Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-29,00:00:00.000,180,10985668,14325,0,1687996799,13156.613244519998,43.135670340001525,53555.55291336
2023-06-29,00:00:01.000,180,10985690,14285,0,1687996800,13156.579562969993,43.19911251000303,53555.46906792001
2023-06-29,00:00:02.000,180,10985659,14205,0,1687996801,13156.539145109993,43.192063380003674,53555.48304216
2023-06-29,00:00:03.000,180,10985681,14525,0,1687996802,13156.593035589998,43.23435815999983,53555.52496488
2023-06-29,00:00:04.000,180,10985671,14405,0,1687996803,13156.579562969993,43.28370207000262,53555.46906792001
2023-06-29,00:00:05.000,180,10985690,14445,0,1687996804,13156.586299279988,43.29780033000134,53555.46906792001
2023-06-29,00:00:06.000,180,10985701,14565,0,1687996805,13156.559354039993,43.318947719999414,53555.40618384
2023-06-29,00:00:07.000,180,10985635,14405,0,1687996806,13156.518936179993,43.361242500002845,53555.34329976001
2023-06-29,00:00:08.000,180,10985654,14405,0,1687996807,13156.646926069989,43.38943902000028,53555.44111944001
2023-06-29,00:00:09.000,180,10985657,14285,0,1687996808,13156.586299279988,43.403537279999,53555.50400352
2023-06-29,00:00:10.000,180,10985686,14245,0,1687996809,13156.586299279988,43.45288119000179,53555.462080799996
2023-06-29,00:00:11.000,180,10985714,14565,0,1687996810,13156.539145109993,43.43878293000307,53555.39220960001
2023-06-29,00:00:12.000,180,10985664,14405,0,1687996811,13156.377473669992,43.43878293000307,53555.39220960001
2023-06-29,00:00:13.000,180,10985658,14005,0,1687996812,13156.303374260002,43.43173380000371,53555.36426112
2023-06-29,00:00:14.000,180,10985671,14365,0,1687996813,13156.195593299992,43.41763553999772,53555.38522248
2023-06-29,00:00:15.000,180,10985660,14085,0,1687996814,13156.081076030001,43.47402857999987,53555.329325520004
2023-06-29,00:00:16.000,180,10985671,14205,0,1687996815,13155.83183255999,43.38943902000028,53555.294389919996
2023-06-29,00:00:17.000,180,10985648,14405,0,1687996816,13155.71057897999,43.32599684999877,53555.2874028
2023-06-29,00:00:18.000,180,10985670,13965,0,1687996817,13155.61627064,43.304849460000696,53555.350286880006
2023-06-29,00:00:19.000,180,10985749,14405,0,1687996818,13155.481544439994,43.24140728999919,53555.24548008
2023-06-29,00:00:20.000,180,10985631,14245,0,1687996819,13155.340081929993,43.20616164000239,53555.22451872001
2023-06-29,00:00:21.000,180,10985639,14365,0,1687996820,13155.198619419993,43.17796511999768,53555.14067328
2023-06-29,00:00:22.000,180,10985639,14125,0,1687996821,13155.063893220002,43.11452295000345,53555.02189224
2023-06-29,00:00:23.000,180,10985614,14445,0,1687996822,13155.003266430002,43.11452295000345,53555.00791800001
2023-06-29,00:00:24.000,180,10985645,14325,0,1687996823,13154.996530119992,43.10042469000473,53555.00791800001
2023-06-29,00:00:25.000,180,10985667,14205,0,1687996824,13155.003266430002,43.135670340001525,53554.945033920005
2023-06-29,00:00:26.000,180,10985649,14285,0,1687996825,13154.949375949996,43.12157208000281,53554.896124080005
2023-06-29,00:00:27.000,180,10985653,14285,0,1687996826,13154.996530119992,43.1568177299996,53554.78433016
2023-06-29,00:00:28.000,180,10985684,14565,0,1687996827,13155.036947979992,43.185014250004315,53554.791317279996
2023-06-29,00:00:29.000,180,10985665,14245,0,1687996828,13155.063893220002,43.21321077000175,53554.71445896
2023-06-29,00:00:30.000,180,10985643,14165,0,1687996829,13155.218828349993,43.29780033000134,53554.7633688
2023-06-29,00:00:31.000,180,10985660,14405,0,1687996830,13155.239037279993,43.403537279999,53554.64458776
2023-06-29,00:00:32.000,180,10985640,14405,0,1687996831,13155.346818239988,43.44583206000243,53554.7633688
2023-06-29,00:00:33.000,180,10985621,14565,0,1687996832,13155.427653959989,43.530421620002016,53554.623626399996
2023-06-29,00:00:34.000,180,10985668,14405,0,1687996833,13155.454599199998,43.600912920002884,53554.77035592001
2023-06-29,00:00:35.000,180,10985699,14165,0,1687996834,13155.454599199998,43.67140422000375,53554.75638168
2023-06-29,00:00:36.000,180,10985643,14285,0,1687996835,13155.373763479998,43.763042910002696,53554.68651048
2023-06-29,00:00:37.000,180,10985635,14205,0,1687996836,13155.346818239988,43.79828855999949,53554.74240744
2023-06-29,00:00:38.000,180,10985677,14365,0,1687996837,13155.225564660002,43.87582898999972,53554.73542032
2023-06-29,00:00:39.000,180,10985655,14445,0,1687996838,13155.111047389997,43.896976379997795,53554.679523360006
2023-06-29,00:00:40.000,180,10985651,14205,0,1687996839,13154.989793809997,43.90402551000443,53554.75638168
2023-06-29,00:00:41.000,180,10985684,14285,0,1687996840,13154.794440819991,43.88287811999908,53554.73542032
2023-06-29,00:00:42.000,180,10985703,14285,0,1687996841,13154.53846104,43.889927249998436,53554.64458776
2023-06-29,00:00:43.000,180,10985631,13885,0,1687996842,13154.464361629995,43.83353421000356,53554.679523360006
2023-06-29,00:00:44.000,180,10985685,14205,0,1687996843,13154.343108049994,43.79123943000013,53554.5886908
2023-06-29,00:00:45.000,180,10985640,14085,0,1687996844,13154.161227679993,43.727797259998624,53554.60266504001
2023-06-29,00:00:46.000,180,10985660,14245,0,1687996845,13154.006292550002,43.63615856999968,53554.46292264001
2023-06-29,00:00:47.000,180,10985679,14245,0,1687996846,13153.965874690002,43.56566726999881,53554.5188196
2023-06-29,00:00:48.000,180,10985612,14085,0,1687996847,13154.006292550002,43.47402857999987,53554.53279384001
2023-06-29,00:00:49.000,180,10985660,14085,0,1687996848,13154.019765169993,43.368291630002204,53554.48388400001
2023-06-29,00:00:50.000,180,10985694,14205,0,1687996849,13154.019765169993,43.26255468000454,53554.46990976
2023-06-29,00:00:51.000,180,10985685,14125,0,1687996850,13154.026501480002,43.17796511999768,53554.35811584
2023-06-29,00:00:52.000,180,10985706,13965,0,1687996851,13154.013028859998,43.093375559998094,53554.33016736
2023-06-29,00:00:53.000,180,10985647,14125,0,1687996852,13154.046710410003,43.06517904000066,53554.31619312001
2023-06-29,00:00:54.000,180,10985664,14405,0,1687996853,13154.154491369998,42.98763861000043,53554.33016736
2023-06-29,00:00:55.000,180,10985688,14165,0,1687996854,13154.228590779989,42.966491220002354,53554.35112872
2023-06-29,00:00:56.000,180,10985703,14125,0,1687996855,13154.255536019999,42.917147309999564,53554.288244639996
2023-06-29,00:00:57.000,180,10985669,14205,0,1687996856,13154.32963542999,42.93829470000492,53554.309206
2023-06-29,00:00:58.000,180,10985655,14125,0,1687996857,13154.363316979994,43.01583512999787,53554.344141600006
2023-06-29,00:00:59.000,180,10985665,14085,0,1687996858,13154.39026221999,43.0581299100013,53554.29523176001
2023-06-29,00:01:00.000,180,10985706,14285,0,1687996859,13154.343108049994,43.11452295000345,53554.21837344001
2023-06-29,00:01:01.000,180,10985663,14365,0,1687996860,13154.302690189994,43.22730903000047,53554.24632192001
2023-06-29,00:01:02.000,180,10985645,14005,0,1687996861,13154.248799709989,43.33304597999813,53554.2043992
2023-06-29,00:01:03.000,180,10985662,14485,0,1687996862,13154.215118159998,43.47402857999987,53554.21837344001
2023-06-29,00:01:04.000,180,10985651,14405,0,1687996863,13154.228590779989,43.530421620002016,53554.33016736
2023-06-29,00:01:05.000,180,10985659,14205,0,1687996864,13154.114073509998,43.6150111800016,53554.309206
2023-06-29,00:01:06.000,180,10985670,14165,0,1687996865,13154.060183029993,43.69255161000183,53554.24632192001
2023-06-29,00:01:07.000,180,10985651,14045,0,1687996866,13154.053446719998,43.74189552000462,53554.21837344001
2023-06-29,00:01:08.000,180,10985684,14325,0,1687996867,13154.039974099993,43.770092040002055,53554.344141600006
2023-06-29,00:01:09.000,180,10985711,14285,0,1687996868,13153.986083620002,43.73484638999798,53554.35811584
2023-06-29,00:01:10.000,180,10985722,14245,0,1687996869,13154.039974099993,43.73484638999798,53554.36510296001
2023-06-29,00:01:11.000,180,10985653,14045,0,1687996870,13153.952402069997,43.74894465000398,53554.309206
2023-06-29,00:01:12.000,180,10985646,14205,0,1687996871,13153.992819929997,43.67845335000311,53554.33016736
2023-06-29,00:01:13.000,180,10985673,14365,0,1687996872,13153.979347309993,43.586814660004165,53554.35811584
2023-06-29,00:01:14.000,180,10985622,14365,0,1687996873,13153.925456830002,43.544519880000735,53554.323180240004
2023-06-29,00:01:15.000,180,10985639,14125,0,1687996874,13153.898511589992,43.44583206000243,53554.33016736
2023-06-29,00:01:16.000,180,10985688,14125,0,1687996875,13153.783994320002,43.368291630002204,53554.26029616
2023-06-29,00:01:17.000,180,10985644,13965,0,1687996876,13153.770521699997,43.304849460000696,53554.25330904
2023-06-29,00:01:18.000,180,10985654,14125,0,1687996877,13153.804203250002,43.22730903000047,53554.28125752
2023-06-29,00:01:19.000,180,10985679,14125,0,1687996878,13153.723367530001,43.17796511999768,53554.26029616
2023-06-29,00:01:20.000,180,10985660,14405,0,1687996879,13153.763785390001,43.14976860000024,53554.29523176001
2023-06-29,00:01:21.000,180,10985689,14125,0,1687996880,13153.750312769997,43.17091598999832,53554.21837344001
2023-06-29,00:01:22.000,180,10985669,14485,0,1687996881,13153.757049079992,43.17091598999832,53554.21138632
2023-06-29,00:01:23.000,180,10985615,14125,0,1687996882,13153.763785390001,43.192063380003674,53554.25330904
2023-06-29,00:01:24.000,180,10985675,14245,0,1687996883,13153.716631219992,43.29780033000134,53554.19042496
2023-06-29,00:01:25.000,180,10985677,14365,0,1687996884,13153.676213359991,43.311898590000055,53554.120553759996
2023-06-29,00:01:26.000,180,10985645,14245,0,1687996885,13153.696422289991,43.37534076000156,53554.120553759996
2023-06-29,00:01:27.000,180,10985665,14165,0,1687996886,13153.656004429991,43.48107770999923,53554.16247648
2023-06-29,00:01:28.000,180,10985658,14245,0,1687996887,13153.703158600001,43.50927423000394,53554.16247648
2023-06-29,00:01:29.000,180,10985672,14365,0,1687996888,13153.696422289991,43.56566726999881,53554.07863104001
2023-06-29,00:01:30.000,180,10985678,14445,0,1687996889,13153.689685979996,43.66435509000439,53554.07863104001
2023-06-29,00:01:31.000,180,10985630,14405,0,1687996890,13153.642531810001,43.69960074000119,53554.02972120001
2023-06-29,00:01:32.000,180,10985672,14565,0,1687996891,13153.53475084999,43.777141170001414,53554.02273408
2023-06-29,00:01:33.000,180,10985658,14365,0,1687996892,13153.48086037,43.80533768999885,53554.01574696
2023-06-29,00:01:34.000,180,10985675,14085,0,1687996893,13153.467387749995,43.88287811999908,53554.02972120001
2023-06-29,00:01:35.000,180,10985662,14205,0,1687996894,13153.37981572,43.953369419999945,53554.02972120001
2023-06-29,00:01:36.000,180,10985657,14325,0,1687996895,13153.25182582999,44.05205723999825,53553.94587576
2023-06-29,00:01:37.000,180,10985683,14565,0,1687996896,13153.204671659994,44.009762460002094,53554.02972120001
2023-06-29,00:01:38.000,180,10985710,14365,0,1687996897,13153.184462729994,44.04500810999889,53554.02273408
2023-06-29,00:01:39.000,180,10985637,14245,0,1687996898,13153.090154389989,44.09435202000168,53554.04369544
2023-06-29,00:01:40.000,180,10985654,14725,0,1687996899,13153.076681769999,44.16484332000255,53553.97382424
2023-06-29,00:01:41.000,180,10985657,14405,0,1687996900,13153.043000219994,44.20008896999934,53553.987798480004
2023-06-29,00:01:42.000,180,10985688,14285,0,1687996901,13152.982373429993,44.24943288000213,53553.938888640005
2023-06-29,00:01:43.000,180,10985638,14325,0,1687996902,13152.962164499993,44.27762939999957,53553.9249144
2023-06-29,00:01:44.000,180,10985652,14245,0,1687996903,13153.049736529989,44.27762939999957,53553.97382424
2023-06-29,00:01:45.000,180,10985645,14205,0,1687996904,13153.069945459989,44.26353114000085,53553.9947856
2023-06-29,00:01:46.000,180,10985652,14365,0,1687996905,13153.123835939994,44.235334620003414,53553.95985000001
2023-06-29,00:01:47.000,180,10985719,14205,0,1687996906,13153.137308559999,44.2071380999987,53553.94587576
2023-06-29,00:01:48.000,180,10985648,14285,0,1687996907,13153.137308559999,44.15779419000319,53553.91094016001
2023-06-29,00:01:49.000,180,10985690,14365,0,1687996908,13153.15078117999,44.136646799997834,53553.82709472
2023-06-29,00:01:50.000,180,10985657,14365,0,1687996909,13153.19119903999,44.02386072000081,53553.84805608
2023-06-29,00:01:51.000,180,10985616,14165,0,1687996910,13153.17099010999,43.995664200003375,53553.79215912001
2023-06-29,00:01:52.000,180,10985691,14245,0,1687996911,13153.184462729994,43.98156594000466,53553.820107600004
2023-06-29,00:01:53.000,180,10985620,14405,0,1687996912,13153.19119903999,43.91107464000379,53553.90395304
2023-06-29,00:01:54.000,180,10985657,14365,0,1687996913,13153.184462729994,43.90402551000443,53553.889978800005
2023-06-29,00:01:55.000,180,10985661,14285,0,1687996914,13153.11036331999,43.91107464000379,53553.94587576
2023-06-29,00:01:56.000,180,10985670,14485,0,1687996915,13152.921746639993,43.91812377000315,53553.74324928001
2023-06-29,00:01:57.000,180,10985727,14365,0,1687996916,13152.881328779993,43.88287811999908,53553.79215912001
2023-06-29,00:01:58.000,180,10985654,14565,0,1687996917,13152.861119849993,43.92517290000251,53553.771197760005
2023-06-29,00:01:59.000,180,10985642,14485,0,1687996918,13152.766811510002,43.93222203000187,53553.72927504
2023-06-29,00:02:00.000,180,10985689,14325,0,1687996919,13152.712921029997,43.953369419999945,53553.79914624
2023-06-29,00:02:01.000,180,10985677,14525,0,1687996920,13152.625349000002,44.009762460002094,53553.73626216
2023-06-29,00:02:02.000,180,10985665,14605,0,1687996921,13152.605140070002,44.05205723999825,53553.74324928001
2023-06-29,00:02:03.000,180,10985657,14245,0,1687996922,13152.584931140002,44.0732046300036,53553.79215912001
2023-06-29,00:02:04.000,180,10985683,14725,0,1687996923,13152.584931140002,44.136646799997834,53553.771197760005
2023-06-29,00:02:05.000,180,10985692,14285,0,1687996924,13152.544513280001,44.178941580001265,53553.80613336
2023-06-29,00:02:06.000,180,10985679,14365,0,1687996925,13152.463677560001,44.221236360004696,53553.68735232
2023-06-29,00:02:07.000,180,10985696,14405,0,1687996926,13152.443468630001,44.27762939999957,53553.75722352
2023-06-29,00:02:08.000,180,10985675,14725,0,1687996927,13152.497359109992,44.27762939999957,53553.82709472
2023-06-29,00:02:09.000,180,10985645,14645,0,1687996928,13152.483886490001,44.298776789997646,53553.841068960006
2023-06-29,00:02:10.000,180,10985677,14485,0,1687996929,13152.483886490001,44.319924180003,53553.81312048001
2023-06-29,00:02:11.000,180,10985703,14525,0,1687996930,13152.436732319991,44.32697331000236,53553.76421064001
2023-06-29,00:02:12.000,180,10985657,14565,0,1687996931,13152.40305077,44.32697331000236,53553.722287920005
2023-06-29,00:02:13.000,180,10985658,14285,0,1687996932,13152.389578149996,44.30582592000428,53553.76421064001
2023-06-29,00:02:14.000,180,10985654,14325,0,1687996933,13152.30200612,44.30582592000428,53553.75722352
2023-06-29,00:02:15.000,180,10985657,14605,0,1687996934,13152.207697779995,44.29172765999829,53553.785171999996
2023-06-29,00:02:16.000,180,10985659,14645,0,1687996935,13152.207697779995,44.29172765999829,53553.79914624
2023-06-29,00:02:17.000,180,10985652,14405,0,1687996936,13152.13359836999,44.28467852999893,53553.81312048001
2023-06-29,00:02:18.000,180,10985655,14445,0,1687996937,13152.07297157999,44.27058027000021,53553.84805608
2023-06-29,00:02:19.000,180,10985646,14685,0,1687996938,13151.97192692999,44.27058027000021,53553.72927504
2023-06-29,00:02:20.000,180,10985652,14645,0,1687996939,13151.924772759994,44.24943288000213,53553.81312048001
2023-06-29,00:02:21.000,180,10985661,14285,0,1687996940,13151.89109120999,44.235334620003414,53553.79215912001
2023-06-29,00:02:22.000,180,10985623,14125,0,1687996941,13151.796782869998,44.2071380999987,53553.66639096001
2023-06-29,00:02:23.000,180,10985642,14365,0,1687996942,13151.830464419989,44.15779419000319,53553.63844248
2023-06-29,00:02:24.000,180,10985644,14445,0,1687996943,13151.877618589999,44.14369593000447,53553.63844248
2023-06-29,00:02:25.000,180,10985670,14205,0,1687996944,13151.850673349989,44.08025376000296,53553.65940384
2023-06-29,00:02:26.000,180,10985668,14485,0,1687996945,13151.924772759994,44.05205723999825,53553.65940384
2023-06-29,00:02:27.000,180,10985688,14485,0,1687996946,13151.924772759994,44.009762460002094,53553.56857128
2023-06-29,00:02:28.000,180,10985631,14525,0,1687996947,13151.99887217,43.939271160001226,53553.603506880005
2023-06-29,00:02:29.000,180,10985659,14245,0,1687996948,13151.97866324,43.90402551000443,53553.603506880005
2023-06-29,00:02:30.000,180,10985671,14285,0,1687996949,13151.958454309999,43.91107464000379,53553.56158416
2023-06-29,00:02:31.000,180,10985635,14125,0,1687996950,13151.95171799999,43.83353421000356,53553.4707516
2023-06-29,00:02:32.000,180,10985644,14165,0,1687996951,13152.025817409994,43.91107464000379,53553.554597040005
2023-06-29,00:02:33.000,180,10985635,14205,0,1687996952,13152.005608479994,43.92517290000251,53553.56158416
2023-06-29,00:02:34.000,180,10985657,14165,0,1687996953,13151.958454309999,43.946320290000585,53553.53363568
2023-06-29,00:02:35.000,180,10985684,14445,0,1687996954,13151.857409659999,43.960418549999304,53553.47773872001
2023-06-29,00:02:36.000,180,10985623,14565,0,1687996955,13151.749628699989,43.995664200003375,53553.49870008001
2023-06-29,00:02:37.000,180,10985647,14445,0,1687996956,13151.628375120003,43.995664200003375,53553.41485464
2023-06-29,00:02:38.000,180,10985689,14325,0,1687996957,13151.561012019993,44.03795897999953,53553.4008804
2023-06-29,00:02:39.000,180,10985620,14445,0,1687996958,13151.466703680002,44.02386072000081,53553.46376448
2023-06-29,00:02:40.000,180,10985646,14445,0,1687996959,13151.372395339997,44.03090985000017,53553.554597040005
2023-06-29,00:02:41.000,180,10985642,14205,0,1687996960,13151.16356973,43.97451680999802,53553.4707516
2023-06-29,00:02:42.000,180,10985692,14285,0,1687996961,13151.04231615,43.946320290000585,53553.3659448
2023-06-29,00:02:43.000,180,10985688,14525,0,1687996962,13150.87390839999,43.90402551000443,53553.4008804
2023-06-29,00:02:44.000,180,10985632,14285,0,1687996963,13150.75265481999,43.87582898999972,53553.37293192
2023-06-29,00:02:45.000,180,10985646,14165,0,1687996964,13150.611192309989,43.78419030000077,53553.435816000005
2023-06-29,00:02:46.000,180,10985654,14205,0,1687996965,13150.415839319998,43.69960074000119,53553.337996320006
2023-06-29,00:02:47.000,180,10985651,14405,0,1687996966,13150.274376809997,43.65730595999776,53553.28908648001
2023-06-29,00:02:48.000,180,10985653,14285,0,1687996967,13150.207013710002,43.544519880000735,53553.33100920001
2023-06-29,00:02:49.000,180,10985662,14365,0,1687996968,13150.099232749992,43.44583206000243,53553.25415088
2023-06-29,00:02:50.000,180,10985617,14125,0,1687996969,13149.991451789996,43.38238989000092,53553.2960736
2023-06-29,00:02:51.000,180,10985690,14285,0,1687996970,13149.90387976,43.27665294000326,53553.19126680001
2023-06-29,00:02:52.000,180,10985675,14045,0,1687996971,13149.82304404,43.22730903000047,53553.11440848001
2023-06-29,00:02:53.000,180,10985676,14565,0,1687996972,13149.849989279995,43.1568177299996,53553.10742136
2023-06-29,00:02:54.000,180,10985633,14125,0,1687996973,13149.82304404,43.142719470000884,53553.04453728001
2023-06-29,00:02:55.000,180,10985646,14245,0,1687996974,13149.870198209996,43.1568177299996,53553.0165888
2023-06-29,00:02:56.000,180,10985648,14365,0,1687996975,13149.8634619,43.1568177299996,53552.95370472001
2023-06-29,00:02:57.000,180,10985686,14045,0,1687996976,13149.917352379991,43.16386685999896,53552.89082064
2023-06-29,00:02:58.000,180,10985639,14085,0,1687996977,13149.977979169991,43.19911251000303,53552.96069184
2023-06-29,00:02:59.000,180,10985691,14485,0,1687996978,13150.025133340001,43.142719470000884,53552.94671760001
2023-06-29,00:03:00.000,180,10985637,14405,0,1687996979,13150.038605959991,43.21321077000175,53552.90479488001
2023-06-29,00:03:01.000,180,10985641,14205,0,1687996980,13150.038605959991,43.20616164000239,53552.89780776
2023-06-29,00:03:02.000,180,10985699,14125,0,1687996981,13150.038605959991,43.27665294000326,53552.883833520005
2023-06-29,00:03:03.000,180,10985668,14565,0,1687996982,13150.038605959991,43.318947719999414,53552.80697520001
2023-06-29,00:03:04.000,180,10985639,14285,0,1687996983,13149.991451789996,43.368291630002204,53552.90479488001
2023-06-29,00:03:05.000,180,10985651,14445,0,1687996984,13150.004924410001,43.37534076000156,53552.89780776
2023-06-29,00:03:06.000,180,10985681,14285,0,1687996985,13149.98471548,43.43173380000371,53552.911782
2023-06-29,00:03:07.000,180,10985662,14525,0,1687996986,13149.890407139996,43.488126839998586,53552.80697520001
2023-06-29,00:03:08.000,180,10985665,14205,0,1687996987,13149.930824999996,43.50927423000394,53552.87684640001
2023-06-29,00:03:09.000,180,10985670,14445,0,1687996988,13149.937561309991,43.55861813999945,53552.79998808
2023-06-29,00:03:10.000,180,10985655,14165,0,1687996989,13149.917352379991,43.62206031000096,53552.87684640001
2023-06-29,00:03:11.000,180,10985688,14445,0,1687996990,13149.910616069996,43.63615856999968,53552.813962320004
2023-06-29,00:03:12.000,180,10985673,14325,0,1687996991,13149.92408869,43.73484638999798,53552.7720396
2023-06-29,00:03:13.000,180,10985682,14325,0,1687996992,13150.065551200001,43.73484638999798,53552.834923680006
2023-06-29,00:03:14.000,180,10985672,14445,0,1687996993,13150.132914299997,43.79828855999949,53552.813962320004
2023-06-29,00:03:15.000,180,10985619,14365,0,1687996994,13150.240695259992,43.826485080004204,53552.89780776
2023-06-29,00:03:16.000,180,10985655,14245,0,1687996995,13150.240695259992,43.896976379997795,53552.834923680006
2023-06-29,00:03:17.000,180,10985634,14285,0,1687996996,13150.355212529998,43.93222203000187,53552.8419108
2023-06-29,00:03:18.000,180,10985665,14165,0,1687996997,13150.510147659988,43.995664200003375,53552.89780776
2023-06-29,00:03:19.000,180,10985626,14445,0,1687996998,13150.590983379989,44.05205723999825,53552.93973048
2023-06-29,00:03:20.000,180,10985667,14365,0,1687996999,13150.685291719994,44.05910637000488,53552.981653200004
2023-06-29,00:03:21.000,180,10985642,14365,0,1687997000,13150.698764339999,44.11549940999976,53552.96069184
2023-06-29,00:03:22.000,180,10985656,14405,0,1687997001,13150.678555409999,44.1084502800004,53552.99562744001
2023-06-29,00:03:23.000,180,10985629,13885,0,1687997002,13150.665082789994,44.2071380999987,53552.93973048
2023-06-29,00:03:24.000,180,10985682,14365,0,1687997003,13150.71223695999,44.25648201000149,53553.02357592001
2023-06-29,00:03:25.000,180,10985633,14525,0,1687997004,13150.725709579994,44.362218959999154,53553.0165888
2023-06-29,00:03:26.000,180,10985623,13885,0,1687997005,13150.73244588999,44.44680851999874,53553.04453728001
2023-06-29,00:03:27.000,180,10985637,14245,0,1687997006,13150.75265481999,44.51025069000025,53553.07947288
2023-06-29,00:03:28.000,180,10985681,14165,0,1687997007,13150.698764339999,44.580741990001115,53553.10742136
2023-06-29,00:03:29.000,180,10985659,14205,0,1687997008,13150.725709579994,44.67942980999942,53553.170305440006
2023-06-29,00:03:30.000,180,10985659,14285,0,1687997009,13150.77286374999,44.72877372000221,53553.170305440006
2023-06-29,00:03:31.000,180,10985661,14685,0,1687997010,13150.745918509994,44.820412410001154,53553.149344080004
2023-06-29,00:03:32.000,180,10985633,14365,0,1687997011,13150.745918509994,44.8768054500033,53553.07947288
2023-06-29,00:03:33.000,180,10985629,14365,0,1687997012,13150.766127439994,44.90500197000074,53553.12838272
2023-06-29,00:03:34.000,180,10985675,14205,0,1687997013,13150.826754229995,44.89090371000202,53553.170305440006
2023-06-29,00:03:35.000,180,10985617,14045,0,1687997014,13150.867172089995,44.89795284000138,53553.14235696001
2023-06-29,00:03:36.000,180,10985662,14325,0,1687997015,13150.90085364,44.933198489998176,53553.12838272
2023-06-29,00:03:37.000,180,10985619,14285,0,1687997016,13150.90085364,44.88385458000266,53553.051524400005
2023-06-29,00:03:38.000,180,10985628,14285,0,1687997017,13150.89411732999,44.9120511000001,53553.1563312
2023-06-29,00:03:39.000,180,10985663,14605,0,1687997018,13150.81328160999,44.92614935999882,53553.16331832001
2023-06-29,00:03:40.000,180,10985671,14325,0,1687997019,13150.75265481999,44.96139501000289,53553.13536984
2023-06-29,00:03:41.000,180,10985620,14165,0,1687997020,13150.590983379989,44.982542400000966,53553.08646
2023-06-29,00:03:42.000,180,10985655,14045,0,1687997021,13150.395630389998,44.989591530000325,53553.00960168
2023-06-29,00:03:43.000,180,10985676,14325,0,1687997022,13150.274376809997,45.06713196000055,53553.06549864
2023-06-29,00:03:44.000,180,10985651,14205,0,1687997023,13150.220486329992,45.08827934999863,53553.149344080004
2023-06-29,00:03:45.000,180,10985645,14165,0,1687997024,13150.079023819992,45.11647587000334,53553.14235696001
2023-06-29,00:03:46.000,180,10985667,14405,0,1687997025,13149.951033929996,45.19401630000357,53553.10742136
2023-06-29,00:03:47.000,180,10985630,14405,0,1687997026,13149.748944629995,45.222212820001005,53553.02357592001
2023-06-29,00:03:48.000,180,10985636,14525,0,1687997027,13149.64116367,45.229261950000364,53553.00960168
2023-06-29,00:03:49.000,180,10985613,14245,0,1687997028,13149.486228539994,45.271556730003795,53553.05851152
2023-06-29,00:03:50.000,180,10985637,14525,0,1687997029,13149.344766029993,45.25040933999844,53553.07248576001
2023-06-29,00:03:51.000,180,10985621,14485,0,1687997030,13149.183094589993,45.28565499000251,53552.89082064
2023-06-29,00:03:52.000,180,10985609,14525,0,1687997031,13149.041632079992,45.19401630000357,53552.91876912
2023-06-29,00:03:53.000,180,10985633,14365,0,1687997032,13148.974268979997,45.14467239000078,53552.95370472001
2023-06-29,00:03:54.000,180,10985654,14445,0,1687997033,13148.900169569992,45.045984570002474,53552.93973048
2023-06-29,00:03:55.000,180,10985644,14685,0,1687997034,13148.826070160001,44.94729675000417,53552.86287216
2023-06-29,00:03:56.000,180,10985671,14405,0,1687997035,13148.68460765,44.85565805999795,53552.73710400001
2023-06-29,00:03:57.000,180,10985672,14285,0,1687997036,13148.56335407,44.73582285000157,53552.73011688
2023-06-29,00:03:58.000,180,10985653,14125,0,1687997037,13148.583563,44.60893850999855,53552.716142640005
2023-06-29,00:03:59.000,180,10985620,14485,0,1687997038,13148.48251835,44.531398079998326,53552.646271440004
2023-06-29,00:04:00.000,180,10985619,14365,0,1687997039,13148.46230942,44.50320156000089,53552.667232800006
2023-06-29,00:04:01.000,180,10985691,14285,0,1687997040,13148.327583219994,44.38336635000451,53552.66024568001
2023-06-29,00:04:02.000,180,10985650,14045,0,1687997041,13148.266956429994,44.32697331000236,53552.60434872
2023-06-29,00:04:03.000,180,10985645,14365,0,1687997042,13148.132230229989,44.30582592000428,53552.51351616
2023-06-29,00:04:04.000,180,10985663,14365,0,1687997043,13148.132230229989,44.235334620003414,53552.56941312001
2023-06-29,00:04:05.000,180,10985605,14045,0,1687997044,13148.031185579988,44.235334620003414,53552.49255480001
2023-06-29,00:04:06.000,180,10985656,14365,0,1687997045,13148.071603439988,44.24943288000213,53552.49255480001
2023-06-29,00:04:07.000,180,10985649,14245,0,1687997046,13148.010976649988,44.27058027000021,53552.429670720005
2023-06-29,00:04:08.000,180,10985650,14085,0,1687997047,13147.963822479993,44.31287505000364,53552.33883816
2023-06-29,00:04:09.000,180,10985637,14565,0,1687997048,13147.923404619993,44.34107157000108,53552.34582528
2023-06-29,00:04:10.000,180,10985670,14405,0,1687997049,13147.916668309997,44.36926808999851,53552.35281240001
2023-06-29,00:04:11.000,180,10985619,14245,0,1687997050,13147.815623659997,44.43975938999938,53552.3178768
2023-06-29,00:04:12.000,180,10985625,14245,0,1687997051,13147.728051630002,44.46795591000409,53552.27595408001
2023-06-29,00:04:13.000,180,10985584,14005,0,1687997052,13147.640479599992,44.580741990001115,53552.24101848
2023-06-29,00:04:14.000,180,10985649,14205,0,1687997053,13147.647215910001,44.538447209997685,53552.30390256001
2023-06-29,00:04:15.000,180,10985642,14205,0,1687997054,13147.586589120001,44.580741990001115,53552.30390256001
2023-06-29,00:04:16.000,180,10985603,14165,0,1687997055,13147.593325429996,44.594840249999834,53552.261979840005
2023-06-29,00:04:17.000,180,10985676,14325,0,1687997056,13147.54617126,44.623036770004546,53552.24101848
2023-06-29,00:04:18.000,180,10985660,14405,0,1687997057,13147.539434949991,44.587791120000475,53552.20608288001
2023-06-29,00:04:19.000,180,10985695,14645,0,1687997058,13147.52596233,44.531398079998326,53552.18512152001
2023-06-29,00:04:20.000,180,10985668,14245,0,1687997059,13147.499017089991,44.48910330000217,53552.12922456
2023-06-29,00:04:21.000,180,10985619,14165,0,1687997060,13147.46533554,44.43975938999938,53552.08730184001
2023-06-29,00:04:22.000,180,10985642,14205,0,1687997061,13147.43839029999,44.404513740002585,53552.02441776
2023-06-29,00:04:23.000,180,10985612,14485,0,1687997062,13147.431653989996,44.404513740002585,53552.05236624
2023-06-29,00:04:24.000,180,10985666,14125,0,1687997063,13147.43839029999,44.355169829999795,53552.06634048001
2023-06-29,00:04:25.000,180,10985629,14405,0,1687997064,13147.499017089991,44.355169829999795,53552.0733276
2023-06-29,00:04:26.000,180,10985652,14325,0,1687997065,13147.54617126,44.33402244000172,53552.03140488
2023-06-29,00:04:27.000,180,10985664,14605,0,1687997066,13147.552907569996,44.30582592000428,53551.89864960001
2023-06-29,00:04:28.000,180,10985603,14365,0,1687997067,13147.627006980001,44.29172765999829,53551.926598080005
2023-06-29,00:04:29.000,180,10985621,14485,0,1687997068,13147.707842700001,44.30582592000428,53551.98249504
2023-06-29,00:04:30.000,180,10985620,14285,0,1687997069,13147.788678420002,44.26353114000085,53552.0034564
2023-06-29,00:04:31.000,180,10985647,14485,0,1687997070,13147.741524249992,44.30582592000428,53551.90563672
2023-06-29,00:04:32.000,180,10985654,14245,0,1687997071,13147.869514140002,44.29172765999829,53551.98249504
2023-06-29,00:04:33.000,180,10985624,14485,0,1687997072,13147.903195689993,44.34107157000108,53552.01743064001
2023-06-29,00:04:34.000,180,10985653,14565,0,1687997073,13147.977295099998,44.31287505000364,53552.045379120005
2023-06-29,00:04:35.000,180,10985591,14325,0,1687997074,13147.990767720003,44.348120700000436,53552.01044352
2023-06-29,00:04:36.000,180,10985647,14325,0,1687997075,13147.909932000002,44.348120700000436,53551.94057232001
2023-06-29,00:04:37.000,180,10985643,14445,0,1687997076,13147.943613549993,44.33402244000172,53551.98948216001
2023-06-29,00:04:38.000,180,10985628,14485,0,1687997077,13147.957086169998,44.298776789997646,53552.01044352
2023-06-29,00:04:39.000,180,10985649,14565,0,1687997078,13147.923404619993,44.38336635000451,53552.03140488
2023-06-29,00:04:40.000,180,10985636,14405,0,1687997079,13147.930140930002,44.362218959999154,53552.12223744
2023-06-29,00:04:41.000,180,10985635,14645,0,1687997080,13147.835832589997,44.404513740002585,53552.08031472
2023-06-29,00:04:42.000,180,10985626,14605,0,1687997081,13147.768469490002,44.38336635000451,53552.11525032001
2023-06-29,00:04:43.000,180,10985614,14285,0,1687997082,13147.707842700001,44.43975938999938,53552.10127608
2023-06-29,00:04:44.000,180,10985644,14485,0,1687997083,13147.633743289996,44.4538576499981,53552.15717304001
2023-06-29,00:04:45.000,180,10985645,14205,0,1687997084,13147.606798050001,44.50320156000089,53552.12922456
2023-06-29,00:04:46.000,180,10985663,14205,0,1687997085,13147.512489709996,44.48205417000281,53552.06634048001
2023-06-29,00:04:47.000,180,10985608,14565,0,1687997086,13147.45859922999,44.55254547000368,53552.01743064001
2023-06-29,00:04:48.000,180,10985659,14365,0,1687997087,13147.539434949991,44.55254547000368,53552.12223744
2023-06-29,00:04:49.000,180,10985619,14325,0,1687997088,13147.48554447,44.580741990001115,53552.094288960005
2023-06-29,00:04:50.000,180,10985625,14525,0,1687997089,13147.5057534,44.580741990001115,53552.0733276
2023-06-29,00:04:51.000,180,10985581,14245,0,1687997090,13147.499017089991,44.587791120000475,53552.05935336
2023-06-29,00:04:52.000,180,10985665,14565,0,1687997091,13147.44512661,44.623036770004546,53551.96852080001
2023-06-29,00:04:53.000,180,10985611,14365,0,1687997092,13147.492280779996,44.623036770004546,53551.98948216001
2023-06-29,00:04:54.000,180,10985662,14325,0,1687997093,13147.532698639996,44.51025069000025,53552.03839200001
2023-06-29,00:04:55.000,180,10985664,14165,0,1687997094,13147.559643879991,44.54549634000432,53552.0034564
2023-06-29,00:04:56.000,180,10985633,14125,0,1687997095,13147.579852809991,44.54549634000432,53552.01743064001
2023-06-29,00:04:57.000,180,10985636,14405,0,1687997096,13147.559643879991,44.48205417000281,53551.95454656
2023-06-29,00:04:58.000,180,10985628,14365,0,1687997097,13147.593325429996,44.460906780004734,53552.06634048001
2023-06-29,00:04:59.000,180,10985628,14405,0,1687997098,13147.52596233,44.43975938999938,53552.03140488
2023-06-29,00:05:00.000,180,10985601,14405,0,1687997099,13147.472071849996,44.42566113000066,53552.01044352
2023-06-29,00:05:01.000,180,10985622,14445,0,1687997100,13147.36429089,44.50320156000089,53551.98249504
2023-06-29,00:05:02.000,180,10985636,14405,0,1687997101,13147.36429089,44.46795591000409,53551.9335852
2023-06-29,00:05:03.000,180,10985619,14445,0,1687997102,13147.33734564999,44.48205417000281,53551.94057232001
2023-06-29,00:05:04.000,180,10985654,14725,0,1687997103,13147.38449982,44.48205417000281,53552.03839200001
2023-06-29,00:05:05.000,180,10985624,14565,0,1687997104,13147.38449982,44.538447209997685,53551.975507920004
2023-06-29,00:05:06.000,180,10985647,14245,0,1687997105,13147.40470875,44.55254547000368,53551.95454656
2023-06-29,00:05:07.000,180,10985571,14525,0,1687997106,13147.371027199995,44.594840249999834,53551.877688240005
2023-06-29,00:05:08.000,180,10985632,14285,0,1687997107,13147.46533554,44.60188937999919,53551.88467536
2023-06-29,00:05:09.000,180,10985624,14285,0,1687997108,13147.512489709996,44.644184160002624,53551.89864960001
2023-06-29,00:05:10.000,180,10985619,14365,0,1687997109,13147.573116499996,44.637135030003265,53551.98249504
2023-06-29,00:05:11.000,180,10985634,14285,0,1687997110,13147.573116499996,44.65828242000134,53551.91262384
2023-06-29,00:05:12.000,180,10985633,14405,0,1687997111,13147.593325429996,44.71467546000349,53551.94057232001
2023-06-29,00:05:13.000,180,10985627,14205,0,1687997112,13147.600061739991,44.764019369999005,53552.01743064001
2023-06-29,00:05:14.000,180,10985655,14205,0,1687997113,13147.600061739991,44.79926502000308,53552.03839200001
2023-06-29,00:05:15.000,180,10985614,14325,0,1687997114,13147.559643879991,44.84860892999859,53551.996469280006
2023-06-29,00:05:16.000,180,10985635,14325,0,1687997115,13147.48554447,44.89795284000138,53551.83576552
2023-06-29,00:05:17.000,180,10985589,14245,0,1687997116,13147.45859922999,44.9120511000001,53551.877688240005
2023-06-29,00:05:18.000,180,10985658,14725,0,1687997117,13147.46533554,44.89795284000138,53551.975507920004
2023-06-29,00:05:19.000,180,10985663,14485,0,1687997118,13147.44512661,44.933198489998176,53551.926598080005
2023-06-29,00:05:20.000,180,10985610,14205,0,1687997119,13147.451862919996,44.94729675000417,53551.95454656
2023-06-29,00:05:21.000,180,10985646,14445,0,1687997120,13147.451862919996,44.989591530000325,53551.96852080001
2023-06-29,00:05:22.000,180,10985605,14645,0,1687997121,13147.39797243999,44.989591530000325,53551.94057232001
2023-06-29,00:05:23.000,180,10985579,14205,0,1687997122,13147.519226019991,45.003689789999044,53552.0034564
2023-06-29,00:05:24.000,180,10985637,14445,0,1687997123,13147.54617126,45.031886310003756,53551.94755944001
2023-06-29,00:05:25.000,180,10985638,14605,0,1687997124,13147.539434949991,45.045984570002474,53551.996469280006
2023-06-29,00:05:26.000,180,10985641,14565,0,1687997125,13147.552907569996,45.08827934999863,53551.975507920004
2023-06-29,00:05:27.000,180,10985623,14405,0,1687997126,13147.573116499996,45.15172152000014,53551.94755944001
2023-06-29,00:05:28.000,180,10985671,14565,0,1687997127,13147.674161149997,45.165819779998856,53552.01743064001
2023-06-29,00:05:29.000,180,10985639,14365,0,1687997128,13147.802151039992,45.165819779998856,53552.05935336
2023-06-29,00:05:30.000,180,10985641,14205,0,1687997129,13147.903195689993,45.23631107999972,53552.045379120005
2023-06-29,00:05:31.000,180,10985570,14245,0,1687997130,13147.977295099998,45.24336020999908,53552.045379120005
2023-06-29,00:05:32.000,180,10985578,14485,0,1687997131,13148.037921889998,45.25040933999844,53551.98948216001
2023-06-29,00:05:33.000,180,10985629,14045,0,1687997132,13148.138966539998,45.271556730003795,53552.03140488
2023-06-29,00:05:34.000,180,10985638,14405,0,1687997133,13148.300637979999,45.34909716000402,53552.05935336
2023-06-29,00:05:35.000,180,10985632,14245,0,1687997134,13148.35452845999,45.43368672000361,53552.094288960005
2023-06-29,00:05:36.000,180,10985571,14165,0,1687997135,13148.469045729995,45.47598149999976,53552.10127608
2023-06-29,00:05:37.000,180,10985630,13885,0,1687997136,13148.54314514,45.56057105999935,53552.1781344
2023-06-29,00:05:38.000,180,10985647,14165,0,1687997137,13148.64418979,45.58876758000406,53552.310889680004
2023-06-29,00:05:39.000,180,10985634,14725,0,1687997138,13148.70481658,45.680406270003004,53552.30390256001
2023-06-29,00:05:40.000,180,10985619,14125,0,1687997139,13148.72502551,45.73679930999788,53552.3178768
2023-06-29,00:05:41.000,180,10985629,14125,0,1687997140,13148.67787133999,45.807290609998745,53552.39473512
2023-06-29,00:05:42.000,180,10985642,14325,0,1687997141,13148.650926099996,45.82138887000474,53552.331851040006
2023-06-29,00:05:43.000,180,10985609,14205,0,1687997142,13148.529672519995,45.849585390002176,53552.2480056
2023-06-29,00:05:44.000,180,10985626,14365,0,1687997143,13148.570090379995,45.84253626000282,53552.35281240001
2023-06-29,00:05:45.000,180,10985619,14405,0,1687997144,13148.46230942,45.863683650000894,53552.387748
2023-06-29,00:05:46.000,180,10985627,14525,0,1687997145,13148.43536417999,45.807290609998745,53552.40172224001
2023-06-29,00:05:47.000,180,10985618,14645,0,1687997146,13148.226538569994,45.807290609998745,53552.25499272001
2023-06-29,00:05:48.000,180,10985570,14285,0,1687997147,13148.145702849994,45.77204496000195,53552.26896696
2023-06-29,00:05:49.000,180,10985680,14085,0,1687997148,13148.051394509988,45.73679930999788,53552.32486392001
2023-06-29,00:05:50.000,180,10985639,14565,0,1687997149,13147.977295099998,45.666308010004286,53552.331851040006
2023-06-29,00:05:51.000,180,10985643,14605,0,1687997150,13147.876250449997,45.616964100001496,53552.2480056
2023-06-29,00:05:52.000,180,10985633,14405,0,1687997151,13147.869514140002,45.55352192999999,53552.32486392001
2023-06-29,00:05:53.000,180,10985640,14165,0,1687997152,13147.903195689993,45.52532541000255,53552.32486392001
2023-06-29,00:05:54.000,180,10985679,14405,0,1687997153,13147.889723070002,45.43368672000361,53552.261979840005
2023-06-29,00:05:55.000,180,10985643,14125,0,1687997154,13147.923404619993,45.35614629000338,53552.24101848
2023-06-29,00:05:56.000,180,10985607,14205,0,1687997155,13147.943613549993,45.29975325000123,53552.10127608
2023-06-29,00:05:57.000,180,10985622,14405,0,1687997156,13147.957086169998,45.215163690001646,53552.143198800004
2023-06-29,00:05:58.000,180,10985603,14285,0,1687997157,13148.098548679998,45.13762326000142,53552.18512152001
2023-06-29,00:05:59.000,180,10985607,14445,0,1687997158,13148.112021299989,45.13057413000206,53552.19210864
2023-06-29,00:06:00.000,180,10985641,14325,0,1687997159,13148.206329639994,45.045984570002474,53552.12223744
2023-06-29,00:06:01.000,180,10985616,14325,0,1687997160,13148.186120709994,44.982542400000966,53552.15018592
2023-06-29,00:06:02.000,180,10985646,14285,0,1687997161,13148.186120709994,44.94024762000481,53552.10826320001
2023-06-29,00:06:03.000,180,10985594,13965,0,1687997162,13148.192857019989,44.92614935999882,53552.13621168001
2023-06-29,00:06:04.000,180,10985593,13965,0,1687997163,13148.138966539998,44.8768054500033,53552.11525032001
2023-06-29,00:06:05.000,180,10985613,14245,0,1687997164,13148.058130819998,44.862707190004585,53552.0733276
2023-06-29,00:06:06.000,180,10985589,14365,0,1687997165,13147.997504029998,44.85565805999795,53552.01743064001
2023-06-29,00:06:07.000,180,10985571,14085,0,1687997166,13147.835832589997,44.88385458000266,53552.045379120005
2023-06-29,00:06:08.000,180,10985660,14125,0,1687997167,13147.882986759992,44.813363280001795,53552.15717304001
2023-06-29,00:06:09.000,180,10985594,14285,0,1687997168,13147.734787939997,44.813363280001795,53552.12922456
2023-06-29,00:06:10.000,180,10985588,14245,0,1687997169,13147.606798050001,44.764019369999005,53552.11525032001
2023-06-29,00:06:11.000,180,10985602,14205,0,1687997170,13147.46533554,44.74287198000093,53552.11525032001
2023-06-29,00:06:12.000,180,10985607,14205,0,1687997171,13147.26324624,44.69352806999814,53552.045379120005
2023-06-29,00:06:13.000,180,10985632,14245,0,1687997172,13147.11504741999,44.67942980999942,53552.03839200001
2023-06-29,00:06:14.000,180,10985639,14405,0,1687997173,13147.000530149999,44.637135030003265,53552.0034564
2023-06-29,00:06:15.000,180,10985633,14605,0,1687997174,13146.845595019993,44.65123329000198,53552.045379120005
2023-06-29,00:06:16.000,180,10985601,14485,0,1687997175,13146.731077750002,44.580741990001115,53552.06634048001
2023-06-29,00:06:17.000,180,10985620,14165,0,1687997176,13146.535724759997,44.587791120000475,53552.01044352
2023-06-29,00:06:18.000,180,10985598,14525,0,1687997177,13146.421207489992,44.55959460000304,53551.89166248
2023-06-29,00:06:19.000,180,10985620,14605,0,1687997178,13146.299953909991,44.524348949998966,53551.90563672
2023-06-29,00:06:20.000,180,10985609,14525,0,1687997179,13146.20564557,44.48205417000281,53551.78685568
2023-06-29,00:06:21.000,180,10985623,14565,0,1687997180,13146.07765567999,44.42566113000066,53551.73095872001
2023-06-29,00:06:22.000,180,10985621,14765,0,1687997181,13146.08439199,44.37631721999787,53551.689036
2023-06-29,00:06:23.000,180,10985690,14485,0,1687997182,13146.10460092,44.36926808999851,53551.74493296
2023-06-29,00:06:24.000,180,10985652,14565,0,1687997183,13146.18543664,44.36926808999851,53551.74493296
2023-06-29,00:06:25.000,180,10985654,14525,0,1687997184,13146.232590809996,44.362218959999154,53551.75192008001
2023-06-29,00:06:26.000,180,10985633,14285,0,1687997185,13146.333635459996,44.348120700000436,53551.7239716
2023-06-29,00:06:27.000,180,10985615,14485,0,1687997186,13146.407734870001,44.362218959999154,53551.758907200005
2023-06-29,00:06:28.000,180,10985613,14245,0,1687997187,13146.461625349992,44.37631721999787,53551.69602312
2023-06-29,00:06:29.000,180,10985641,14405,0,1687997188,13146.555933689997,44.42566113000066,53551.689036
2023-06-29,00:06:30.000,180,10985625,14565,0,1687997189,13146.683923579993,44.411562870001944,53551.67506176
2023-06-29,00:06:31.000,180,10985637,14365,0,1687997190,13146.704132509993,44.50320156000089,53551.63313904001
2023-06-29,00:06:32.000,180,10985638,14525,0,1687997191,13146.859067639998,44.538447209997685,53551.68204888001
2023-06-29,00:06:33.000,180,10985642,14365,0,1687997192,13146.993793839989,44.538447209997685,53551.76589432
2023-06-29,00:06:34.000,180,10985615,14205,0,1687997193,13147.09483848999,44.587791120000475,53551.807817040004
2023-06-29,00:06:35.000,180,10985654,14125,0,1687997194,13147.07462955999,44.637135030003265,53551.75192008001
2023-06-29,00:06:36.000,180,10985609,14405,0,1687997195,13147.20261945,44.637135030003265,53551.709997360005
2023-06-29,00:06:37.000,180,10985637,14405,0,1687997196,13147.269982549995,44.73582285000157,53551.84275264
2023-06-29,00:06:38.000,180,10985626,14205,0,1687997197,13147.3036641,44.69352806999814,53551.73794584
2023-06-29,00:06:39.000,180,10985656,14045,0,1687997198,13147.310400409995,44.72877372000221,53551.807817040004
2023-06-29,00:06:40.000,180,10985640,14005,0,1687997199,13147.431653989996,44.70057720000477,53551.877688240005
2023-06-29,00:06:41.000,180,10985655,14205,0,1687997200,13147.37776350999,44.70057720000477,53551.90563672
2023-06-29,00:06:42.000,180,10985625,14085,0,1687997201,13147.38449982,44.6653315500007,53551.91961096001
2023-06-29,00:06:43.000,180,10985632,14205,0,1687997202,13147.35755457999,44.630085900003905,53551.9335852
2023-06-29,00:06:44.000,180,10985587,14565,0,1687997203,13147.371027199995,44.60893850999855,53551.91961096001
2023-06-29,00:06:45.000,180,10985651,14205,0,1687997204,13147.3036641,44.61598763999791,53551.9335852
2023-06-29,00:06:46.000,180,10985668,14165,0,1687997205,13147.20261945,44.630085900003905,53551.84973976001
2023-06-29,00:06:47.000,180,10985627,14325,0,1687997206,13147.14199266,44.65123329000198,53551.83576552
2023-06-29,00:06:48.000,180,10985623,14405,0,1687997207,13147.12178373,44.6653315500007,53551.89864960001
2023-06-29,00:06:49.000,180,10985660,14245,0,1687997208,13147.047684319994,44.630085900003905,53551.94755944001
2023-06-29,00:06:50.000,180,10985654,14165,0,1687997209,13147.11504741999,44.60893850999855,53552.01743064001
2023-06-29,00:06:51.000,180,10985585,14365,0,1687997210,13147.061156939999,44.623036770004546,53552.0034564
2023-06-29,00:06:52.000,180,10985616,14245,0,1687997211,13147.007266459994,44.587791120000475,53551.91262384
2023-06-29,00:06:53.000,180,10985693,14565,0,1687997212,13146.993793839989,44.573692860001756,53551.88467536
2023-06-29,00:06:54.000,180,10985651,14285,0,1687997213,13147.081365869999,44.524348949998966,53551.88467536
2023-06-29,00:06:55.000,180,10985635,14245,0,1687997214,13147.07462955999,44.48205417000281,53551.90563672
2023-06-29,00:06:56.000,180,10985681,14325,0,1687997215,13147.15546527999,44.460906780004734,53551.84973976001
2023-06-29,00:06:57.000,180,10985654,14445,0,1687997216,13147.19588313999,44.4538576499981,53551.863714
2023-06-29,00:06:58.000,180,10985635,14205,0,1687997217,13147.29692778999,44.43975938999938,53551.9335852
2023-06-29,00:06:59.000,180,10985644,14445,0,1687997218,13147.33734564999,44.43271026000002,53551.91262384
2023-06-29,00:07:00.000,180,10985640,14485,0,1687997219,13147.43839029999,44.460906780004734,53551.96852080001
2023-06-29,00:07:01.000,180,10985619,14365,0,1687997220,13147.47880815999,44.36926808999851,53551.85672688
2023-06-29,00:07:02.000,180,10985609,14205,0,1687997221,13147.600061739991,44.397464610003226,53551.89166248
2023-06-29,00:07:03.000,180,10985648,14325,0,1687997222,13147.741524249992,44.43975938999938,53551.996469280006
2023-06-29,00:07:04.000,180,10985634,14205,0,1687997223,13147.869514140002,44.460906780004734,53552.06634048001
2023-06-29,00:07:05.000,180,10985623,14365,0,1687997224,13147.936877239998,44.460906780004734,53552.06634048001
2023-06-29,00:07:06.000,180,10985665,14205,0,1687997225,13148.078339749998,44.48910330000217,53552.03839200001
2023-06-29,00:07:07.000,180,10985664,14405,0,1687997226,13148.179384399999,44.51025069000025,53552.10826320001
2023-06-29,00:07:08.000,180,10985661,14525,0,1687997227,13148.233274879989,44.580741990001115,53552.12922456
2023-06-29,00:07:09.000,180,10985655,14245,0,1687997228,13148.327583219994,44.6653315500007,53552.10127608
2023-06-29,00:07:10.000,180,10985602,14645,0,1687997229,13148.40168263,44.67238068000006,53552.143198800004
2023-06-29,00:07:11.000,180,10985599,14605,0,1687997230,13148.368001079994,44.764019369999005,53552.094288960005
2023-06-29,00:07:12.000,180,10985618,14245,0,1687997231,13148.3814737,44.820412410001154,53552.10127608
2023-06-29,00:07:13.000,180,10985591,14365,0,1687997232,13148.50272728,44.84860892999859,53552.29691544
2023-06-29,00:07:14.000,180,10985610,14565,0,1687997233,13148.47578203999,44.88385458000266,53552.28992832
2023-06-29,00:07:15.000,180,10985662,14685,0,1687997234,13148.42189156,44.933198489998176,53552.19909576
2023-06-29,00:07:16.000,180,10985651,14405,0,1687997235,13148.43536417999,44.996640659999684,53552.24101848
2023-06-29,00:07:17.000,180,10985589,14405,0,1687997236,13148.45557310999,44.96139501000289,53552.26896696
2023-06-29,00:07:18.000,180,10985631,14405,0,1687997237,13148.43536417999,44.989591530000325,53552.3178768
2023-06-29,00:07:19.000,180,10985623,14405,0,1687997238,13148.327583219994,44.996640659999684,53552.24101848
2023-06-29,00:07:20.000,180,10985595,14525,0,1687997239,13148.428627869995,45.003689789999044,53552.23403136001
2023-06-29,00:07:21.000,180,10985646,14565,0,1687997240,13148.368001079994,44.92614935999882,53552.3178768
2023-06-29,00:07:22.000,180,10985638,14405,0,1687997241,13148.388210009995,44.9120511000001,53552.25499272001
2023-06-29,00:07:23.000,180,10985628,14445,0,1687997242,13148.40168263,44.869756320003944,53552.35979952
2023-06-29,00:07:24.000,180,10985643,14085,0,1687997243,13148.40168263,44.83451066999987,53552.30390256001
2023-06-29,00:07:25.000,180,10985626,14605,0,1687997244,13148.3814737,44.806314150002436,53552.387748
2023-06-29,00:07:26.000,180,10985654,14485,0,1687997245,13148.33431952999,44.806314150002436,53552.3178768
2023-06-29,00:07:27.000,180,10985610,14285,0,1687997246,13148.25348380999,44.756970239999646,53552.33883816
2023-06-29,00:07:28.000,180,10985649,14565,0,1687997247,13148.300637979999,44.756970239999646,53552.478580560004
2023-06-29,00:07:29.000,180,10985643,14205,0,1687997248,13148.246747499994,44.73582285000157,53552.49255480001
2023-06-29,00:07:30.000,180,10985587,14445,0,1687997249,13148.27369273999,44.70762633000413,53552.55543888
2023-06-29,00:07:31.000,180,10985652,14125,0,1687997250,13148.213065949989,44.69352806999814,53552.5274904
2023-06-29,00:07:32.000,180,10985640,14285,0,1687997251,13148.132230229989,44.69352806999814,53552.41569648
2023-06-29,00:07:33.000,180,10985634,14245,0,1687997252,13148.145702849994,44.6653315500007,53552.47159344001
2023-06-29,00:07:34.000,180,10985624,14725,0,1687997253,13148.233274879989,44.637135030003265,53552.54146464001
2023-06-29,00:07:35.000,180,10985609,14205,0,1687997254,13148.260220119999,44.637135030003265,53552.53447752
2023-06-29,00:07:36.000,180,10985628,14365,0,1687997255,13148.260220119999,44.67942980999942,53552.49255480001
2023-06-29,00:07:37.000,180,10985652,14365,0,1687997256,13148.307374289994,44.69352806999814,53552.54146464001
2023-06-29,00:07:38.000,180,10985627,14205,0,1687997257,13148.3814737,44.69352806999814,53552.597361600005
2023-06-29,00:07:39.000,180,10985628,14325,0,1687997258,13148.388210009995,44.70057720000477,53552.562426
2023-06-29,00:07:40.000,180,10985621,14445,0,1687997259,13148.47578203999,44.73582285000157,53552.56941312001
2023-06-29,00:07:41.000,180,10985648,14405,0,1687997260,13148.469045729995,44.77811762999772,53552.56941312001
2023-06-29,00:07:42.000,180,10985637,14605,0,1687997261,13148.549881449995,44.78516676000436,53552.50652904
2023-06-29,00:07:43.000,180,10985634,14245,0,1687997262,13148.650926099996,44.78516676000436,53552.68819416001
2023-06-29,00:07:44.000,180,10985629,14525,0,1687997263,13148.738498129991,44.73582285000157,53552.7021684
2023-06-29,00:07:45.000,180,10985657,14885,0,1687997264,13148.812597539996,44.73582285000157,53552.667232800006
2023-06-29,00:07:46.000,180,10985634,14325,0,1687997265,13148.859751709992,44.70762633000413,53552.66024568001
2023-06-29,00:07:47.000,180,10985584,14565,0,1687997266,13148.974268979997,44.69352806999814,53552.716142640005
2023-06-29,00:07:48.000,180,10985619,14565,0,1687997267,13149.055104699997,44.61598763999791,53552.68120704
2023-06-29,00:07:49.000,180,10985626,14205,0,1687997268,13149.108995180002,44.61598763999791,53552.73710400001
2023-06-29,00:07:50.000,180,10985632,14365,0,1687997269,13149.115731489997,44.580741990001115,53552.7021684
2023-06-29,00:07:51.000,180,10985627,14525,0,1687997270,13149.102258869993,44.573692860001756,53552.74409112
2023-06-29,00:07:52.000,180,10985645,14645,0,1687997271,13149.142676729993,44.594840249999834,53552.75806536001
2023-06-29,00:07:53.000,180,10985616,14405,0,1687997272,13149.216776139998,44.55959460000304,53552.86287216
2023-06-29,00:07:54.000,180,10985600,14605,0,1687997273,13149.236985069998,44.60893850999855,53552.86287216
2023-06-29,00:07:55.000,180,10985624,14365,0,1687997274,13149.250457689988,44.65828242000134,53552.86287216
2023-06-29,00:07:56.000,180,10985639,14325,0,1687997275,13149.169621970002,44.72877372000221,53552.82793656001
2023-06-29,00:07:57.000,180,10985658,14245,0,1687997276,13149.263930309993,44.72877372000221,53552.84889792
2023-06-29,00:07:58.000,180,10985627,14285,0,1687997277,13149.358238649998,44.764019369999005,53552.91876912
2023-06-29,00:07:59.000,180,10985637,14485,0,1687997278,13149.385183889994,44.813363280001795,53552.93973048
2023-06-29,00:08:00.000,180,10985640,14645,0,1687997279,13149.49296484999,44.85565805999795,53553.0165888
2023-06-29,00:08:01.000,180,10985650,14445,0,1687997280,13149.486228539994,44.82746154000051,53552.96767896
2023-06-29,00:08:02.000,180,10985656,14285,0,1687997281,13149.55359163999,44.84155979999923,53553.03056304
2023-06-29,00:08:03.000,180,10985634,14085,0,1687997282,13149.64116367,44.83451066999987,53553.14235696001
2023-06-29,00:08:04.000,180,10985649,14245,0,1687997283,13149.6613726,44.84860892999859,53553.04453728001
2023-06-29,00:08:05.000,180,10985630,14365,0,1687997284,13149.708526769995,44.820412410001154,53553.10742136
2023-06-29,00:08:06.000,180,10985647,14125,0,1687997285,13149.64116367,44.79221589000372,53553.03755016
2023-06-29,00:08:07.000,180,10985623,14445,0,1687997286,13149.627691049995,44.78516676000436,53553.07947288
2023-06-29,00:08:08.000,180,10985609,14365,0,1687997287,13149.75568093999,44.771068499998364,53553.19825392
2023-06-29,00:08:09.000,180,10985619,14605,0,1687997288,13149.77588986999,44.72172459000285,53553.26113800001
2023-06-29,00:08:10.000,180,10985635,14125,0,1687997289,13149.80283511,44.70762633000413,53553.24716376
2023-06-29,00:08:11.000,180,10985633,14765,0,1687997290,13149.80283511,44.69352806999814,53553.30306072
2023-06-29,00:08:12.000,180,10985650,14325,0,1687997291,13149.75568093999,44.72172459000285,53553.26113800001
2023-06-29,00:08:13.000,180,10985621,14325,0,1687997292,13149.688317839995,44.70762633000413,53553.268125120005
2023-06-29,00:08:14.000,180,10985621,14405,0,1687997293,13149.647899979995,44.77811762999772,53553.20524104
2023-06-29,00:08:15.000,180,10985612,14405,0,1687997294,13149.668108909995,44.79926502000308,53553.30306072
2023-06-29,00:08:16.000,180,10985661,14365,0,1687997295,13149.6613726,44.764019369999005,53553.32402208
2023-06-29,00:08:17.000,180,10985647,14645,0,1687997296,13149.61421842999,44.74992111000029,53553.34498344
2023-06-29,00:08:18.000,180,10985639,14205,0,1687997297,13149.567064259994,44.73582285000157,53553.33100920001
2023-06-29,00:08:19.000,180,10985636,14285,0,1687997298,13149.486228539994,44.69352806999814,53553.317034960004
2023-06-29,00:08:20.000,180,10985648,14485,0,1687997299,13149.47275591999,44.637135030003265,53553.37991904001
2023-06-29,00:08:21.000,180,10985595,14605,0,1687997300,13149.391920199989,44.587791120000475,53553.31004784001
2023-06-29,00:08:22.000,180,10985607,14285,0,1687997301,13149.358238649998,44.51025069000025,53553.32402208
2023-06-29,00:08:23.000,180,10985626,14285,0,1687997302,13149.304348169993,44.404513740002585,53553.28209936001
2023-06-29,00:08:24.000,180,10985675,14165,0,1687997303,13149.277402929998,44.34107157000108,53553.30306072
2023-06-29,00:08:25.000,180,10985629,14405,0,1687997304,13149.142676729993,44.221236360004696,53553.30306072
2023-06-29,00:08:26.000,180,10985634,14445,0,1687997305,13149.061841009992,44.129597669998475,53553.28908648001
2023-06-29,00:08:27.000,180,10985624,14205,0,1687997306,13149.028159460002,44.04500810999889,53553.268125120005
2023-06-29,00:08:28.000,180,10985693,14525,0,1687997307,13148.873224329996,43.97451680999802,53553.12838272
2023-06-29,00:08:29.000,180,10985629,14325,0,1687997308,13148.866488020001,43.87582898999972,53553.219215280005
2023-06-29,00:08:30.000,180,10985615,14205,0,1687997309,13148.792388609996,43.80533768999885,53553.17729256
2023-06-29,00:08:31.000,180,10985623,14445,0,1687997310,13148.69808026999,43.763042910002696,53553.06549864
2023-06-29,00:08:32.000,180,10985622,14045,0,1687997311,13148.60377193,43.74894465000398,53553.03755016
2023-06-29,00:08:33.000,180,10985624,14285,0,1687997312,13148.570090379995,43.68550248000247,53553.05851152
2023-06-29,00:08:34.000,180,10985639,14285,0,1687997313,13148.583563,43.62206031000096,53553.10742136
2023-06-29,00:08:35.000,180,10985642,14885,0,1687997314,13148.570090379995,43.63615856999968,53553.05851152
2023-06-29,00:08:36.000,180,10985618,14565,0,1687997315,13148.51619989999,43.65730595999776,53553.02357592001
2023-06-29,00:08:37.000,180,10985653,14445,0,1687997316,13148.48251835,43.67845335000311,53553.0165888
2023-06-29,00:08:38.000,180,10985617,14405,0,1687997317,13148.46230942,43.720748129999265,53552.92575624001
2023-06-29,00:08:39.000,180,10985668,14525,0,1687997318,13148.42189156,43.763042910002696,53552.93973048
2023-06-29,00:08:40.000,180,10985625,14405,0,1687997319,13148.47578203999,43.79828855999949,53552.99562744001
2023-06-29,00:08:41.000,180,10985644,14245,0,1687997320,13148.43536417999,43.74189552000462,53552.97466608001
2023-06-29,00:08:42.000,180,10985633,14325,0,1687997321,13148.41515524999,43.81238681999821,53552.932743360005
2023-06-29,00:08:43.000,180,10985612,14765,0,1687997322,13148.43536417999,43.819435950004845,53553.03755016
2023-06-29,00:08:44.000,180,10985591,14565,0,1687997323,13148.40168263,43.84058334000292,53552.96069184
2023-06-29,00:08:45.000,180,10985602,14485,0,1687997324,13148.428627869995,43.81238681999821,53552.95370472001
2023-06-29,00:08:46.000,180,10985633,14525,0,1687997325,13148.347792149994,43.86877986000036,53552.86985928
2023-06-29,00:08:47.000,180,10985668,14085,0,1687997326,13148.36126477,43.819435950004845,53552.90479488001
2023-06-29,00:08:48.000,180,10985645,14805,0,1687997327,13148.448836799995,43.83353421000356,53552.981653200004
2023-06-29,00:08:49.000,180,10985637,14325,0,1687997328,13148.448836799995,43.83353421000356,53552.94671760001
2023-06-29,00:08:50.000,180,10985632,14165,0,1687997329,13148.42189156,43.79828855999949,53552.96767896
2023-06-29,00:08:51.000,180,10985628,14485,0,1687997330,13148.49599096999,43.777141170001414,53552.92575624001
2023-06-29,00:08:52.000,180,10985678,14205,0,1687997331,13148.408418939995,43.861730730001,53552.86985928
2023-06-29,00:08:53.000,180,10985651,14805,0,1687997332,13148.43536417999,43.861730730001,53552.8419108
2023-06-29,00:08:54.000,180,10985621,14245,0,1687997333,13148.47578203999,43.90402551000443,53552.89082064
2023-06-29,00:08:55.000,180,10985636,14205,0,1687997334,13148.51619989999,43.93222203000187,53552.813962320004
2023-06-29,00:08:56.000,180,10985605,14325,0,1687997335,13148.489254659995,43.960418549999304,53552.77902672001
2023-06-29,00:08:57.000,180,10985618,14405,0,1687997336,13148.570090379995,44.009762460002094,53552.82094944
2023-06-29,00:08:58.000,180,10985628,14085,0,1687997337,13148.68460765,44.04500810999889,53552.834923680006
2023-06-29,00:08:59.000,180,10985670,13885,0,1687997338,13148.691343959996,44.0732046300036,53552.79300096
2023-06-29,00:09:00.000,180,10985640,14365,0,1687997339,13148.74523444,44.178941580001265,53552.78601384001
2023-06-29,00:09:01.000,180,10985608,14725,0,1687997340,13148.772179679996,44.24943288000213,53552.74409112
2023-06-29,00:09:02.000,180,10985603,14325,0,1687997341,13148.772179679996,44.355169829999795,53552.68120704
2023-06-29,00:09:03.000,180,10985612,14205,0,1687997342,13148.846279090001,44.460906780004734,53552.72312976
2023-06-29,00:09:04.000,180,10985604,14205,0,1687997343,13148.947323740002,44.55254547000368,53552.89082064
2023-06-29,00:09:05.000,180,10985673,14165,0,1687997344,13149.001214219992,44.67942980999942,53552.82793656001
2023-06-29,00:09:06.000,180,10985631,14245,0,1687997345,13149.021423149992,44.73582285000157,53552.86985928
2023-06-29,00:09:07.000,180,10985651,14045,0,1687997346,13148.954060049997,44.83451066999987,53552.79998808
2023-06-29,00:09:08.000,180,10985663,14245,0,1687997347,13148.954060049997,44.94024762000481,53552.883833520005
2023-06-29,00:09:09.000,180,10985610,14405,0,1687997348,13148.927114810002,44.982542400000966,53552.89082064
2023-06-29,00:09:10.000,180,10985632,14205,0,1687997349,13148.853015399996,45.05303370000183,53552.84889792
2023-06-29,00:09:11.000,180,10985618,14645,0,1687997350,13148.799124919991,45.08827934999863,53552.82094944
2023-06-29,00:09:12.000,180,10985632,14485,0,1687997351,13148.812597539996,45.13762326000142,53552.89082064
2023-06-29,00:09:13.000,180,10985670,14525,0,1687997352,13148.805861230001,45.13057413000206,53552.94671760001
2023-06-29,00:09:14.000,180,10985643,14485,0,1687997353,13148.778915989991,45.17991804000485,53552.99562744001
2023-06-29,00:09:15.000,180,10985637,14085,0,1687997354,13148.718289199991,45.17991804000485,53553.03755016
2023-06-29,00:09:16.000,180,10985641,14405,0,1687997355,13148.62398086,45.20811456000229,53552.96767896
2023-06-29,00:09:17.000,180,10985653,14405,0,1687997356,13148.610508239995,45.23631107999972,53553.002614560006
2023-06-29,00:09:18.000,180,10985637,14645,0,1687997357,13148.630717169995,45.20811456000229,53552.981653200004
2023-06-29,00:09:19.000,180,10985625,14125,0,1687997358,13148.711552889996,45.215163690001646,53553.02357592001
2023-06-29,00:09:20.000,180,10985604,14365,0,1687997359,13148.758707059991,45.215163690001646,53553.08646
2023-06-29,00:09:21.000,180,10985637,14285,0,1687997360,13148.799124919991,45.17991804000485,53553.07947288
2023-06-29,00:09:22.000,180,10985640,14245,0,1687997361,13148.839542779991,45.222212820001005,53553.02357592001
2023-06-29,00:09:23.000,180,10985641,14405,0,1687997362,13148.920378499992,45.20106543000293,53553.03755016
2023-06-29,00:09:24.000,180,10985625,14245,0,1687997363,13148.987741600002,45.23631107999972,53553.02357592001
2023-06-29,00:09:25.000,180,10985585,14205,0,1687997364,13149.048368390002,45.222212820001005,53553.04453728001
2023-06-29,00:09:26.000,180,10985607,14165,0,1687997365,13149.048368390002,45.19401630000357,53552.97466608001
2023-06-29,00:09:27.000,180,10985674,14525,0,1687997366,13149.068577320002,45.24336020999908,53552.97466608001
2023-06-29,00:09:28.000,180,10985620,14605,0,1687997367,13149.176358279998,45.29270412000187,53553.07248576001
2023-06-29,00:09:29.000,180,10985631,14165,0,1687997368,13149.210039830003,45.25040933999844,53553.13536984
2023-06-29,00:09:30.000,180,10985633,14165,0,1687997369,13149.196567209998,45.222212820001005,53553.08646
2023-06-29,00:09:31.000,180,10985653,14285,0,1687997370,13149.162885659993,45.1587706499995,53553.11440848001
2023-06-29,00:09:32.000,180,10985604,14165,0,1687997371,13149.108995180002,45.15172152000014,53553.07947288
2023-06-29,00:09:33.000,180,10985687,14125,0,1687997372,13149.115731489997,45.06713196000055,53553.149344080004
2023-06-29,00:09:34.000,180,10985621,14405,0,1687997373,13149.102258869993,45.003689789999044,53553.21222816001
2023-06-29,00:09:35.000,180,10985609,14285,0,1687997374,13149.061841009992,44.94024762000481,53553.20524104
2023-06-29,00:09:36.000,180,10985623,14245,0,1687997375,13148.947323740002,44.91910022999946,53553.19825392
2023-06-29,00:09:37.000,180,10985640,14245,0,1687997376,13148.913642189997,44.83451066999987,53553.19825392
2023-06-29,00:09:38.000,180,10985572,14485,0,1687997377,13148.920378499992,44.813363280001795,53553.27511224
2023-06-29,00:09:39.000,180,10985608,14285,0,1687997378,13148.859751709992,44.74287198000093,53553.21222816001
2023-06-29,00:09:40.000,180,10985614,14125,0,1687997379,13148.799124919991,44.71467546000349,53553.17729256
2023-06-29,00:09:41.000,180,10985608,14405,0,1687997380,13148.718289199991,44.70057720000477,53553.12838272
2023-06-29,00:09:42.000,180,10985641,14445,0,1687997381,13148.70481658,44.71467546000349,53553.13536984
2023-06-29,00:09:43.000,180,10985610,14325,0,1687997382,13148.731761819996,44.67238068000006,53553.19825392
2023-06-29,00:09:44.000,180,10985606,14485,0,1687997383,13148.792388609996,44.69352806999814,53553.27511224
2023-06-29,00:09:45.000,180,10985656,14205,0,1687997384,13148.772179679996,44.71467546000349,53553.23318952
2023-06-29,00:09:46.000,180,10985580,14205,0,1687997385,13148.792388609996,44.68647893999878,53553.19126680001
2023-06-29,00:09:47.000,180,10985610,14325,0,1687997386,13148.906905880001,44.67942980999942,53553.14235696001
2023-06-29,00:09:48.000,180,10985619,14085,0,1687997387,13148.974268979997,44.70057720000477,53553.149344080004
2023-06-29,00:09:49.000,180,10985618,14405,0,1687997388,13149.061841009992,44.623036770004546,53553.1563312
2023-06-29,00:09:50.000,180,10985652,14045,0,1687997389,13149.129204110002,44.61598763999791,53553.18427968
2023-06-29,00:09:51.000,180,10985626,14245,0,1687997390,13149.176358279998,44.587791120000475,53553.12139560001
2023-06-29,00:09:52.000,180,10985628,14565,0,1687997391,13149.317820789998,44.51025069000025,53553.16331832001
2023-06-29,00:09:53.000,180,10985619,14205,0,1687997392,13149.47275591999,44.43975938999938,53553.24017664001
2023-06-29,00:09:54.000,180,10985637,14205,0,1687997393,13149.47275591999,44.33402244000172,53553.219215280005
2023-06-29,00:09:55.000,180,10985651,14285,0,1687997394,13149.51317377999,44.185990710000624,53553.21222816001
2023-06-29,00:09:56.000,180,10985622,14565,0,1687997395,13149.51317377999,44.178941580001265,53553.19825392
2023-06-29,00:09:57.000,180,10985671,14205,0,1687997396,13149.486228539994,44.01681159000145,53553.19126680001
2023-06-29,00:09:58.000,180,10985616,14325,0,1687997397,13149.466019609994,43.953369419999945,53553.149344080004
2023-06-29,00:09:59.000,180,10985630,14285,0,1687997398,13149.526646399994,43.84058334000292,53553.21222816001
2023-06-29,00:10:00.000,180,10985609,14205,0,1687997399,13149.499701159999,43.720748129999265,53553.30306072
2023-06-29,00:10:01.000,180,10985635,14485,0,1687997400,13149.51317377999,43.56566726999881,53553.28908648001
2023-06-29,00:10:02.000,180,10985631,14405,0,1687997401,13149.425601749994,43.5163233600033,53553.25415088
2023-06-29,00:10:03.000,180,10985628,13885,0,1687997402,13149.47275591999,43.42468467000435,53553.32402208
2023-06-29,00:10:04.000,180,10985616,14125,0,1687997403,13149.405392819994,43.37534076000156,53553.30306072
2023-06-29,00:10:05.000,180,10985605,14445,0,1687997404,13149.331293409989,43.304849460000696,53553.34498344
2023-06-29,00:10:06.000,180,10985633,14165,0,1687997405,13149.290875549988,43.2696038100039,53553.24716376
2023-06-29,00:10:07.000,180,10985641,14325,0,1687997406,13149.243721379993,43.24845641999855,53553.21222816001
2023-06-29,00:10:08.000,180,10985651,14165,0,1687997407,13149.223512449993,43.24845641999855,53553.23318952
2023-06-29,00:10:09.000,180,10985608,14885,0,1687997408,13149.277402929998,43.185014250004315,53553.34498344
2023-06-29,00:10:10.000,180,10985634,14005,0,1687997409,13149.304348169993,43.10747382000409,53553.28209936001
2023-06-29,00:10:11.000,180,10985679,14285,0,1687997410,13149.297611859998,43.21321077000175,53553.26113800001
2023-06-29,00:10:12.000,180,10985601,14525,0,1687997411,13149.290875549988,43.26255468000454,53553.2262024
2023-06-29,00:10:13.000,180,10985670,14565,0,1687997412,13149.344766029993,43.21321077000175,53553.27511224
2023-06-29,00:10:14.000,180,10985608,14245,0,1687997413,13149.425601749994,43.2696038100039,53553.34498344
2023-06-29,00:10:15.000,180,10985674,14245,0,1687997414,13149.445810679994,43.26255468000454,53553.317034960004
2023-06-29,00:10:16.000,180,10985632,14165,0,1687997415,13149.445810679994,43.304849460000696,53553.32402208
2023-06-29,00:10:17.000,180,10985655,14245,0,1687997416,13149.506437469994,43.32599684999877,53553.31004784001
2023-06-29,00:10:18.000,180,10985610,14005,0,1687997417,13149.546855329994,43.361242500002845,53553.40786752001
2023-06-29,00:10:19.000,180,10985609,14645,0,1687997418,13149.54011902,43.368291630002204,53553.44280312
2023-06-29,00:10:20.000,180,10985582,14405,0,1687997419,13149.519910089999,43.41763553999772,53553.35895768001
2023-06-29,00:10:21.000,180,10985622,14205,0,1687997420,13149.55359163999,43.43173380000371,53553.35895768001
2023-06-29,00:10:22.000,180,10985634,14405,0,1687997421,13149.526646399994,43.44583206000243,53553.27511224
2023-06-29,00:10:23.000,180,10985588,14405,0,1687997422,13149.432338059989,43.46697945000051,53553.31004784001
2023-06-29,00:10:24.000,180,10985604,14365,0,1687997423,13149.49296484999,43.43878293000307,53553.39389328
2023-06-29,00:10:25.000,180,10985627,14325,0,1687997424,13149.51317377999,43.39648814999964,53553.35895768001
2023-06-29,00:10:26.000,180,10985670,14325,0,1687997425,13149.47275591999,43.42468467000435,53553.317034960004
2023-06-29,00:10:27.000,180,10985600,14165,0,1687997426,13149.405392819994,43.38238989000092,53553.337996320006
2023-06-29,00:10:28.000,180,10985633,14405,0,1687997427,13149.425601749994,43.354193370003486,53553.35895768001
2023-06-29,00:10:29.000,180,10985649,14725,0,1687997428,13149.418865439999,43.361242500002845,53553.337996320006
2023-06-29,00:10:30.000,180,10985622,14525,0,1687997429,13149.432338059989,43.318947719999414,53553.32402208
2023-06-29,00:10:31.000,180,10985638,14325,0,1687997430,13149.398656509999,43.32599684999877,53553.30306072
2023-06-29,00:10:32.000,180,10985626,14325,0,1687997431,13149.452546989989,43.27665294000326,53553.28908648001
2023-06-29,00:10:33.000,180,10985607,14605,0,1687997432,13149.53338270999,43.23435815999983,53553.35197056
2023-06-29,00:10:34.000,180,10985627,14485,0,1687997433,13149.607482119995,43.2696038100039,53553.31004784001
2023-06-29,00:10:35.000,180,10985662,14205,0,1687997434,13149.627691049995,43.255505549997906,53553.33100920001
2023-06-29,00:10:36.000,180,10985639,14285,0,1687997435,13149.62095474,43.23435815999983,53553.28209936001
2023-06-29,00:10:37.000,180,10985589,14765,0,1687997436,13149.688317839995,43.2696038100039,53553.268125120005
2023-06-29,00:10:38.000,180,10985617,14405,0,1687997437,13149.79609879999,43.2696038100039,53553.3659448
2023-06-29,00:10:39.000,180,10985670,14205,0,1687997438,13149.829780349995,43.29075120000198,53553.34498344
2023-06-29,00:10:40.000,180,10985624,14325,0,1687997439,13149.917352379991,43.27665294000326,53553.37991904001
2023-06-29,00:10:41.000,180,10985606,14565,0,1687997440,13149.930824999996,43.27665294000326,53553.37991904001
2023-06-29,00:10:42.000,180,10985651,14405,0,1687997441,13149.92408869,43.34009511000477,53553.37293192
2023-06-29,00:10:43.000,180,10985620,14205,0,1687997442,13149.971242859996,43.354193370003486,53553.41485464
2023-06-29,00:10:44.000,180,10985611,14205,0,1687997443,13149.957770239991,43.354193370003486,53553.35197056
2023-06-29,00:10:45.000,180,10985605,14205,0,1687997444,13149.870198209996,43.39648814999964,53553.39389328
2023-06-29,00:10:46.000,180,10985606,14365,0,1687997445,13149.76241725,43.41763553999772,53553.32402208
2023-06-29,00:10:47.000,180,10985609,14365,0,1687997446,13149.72199939,43.45993032000115,53553.31004784001
2023-06-29,00:10:48.000,180,10985636,14445,0,1687997447,13149.769153559995,43.495175969997945,53553.42882888001
2023-06-29,00:10:49.000,180,10985642,14485,0,1687997448,13149.668108909995,43.50927423000394,53553.42184176
2023-06-29,00:10:50.000,180,10985609,14605,0,1687997449,13149.55359163999,43.544519880000735,53553.44280312
2023-06-29,00:10:51.000,180,10985687,14485,0,1687997450,13149.53338270999,43.544519880000735,53553.39389328
2023-06-29,00:10:52.000,180,10985643,14325,0,1687997451,13149.351502339989,43.586814660004165,53553.268125120005
2023-06-29,00:10:53.000,180,10985651,14285,0,1687997452,13149.304348169993,43.593863790003525,53553.28209936001
2023-06-29,00:10:54.000,180,10985636,14445,0,1687997453,13149.236985069998,43.64320769999904,53553.27511224
2023-06-29,00:10:55.000,180,10985606,14245,0,1687997454,13149.196567209998,43.66435509000439,53553.24017664001
2023-06-29,00:10:56.000,180,10985622,14325,0,1687997455,13149.048368390002,43.75599378000334,53553.24716376
2023-06-29,00:10:57.000,180,10985636,14565,0,1687997456,13149.007950530002,43.79123943000013,53553.13536984
2023-06-29,00:10:58.000,180,10985612,14365,0,1687997457,13149.007950530002,43.79123943000013,53553.19126680001
2023-06-29,00:10:59.000,180,10985640,14405,0,1687997458,13148.987741600002,43.84058334000292,53553.12139560001
2023-06-29,00:11:00.000,180,10985612,14485,0,1687997459,13148.927114810002,43.90402551000443,53553.19825392
2023-06-29,00:11:01.000,180,10985617,14245,0,1687997460,13148.900169569992,43.93222203000187,53553.03755016
2023-06-29,00:11:02.000,180,10985627,14205,0,1687997461,13148.954060049997,43.96746767999866,53553.1563312
2023-06-29,00:11:03.000,180,10985592,14205,0,1687997462,13148.960796359992,44.002713330002734,53553.100434240005
2023-06-29,00:11:04.000,180,10985644,14525,0,1687997463,13148.967532670002,44.08730289000232,53553.05851152
2023-06-29,00:11:05.000,180,10985664,14125,0,1687997464,13149.095522559997,44.06615550000424,53553.13536984
2023-06-29,00:11:06.000,180,10985575,14325,0,1687997465,13149.203303519993,44.11549940999976,53553.12838272
2023-06-29,00:11:07.000,180,10985617,14165,0,1687997466,13149.230248759988,44.129597669998475,53553.17729256
2023-06-29,00:11:08.000,180,10985634,14525,0,1687997467,13149.257193999998,44.15074506000383,53553.11440848001
2023-06-29,00:11:09.000,180,10985640,14165,0,1687997468,13149.398656509999,44.221236360004696,53553.1563312
2023-06-29,00:11:10.000,180,10985604,14045,0,1687997469,13149.479492229999,44.26353114000085,53553.18427968
2023-06-29,00:11:11.000,180,10985647,14285,0,1687997470,13149.526646399994,44.298776789997646,53553.149344080004
2023-06-29,00:11:12.000,180,10985617,14405,0,1687997471,13149.627691049995,44.355169829999795,53553.1563312
2023-06-29,00:11:13.000,180,10985618,14165,0,1687997472,13149.74220832,44.36926808999851,53553.26113800001
2023-06-29,00:11:14.000,180,10985606,14285,0,1687997473,13149.789362489995,44.43975938999938,53553.24716376
2023-06-29,00:11:15.000,180,10985661,14245,0,1687997474,13149.77588986999,44.49615243000153,53553.268125120005
2023-06-29,00:11:16.000,180,10985681,14485,0,1687997475,13149.79609879999,44.51729981999961,53553.24017664001
2023-06-29,00:11:17.000,180,10985630,14405,0,1687997476,13149.77588986999,44.5666437300024,53553.18427968
2023-06-29,00:11:18.000,180,10985620,14325,0,1687997477,13149.78262618,44.55959460000304,53553.32402208
2023-06-29,00:11:19.000,180,10985608,14365,0,1687997478,13149.75568093999,44.5666437300024,53553.33100920001
2023-06-29,00:11:20.000,180,10985605,14325,0,1687997479,13149.65463628999,44.60188937999919,53553.39389328
2023-06-29,00:11:21.000,180,10985637,14165,0,1687997480,13149.526646399994,44.60893850999855,53553.35197056
2023-06-29,00:11:22.000,180,10985628,14205,0,1687997481,13149.378447579998,44.65828242000134,53553.39389328
2023-06-29,00:11:23.000,180,10985617,14325,0,1687997482,13149.331293409989,44.65123329000198,53553.42882888001
2023-06-29,00:11:24.000,180,10985676,14485,0,1687997483,13149.210039830003,44.644184160002624,53553.37293192
2023-06-29,00:11:25.000,180,10985669,14445,0,1687997484,13149.041632079992,44.5666437300024,53553.42184176
2023-06-29,00:11:26.000,180,10985619,14205,0,1687997485,13148.906905880001,44.587791120000475,53553.35197056
2023-06-29,00:11:27.000,180,10985605,14445,0,1687997486,13148.70481658,44.580741990001115,53553.34498344
2023-06-29,00:11:28.000,180,10985639,14245,0,1687997487,13148.570090379995,44.51729981999961,53553.35197056
2023-06-29,00:11:29.000,180,10985630,14365,0,1687997488,13148.44210049,44.460906780004734,53553.35895768001
2023-06-29,00:11:30.000,180,10985643,14445,0,1687997489,13148.31411059999,44.411562870001944,53553.28908648001
2023-06-29,00:11:31.000,180,10985702,14525,0,1687997490,13148.206329639994,44.362218959999154,53553.18427968
2023-06-29,00:11:32.000,180,10985638,14405,0,1687997491,13148.024449269993,44.319924180003,53553.17729256
2023-06-29,00:11:33.000,180,10985664,14405,0,1687997492,13147.943613549993,44.298776789997646,53553.149344080004
2023-06-29,00:11:34.000,180,10985619,14645,0,1687997493,13147.903195689993,44.24238375000277,53553.17729256
2023-06-29,00:11:35.000,180,10985592,14405,0,1687997494,13147.808887350002,44.228285490004055,53553.11440848001
2023-06-29,00:11:36.000,180,10985647,14565,0,1687997495,13147.781942109992,44.27058027000021,53553.100434240005
2023-06-29,00:11:37.000,180,10985623,14205,0,1687997496,13147.768469490002,44.228285490004055,53553.07248576001
2023-06-29,00:11:38.000,180,10985614,14285,0,1687997497,13147.802151039992,44.19303983999998,53553.09344712001
2023-06-29,00:11:39.000,180,10985605,14405,0,1687997498,13147.815623659997,44.221236360004696,53553.04453728001
2023-06-29,00:11:40.000,180,10985665,14645,0,1687997499,13147.795414729997,44.20008896999934,53553.04453728001
2023-06-29,00:11:41.000,180,10985655,14205,0,1687997500,13147.856041519997,44.2071380999987,53552.98864032
2023-06-29,00:11:42.000,180,10985592,14285,0,1687997501,13147.856041519997,44.21418722999806,53553.002614560006
2023-06-29,00:11:43.000,180,10985645,14365,0,1687997502,13147.943613549993,44.221236360004696,53552.883833520005
2023-06-29,00:11:44.000,180,10985626,14245,0,1687997503,13148.044658199993,44.21418722999806,53552.97466608001
2023-06-29,00:11:45.000,180,10985636,14725,0,1687997504,13148.159175469998,44.25648201000149,53552.92575624001
2023-06-29,00:11:46.000,180,10985627,14325,0,1687997505,13148.25348380999,44.26353114000085,53552.932743360005
2023-06-29,00:11:47.000,180,10985653,14285,0,1687997506,13148.300637979999,44.26353114000085,53552.89780776
2023-06-29,00:11:48.000,180,10985620,14485,0,1687997507,13148.428627869995,44.28467852999893,53552.94671760001
2023-06-29,00:11:49.000,180,10985624,14285,0,1687997508,13148.549881449995,44.319924180003,53552.98864032
2023-06-29,00:11:50.000,180,10985660,14245,0,1687997509,13148.62398086,44.33402244000172,53552.98864032
2023-06-29,00:11:51.000,180,10985605,14485,0,1687997510,13148.671135029996,44.37631721999787,53552.90479488001
2023-06-29,00:11:52.000,180,10985653,14325,0,1687997511,13148.785652300001,44.36926808999851,53552.97466608001
2023-06-29,00:11:53.000,180,10985642,14605,0,1687997512,13148.886696950001,44.39041548000387,53553.07248576001
2023-06-29,00:11:54.000,180,10985651,14365,0,1687997513,13148.954060049997,44.44680851999874,53553.13536984
2023-06-29,00:11:55.000,180,10985617,14485,0,1687997514,13149.007950530002,44.411562870001944,53553.10742136
2023-06-29,00:11:56.000,180,10985604,14045,0,1687997515,13148.987741600002,44.348120700000436,53552.98864032
2023-06-29,00:11:57.000,180,10985618,14125,0,1687997516,13149.048368390002,44.36926808999851,53552.99562744001
2023-06-29,00:11:58.000,180,10985649,14565,0,1687997517,13149.122467799993,44.24943288000213,53553.07248576001
2023-06-29,00:11:59.000,180,10985631,14205,0,1687997518,13149.129204110002,44.221236360004696,53553.14235696001
2023-06-29,00:12:00.000,180,10985643,14405,0,1687997519,13149.169621970002,44.15074506000383,53553.18427968
2023-06-29,00:12:01.000,180,10985634,14245,0,1687997520,13149.088786250002,44.04500810999889,53553.1563312
2023-06-29,00:12:02.000,180,10985624,14365,0,1687997521,13149.196567209998,43.97451680999802,53553.268125120005
2023-06-29,00:12:03.000,180,10985639,14205,0,1687997522,13149.108995180002,43.826485080004204,53553.21222816001
2023-06-29,00:12:04.000,180,10985622,14405,0,1687997523,13149.135940419997,43.69960074000119,53553.24017664001
2023-06-29,00:12:05.000,180,10985624,14445,0,1687997524,13149.135940419997,43.60796205000224,53553.20524104
2023-06-29,00:12:06.000,180,10985633,14245,0,1687997525,13149.169621970002,43.50222510000458,53553.19825392
2023-06-29,00:12:07.000,180,10985633,14725,0,1687997526,13149.156149349998,43.41763553999772,53553.20524104
2023-06-29,00:12:08.000,180,10985648,14405,0,1687997527,13149.162885659993,43.361242500002845,53553.2262024
2023-06-29,00:12:09.000,180,10985674,14365,0,1687997528,13149.176358279998,43.304849460000696,53553.30306072
2023-06-29,00:12:10.000,180,10985647,14245,0,1687997529,13149.243721379993,43.24140728999919,53553.32402208
2023-06-29,00:12:11.000,180,10985622,14245,0,1687997530,13149.270666619988,43.22730903000047,53553.24716376
2023-06-29,00:12:12.000,180,10985629,14205,0,1687997531,13149.250457689988,43.192063380003674,53553.2960736
2023-06-29,00:12:13.000,180,10985635,14165,0,1687997532,13149.351502339989,43.16386685999896,53553.37293192
2023-06-29,00:12:14.000,180,10985616,14205,0,1687997533,13149.425601749994,43.17091598999832,53553.31004784001
2023-06-29,00:12:15.000,180,10985641,14205,0,1687997534,13149.546855329994,43.192063380003674,53553.37293192
2023-06-29,00:12:16.000,180,10985664,14045,0,1687997535,13149.607482119995,43.19911251000303,53553.35197056
2023-06-29,00:12:17.000,180,10985605,14325,0,1687997536,13149.728735699995,43.19911251000303,53553.33100920001
2023-06-29,00:12:18.000,180,10985617,14405,0,1687997537,13149.85672558999,43.255505549997906,53553.44979024001
2023-06-29,00:12:19.000,180,10985633,14205,0,1687997538,13149.957770239991,43.26255468000454,53553.4707516
2023-06-29,00:12:20.000,180,10985632,14245,0,1687997539,13150.085760130001,43.24845641999855,53553.44280312
2023-06-29,00:12:21.000,180,10985640,14365,0,1687997540,13150.139650609992,43.29075120000198,53553.42882888001
2023-06-29,00:12:22.000,180,10985596,14525,0,1687997541,13150.193541089997,43.255505549997906,53553.47773872001
2023-06-29,00:12:23.000,180,10985606,14165,0,1687997542,13150.207013710002,43.24845641999855,53553.4707516
2023-06-29,00:12:24.000,180,10985646,14445,0,1687997543,13150.308058360002,43.255505549997906,53553.56158416
2023-06-29,00:12:25.000,180,10985651,14405,0,1687997544,13150.355212529998,43.21321077000175,53553.603506880005
2023-06-29,00:12:26.000,180,10985617,14485,0,1687997545,13150.375421459998,43.185014250004315,53553.603506880005
2023-06-29,00:12:27.000,180,10985608,14165,0,1687997546,13150.382157769993,43.14976860000024,53553.610494
2023-06-29,00:12:28.000,180,10985636,14165,0,1687997547,13150.348476220002,43.10747382000409,53553.603506880005
2023-06-29,00:12:29.000,180,10985623,14525,0,1687997548,13150.361948839993,43.086326429998735,53553.62446824001
2023-06-29,00:12:30.000,180,10985622,14365,0,1687997549,13150.341739909993,43.06517904000066,53553.65940384
2023-06-29,00:12:31.000,180,10985636,14245,0,1687997550,13150.274376809997,43.03698252000322,53553.603506880005
2023-06-29,00:12:32.000,180,10985654,14365,0,1687997551,13150.294585739997,43.00878599999851,53553.63145536
2023-06-29,00:12:33.000,180,10985633,14205,0,1687997552,13150.335003599997,42.99468773999979,53553.673378080006
2023-06-29,00:12:34.000,180,10985669,14485,0,1687997553,13150.348476220002,42.966491220002354,53553.69433944001
2023-06-29,00:12:35.000,180,10985619,14245,0,1687997554,13150.301322049992,42.895999920001486,53553.69433944001
2023-06-29,00:12:36.000,180,10985618,14565,0,1687997555,13150.193541089997,42.93829470000492,53553.610494
2023-06-29,00:12:37.000,180,10985645,14525,0,1687997556,13150.207013710002,42.903049050000845,53553.72927504
2023-06-29,00:12:38.000,180,10985611,14285,0,1687997557,13150.274376809997,42.83255774999998,53553.841068960006
2023-06-29,00:12:39.000,180,10985633,14245,0,1687997558,13150.200277399992,42.77616470999783,53553.80613336
2023-06-29,00:12:40.000,180,10985598,14245,0,1687997559,13150.200277399992,42.719771670002956,53553.79215912001
2023-06-29,00:12:41.000,180,10985629,14285,0,1687997560,13150.159859539992,42.70567341000424,53553.81312048001
2023-06-29,00:12:42.000,180,10985586,14285,0,1687997561,13150.119441679992,42.63518211000337,53553.77818488
2023-06-29,00:12:43.000,180,10985630,14245,0,1687997562,13150.065551200001,42.5999364599993,53553.673378080006
2023-06-29,00:12:44.000,180,10985627,14445,0,1687997563,13149.998188099991,42.57878907000122,53553.71530080001
2023-06-29,00:12:45.000,180,10985662,14045,0,1687997564,13149.910616069996,42.501248640000995,53553.65940384
2023-06-29,00:12:46.000,180,10985621,14325,0,1687997565,13149.910616069996,42.43075734000013,53553.69433944001
2023-06-29,00:12:47.000,180,10985636,14565,0,1687997566,13149.870198209996,42.42370821000077,53553.7502364
2023-06-29,00:12:48.000,180,10985634,14365,0,1687997567,13149.769153559995,42.37436429999798,53553.70132656
2023-06-29,00:12:49.000,180,10985644,14565,0,1687997568,13149.78262618,42.325020390002464,53553.72927504
2023-06-29,00:12:50.000,180,10985641,14365,0,1687997569,13149.74220832,42.33206952000182,53553.76421064001
2023-06-29,00:12:51.000,180,10985598,14125,0,1687997570,13149.64116367,42.28977473999839,53553.722287920005
2023-06-29,00:12:52.000,180,10985617,14405,0,1687997571,13149.519910089999,42.282725609999034,53553.62446824001
2023-06-29,00:12:53.000,180,10985580,14325,0,1687997572,13149.49296484999,42.282725609999034,53553.610494
2023-06-29,00:12:54.000,180,10985615,14485,0,1687997573,13149.53338270999,42.30387300000439,53553.64542960001
2023-06-29,00:12:55.000,180,10985620,14805,0,1687997574,13149.452546989989,42.3532169099999,53553.610494
2023-06-29,00:12:56.000,180,10985619,14645,0,1687997575,13149.445810679994,42.36731516999862,53553.63145536
2023-06-29,00:12:57.000,180,10985610,14285,0,1687997576,13149.49296484999,42.39551169000333,53553.56158416
2023-06-29,00:12:58.000,180,10985639,14285,0,1687997577,13149.526646399994,42.43075734000013,53553.56857128
2023-06-29,00:12:59.000,180,10985639,14485,0,1687997578,13149.452546989989,42.48010125000292,53553.46376448
2023-06-29,00:13:00.000,180,10985620,14165,0,1687997579,13149.61421842999,42.53649428999779,53553.45677736001
2023-06-29,00:13:01.000,180,10985597,14405,0,1687997580,13149.62095474,42.508297770000354,53553.44979024001
2023-06-29,00:13:02.000,180,10985628,14445,0,1687997581,13149.6613726,42.62108385000465,53553.35197056
2023-06-29,00:13:03.000,180,10985650,14445,0,1687997582,13149.769153559995,42.670427760000166,53553.3659448
2023-06-29,00:13:04.000,180,10985687,14325,0,1687997583,13149.937561309991,42.733869930001674,53553.49171296
2023-06-29,00:13:05.000,180,10985645,14445,0,1687997584,13149.971242859996,42.79026297000382,53553.505687200006
2023-06-29,00:13:06.000,180,10985619,14285,0,1687997585,13150.011660719996,42.86075427000469,53553.42882888001
2023-06-29,00:13:07.000,180,10985646,14285,0,1687997586,13150.011660719996,42.945343830004276,53553.386906160005
2023-06-29,00:13:08.000,180,10985624,14245,0,1687997587,13150.038605959991,43.01583512999787,53553.40786752001
2023-06-29,00:13:09.000,180,10985596,14565,0,1687997588,13150.018397029991,43.079277299999376,53553.40786752001
2023-06-29,00:13:10.000,180,10985596,14365,0,1687997589,13150.045342270001,43.16386685999896,53553.41485464
2023-06-29,00:13:11.000,180,10985621,14125,0,1687997590,13149.977979169991,43.22730903000047,53553.37293192
2023-06-29,00:13:12.000,180,10985604,14205,0,1687997591,13149.951033929996,43.304849460000696,53553.40786752001
2023-06-29,00:13:13.000,180,10985644,14605,0,1687997592,13149.94429762,43.311898590000055,53553.33100920001
2023-06-29,00:13:14.000,180,10985631,14365,0,1687997593,13150.031869649996,43.34714424000413,53553.42184176
2023-06-29,00:13:15.000,180,10985609,14205,0,1687997594,13149.92408869,43.44583206000243,53553.35197056
2023-06-29,00:13:16.000,180,10985617,14685,0,1687997595,13150.004924410001,43.45993032000115,53553.4707516
2023-06-29,00:13:17.000,180,10985637,14405,0,1687997596,13149.998188099991,43.46697945000051,53553.49870008001
2023-06-29,00:13:18.000,180,10985640,14245,0,1687997597,13150.045342270001,43.5163233600033,53553.484725840004
2023-06-29,00:13:19.000,180,10985652,14405,0,1687997598,13149.98471548,43.5163233600033,53553.42882888001
2023-06-29,00:13:20.000,180,10985582,14365,0,1687997599,13150.105969060001,43.530421620002016,53553.51267432
2023-06-29,00:13:21.000,180,10985659,14485,0,1687997600,13150.132914299997,43.544519880000735,53553.49870008001
2023-06-29,00:13:22.000,180,10985633,14405,0,1687997601,13150.180068469992,43.537470750001376,53553.505687200006
2023-06-29,00:13:23.000,180,10985652,14245,0,1687997602,13150.260904189992,43.56566726999881,53553.54760992001
2023-06-29,00:13:24.000,180,10985643,14485,0,1687997603,13150.341739909993,43.60796205000224,53553.505687200006
2023-06-29,00:13:25.000,180,10985637,14485,0,1687997604,13150.328267290002,43.62206031000096,53553.61748112001
2023-06-29,00:13:26.000,180,10985669,14445,0,1687997605,13150.348476220002,43.69960074000119,53553.5406228
2023-06-29,00:13:27.000,180,10985591,14325,0,1687997606,13150.368685150002,43.73484638999798,53553.56857128
2023-06-29,00:13:28.000,180,10985649,14285,0,1687997607,13150.402366699993,43.79123943000013,53553.63844248
2023-06-29,00:13:29.000,180,10985670,14405,0,1687997608,13150.436048249998,43.84763247000228,53553.68735232
2023-06-29,00:13:30.000,180,10985631,14245,0,1687997609,13150.395630389998,43.953369419999945,53553.673378080006
2023-06-29,00:13:31.000,180,10985617,14445,0,1687997610,13150.402366699993,43.995664200003375,53553.70132656
2023-06-29,00:13:32.000,180,10985591,14245,0,1687997611,13150.402366699993,44.08730289000232,53553.6803652
2023-06-29,00:13:33.000,180,10985643,14485,0,1687997612,13150.375421459998,44.178941580001265,53553.7502364
2023-06-29,00:13:34.000,180,10985633,14565,0,1687997613,13150.375421459998,44.24238375000277,53553.74324928001
2023-06-29,00:13:35.000,180,10985637,14285,0,1687997614,13150.348476220002,44.28467852999893,53553.76421064001
2023-06-29,00:13:36.000,180,10985620,14205,0,1687997615,13150.335003599997,44.38336635000451,53553.7502364
2023-06-29,00:13:37.000,180,10985633,14325,0,1687997616,13150.294585739997,44.39041548000387,53553.771197760005
2023-06-29,00:13:38.000,180,10985607,14685,0,1687997617,13150.247431570002,44.43975938999938,53553.8550432
2023-06-29,00:13:39.000,180,10985620,14125,0,1687997618,13150.254167879997,44.44680851999874,53553.90395304
2023-06-29,00:13:40.000,180,10985624,14325,0,1687997619,13150.186804780002,44.46795591000409,53553.82709472
2023-06-29,00:13:41.000,180,10985624,14445,0,1687997620,13150.126177990001,44.49615243000153,53553.89696592
2023-06-29,00:13:42.000,180,10985625,14645,0,1687997621,13150.052078579996,44.587791120000475,53553.771197760005
2023-06-29,00:13:43.000,180,10985622,14285,0,1687997622,13150.011660719996,44.54549634000432,53553.75722352
2023-06-29,00:13:44.000,180,10985646,14405,0,1687997623,13150.011660719996,44.55254547000368,53553.80613336
2023-06-29,00:13:45.000,180,10985651,14485,0,1687997624,13149.98471548,44.48910330000217,53553.86203032001
2023-06-29,00:13:46.000,180,10985634,14605,0,1687997625,13149.910616069996,44.573692860001756,53553.79215912001
2023-06-29,00:13:47.000,180,10985647,14205,0,1687997626,13149.84325297,44.55254547000368,53553.771197760005
2023-06-29,00:13:48.000,180,10985615,14365,0,1687997627,13149.71526307999,44.5666437300024,53553.722287920005
2023-06-29,00:13:49.000,180,10985677,14565,0,1687997628,13149.6613726,44.5666437300024,53553.7502364
2023-06-29,00:13:50.000,180,10985673,14325,0,1687997629,13149.567064259994,44.573692860001756,53553.75722352
2023-06-29,00:13:51.000,180,10985630,14285,0,1687997630,13149.439074369999,44.580741990001115,53553.73626216
2023-06-29,00:13:52.000,180,10985651,14445,0,1687997631,13149.358238649998,44.587791120000475,53553.70132656
2023-06-29,00:13:53.000,180,10985614,14565,0,1687997632,13149.236985069998,44.60893850999855,53553.82709472
2023-06-29,00:13:54.000,180,10985639,14485,0,1687997633,13149.156149349998,44.623036770004546,53553.73626216
2023-06-29,00:13:55.000,180,10985671,14405,0,1687997634,13149.034895769997,44.60893850999855,53553.76421064001
2023-06-29,00:13:56.000,180,10985626,14245,0,1687997635,13148.785652300001,44.6653315500007,53553.64542960001
2023-06-29,00:13:57.000,180,10985677,14485,0,1687997636,13148.65766240999,44.587791120000475,53553.652416720004
2023-06-29,00:13:58.000,180,10985626,14405,0,1687997637,13148.529672519995,44.580741990001115,53553.68735232
2023-06-29,00:13:59.000,180,10985636,14885,0,1687997638,13148.37473738999,44.580741990001115,53553.610494
2023-06-29,00:14:00.000,180,10985638,14245,0,1687997639,13148.213065949989,44.51025069000025,53553.58953264
2023-06-29,00:14:01.000,180,10985643,14125,0,1687997640,13147.970558790003,44.460906780004734,53553.5406228
2023-06-29,00:14:02.000,180,10985622,14525,0,1687997641,13147.788678420002,44.43271026000002,53553.40786752001
2023-06-29,00:14:03.000,180,10985676,14405,0,1687997642,13147.680897459992,44.30582592000428,53553.51267432
2023-06-29,00:14:04.000,180,10985646,14525,0,1687997643,13147.40470875,44.27762939999957,53553.34498344
2023-06-29,00:14:05.000,180,10985616,14205,0,1687997644,13147.24303731,44.178941580001265,53553.33100920001
2023-06-29,00:14:06.000,180,10985634,14405,0,1687997645,13146.980321219999,44.08730289000232,53553.19825392
2023-06-29,00:14:07.000,180,10985623,14205,0,1687997646,13146.791704539988,43.995664200003375,53553.18427968
2023-06-29,00:14:08.000,180,10985628,14245,0,1687997647,13146.630033100002,43.91107464000379,53553.17729256
2023-06-29,00:14:09.000,180,10985613,14285,0,1687997648,13146.448152730001,43.79828855999949,53553.06549864
2023-06-29,00:14:10.000,180,10985604,14485,0,1687997649,13146.279744979991,43.69255161000183,53553.02357592001
2023-06-29,00:14:11.000,180,10985650,14285,0,1687997650,13146.171964019995,43.551569010000094,53552.981653200004
2023-06-29,00:14:12.000,180,10985612,14245,0,1687997651,13146.00355627,43.544519880000735,53552.85588504001
2023-06-29,00:14:13.000,180,10985638,14445,0,1687997652,13145.889038999994,43.46697945000051,53552.73710400001
2023-06-29,00:14:14.000,180,10985636,14525,0,1687997653,13145.841884829999,43.43173380000371,53552.65325856
2023-06-29,00:14:15.000,180,10985598,14565,0,1687997654,13145.774521729989,43.39648814999964,53552.59037448001
2023-06-29,00:14:16.000,180,10985602,14165,0,1687997655,13145.707158629994,43.41058640999836,53552.57640024
2023-06-29,00:14:17.000,180,10985642,14445,0,1687997656,13145.727367559994,43.41058640999836,53552.52050328001
2023-06-29,00:14:18.000,180,10985596,14725,0,1687997657,13145.680213389998,43.403537279999,53552.478580560004
2023-06-29,00:14:19.000,180,10985659,14205,0,1687997658,13145.700422319998,43.41763553999772,53552.51351616
2023-06-29,00:14:20.000,180,10985606,14325,0,1687997659,13145.693686009989,43.48107770999923,53552.40172224001
2023-06-29,00:14:21.000,180,10985637,14205,0,1687997660,13145.727367559994,43.52337249000266,53552.33883816
2023-06-29,00:14:22.000,180,10985644,14525,0,1687997661,13145.713894939989,43.55861813999945,53552.19909576
2023-06-29,00:14:23.000,180,10985630,14805,0,1687997662,13145.754312799989,43.593863790003525,53552.17114728
2023-06-29,00:14:24.000,180,10985659,14165,0,1687997663,13145.862093759999,43.69255161000183,53552.23403136001
2023-06-29,00:14:25.000,180,10985648,14485,0,1687997664,13145.95640209999,43.75599378000334,53552.22005712
2023-06-29,00:14:26.000,180,10985653,14125,0,1687997665,13145.990083649995,43.777141170001414,53552.24101848
2023-06-29,00:14:27.000,180,10985666,14285,0,1687997666,13145.990083649995,43.74894465000398,53552.13621168001
2023-06-29,00:14:28.000,180,10985666,14325,0,1687997667,13145.99681995999,43.84763247000228,53552.143198800004
2023-06-29,00:14:29.000,180,10985626,14485,0,1687997668,13146.0237652,43.826485080004204,53552.0733276
2023-06-29,00:14:30.000,180,10985634,14525,0,1687997669,13146.05744674999,43.86877986000036,53552.12223744
2023-06-29,00:14:31.000,180,10985613,14525,0,1687997670,13146.04397413,43.86877986000036,53552.12223744
2023-06-29,00:14:32.000,180,10985650,14325,0,1687997671,13146.050710439995,43.889927249998436,53552.05935336
2023-06-29,00:14:33.000,180,10985635,14325,0,1687997672,13146.111337229995,43.819435950004845,53552.0733276
2023-06-29,00:14:34.000,180,10985572,14445,0,1687997673,13146.111337229995,43.777141170001414,53552.10826320001
2023-06-29,00:14:35.000,180,10985621,14325,0,1687997674,13146.15849139999,43.69255161000183,53552.08730184001
2023-06-29,00:14:36.000,180,10985660,14405,0,1687997675,13146.091128299995,43.69960074000119,53552.045379120005
2023-06-29,00:14:37.000,180,10985676,14365,0,1687997676,13146.070919369995,43.64320769999904,53552.03140488
2023-06-29,00:14:38.000,180,10985614,14325,0,1687997677,13146.050710439995,43.6502568299984,53552.02441776
2023-06-29,00:14:39.000,180,10985624,14365,0,1687997678,13146.030501509995,43.63615856999968,53552.0034564
2023-06-29,00:14:40.000,180,10985659,14205,0,1687997679,13145.98334734,43.65730595999776,53552.03140488
2023-06-29,00:14:41.000,180,10985610,14365,0,1687997680,13145.85535744999,43.70664987000055,53551.84973976001
2023-06-29,00:14:42.000,180,10985636,14565,0,1687997681,13145.814939589989,43.713698999999906,53551.85672688
2023-06-29,00:14:43.000,180,10985661,14645,0,1687997682,13145.882302689999,43.73484638999798,53551.807817040004
2023-06-29,00:14:44.000,180,10985612,14725,0,1687997683,13145.814939589989,43.79828855999949,53551.77986856001
2023-06-29,00:14:45.000,180,10985612,14525,0,1687997684,13145.83514851999,43.85468160000164,53551.81480416
2023-06-29,00:14:46.000,180,10985619,14245,0,1687997685,13145.787994349994,43.90402551000443,53551.7239716
2023-06-29,00:14:47.000,180,10985633,14365,0,1687997686,13145.781258039999,43.92517290000251,53551.689036
2023-06-29,00:14:48.000,180,10985583,14565,0,1687997687,13145.889038999994,44.03090985000017,53551.76589432
2023-06-29,00:14:49.000,180,10985652,14405,0,1687997688,13145.882302689999,44.05910637000488,53551.7239716
2023-06-29,00:14:50.000,180,10985627,14445,0,1687997689,13145.90251162,44.129597669998475,53551.70301024001
2023-06-29,00:14:51.000,180,10985640,14285,0,1687997690,13145.96313841,44.14369593000447,53551.689036
2023-06-29,00:14:52.000,180,10985620,14085,0,1687997691,13145.93619316999,44.185990710000624,53551.6191648
2023-06-29,00:14:53.000,180,10985631,14365,0,1687997692,13146.01702888999,44.2071380999987,53551.6191648
2023-06-29,00:14:54.000,180,10985618,14525,0,1687997693,13146.10460092,44.221236360004696,53551.71698448
2023-06-29,00:14:55.000,180,10985629,14205,0,1687997694,13146.18543664,44.27058027000021,53551.689036
2023-06-29,00:14:56.000,180,10985645,14045,0,1687997695,13146.16522771,44.298776789997646,53551.64711328
2023-06-29,00:14:57.000,180,10985629,14245,0,1687997696,13146.11807353999,44.24943288000213,53551.64711328
2023-06-29,00:14:58.000,180,10985636,14365,0,1687997697,13146.12480985,44.25648201000149,53551.758907200005
2023-06-29,00:14:59.000,180,10985633,14445,0,1687997698,13146.050710439995,44.27058027000021,53551.69602312
2023-06-29,00:15:00.000,180,10985609,14565,0,1687997699,13145.949665789994,44.24238375000277,53551.73794584
2023-06-29,00:15:01.000,180,10985629,14405,0,1687997700,13145.87556637999,44.21418722999806,53551.70301024001
2023-06-29,00:15:02.000,180,10985631,14485,0,1687997701,13145.754312799989,44.2071380999987,53551.640126160004
2023-06-29,00:15:03.000,180,10985655,14205,0,1687997702,13145.633059219988,44.221236360004696,53551.6191648
2023-06-29,00:15:04.000,180,10985625,14285,0,1687997703,13145.612850289988,44.185990710000624,53551.62615192
2023-06-29,00:15:05.000,180,10985614,14125,0,1687997704,13145.518541949998,44.15779419000319,53551.65410040001
2023-06-29,00:15:06.000,180,10985658,14485,0,1687997705,13145.451178850002,44.16484332000255,53551.62615192
2023-06-29,00:15:07.000,180,10985665,14365,0,1687997706,13145.390552060002,44.06615550000424,53551.51435800001
2023-06-29,00:15:08.000,180,10985617,14085,0,1687997707,13145.390552060002,44.03795897999953,53551.4794224
2023-06-29,00:15:09.000,180,10985561,14205,0,1687997708,13145.383815749992,43.97451680999802,53551.46544816001
2023-06-29,00:15:10.000,180,10985592,14325,0,1687997709,13145.404024679992,43.988615070004016,53551.45147392
2023-06-29,00:15:11.000,180,10985637,14485,0,1687997710,13145.343397889992,43.96746767999866,53551.36064136
2023-06-29,00:15:12.000,180,10985574,14645,0,1687997711,13145.390552060002,43.960418549999304,53551.33269288
2023-06-29,00:15:13.000,180,10985605,14565,0,1687997712,13145.505069329993,43.91812377000315,53551.39557696001
2023-06-29,00:15:14.000,180,10985597,14525,0,1687997713,13145.585905049993,43.92517290000251,53551.43051256
2023-06-29,00:15:15.000,180,10985627,14285,0,1687997714,13145.612850289988,43.93222203000187,53551.40256408
2023-06-29,00:15:16.000,180,10985621,14325,0,1687997715,13145.592641359988,44.009762460002094,53551.31173152
2023-06-29,00:15:17.000,180,10985614,14445,0,1687997716,13145.666740769993,44.002713330002734,53551.29077016
2023-06-29,00:15:18.000,180,10985624,14525,0,1687997717,13145.774521729989,44.08730289000232,53551.206924720005
2023-06-29,00:15:19.000,180,10985607,14125,0,1687997718,13145.841884829999,44.129597669998475,53551.31871864001
2023-06-29,00:15:20.000,180,10985630,14445,0,1687997719,13145.95640209999,44.19303983999998,53551.36762848001
2023-06-29,00:15:21.000,180,10985596,14365,0,1687997720,13145.97661102999,44.235334620003414,53551.423525440005
2023-06-29,00:15:22.000,180,10985620,14485,0,1687997721,13146.070919369995,44.30582592000428,53551.40256408
2023-06-29,00:15:23.000,180,10985618,14725,0,1687997722,13146.151755089995,44.355169829999795,53551.45846104
2023-06-29,00:15:24.000,180,10985594,14485,0,1687997723,13146.21911818999,44.404513740002585,53551.43749968001
2023-06-29,00:15:25.000,180,10985616,14365,0,1687997724,13146.279744979991,44.44680851999874,53551.50737088
2023-06-29,00:15:26.000,180,10985633,14165,0,1687997725,13146.367317010001,44.51025069000025,53551.472435280004
2023-06-29,00:15:27.000,180,10985653,14445,0,1687997726,13146.502043209992,44.531398079998326,53551.50038376
2023-06-29,00:15:28.000,180,10985647,14285,0,1687997727,13146.475097969997,44.538447209997685,53551.374615600005
2023-06-29,00:15:29.000,180,10985620,14485,0,1687997728,13146.670450960002,44.48910330000217,53551.57724208
2023-06-29,00:15:30.000,180,10985618,14365,0,1687997729,13146.764759299993,44.51729981999961,53551.6191648
2023-06-29,00:15:31.000,180,10985624,14285,0,1687997730,13146.805177159993,44.49615243000153,53551.64711328
2023-06-29,00:15:32.000,180,10985617,14365,0,1687997731,13146.811913469988,44.44680851999874,53551.55628072
2023-06-29,00:15:33.000,180,10985686,14245,0,1687997732,13146.832122399988,44.4186120000013,53551.57724208
2023-06-29,00:15:34.000,180,10985649,14325,0,1687997733,13146.906221809993,44.37631721999787,53551.62615192
2023-06-29,00:15:35.000,180,10985620,14285,0,1687997734,13146.960112289999,44.348120700000436,53551.65410040001
2023-06-29,00:15:36.000,180,10985637,14405,0,1687997735,13146.953375979989,44.34107157000108,53551.64711328
2023-06-29,00:15:37.000,180,10985620,14045,0,1687997736,13146.960112289999,44.32697331000236,53551.65410040001
2023-06-29,00:15:38.000,180,10985627,14245,0,1687997737,13147.014002769989,44.32697331000236,53551.68204888001
2023-06-29,00:15:39.000,180,10985623,14405,0,1687997738,13147.03421169999,44.33402244000172,53551.64711328
2023-06-29,00:15:40.000,180,10985602,14445,0,1687997739,13146.980321219999,44.32697331000236,53551.591216320005
2023-06-29,00:15:41.000,180,10985656,14405,0,1687997740,13147.101574799999,44.34107157000108,53551.661087520006
2023-06-29,00:15:42.000,180,10985671,14445,0,1687997741,13147.081365869999,44.362218959999154,53551.6191648
2023-06-29,00:15:43.000,180,10985603,14125,0,1687997742,13147.13525634999,44.362218959999154,53551.57025496
2023-06-29,00:15:44.000,180,10985599,14205,0,1687997743,13147.249773619995,44.348120700000436,53551.65410040001
2023-06-29,00:15:45.000,180,10985615,14245,0,1687997744,13147.28345517,44.34107157000108,53551.71698448
2023-06-29,00:15:46.000,180,10985634,14205,0,1687997745,13147.330609339995,44.348120700000436,53551.73794584
2023-06-29,00:15:47.000,180,10985644,14325,0,1687997746,13147.31713671999,44.27058027000021,53551.640126160004
2023-06-29,00:15:48.000,180,10985642,14565,0,1687997747,13147.350818269995,44.31287505000364,53551.68204888001
2023-06-29,00:15:49.000,180,10985647,14565,0,1687997748,13147.391236129995,44.32697331000236,53551.71698448
2023-06-29,00:15:50.000,180,10985660,14445,0,1687997749,13147.431653989996,44.30582592000428,53551.7938428
2023-06-29,00:15:51.000,180,10985643,14565,0,1687997750,13147.391236129995,44.298776789997646,53551.74493296
2023-06-29,00:15:52.000,180,10985601,14405,0,1687997751,13147.43839029999,44.27762939999957,53551.709997360005
2023-06-29,00:15:53.000,180,10985665,14525,0,1687997752,13147.47880815999,44.2071380999987,53551.77986856001
2023-06-29,00:15:54.000,180,10985564,14565,0,1687997753,13147.472071849996,44.20008896999934,53551.88467536
2023-06-29,00:15:55.000,180,10985621,14205,0,1687997754,13147.45859922999,44.178941580001265,53551.82179128001
2023-06-29,00:15:56.000,180,10985588,14205,0,1687997755,13147.45859922999,44.185990710000624,53551.73095872001
2023-06-29,00:15:57.000,180,10985682,14485,0,1687997756,13147.40470875,44.178941580001265,53551.7938428
2023-06-29,00:15:58.000,180,10985600,14525,0,1687997757,13147.472071849996,44.16484332000255,53551.84275264
2023-06-29,00:15:59.000,180,10985624,14565,0,1687997758,13147.552907569996,44.10140115000104,53551.95454656
2023-06-29,00:16:00.000,180,10985584,14085,0,1687997759,13147.552907569996,44.11549940999976,53551.96153368
2023-06-29,00:16:01.000,180,10985560,14485,0,1687997760,13147.559643879991,44.122548539999116,53551.94057232001
2023-06-29,00:16:02.000,180,10985610,14285,0,1687997761,13147.633743289996,44.15074506000383,53551.95454656
2023-06-29,00:16:03.000,180,10985569,14725,0,1687997762,13147.701106389992,44.16484332000255,53551.9335852
2023-06-29,00:16:04.000,180,10985608,14365,0,1687997763,13147.815623659997,44.1084502800004,53551.96852080001
2023-06-29,00:16:05.000,180,10985615,14245,0,1687997764,13147.815623659997,44.14369593000447,53551.926598080005
2023-06-29,00:16:06.000,180,10985615,14125,0,1687997765,13147.896459379997,44.136646799997834,53551.9335852
2023-06-29,00:16:07.000,180,10985608,14565,0,1687997766,13147.957086169998,44.15074506000383,53551.95454656
2023-06-29,00:16:08.000,180,10985595,14565,0,1687997767,13148.125493919993,44.11549940999976,53552.05935336
2023-06-29,00:16:09.000,180,10985595,14365,0,1687997768,13148.186120709994,44.1084502800004,53552.06634048001
2023-06-29,00:16:10.000,180,10985624,14165,0,1687997769,13148.287165359994,44.1084502800004,53552.05236624
2023-06-29,00:16:11.000,180,10985592,14205,0,1687997770,13148.347792149994,44.10140115000104,53552.12922456
2023-06-29,00:16:12.000,180,10985600,14285,0,1687997771,13148.34105584,44.122548539999116,53552.08730184001
2023-06-29,00:16:13.000,180,10985607,14245,0,1687997772,13148.42189156,44.129597669998475,53552.13621168001
2023-06-29,00:16:14.000,180,10985603,14325,0,1687997773,13148.54314514,44.08730289000232,53552.1781344
2023-06-29,00:16:15.000,180,10985624,14125,0,1687997774,13148.570090379995,44.122548539999116,53552.213070000005
2023-06-29,00:16:16.000,180,10985633,14565,0,1687997775,13148.59703561999,44.136646799997834,53552.10127608
2023-06-29,00:16:17.000,180,10985626,14365,0,1687997776,13148.66439872,44.136646799997834,53552.19210864
2023-06-29,00:16:18.000,180,10985607,14165,0,1687997777,13148.805861230001,44.09435202000168,53552.27595408001
2023-06-29,00:16:19.000,180,10985651,14565,0,1687997778,13148.832806469996,44.122548539999116,53552.3178768
2023-06-29,00:16:20.000,180,10985576,14165,0,1687997779,13148.873224329996,44.15779419000319,53552.28992832
2023-06-29,00:16:21.000,180,10985620,14085,0,1687997780,13148.853015399996,44.1084502800004,53552.25499272001
2023-06-29,00:16:22.000,180,10985618,14525,0,1687997781,13148.893433259997,44.10140115000104,53552.22704424
2023-06-29,00:16:23.000,180,10985588,14045,0,1687997782,13148.886696950001,44.15074506000383,53552.26896696
2023-06-29,00:16:24.000,180,10985637,14285,0,1687997783,13149.014686839997,44.10140115000104,53552.36678664
2023-06-29,00:16:25.000,180,10985607,14565,0,1687997784,13149.028159460002,44.122548539999116,53552.40870936
2023-06-29,00:16:26.000,180,10985592,14045,0,1687997785,13149.055104699997,44.03090985000017,53552.47159344001
2023-06-29,00:16:27.000,180,10985621,14285,0,1687997786,13149.021423149992,44.03795897999953,53552.44364496001
2023-06-29,00:16:28.000,180,10985566,14285,0,1687997787,13149.075313629997,44.009762460002094,53552.51351616
2023-06-29,00:16:29.000,180,10985609,14325,0,1687997788,13149.068577320002,44.01681159000145,53552.548451760005
2023-06-29,00:16:30.000,180,10985623,14765,0,1687997789,13149.102258869993,43.988615070004016,53552.53447752
2023-06-29,00:16:31.000,180,10985617,14205,0,1687997790,13149.075313629997,43.988615070004016,53552.499541920006
2023-06-29,00:16:32.000,180,10985603,14285,0,1687997791,13149.162885659993,43.91107464000379,53552.56941312001
2023-06-29,00:16:33.000,180,10985608,14445,0,1687997792,13149.162885659993,43.86877986000036,53552.61133584001
2023-06-29,00:16:34.000,180,10985659,14565,0,1687997793,13149.162885659993,43.819435950004845,53552.597361600005
2023-06-29,00:16:35.000,180,10985590,14245,0,1687997794,13149.142676729993,43.777141170001414,53552.6322972
2023-06-29,00:16:36.000,180,10985601,14445,0,1687997795,13149.156149349998,43.66435509000439,53552.60434872
2023-06-29,00:16:37.000,180,10985630,14125,0,1687997796,13149.061841009992,43.60796205000224,53552.63928432001
2023-06-29,00:16:38.000,180,10985607,14365,0,1687997797,13149.041632079992,43.495175969997945,53552.61133584001
2023-06-29,00:16:39.000,180,10985612,14205,0,1687997798,13149.028159460002,43.45288119000179,53552.597361600005
2023-06-29,00:16:40.000,180,10985634,14245,0,1687997799,13149.021423149992,43.368291630002204,53552.6322972
2023-06-29,00:16:41.000,180,10985602,14045,0,1687997800,13148.947323740002,43.304849460000696,53552.61832296001
2023-06-29,00:16:42.000,180,10985613,14565,0,1687997801,13148.927114810002,43.16386685999896,53552.61832296001
2023-06-29,00:16:43.000,180,10985600,14365,0,1687997802,13148.967532670002,43.11452295000345,53552.61832296001
2023-06-29,00:16:44.000,180,10985645,14405,0,1687997803,13148.954060049997,43.0228842600045,53552.58338736
2023-06-29,00:16:45.000,180,10985613,14405,0,1687997804,13148.906905880001,42.959442090002995,53552.61133584001
2023-06-29,00:16:46.000,180,10985609,14285,0,1687997805,13148.927114810002,42.917147309999564,53552.597361600005
2023-06-29,00:16:47.000,180,10985629,14205,0,1687997806,13148.839542779991,42.87485253000341,53552.5274904
2023-06-29,00:16:48.000,180,10985658,14405,0,1687997807,13148.859751709992,42.82550862000062,53552.54146464001
2023-06-29,00:16:49.000,180,10985609,14365,0,1687997808,13148.886696950001,42.80436123000254,53552.57640024
2023-06-29,00:16:50.000,180,10985638,14245,0,1687997809,13148.873224329996,42.77616470999783,53552.52050328001
2023-06-29,00:16:51.000,180,10985582,14245,0,1687997810,13148.826070160001,42.74796819000039,53552.478580560004
2023-06-29,00:16:52.000,180,10985633,14645,0,1687997811,13148.812597539996,42.719771670002956,53552.50652904
2023-06-29,00:16:53.000,180,10985650,14285,0,1687997812,13148.70481658,42.719771670002956,53552.47159344001
2023-06-29,00:16:54.000,180,10985608,14365,0,1687997813,13148.711552889996,42.719771670002956,53552.4576192
2023-06-29,00:16:55.000,180,10985644,14645,0,1687997814,13148.72502551,42.66337863000081,53552.51351616
2023-06-29,00:16:56.000,180,10985599,14365,0,1687997815,13148.758707059991,42.57173994000186,53552.55543888
2023-06-29,00:16:57.000,180,10985633,14445,0,1687997816,13148.630717169995,42.57173994000186,53552.51351616
2023-06-29,00:16:58.000,180,10985611,14405,0,1687997817,13148.70481658,42.51534689999971,53552.57640024
2023-06-29,00:16:59.000,180,10985706,14205,0,1687997818,13148.70481658,42.48010125000292,53552.54146464001
2023-06-29,00:17:00.000,180,10985629,14565,0,1687997819,13148.63745347999,42.42370821000077,53552.50652904
2023-06-29,00:17:01.000,180,10985609,14205,0,1687997820,13148.57682668999,42.39551169000333,53552.42268360001
2023-06-29,00:17:02.000,180,10985622,14205,0,1687997821,13148.57682668999,42.36026603999926,53552.40172224001
2023-06-29,00:17:03.000,180,10985610,14445,0,1687997822,13148.61724454999,42.317971260003105,53552.45063208001
2023-06-29,00:17:04.000,180,10985596,14165,0,1687997823,13148.68460765,42.24043083000288,53552.40870936
2023-06-29,00:17:05.000,180,10985593,14245,0,1687997824,13148.64418979,42.20518517999881,53552.42268360001
2023-06-29,00:17:06.000,180,10985633,14325,0,1687997825,13148.610508239995,42.15584127000329,53552.39473512
2023-06-29,00:17:07.000,180,10985613,14205,0,1687997826,13148.67787133999,42.11354648999986,53552.42268360001
2023-06-29,00:17:08.000,180,10985630,14005,0,1687997827,13148.691343959996,42.092399100001785,53552.380760880005
2023-06-29,00:17:09.000,180,10985647,14165,0,1687997828,13148.718289199991,42.07125171000371,53552.37377376001
2023-06-29,00:17:10.000,180,10985601,14365,0,1687997829,13148.799124919991,42.085349970002426,53552.37377376001
2023-06-29,00:17:11.000,180,10985621,14205,0,1687997830,13148.751970749996,42.12764474999858,53552.28992832
2023-06-29,00:17:12.000,180,10985632,14325,0,1687997831,13148.947323740002,42.16289040000265,53552.34582528
2023-06-29,00:17:13.000,180,10985646,14205,0,1687997832,13149.028159460002,42.23338170000352,53552.34582528
2023-06-29,00:17:14.000,180,10985599,14245,0,1687997833,13149.135940419997,42.2545290900016,53552.34582528
2023-06-29,00:17:15.000,180,10985610,14325,0,1687997834,13149.236985069998,42.310922130003746,53552.32486392001
2023-06-29,00:17:16.000,180,10985626,14245,0,1687997835,13149.364974959994,42.38846256000397,53552.33883816
2023-06-29,00:17:17.000,180,10985601,14085,0,1687997836,13149.412129129989,42.48010125000292,53552.2480056
2023-06-29,00:17:18.000,180,10985661,14085,0,1687997837,13149.546855329994,42.508297770000354,53552.26896696
2023-06-29,00:17:19.000,180,10985602,14205,0,1687997838,13149.68158153,42.60698558999866,53552.35281240001
2023-06-29,00:17:20.000,180,10985681,14285,0,1687997839,13149.85672558999,42.684526019998884,53552.39473512
2023-06-29,00:17:21.000,180,10985606,14405,0,1687997840,13149.89714344999,42.81845949000126,53552.387748
2023-06-29,00:17:22.000,180,10985635,14245,0,1687997841,13149.998188099991,42.88895079000213,53552.32486392001
2023-06-29,00:17:23.000,180,10985591,14045,0,1687997842,13150.099232749992,43.01583512999787,53552.37377376001
2023-06-29,00:17:24.000,180,10985657,14565,0,1687997843,13150.146386920002,43.10747382000409,53552.37377376001
2023-06-29,00:17:25.000,180,10985581,14485,0,1687997844,13150.166595850002,43.255505549997906,53552.42268360001
2023-06-29,00:17:26.000,180,10985586,14405,0,1687997845,13150.267640500002,43.32599684999877,53552.47159344001
2023-06-29,00:17:27.000,180,10985624,14285,0,1687997846,13150.308058360002,43.45288119000179,53552.48556768
2023-06-29,00:17:28.000,180,10985596,14405,0,1687997847,13150.355212529998,43.55861813999945,53552.478580560004
2023-06-29,00:17:29.000,180,10985629,14205,0,1687997848,13150.335003599997,43.62910944000032,53552.48556768
2023-06-29,00:17:30.000,180,10985650,14565,0,1687997849,13150.469729799988,43.713698999999906,53552.57640024
2023-06-29,00:17:31.000,180,10985647,14245,0,1687997850,13150.496675039998,43.79123943000013,53552.59037448001
2023-06-29,00:17:32.000,180,10985602,14045,0,1687997851,13150.543829209993,43.819435950004845,53552.62531008
2023-06-29,00:17:33.000,180,10985614,14405,0,1687997852,13150.503411349993,43.90402551000443,53552.65325856
2023-06-29,00:17:34.000,180,10985644,14285,0,1687997853,13150.530356589989,43.91107464000379,53552.66024568001
2023-06-29,00:17:35.000,180,10985627,14165,0,1687997854,13150.584247069994,43.97451680999802,53552.7720396
2023-06-29,00:17:36.000,180,10985601,14125,0,1687997855,13150.651610169989,43.960418549999304,53552.7720396
2023-06-29,00:17:37.000,180,10985671,14405,0,1687997856,13150.631401239989,44.002713330002734,53552.75107824
2023-06-29,00:17:38.000,180,10985622,14445,0,1687997857,13150.685291719994,44.02386072000081,53552.8419108
2023-06-29,00:17:39.000,180,10985661,14005,0,1687997858,13150.671819099989,44.03795897999953,53552.84889792
2023-06-29,00:17:40.000,180,10985604,14245,0,1687997859,13150.725709579994,44.05910637000488,53552.87684640001
2023-06-29,00:17:41.000,180,10985586,14245,0,1687997860,13150.698764339999,44.06615550000424,53552.86985928
2023-06-29,00:17:42.000,180,10985609,14165,0,1687997861,13150.71223695999,44.06615550000424,53552.74409112
2023-06-29,00:17:43.000,180,10985610,14125,0,1687997862,13150.725709579994,44.1084502800004,53552.813962320004
2023-06-29,00:17:44.000,180,10985611,14485,0,1687997863,13150.82001792,44.08730289000232,53552.87684640001
2023-06-29,00:17:45.000,180,10985631,14325,0,1687997864,13150.846963159995,44.136646799997834,53553.002614560006
2023-06-29,00:17:46.000,180,10985631,14445,0,1687997865,13150.90085364,44.15074506000383,53553.05851152
2023-06-29,00:17:47.000,180,10985594,14445,0,1687997866,13150.77286374999,44.15779419000319,53552.95370472001
2023-06-29,00:17:48.000,180,10985569,13885,0,1687997867,13150.83349053999,44.221236360004696,53552.981653200004
2023-06-29,00:17:49.000,180,10985658,14285,0,1687997868,13150.826754229995,44.30582592000428,53552.99562744001
2023-06-29,00:17:50.000,180,10985588,14165,0,1687997869,13150.786336369994,44.33402244000172,53552.98864032
2023-06-29,00:17:51.000,180,10985616,14405,0,1687997870,13150.69202802999,44.355169829999795,53552.94671760001
2023-06-29,00:17:52.000,180,10985625,14205,0,1687997871,13150.698764339999,44.37631721999787,53552.95370472001
2023-06-29,00:17:53.000,180,10985599,14405,0,1687997872,13150.624664929994,44.397464610003226,53552.97466608001
2023-06-29,00:17:54.000,180,10985649,14045,0,1687997873,13150.590983379989,44.33402244000172,53553.09344712001
2023-06-29,00:17:55.000,180,10985594,14405,0,1687997874,13150.483202419993,44.355169829999795,53553.03755016
2023-06-29,00:17:56.000,180,10985624,14405,0,1687997875,13150.368685150002,44.34107157000108,53553.04453728001
2023-06-29,00:17:57.000,180,10985652,14405,0,1687997876,13150.153123229997,44.33402244000172,53552.981653200004
2023-06-29,00:17:58.000,180,10985613,14245,0,1687997877,13150.058814889991,44.319924180003,53552.96767896
2023-06-29,00:17:59.000,180,10985610,14445,0,1687997878,13149.92408869,44.29172765999829,53553.0165888
2023-06-29,00:18:00.000,180,10985624,14165,0,1687997879,13149.789362489995,44.21418722999806,53553.00960168
2023-06-29,00:18:01.000,180,10985604,14325,0,1687997880,13149.607482119995,44.228285490004055,53552.96767896
2023-06-29,00:18:02.000,180,10985619,14205,0,1687997881,13149.49296484999,44.2071380999987,53553.00960168
2023-06-29,00:18:03.000,180,10985577,14365,0,1687997882,13149.311084479988,44.16484332000255,53552.91876912
2023-06-29,00:18:04.000,180,10985636,14045,0,1687997883,13149.129204110002,44.185990710000624,53552.82793656001
2023-06-29,00:18:05.000,180,10985595,14325,0,1687997884,13149.088786250002,44.16484332000255,53552.911782
2023-06-29,00:18:06.000,180,10985609,14325,0,1687997885,13149.041632079992,44.136646799997834,53552.91876912
2023-06-29,00:18:07.000,180,10985606,14525,0,1687997886,13148.933851119997,44.178941580001265,53552.89082064
2023-06-29,00:18:08.000,180,10985625,14445,0,1687997887,13148.879960639992,44.15074506000383,53552.77902672001
2023-06-29,00:18:09.000,180,10985599,14645,0,1687997888,13148.853015399996,44.11549940999976,53552.75806536001
2023-06-29,00:18:10.000,180,10985604,14245,0,1687997889,13148.879960639992,44.08025376000296,53552.8419108
2023-06-29,00:18:11.000,180,10985629,14405,0,1687997890,13148.886696950001,44.05910637000488,53552.813962320004
2023-06-29,00:18:12.000,180,10985623,14325,0,1687997891,13148.913642189997,43.995664200003375,53552.78601384001
2023-06-29,00:18:13.000,180,10985605,14045,0,1687997892,13148.859751709992,43.98156594000466,53552.61133584001
2023-06-29,00:18:14.000,180,10985640,14205,0,1687997893,13148.947323740002,43.91107464000379,53552.667232800006
2023-06-29,00:18:15.000,180,10985654,14125,0,1687997894,13148.967532670002,43.92517290000251,53552.68120704
2023-06-29,00:18:16.000,180,10985619,14285,0,1687997895,13149.068577320002,43.826485080004204,53552.68120704
2023-06-29,00:18:17.000,180,10985597,14325,0,1687997896,13149.048368390002,43.74894465000398,53552.667232800006
2023-06-29,00:18:18.000,180,10985617,14045,0,1687997897,13149.122467799993,43.727797259998624,53552.68819416001
2023-06-29,00:18:19.000,180,10985664,14285,0,1687997898,13149.014686839997,43.65730595999776,53552.57640024
2023-06-29,00:18:20.000,180,10985608,14205,0,1687997899,13149.041632079992,43.63615856999968,53552.55543888
2023-06-29,00:18:21.000,180,10985636,13965,0,1687997900,13148.940587429992,43.551569010000094,53552.56941312001
2023-06-29,00:18:22.000,180,10985614,14245,0,1687997901,13148.886696950001,43.56566726999881,53552.61133584001
2023-06-29,00:18:23.000,180,10985617,14405,0,1687997902,13148.751970749996,43.530421620002016,53552.55543888
2023-06-29,00:18:24.000,180,10985634,14645,0,1687997903,13148.758707059991,43.5163233600033,53552.50652904
2023-06-29,00:18:25.000,180,10985626,14205,0,1687997904,13148.68460765,43.48107770999923,53552.597361600005
2023-06-29,00:18:26.000,180,10985590,14365,0,1687997905,13148.65766240999,43.495175969997945,53552.52050328001
2023-06-29,00:18:27.000,180,10985569,14525,0,1687997906,13148.53640882999,43.48107770999923,53552.39473512
2023-06-29,00:18:28.000,180,10985632,14565,0,1687997907,13148.49599096999,43.47402857999987,53552.48556768
2023-06-29,00:18:29.000,180,10985615,14045,0,1687997908,13148.48251835,43.48107770999923,53552.499541920006
2023-06-29,00:18:30.000,180,10985598,14005,0,1687997909,13148.48251835,43.48107770999923,53552.45063208001
2023-06-29,00:18:31.000,180,10985618,14125,0,1687997910,13148.46230942,43.45993032000115,53552.39473512
2023-06-29,00:18:32.000,180,10985621,14565,0,1687997911,13148.51619989999,43.43173380000371,53552.35281240001
2023-06-29,00:18:33.000,180,10985602,14245,0,1687997912,13148.59703561999,43.43173380000371,53552.39473512
2023-06-29,00:18:34.000,180,10985587,14045,0,1687997913,13148.69808026999,43.368291630002204,53552.40870936
2023-06-29,00:18:35.000,180,10985614,14285,0,1687997914,13148.792388609996,43.34714424000413,53552.41569648
2023-06-29,00:18:36.000,180,10985619,14365,0,1687997915,13148.940587429992,43.29780033000134,53552.387748
2023-06-29,00:18:37.000,180,10985610,14485,0,1687997916,13148.960796359992,43.24140728999919,53552.34582528
2023-06-29,00:18:38.000,180,10985616,14245,0,1687997917,13149.075313629997,43.1568177299996,53552.35281240001
2023-06-29,00:18:39.000,180,10985642,14045,0,1687997918,13149.088786250002,43.093375559998094,53552.34582528
2023-06-29,00:18:40.000,180,10985630,14125,0,1687997919,13149.142676729993,42.99468773999979,53552.30390256001
2023-06-29,00:18:41.000,180,10985623,14205,0,1687997920,13149.250457689988,42.92419643999892,53552.36678664
2023-06-29,00:18:42.000,180,10985594,14245,0,1687997921,13149.297611859998,42.82550862000062,53552.46460632
2023-06-29,00:18:43.000,180,10985606,14605,0,1687997922,13149.263930309993,42.895999920001486,53552.45063208001
2023-06-29,00:18:44.000,180,10985632,14485,0,1687997923,13149.290875549988,42.76911557999847,53552.50652904
2023-06-29,00:18:45.000,180,10985564,14405,0,1687997924,13149.230248759988,42.77616470999783,53552.44364496001
2023-06-29,00:18:46.000,180,10985641,14605,0,1687997925,13149.243721379993,42.726820800002315,53552.41569648
2023-06-29,00:18:47.000,180,10985601,14325,0,1687997926,13149.290875549988,42.70567341000424,53552.47159344001
2023-06-29,00:18:48.000,180,10985590,14245,0,1687997927,13149.338029719998,42.684526019998884,53552.46460632
2023-06-29,00:18:49.000,180,10985638,14805,0,1687997928,13149.297611859998,42.670427760000166,53552.48556768
2023-06-29,00:18:50.000,180,10985661,14405,0,1687997929,13149.351502339989,42.677476889999525,53552.48556768
2023-06-29,00:18:51.000,180,10985635,14285,0,1687997930,13149.398656509999,42.677476889999525,53552.46460632
2023-06-29,00:18:52.000,180,10985612,14405,0,1687997931,13149.391920199989,42.69157514999824,53552.37377376001
2023-06-29,00:18:53.000,180,10985633,14285,0,1687997932,13149.459283299999,42.69862428000488,53552.41569648
2023-06-29,00:18:54.000,180,10985652,14285,0,1687997933,13149.627691049995,42.66337863000081,53552.44364496001
2023-06-29,00:18:55.000,180,10985614,14405,0,1687997934,13149.72199939,42.70567341000424,53552.50652904
2023-06-29,00:18:56.000,180,10985622,14245,0,1687997935,13149.769153559995,42.74091906000103,53552.4576192
2023-06-29,00:18:57.000,180,10985610,14245,0,1687997936,13149.83651665999,42.69862428000488,53552.50652904
2023-06-29,00:18:58.000,180,10985630,14565,0,1687997937,13150.038605959991,42.69862428000488,53552.56941312001
2023-06-29,00:18:59.000,180,10985635,14605,0,1687997938,13150.207013710002,42.7127225400036,53552.57640024
2023-06-29,00:19:00.000,180,10985633,14445,0,1687997939,13150.308058360002,42.75501731999975,53552.62531008
2023-06-29,00:19:01.000,180,10985622,14605,0,1687997940,13150.429311939988,42.75501731999975,53552.70915552001
2023-06-29,00:19:02.000,180,10985653,14245,0,1687997941,13150.483202419993,42.74796819000039,53552.68120704
2023-06-29,00:19:03.000,180,10985662,14325,0,1687997942,13150.543829209993,42.75501731999975,53552.69518128
2023-06-29,00:19:04.000,180,10985641,14245,0,1687997943,13150.698764339999,42.7127225400036,53552.813962320004
2023-06-29,00:19:05.000,180,10985634,14365,0,1687997944,13150.75939113,42.74091906000103,53552.7720396
2023-06-29,00:19:06.000,180,10985615,14125,0,1687997945,13150.79980899,42.66337863000081,53552.73011688
2023-06-29,00:19:07.000,180,10985617,14165,0,1687997946,13150.846963159995,42.69862428000488,53552.70915552001
2023-06-29,00:19:08.000,180,10985602,14125,0,1687997947,13150.93453518999,42.733869930001674,53552.75806536001
2023-06-29,00:19:09.000,180,10985610,14245,0,1687997948,13151.01537090999,42.726820800002315,53552.834923680006
2023-06-29,00:19:10.000,180,10985607,14285,0,1687997949,13151.12315187,42.733869930001674,53552.79998808
2023-06-29,00:19:11.000,180,10985574,14405,0,1687997950,13151.05578876999,42.733869930001674,53552.79300096
2023-06-29,00:19:12.000,180,10985621,14405,0,1687997951,13151.18377866,42.74796819000039,53552.82793656001
2023-06-29,00:19:13.000,180,10985640,14045,0,1687997952,13151.291559619996,42.70567341000424,53552.95370472001
2023-06-29,00:19:14.000,180,10985611,14205,0,1687997953,13151.305032240001,42.74796819000039,53552.93973048
2023-06-29,00:19:15.000,180,10985604,14285,0,1687997954,13151.325241170001,42.726820800002315,53552.883833520005
2023-06-29,00:19:16.000,180,10985626,14085,0,1687997955,13151.278086999992,42.74091906000103,53552.85588504001
2023-06-29,00:19:17.000,180,10985624,14205,0,1687997956,13151.298295929992,42.75501731999975,53552.96069184
2023-06-29,00:19:18.000,180,10985614,14245,0,1687997957,13151.385867960002,42.733869930001674,53553.03056304
2023-06-29,00:19:19.000,180,10985629,14245,0,1687997958,13151.385867960002,42.69862428000488,53553.03056304
2023-06-29,00:19:20.000,180,10985630,14325,0,1687997959,13151.426285820002,42.69862428000488,53553.06549864
2023-06-29,00:19:21.000,180,10985664,14245,0,1687997960,13151.385867960002,42.69157514999824,53553.07947288
2023-06-29,00:19:22.000,180,10985638,14125,0,1687997961,13151.459967369992,42.719771670002956,53553.05851152
2023-06-29,00:19:23.000,180,10985617,14365,0,1687997962,13151.466703680002,42.726820800002315,53553.10742136
2023-06-29,00:19:24.000,180,10985616,14605,0,1687997963,13151.473439989997,42.74091906000103,53553.100434240005
2023-06-29,00:19:25.000,180,10985614,14365,0,1687997964,13151.540803089993,42.733869930001674,53553.149344080004
2023-06-29,00:19:26.000,180,10985652,14205,0,1687997965,13151.561012019993,42.74796819000039,53553.11440848001
2023-06-29,00:19:27.000,180,10985613,14245,0,1687997966,13151.635111429998,42.76206644999911,53553.100434240005
2023-06-29,00:19:28.000,180,10985643,14325,0,1687997967,13151.729419769988,42.82550862000062,53553.11440848001
2023-06-29,00:19:29.000,180,10985608,13885,0,1687997968,13151.816991799999,42.81845949000126,53553.20524104
2023-06-29,00:19:30.000,180,10985621,14565,0,1687997969,13151.884354899994,42.895999920001486,53553.07947288
2023-06-29,00:19:31.000,180,10985641,14405,0,1687997970,13151.91130013999,42.945343830004276,53553.12838272
2023-06-29,00:19:32.000,180,10985604,14285,0,1687997971,13151.91130013999,42.98058948000107,53553.03755016
2023-06-29,00:19:33.000,180,10985601,14205,0,1687997972,13151.924772759994,43.06517904000066,53553.08646
2023-06-29,00:19:34.000,180,10985624,14725,0,1687997973,13151.985399549994,43.135670340001525,53553.13536984
2023-06-29,00:19:35.000,180,10985630,14445,0,1687997974,13151.985399549994,43.185014250004315,53553.08646
2023-06-29,00:19:36.000,180,10985620,14245,0,1687997975,13152.09991682,43.24140728999919,53553.1563312
2023-06-29,00:19:37.000,180,10985593,14285,0,1687997976,13152.16054361,43.26255468000454,53553.19126680001
2023-06-29,00:19:38.000,180,10985635,14405,0,1687997977,13152.187488849995,43.304849460000696,53553.2262024
2023-06-29,00:19:39.000,180,10985585,14285,0,1687997978,13152.23464301999,43.33304597999813,53553.20524104
2023-06-29,00:19:40.000,180,10985582,14125,0,1687997979,13152.23464301999,43.38943902000028,53553.14235696001
2023-06-29,00:19:41.000,180,10985610,13845,0,1687997980,13152.187488849995,43.41058640999836,53553.13536984
2023-06-29,00:19:42.000,180,10985572,14165,0,1687997981,13152.24137933,43.43878293000307,53553.13536984
2023-06-29,00:19:43.000,180,10985622,14245,0,1687997982,13152.30200612,43.47402857999987,53553.25415088
2023-06-29,00:19:44.000,180,10985607,14405,0,1687997983,13152.288533499996,43.46697945000051,53553.28908648001
2023-06-29,00:19:45.000,180,10985596,14485,0,1687997984,13152.288533499996,43.50927423000394,53553.31004784001
2023-06-29,00:19:46.000,180,10985648,14325,0,1687997985,13152.30200612,43.50927423000394,53553.25415088
2023-06-29,00:19:47.000,180,10985610,14045,0,1687997986,13152.32221505,43.50927423000394,53553.317034960004
2023-06-29,00:19:48.000,180,10985637,14285,0,1687997987,13152.29526980999,43.50927423000394,53553.31004784001
2023-06-29,00:19:49.000,180,10985595,14125,0,1687997988,13152.29526980999,43.50222510000458,53553.317034960004
2023-06-29,00:19:50.000,180,10985592,14245,0,1687997989,13152.355896599991,43.43173380000371,53553.2960736
2023-06-29,00:19:51.000,180,10985615,14605,0,1687997990,13152.308742429996,43.403537279999,53553.24017664001
2023-06-29,00:19:52.000,180,10985619,14045,0,1687997991,13152.34242398,43.43173380000371,53553.317034960004
2023-06-29,00:19:53.000,180,10985632,14525,0,1687997992,13152.369369219996,43.38238989000092,53553.40786752001
2023-06-29,00:19:54.000,180,10985627,14325,0,1687997993,13152.40305077,43.361242500002845,53553.42882888001
2023-06-29,00:19:55.000,180,10985630,14485,0,1687997994,13152.409787079996,43.361242500002845,53553.47773872001
2023-06-29,00:19:56.000,180,10985621,14405,0,1687997995,13152.389578149996,43.32599684999877,53553.35895768001
2023-06-29,00:19:57.000,180,10985629,14165,0,1687997996,13152.429996009996,43.318947719999414,53553.46376448
2023-06-29,00:19:58.000,180,10985603,14045,0,1687997997,13152.423259700001,43.29075120000198,53553.42184176
2023-06-29,00:19:59.000,180,10985627,14045,0,1687997998,13152.477150179991,43.29075120000198,53553.44979024001
2023-06-29,00:20:00.000,180,10985587,14245,0,1687997999,13152.537776969992,43.27665294000326,53553.46376448
2023-06-29,00:20:01.000,180,10985614,14405,0,1687998000,13152.497359109992,43.2696038100039,53553.42184176
2023-06-29,00:20:02.000,180,10985625,14045,0,1687998001,13152.524304350001,43.2696038100039,53553.41485464
2023-06-29,00:20:03.000,180,10985621,14285,0,1687998002,13152.591667449997,43.32599684999877,53553.484725840004
2023-06-29,00:20:04.000,180,10985603,14565,0,1687998003,13152.625349000002,43.318947719999414,53553.4008804
2023-06-29,00:20:05.000,180,10985614,14365,0,1687998004,13152.712921029997,43.34714424000413,53553.39389328
2023-06-29,00:20:06.000,180,10985598,14565,0,1687998005,13152.665766860002,43.403537279999,53553.41485464
2023-06-29,00:20:07.000,180,10985585,14285,0,1687998006,13152.773547819997,43.368291630002204,53553.45677736001
2023-06-29,00:20:08.000,180,10985627,14205,0,1687998007,13152.941955569993,43.38238989000092,53553.51966144
2023-06-29,00:20:09.000,180,10985604,14285,0,1687998008,13153.036263909999,43.361242500002845,53553.554597040005
2023-06-29,00:20:10.000,180,10985554,13885,0,1687998009,13153.103627009994,43.37534076000156,53553.610494
2023-06-29,00:20:11.000,180,10985601,14365,0,1687998010,13153.245089519995,43.34714424000413,53553.58953264
2023-06-29,00:20:12.000,180,10985596,14245,0,1687998011,13153.224880589994,43.37534076000156,53553.56158416
2023-06-29,00:20:13.000,180,10985647,14285,0,1687998012,13153.29898,43.29780033000134,53553.61748112001
2023-06-29,00:20:14.000,180,10985609,14245,0,1687998013,13153.426969889995,43.27665294000326,53553.63145536
2023-06-29,00:20:15.000,180,10985630,14205,0,1687998014,13153.42023358,43.29780033000134,53553.65940384
2023-06-29,00:20:16.000,180,10985584,14565,0,1687998015,13153.46065144,43.29075120000198,53553.69433944001
2023-06-29,00:20:17.000,180,10985574,14085,0,1687998016,13153.51454191999,43.2696038100039,53553.75722352
2023-06-29,00:20:18.000,180,10985579,14045,0,1687998017,13153.55495977999,43.29780033000134,53553.73626216
2023-06-29,00:20:19.000,180,10985572,14165,0,1687998018,13153.507805609996,43.29780033000134,53553.79215912001
2023-06-29,00:20:20.000,180,10985568,14085,0,1687998019,13153.5010693,43.28370207000262,53553.771197760005
2023-06-29,00:20:21.000,180,10985591,14245,0,1687998020,13153.53475084999,43.304849460000696,53553.76421064001
2023-06-29,00:20:22.000,180,10985613,14565,0,1687998021,13153.5010693,43.311898590000055,53553.80613336
2023-06-29,00:20:23.000,180,10985558,14645,0,1687998022,13153.55495977999,43.318947719999414,53553.87600456
2023-06-29,00:20:24.000,180,10985572,14245,0,1687998023,13153.568432399996,43.34009511000477,53553.86203032001
2023-06-29,00:20:25.000,180,10985663,14205,0,1687998024,13153.56169609,43.34009511000477,53553.86901744
2023-06-29,00:20:26.000,180,10985610,14325,0,1687998025,13153.635795499991,43.32599684999877,53553.87600456
2023-06-29,00:20:27.000,180,10985630,14245,0,1687998026,13153.682949670001,43.26255468000454,53553.952862879996
2023-06-29,00:20:28.000,180,10985577,14205,0,1687998027,13153.682949670001,43.2696038100039,53553.94587576
2023-06-29,00:20:29.000,180,10985607,14325,0,1687998028,13153.730103839996,43.19911251000303,53554.00177272001
2023-06-29,00:20:30.000,180,10985567,14365,0,1687998029,13153.730103839996,43.192063380003674,53553.97382424
2023-06-29,00:20:31.000,180,10985592,14485,0,1687998030,13153.682949670001,43.16386685999896,53554.03670832
2023-06-29,00:20:32.000,180,10985568,14205,0,1687998031,13153.743576460001,43.12157208000281,53553.952862879996
2023-06-29,00:20:33.000,180,10985605,14325,0,1687998032,13153.770521699997,43.06517904000066,53554.106579520005
2023-06-29,00:20:34.000,180,10985592,14565,0,1687998033,13153.696422289991,43.0228842600045,53554.106579520005
2023-06-29,00:20:35.000,180,10985634,14005,0,1687998034,13153.635795499991,43.01583512999787,53554.07164392
2023-06-29,00:20:36.000,180,10985607,14485,0,1687998035,13153.49433298999,42.945343830004276,53554.04369544
2023-06-29,00:20:37.000,180,10985650,14245,0,1687998036,13153.42023358,42.93124556999828,53554.0646568
2023-06-29,00:20:38.000,180,10985584,14365,0,1687998037,13153.37307940999,42.895999920001486,53554.05068256001
2023-06-29,00:20:39.000,180,10985603,14205,0,1687998038,13153.305716309995,42.910098180000205,53554.05068256001
2023-06-29,00:20:40.000,180,10985603,14245,0,1687998039,13153.27203475999,42.92419643999892,53554.120553759996
2023-06-29,00:20:41.000,180,10985610,14445,0,1687998040,13153.224880589994,42.92419643999892,53554.11356664
2023-06-29,00:20:42.000,180,10985605,14285,0,1687998041,13153.245089519995,42.99468773999979,53554.07863104001
2023-06-29,00:20:43.000,180,10985611,14205,0,1687998042,13153.285507379995,42.98058948000107,53554.07863104001
2023-06-29,00:20:44.000,180,10985647,14485,0,1687998043,13153.406760959995,43.03698252000322,53554.02273408
2023-06-29,00:20:45.000,180,10985630,14205,0,1687998044,13153.467387749995,43.086326429998735,53554.134528
2023-06-29,00:20:46.000,180,10985561,14085,0,1687998045,13153.595377639991,43.10042469000473,53554.01574696
2023-06-29,00:20:47.000,180,10985586,14245,0,1687998046,13153.682949670001,43.128621210002166,53554.02972120001
2023-06-29,00:20:48.000,180,10985584,14565,0,1687998047,13153.851357419997,43.17796511999768,53554.106579520005
2023-06-29,00:20:49.000,180,10985605,14085,0,1687998048,13153.972610999997,43.22025990000111,53554.176450720006
2023-06-29,00:20:50.000,180,10985587,14325,0,1687998049,13154.134282439998,43.26255468000454,53554.19042496
2023-06-29,00:20:51.000,180,10985611,14205,0,1687998050,13154.215118159998,43.2696038100039,53554.21138632
2023-06-29,00:20:52.000,180,10985593,14565,0,1687998051,13154.161227679993,43.33304597999813,53554.08561816
2023-06-29,00:20:53.000,180,10985613,14445,0,1687998052,13154.255536019999,43.318947719999414,53554.155489360004
2023-06-29,00:20:54.000,180,10985593,14205,0,1687998053,13154.32963542999,43.318947719999414,53554.21138632
2023-06-29,00:20:55.000,180,10985638,14445,0,1687998054,13154.343108049994,43.318947719999414,53554.26029616
2023-06-29,00:20:56.000,180,10985596,14045,0,1687998055,13154.34984435999,43.29780033000134,53554.26029616
2023-06-29,00:20:57.000,180,10985591,14125,0,1687998056,13154.39026221999,43.24845641999855,53554.28125752
2023-06-29,00:20:58.000,180,10985561,14285,0,1687998057,13154.49130686999,43.26255468000454,53554.40702568
2023-06-29,00:20:59.000,180,10985594,14205,0,1687998058,13154.545197349995,43.22025990000111,53554.3790772
2023-06-29,00:21:00.000,180,10985638,14325,0,1687998059,13154.51825211,43.22730903000047,53554.37209008
2023-06-29,00:21:01.000,180,10985598,14365,0,1687998060,13154.545197349995,43.14976860000024,53554.35112872
2023-06-29,00:21:02.000,180,10985592,14445,0,1687998061,13154.524988419995,43.17796511999768,53554.31619312001
2023-06-29,00:21:03.000,180,10985614,14045,0,1687998062,13154.53846104,43.14976860000024,53554.35112872
2023-06-29,00:21:04.000,180,10985593,14245,0,1687998063,13154.59235151999,43.14976860000024,53554.46990976
2023-06-29,00:21:05.000,180,10985589,14285,0,1687998064,13154.626033069995,43.17091598999832,53554.46990976
2023-06-29,00:21:06.000,180,10985608,14085,0,1687998065,13154.57214258999,43.17091598999832,53554.490871120004
2023-06-29,00:21:07.000,180,10985594,14005,0,1687998066,13154.504779489995,43.17796511999768,53554.35811584
2023-06-29,00:21:08.000,180,10985586,14325,0,1687998067,13154.423943769994,43.22025990000111,53554.31619312001
2023-06-29,00:21:09.000,180,10985592,14125,0,1687998068,13154.41720746,43.24845641999855,53554.37209008
2023-06-29,00:21:10.000,180,10985625,14285,0,1687998069,13154.45762532,43.304849460000696,53554.441961280005
2023-06-29,00:21:11.000,180,10985565,14285,0,1687998070,13154.45762532,43.41058640999836,53554.393051440005
2023-06-29,00:21:12.000,180,10985561,14165,0,1687998071,13154.47109793999,43.44583206000243,53554.42099992
2023-06-29,00:21:13.000,180,10985629,14325,0,1687998072,13154.53846104,43.38943902000028,53554.40702568
2023-06-29,00:21:14.000,180,10985586,14405,0,1687998073,13154.57214258999,43.41058640999836,53554.53279384001
2023-06-29,00:21:15.000,180,10985608,14205,0,1687998074,13154.57214258999,43.43878293000307,53554.511832480006
2023-06-29,00:21:16.000,180,10985636,14285,0,1687998075,13154.63950569,43.39648814999964,53554.490871120004
2023-06-29,00:21:17.000,180,10985589,14405,0,1687998076,13154.63950569,43.43173380000371,53554.5188196
2023-06-29,00:21:18.000,180,10985607,14445,0,1687998077,13154.67318723999,43.42468467000435,53554.54676808
2023-06-29,00:21:19.000,180,10985619,14245,0,1687998078,13154.5788789,43.34009511000477,53554.49785824
2023-06-29,00:21:20.000,180,10985617,14485,0,1687998079,13154.646241999995,43.311898590000055,53554.560742320005
2023-06-29,00:21:21.000,180,10985574,14605,0,1687998080,13154.605824139995,43.255505549997906,53554.55375520001
2023-06-29,00:21:22.000,180,10985556,14125,0,1687998081,13154.59908783,43.22025990000111,53554.50484536001
2023-06-29,00:21:23.000,180,10985611,14605,0,1687998082,13154.646241999995,43.10747382000409,53554.56772944
2023-06-29,00:21:24.000,180,10985584,14365,0,1687998083,13154.646241999995,43.086326429998735,53554.53978096
2023-06-29,00:21:25.000,180,10985573,14165,0,1687998084,13154.65297830999,42.98058948000107,53554.54676808
2023-06-29,00:21:26.000,180,10985594,14085,0,1687998085,13154.605824139995,42.93829470000492,53554.511832480006
2023-06-29,00:21:27.000,180,10985601,14165,0,1687998086,13154.605824139995,42.88190166000277,53554.511832480006
2023-06-29,00:21:28.000,180,10985568,14325,0,1687998087,13154.57214258999,42.81845949000126,53554.48388400001
2023-06-29,00:21:29.000,180,10985557,14045,0,1687998088,13154.67318723999,42.7127225400036,53554.609652160005
2023-06-29,00:21:30.000,180,10985599,14325,0,1687998089,13154.666450929995,42.7127225400036,53554.65157488001
2023-06-29,00:21:31.000,180,10985606,13925,0,1687998090,13154.67318723999,42.63518211000337,53554.58170368001
2023-06-29,00:21:32.000,180,10985568,14285,0,1687998091,13154.565406279995,42.61403471999802,53554.53279384001
2023-06-29,00:21:33.000,180,10985586,14205,0,1687998092,13154.55193365999,42.57173994000186,53554.42798704
2023-06-29,00:21:34.000,180,10985580,14445,0,1687998093,13154.545197349995,42.557641680003144,53554.43497416001
2023-06-29,00:21:35.000,180,10985589,14245,0,1687998094,13154.57214258999,42.501248640000995,53554.41401280001
2023-06-29,00:21:36.000,180,10985587,14245,0,1687998095,13154.51825211,42.52239602999907,53554.37209008
2023-06-29,00:21:37.000,180,10985577,14485,0,1687998096,13154.53172472999,42.494199510001636,53554.393051440005
2023-06-29,00:21:38.000,180,10985619,14205,0,1687998097,13154.565406279995,42.4660029900042,53554.38606432001
2023-06-29,00:21:39.000,180,10985562,14205,0,1687998098,13154.55866997,42.40960995000205,53554.41401280001
2023-06-29,00:21:40.000,180,10985591,14605,0,1687998099,13154.55193365999,42.43075734000013,53554.43497416001
2023-06-29,00:21:41.000,180,10985570,14365,0,1687998100,13154.51151579999,42.41665908000141,53554.344141600006
2023-06-29,00:21:42.000,180,10985616,14445,0,1687998101,13154.49130686999,42.39551169000333,53554.36510296001
2023-06-29,00:21:43.000,180,10985570,14205,0,1687998102,13154.5788789,42.38846256000397,53554.46292264001
2023-06-29,00:21:44.000,180,10985584,14285,0,1687998103,13154.61929676,42.3532169099999,53554.490871120004
2023-06-29,00:21:45.000,180,10985624,14205,0,1687998104,13154.65297830999,42.33911865000118,53554.42099992
2023-06-29,00:21:46.000,180,10985639,14405,0,1687998105,13154.67318723999,42.36731516999862,53554.50484536001
2023-06-29,00:21:47.000,180,10985623,14565,0,1687998106,13154.727077719996,42.33206952000182,53554.54676808
2023-06-29,00:21:48.000,180,10985591,14365,0,1687998107,13154.727077719996,42.317971260003105,53554.50484536001
2023-06-29,00:21:49.000,180,10985558,14285,0,1687998108,13154.706868789995,42.325020390002464,53554.50484536001
2023-06-29,00:21:50.000,180,10985591,14165,0,1687998109,13154.82138606,42.30387300000439,53554.511832480006
2023-06-29,00:21:51.000,180,10985576,14165,0,1687998110,13154.861803920001,42.33206952000182,53554.47689688
2023-06-29,00:21:52.000,180,10985591,14125,0,1687998111,13154.956112259992,42.317971260003105,53554.47689688
2023-06-29,00:21:53.000,180,10985572,13925,0,1687998112,13155.063893220002,42.317971260003105,53554.5188196
2023-06-29,00:21:54.000,180,10985612,14325,0,1687998113,13155.111047389997,42.28977473999839,53554.490871120004
2023-06-29,00:21:55.000,180,10985590,14645,0,1687998114,13155.218828349993,42.261578220000956,53554.50484536001
2023-06-29,00:21:56.000,180,10985603,14405,0,1687998115,13155.225564660002,42.24043083000288,53554.42099992
2023-06-29,00:21:57.000,180,10985606,14245,0,1687998116,13155.286191449988,42.20518517999881,53554.455935519996
2023-06-29,00:21:58.000,180,10985559,14565,0,1687998117,13155.326609309988,42.19108692000009,53554.46990976
2023-06-29,00:21:59.000,180,10985611,14205,0,1687998118,13155.346818239988,42.18403779000073,53554.53279384001
2023-06-29,00:22:00.000,180,10985591,14445,0,1687998119,13155.373763479998,42.13469387999794,53554.54676808
2023-06-29,00:22:01.000,180,10985613,14405,0,1687998120,13155.333345619998,42.12764474999858,53554.53978096
2023-06-29,00:22:02.000,180,10985608,14125,0,1687998121,13155.292927759998,42.12764474999858,53554.61663928
2023-06-29,00:22:03.000,180,10985610,14325,0,1687998122,13155.218828349993,42.11354648999986,53554.58170368001
2023-06-29,00:22:04.000,180,10985591,14405,0,1687998123,13155.158201559992,42.16993953000201,53554.53978096
2023-06-29,00:22:05.000,180,10985622,14445,0,1687998124,13155.043684290002,42.17698866000137,53554.50484536001
2023-06-29,00:22:06.000,180,10985608,14285,0,1687998125,13154.983057500001,42.2545290900016,53554.47689688
2023-06-29,00:22:07.000,180,10985612,14645,0,1687998126,13155.016739049992,42.325020390002464,53554.54676808
2023-06-29,00:22:08.000,180,10985593,14205,0,1687998127,13155.003266430002,42.38846256000397,53554.60266504001
2023-06-29,00:22:09.000,180,10985625,14485,0,1687998128,13155.023475360002,42.444855599998846,53554.609652160005
2023-06-29,00:22:10.000,180,10985606,14165,0,1687998129,13155.043684290002,42.52239602999907,53554.60266504001
2023-06-29,00:22:11.000,180,10985629,14565,0,1687998130,13155.111047389997,42.60698558999866,53554.59567792
2023-06-29,00:22:12.000,180,10985555,14285,0,1687998131,13155.057156909992,42.677476889999525,53554.60266504001
2023-06-29,00:22:13.000,180,10985568,14405,0,1687998132,13155.111047389997,42.726820800002315,53554.57471656
2023-06-29,00:22:14.000,180,10985636,14245,0,1687998133,13155.191883109997,42.77616470999783,53554.63061352001
2023-06-29,00:22:15.000,180,10985557,14565,0,1687998134,13155.218828349993,42.783213840004464,53554.63061352001
2023-06-29,00:22:16.000,180,10985641,14085,0,1687998135,13155.239037279993,42.81845949000126,53554.58170368001
2023-06-29,00:22:17.000,180,10985612,14205,0,1687998136,13155.259246209993,42.82550862000062,53554.59567792
2023-06-29,00:22:18.000,180,10985566,14405,0,1687998137,13155.319872999993,42.79026297000382,53554.70747184
2023-06-29,00:22:19.000,180,10985568,14405,0,1687998138,13155.367027169988,42.77616470999783,53554.74240744
2023-06-29,00:22:20.000,180,10985633,14165,0,1687998139,13155.346818239988,42.74091906000103,53554.70747184
2023-06-29,00:22:21.000,180,10985573,14165,0,1687998140,13155.252509899998,42.74091906000103,53554.63061352001
2023-06-29,00:22:22.000,180,10985615,14565,0,1687998141,13155.232300969998,42.670427760000166,53554.63760064
2023-06-29,00:22:23.000,180,10985594,14205,0,1687998142,13155.272718829998,42.64928037000209,53554.72144608001
2023-06-29,00:22:24.000,180,10985600,14645,0,1687998143,13155.232300969998,42.61403471999802,53554.7633688
2023-06-29,00:22:25.000,180,10985582,14445,0,1687998144,13155.178410489993,42.51534689999971,53554.70747184
2023-06-29,00:22:26.000,180,10985570,14165,0,1687998145,13155.077365839992,42.62108385000465,53554.64458776
2023-06-29,00:22:27.000,180,10985599,14125,0,1687998146,13155.084102150002,42.64223124000273,53554.623626399996
2023-06-29,00:22:28.000,180,10985547,14325,0,1687998147,13155.036947979992,42.65632950000145,53554.5886908
2023-06-29,00:22:29.000,180,10985555,14285,0,1687998148,13155.057156909992,42.684526019998884,53554.60266504001
2023-06-29,00:22:30.000,180,10985566,14245,0,1687998149,13155.063893220002,42.75501731999975,53554.58170368001
2023-06-29,00:22:31.000,180,10985588,14125,0,1687998150,13155.043684290002,42.76911557999847,53554.49785824
2023-06-29,00:22:32.000,180,10985557,14405,0,1687998151,13155.090838459997,42.82550862000062,53554.5188196
2023-06-29,00:22:33.000,180,10985579,14205,0,1687998152,13155.218828349993,42.86075427000469,53554.61663928
2023-06-29,00:22:34.000,180,10985577,14245,0,1687998153,13155.279455139993,42.87485253000341,53554.5886908
2023-06-29,00:22:35.000,180,10985605,14445,0,1687998154,13155.380499789993,42.959442090002995,53554.560742320005
2023-06-29,00:22:36.000,180,10985626,14485,0,1687998155,13155.481544439994,43.01583512999787,53554.64458776
2023-06-29,00:22:37.000,180,10985543,14405,0,1687998156,13155.501753369994,43.02993339000386,53554.65157488001
2023-06-29,00:22:38.000,180,10985578,14325,0,1687998157,13155.58932539999,43.07222817000002,53554.59567792
2023-06-29,00:22:39.000,180,10985602,14165,0,1687998158,13155.575852779999,43.135670340001525,53554.54676808
2023-06-29,00:22:40.000,180,10985628,14565,0,1687998159,13155.69710636,43.1568177299996,53554.67253624001
2023-06-29,00:22:41.000,180,10985613,14325,0,1687998160,13155.69710636,43.142719470000884,53554.658562000004
2023-06-29,00:22:42.000,180,10985558,14365,0,1687998161,13155.67016111999,43.11452295000345,53554.70747184
2023-06-29,00:22:43.000,180,10985628,14365,0,1687998162,13155.69037004999,43.079277299999376,53554.71445896
2023-06-29,00:22:44.000,180,10985550,14405,0,1687998163,13155.56911646999,43.1568177299996,53554.73542032
2023-06-29,00:22:45.000,180,10985554,14565,0,1687998164,13155.528698609989,43.086326429998735,53554.73542032
2023-06-29,00:22:46.000,180,10985576,14325,0,1687998165,13155.367027169988,43.04403165000258,53554.72144608001
2023-06-29,00:22:47.000,180,10985575,14525,0,1687998166,13155.353554549998,42.98763861000043,53554.75638168
2023-06-29,00:22:48.000,180,10985553,14325,0,1687998167,13155.292927759998,42.97354035000171,53554.78433016
2023-06-29,00:22:49.000,180,10985563,14605,0,1687998168,13155.205355730002,42.903049050000845,53554.75638168
2023-06-29,00:22:50.000,180,10985570,14445,0,1687998169,13155.063893220002,42.88190166000277,53554.72144608001
2023-06-29,00:22:51.000,180,10985571,14765,0,1687998170,13154.996530119992,42.83960687999934,53554.72144608001
2023-06-29,00:22:52.000,180,10985583,14525,0,1687998171,13154.895485469991,42.79026297000382,53554.68651048
2023-06-29,00:22:53.000,180,10985582,14405,0,1687998172,13154.875276539991,42.783213840004464,53554.65157488001
2023-06-29,00:22:54.000,180,10985576,14565,0,1687998173,13154.848331299996,42.74796819000039,53554.679523360006
2023-06-29,00:22:55.000,180,10985534,14685,0,1687998174,13154.848331299996,42.74091906000103,53554.72144608001
2023-06-29,00:22:56.000,180,10985556,14285,0,1687998175,13154.828122369996,42.719771670002956,53554.658562000004
2023-06-29,00:22:57.000,180,10985559,14445,0,1687998176,13154.868540229996,42.684526019998884,53554.63760064
2023-06-29,00:22:58.000,180,10985618,14365,0,1687998177,13154.908958089996,42.684526019998884,53554.75638168
2023-06-29,00:22:59.000,180,10985546,14565,0,1687998178,13154.929167019996,42.65632950000145,53554.728433200005
2023-06-29,00:23:00.000,180,10985584,14605,0,1687998179,13154.969584879997,42.69157514999824,53554.74240744
2023-06-29,00:23:01.000,180,10985599,14405,0,1687998180,13154.956112259992,42.677476889999525,53554.71445896
2023-06-29,00:23:02.000,180,10985610,14525,0,1687998181,13154.949375949996,42.70567341000424,53554.67253624001
2023-06-29,00:23:03.000,180,10985581,14245,0,1687998182,13155.023475360002,42.670427760000166,53554.6934976
2023-06-29,00:23:04.000,180,10985567,14445,0,1687998183,13155.124520010002,42.66337863000081,53554.86817560001
2023-06-29,00:23:05.000,180,10985550,14605,0,1687998184,13155.164937870002,42.684526019998884,53554.79830440001
2023-06-29,00:23:06.000,180,10985621,14405,0,1687998185,13155.151465249997,42.670427760000166,53554.826252880004
2023-06-29,00:23:07.000,180,10985586,14245,0,1687998186,13155.218828349993,42.64928037000209,53554.83324
2023-06-29,00:23:08.000,180,10985580,14565,0,1687998187,13155.191883109997,42.64928037000209,53554.896124080005
2023-06-29,00:23:09.000,180,10985575,14285,0,1687998188,13155.212092039998,42.60698558999866,53554.91708544001
2023-06-29,00:23:10.000,180,10985563,14445,0,1687998189,13155.198619419993,42.550592550003785,53554.93804680001
2023-06-29,00:23:11.000,180,10985603,14285,0,1687998190,13155.144728940002,42.550592550003785,53554.87516272
2023-06-29,00:23:12.000,180,10985592,14645,0,1687998191,13155.151465249997,42.508297770000354,53554.959008159996
2023-06-29,00:23:13.000,180,10985594,14365,0,1687998192,13155.151465249997,42.42370821000077,53555.02189224
2023-06-29,00:23:14.000,180,10985588,14365,0,1687998193,13155.090838459997,42.38141343000461,53554.959008159996
2023-06-29,00:23:15.000,180,10985609,14405,0,1687998194,13154.983057500001,42.33911865000118,53554.91009832
2023-06-29,00:23:16.000,180,10985560,14485,0,1687998195,13154.895485469991,42.275676479999674,53554.93105968
2023-06-29,00:23:17.000,180,10985587,14365,0,1687998196,13154.767495579996,42.24747996000224,53554.826252880004
2023-06-29,00:23:18.000,180,10985597,14565,0,1687998197,13154.61256044999,42.19813604999945,53554.81926576001
2023-06-29,00:23:19.000,180,10985584,14285,0,1687998198,13154.51825211,42.15584127000329,53554.93105968
2023-06-29,00:23:20.000,180,10985544,14285,0,1687998199,13154.41720746,42.141743010004575,53554.93105968
2023-06-29,00:23:21.000,180,10985578,14325,0,1687998200,13154.322899119994,42.085349970002426,53554.88214984
2023-06-29,00:23:22.000,180,10985563,14405,0,1687998201,13154.228590779989,42.11354648999986,53554.92407256
2023-06-29,00:23:23.000,180,10985559,14725,0,1687998202,13154.107337199988,42.1064973600005,53554.9031112
2023-06-29,00:23:24.000,180,10985586,14565,0,1687998203,13154.046710410003,42.07830084000307,53554.896124080005
2023-06-29,00:23:25.000,180,10985565,14205,0,1687998204,13154.013028859998,42.043055189998995,53554.91708544001
2023-06-29,00:23:26.000,180,10985533,14125,0,1687998205,13153.972610999997,42.02895693000028,53554.87516272
2023-06-29,00:23:27.000,180,10985563,14565,0,1687998206,13153.911984209997,42.043055189998995,53554.80529152
2023-06-29,00:23:28.000,180,10985599,14205,0,1687998207,13153.898511589992,42.036006059999636,53554.78433016
2023-06-29,00:23:29.000,180,10985566,14405,0,1687998208,13153.952402069997,42.01485867000156,53554.83324
2023-06-29,00:23:30.000,180,10985574,14365,0,1687998209,13153.965874690002,41.98666215000412,53554.83324
2023-06-29,00:23:31.000,180,10985612,14165,0,1687998210,13153.945665760002,41.96551475999877,53554.777343040005
2023-06-29,00:23:32.000,180,10985579,14245,0,1687998211,13153.858093729992,41.99371128000348,53554.64458776
2023-06-29,00:23:33.000,180,10985623,14565,0,1687998212,13153.851357419997,41.96551475999877,53554.61663928
2023-06-29,00:23:34.000,180,10985595,14285,0,1687998213,13153.858093729992,41.902072590004536,53554.679523360006
2023-06-29,00:23:35.000,180,10985575,14205,0,1687998214,13153.790730629997,41.909121720003895,53554.70048472001
2023-06-29,00:23:36.000,180,10985624,14165,0,1687998215,13153.696422289991,41.88092519999918,53554.59567792
2023-06-29,00:23:37.000,180,10985594,14325,0,1687998216,13153.656004429991,41.8950234599979,53554.560742320005
2023-06-29,00:23:38.000,180,10985599,14165,0,1687998217,13153.615586569991,41.83863042000303,53554.5886908
2023-06-29,00:23:39.000,180,10985588,14125,0,1687998218,13153.548223469996,41.82453216000431,53554.53279384001
2023-06-29,00:23:40.000,180,10985606,14125,0,1687998219,13153.51454191999,41.83158129000367,53554.56772944
2023-06-29,00:23:41.000,180,10985555,14285,0,1687998220,13153.43370619999,41.817483029997675,53554.5188196
2023-06-29,00:23:42.000,180,10985587,14165,0,1687998221,13153.42023358,41.859777810001106,53554.48388400001
2023-06-29,00:23:43.000,180,10985599,14165,0,1687998222,13153.37981572,41.88092519999918,53554.38606432001
2023-06-29,00:23:44.000,180,10985532,14125,0,1687998223,13153.41349726999,41.859777810001106,53554.53978096
2023-06-29,00:23:45.000,180,10985585,14365,0,1687998224,13153.366343099995,41.873876069999824,53554.46990976
2023-06-29,00:23:46.000,180,10985603,14245,0,1687998225,13153.31918893,41.923219980002614,53554.47689688
2023-06-29,00:23:47.000,180,10985629,14245,0,1687998226,13153.29224368999,41.902072590004536,53554.455935519996
2023-06-29,00:23:48.000,180,10985593,14405,0,1687998227,13153.25182582999,41.93026911000197,53554.46990976
2023-06-29,00:23:49.000,180,10985588,14525,0,1687998228,13153.27877107,41.96551475999877,53554.46990976
2023-06-29,00:23:50.000,180,10985543,14125,0,1687998229,13153.27203475999,41.99371128000348,53554.511832480006
2023-06-29,00:23:51.000,180,10985622,14445,0,1687998230,13153.23835321,42.05715344999771,53554.47689688
2023-06-29,00:23:52.000,180,10985593,14285,0,1687998231,13153.27203475999,42.06420258000435,53554.53279384001
2023-06-29,00:23:53.000,180,10985609,14525,0,1687998232,13153.37307940999,42.085349970002426,53554.609652160005
2023-06-29,00:23:54.000,180,10985590,14525,0,1687998233,13153.35960679,42.092399100001785,53554.54676808
2023-06-29,00:23:55.000,180,10985622,14285,0,1687998234,13153.386552029995,42.092399100001785,53554.53279384001
2023-06-29,00:23:56.000,180,10985572,14325,0,1687998235,13153.31245261999,42.11354648999986,53554.50484536001
2023-06-29,00:23:57.000,180,10985584,14485,0,1687998236,13153.27877107,42.16993953000201,53554.40003856
2023-06-29,00:23:58.000,180,10985598,14365,0,1687998237,13153.325925239995,42.1064973600005,53554.455935519996
2023-06-29,00:23:59.000,180,10985596,14405,0,1687998238,13153.33939786,42.07125171000371,53554.49785824
2023-06-29,00:24:00.000,180,10985611,14405,0,1687998239,13153.40002465,42.06420258000435,53554.50484536001
2023-06-29,00:24:01.000,180,10985564,14125,0,1687998240,13153.305716309995,42.05715344999771,53554.49785824
2023-06-29,00:24:02.000,180,10985585,14405,0,1687998241,13153.31245261999,42.050104319998354,53554.55375520001
2023-06-29,00:24:03.000,180,10985604,14525,0,1687998242,13153.23161689999,42.02190780000092,53554.42099992
2023-06-29,00:24:04.000,180,10985598,14325,0,1687998243,13153.21140796999,42.0078095400022,53554.455935519996
2023-06-29,00:24:05.000,180,10985604,14485,0,1687998244,13153.15078117999,41.98666215000412,53554.42798704
2023-06-29,00:24:06.000,180,10985581,14485,0,1687998245,13153.15078117999,41.97961302000476,53554.441961280005
2023-06-29,00:24:07.000,180,10985613,14285,0,1687998246,13153.117099629999,42.00076041000284,53554.38606432001
2023-06-29,00:24:08.000,180,10985569,14285,0,1687998247,13153.096890699999,41.97256388999813,53554.41401280001
2023-06-29,00:24:09.000,180,10985595,14565,0,1687998248,13153.103627009994,41.93026911000197,53554.490871120004
2023-06-29,00:24:10.000,180,10985567,14525,0,1687998249,13153.056472839999,41.97961302000476,53554.40702568
2023-06-29,00:24:11.000,180,10985570,14525,0,1687998250,13152.982373429993,42.02895693000028,53554.38606432001
2023-06-29,00:24:12.000,180,10985640,14485,0,1687998251,13152.955428189998,42.050104319998354,53554.23234768
2023-06-29,00:24:13.000,180,10985638,14165,0,1687998252,13152.955428189998,42.036006059999636,53554.31619312001
2023-06-29,00:24:14.000,180,10985585,14285,0,1687998253,13152.955428189998,42.050104319998354,53554.30221888
2023-06-29,00:24:15.000,180,10985589,14205,0,1687998254,13152.894801399998,42.050104319998354,53554.21837344001
2023-06-29,00:24:16.000,180,10985611,14405,0,1687998255,13152.894801399998,42.099448230001144,53554.26029616
2023-06-29,00:24:17.000,180,10985577,14445,0,1687998256,13152.968900809989,42.12059561999922,53554.30221888
2023-06-29,00:24:18.000,180,10985558,14165,0,1687998257,13152.995846049998,42.11354648999986,53554.274270400005
2023-06-29,00:24:19.000,180,10985591,14365,0,1687998258,13152.975637119998,42.16289040000265,53554.19042496
2023-06-29,00:24:20.000,180,10985624,14205,0,1687998259,13153.063209149994,42.2192834400048,53554.19741208001
2023-06-29,00:24:21.000,180,10985580,14565,0,1687998260,13153.049736529989,42.261578220000956,53554.26728328001
2023-06-29,00:24:22.000,180,10985565,14445,0,1687998261,13153.022791289994,42.282725609999034,53554.24632192001
2023-06-29,00:24:23.000,180,10985588,14525,0,1687998262,13153.016054979998,42.30387300000439,53554.155489360004
2023-06-29,00:24:24.000,180,10985615,14485,0,1687998263,13153.083418079994,42.275676479999674,53554.19741208001
2023-06-29,00:24:25.000,180,10985586,14325,0,1687998264,13153.103627009994,42.310922130003746,53554.21837344001
2023-06-29,00:24:26.000,180,10985587,14285,0,1687998265,13153.123835939994,42.3532169099999,53554.19741208001
2023-06-29,00:24:27.000,180,10985604,14245,0,1687998266,13153.069945459989,42.34616778000054,53554.134528
2023-06-29,00:24:28.000,180,10985610,14285,0,1687998267,13153.083418079994,42.39551169000333,53554.176450720006
2023-06-29,00:24:29.000,180,10985569,14165,0,1687998268,13153.117099629999,42.40256082000269,53554.2393348
2023-06-29,00:24:30.000,180,10985589,14965,0,1687998269,13153.096890699999,42.38141343000461,53554.21837344001
2023-06-29,00:24:31.000,180,10985609,14165,0,1687998270,13153.076681769999,42.36731516999862,53554.21837344001
2023-06-29,00:24:32.000,180,10985563,14565,0,1687998271,13153.17099010999,42.39551169000333,53554.26728328001
2023-06-29,00:24:33.000,180,10985575,14365,0,1687998272,13153.224880589994,42.38846256000397,53554.309206
2023-06-29,00:24:34.000,180,10985567,14325,0,1687998273,13153.245089519995,42.43780646999949,53554.35112872
2023-06-29,00:24:35.000,180,10985603,14725,0,1687998274,13153.23835321,42.38141343000461,53554.29523176001
2023-06-29,00:24:36.000,180,10985587,14245,0,1687998275,13153.17099010999,42.40256082000269,53554.2393348
2023-06-29,00:24:37.000,180,10985599,14525,0,1687998276,13153.25856214,42.325020390002464,53554.309206
2023-06-29,00:24:38.000,180,10985590,14485,0,1687998277,13153.29898,42.33911865000118,53554.30221888
2023-06-29,00:24:39.000,180,10985578,14245,0,1687998278,13153.29224368999,42.275676479999674,53554.323180240004
2023-06-29,00:24:40.000,180,10985592,14365,0,1687998279,13153.31245261999,42.2192834400048,53554.37209008
2023-06-29,00:24:41.000,180,10985631,14525,0,1687998280,13153.27877107,42.2192834400048,53554.29523176001
2023-06-29,00:24:42.000,180,10985594,14245,0,1687998281,13153.245089519995,42.18403779000073,53554.31619312001
2023-06-29,00:24:43.000,180,10985609,14405,0,1687998282,13153.27877107,42.20518517999881,53554.35112872
2023-06-29,00:24:44.000,180,10985621,14365,0,1687998283,13153.265298449995,42.19108692000009,53554.36510296001
2023-06-29,00:24:45.000,180,10985565,14045,0,1687998284,13153.224880589994,42.141743010004575,53554.33016736
2023-06-29,00:24:46.000,180,10985569,14125,0,1687998285,13153.177726419999,42.15584127000329,53554.23234768
2023-06-29,00:24:47.000,180,10985581,14245,0,1687998286,13153.15078117999,42.141743010004575,53554.26728328001
2023-06-29,00:24:48.000,180,10985600,14405,0,1687998287,13153.224880589994,42.13469387999794,53554.24632192001
2023-06-29,00:24:49.000,180,10985614,14205,0,1687998288,13153.177726419999,42.13469387999794,53554.274270400005
2023-06-29,00:24:50.000,180,10985586,14365,0,1687998289,13153.17099010999,42.141743010004575,53554.26728328001
2023-06-29,00:24:51.000,180,10985576,14245,0,1687998290,13153.13057224999,42.12059561999922,53554.25330904
2023-06-29,00:24:52.000,180,10985578,14565,0,1687998291,13153.076681769999,42.16289040000265,53554.176450720006
2023-06-29,00:24:53.000,180,10985552,14325,0,1687998292,13153.123835939994,42.148792140003934,53554.19042496
2023-06-29,00:24:54.000,180,10985591,14525,0,1687998293,13153.177726419999,42.148792140003934,53554.14151512
2023-06-29,00:24:55.000,180,10985597,14205,0,1687998294,13153.184462729994,42.212234309998166,53554.176450720006
2023-06-29,00:24:56.000,180,10985561,14325,0,1687998295,13153.265298449995,42.24043083000288,53554.19042496
2023-06-29,00:24:57.000,180,10985593,14205,0,1687998296,13153.245089519995,42.261578220000956,53554.2043992
2023-06-29,00:24:58.000,180,10985611,14165,0,1687998297,13153.265298449995,42.310922130003746,53554.24632192001
2023-06-29,00:24:59.000,180,10985591,14245,0,1687998298,13153.21814428,42.325020390002464,53554.16247648
2023-06-29,00:25:00.000,180,10985621,14445,0,1687998299,13153.245089519995,42.3532169099999,53554.176450720006
2023-06-29,00:25:01.000,180,10985609,14325,0,1687998300,13153.23835321,42.36026603999926,53554.176450720006
2023-06-29,00:25:02.000,180,10985576,14565,0,1687998301,13153.23161689999,42.40256082000269,53554.176450720006
2023-06-29,00:25:03.000,180,10985588,14005,0,1687998302,13153.21814428,42.3532169099999,53554.16247648
2023-06-29,00:25:04.000,180,10985613,14285,0,1687998303,13153.325925239995,42.37436429999798,53554.225360560005
2023-06-29,00:25:05.000,180,10985615,14245,0,1687998304,13153.33939786,42.36026603999926,53554.26029616
2023-06-29,00:25:06.000,180,10985595,14565,0,1687998305,13153.33939786,42.36026603999926,53554.26728328001
2023-06-29,00:25:07.000,180,10985643,14405,0,1687998306,13153.31245261999,42.29682386999775,53554.16247648
2023-06-29,00:25:08.000,180,10985579,14485,0,1687998307,13153.37307940999,42.317971260003105,53554.16247648
2023-06-29,00:25:09.000,180,10985619,14125,0,1687998308,13153.426969889995,42.261578220000956,53554.12754088001
2023-06-29,00:25:10.000,180,10985612,14085,0,1687998309,13153.406760959995,42.261578220000956,53554.21837344001
2023-06-29,00:25:11.000,180,10985580,14405,0,1687998310,13153.346134169995,42.2545290900016,53554.11356664
2023-06-29,00:25:12.000,180,10985565,14405,0,1687998311,13153.39328833999,42.2192834400048,53554.134528
2023-06-29,00:25:13.000,180,10985593,14245,0,1687998312,13153.46065144,42.148792140003934,53554.21837344001
2023-06-29,00:25:14.000,180,10985582,14365,0,1687998313,13153.39328833999,42.16289040000265,53554.16946360001
2023-06-29,00:25:15.000,180,10985581,14485,0,1687998314,13153.42023358,42.06420258000435,53554.21138632
2023-06-29,00:25:16.000,180,10985598,14165,0,1687998315,13153.285507379995,42.07830084000307,53554.0646568
2023-06-29,00:25:17.000,180,10985635,14165,0,1687998316,13153.285507379995,41.98666215000412,53554.14151512
2023-06-29,00:25:18.000,180,10985571,14365,0,1687998317,13153.305716309995,42.02895693000028,53554.21837344001
2023-06-29,00:25:19.000,180,10985589,14245,0,1687998318,13153.27203475999,42.00076041000284,53554.19741208001
2023-06-29,00:25:20.000,180,10985581,14125,0,1687998319,13153.265298449995,42.0078095400022,53554.14151512
2023-06-29,00:25:21.000,180,10985562,14285,0,1687998320,13153.21814428,41.97256388999813,53554.2043992
2023-06-29,00:25:22.000,180,10985554,14285,0,1687998321,13153.164253799994,41.94436737000069,53554.18343784
2023-06-29,00:25:23.000,180,10985624,14285,0,1687998322,13153.21814428,41.909121720003895,53554.225360560005
2023-06-29,00:25:24.000,180,10985560,14365,0,1687998323,13153.15078117999,41.923219980002614,53554.16946360001
2023-06-29,00:25:25.000,180,10985606,14245,0,1687998324,13153.083418079994,41.88797432999854,53554.16247648
2023-06-29,00:25:26.000,180,10985579,14405,0,1687998325,13153.043000219994,41.902072590004536,53554.176450720006
2023-06-29,00:25:27.000,180,10985578,14645,0,1687998326,13153.063209149994,41.84567955000239,53554.19741208001
2023-06-29,00:25:28.000,180,10985562,14525,0,1687998327,13153.103627009994,41.88092519999918,53554.225360560005
2023-06-29,00:25:29.000,180,10985563,14485,0,1687998328,13153.096890699999,41.873876069999824,53554.2393348
2023-06-29,00:25:30.000,180,10985596,14565,0,1687998329,13153.076681769999,41.852728680001746,53554.21138632
2023-06-29,00:25:31.000,180,10985585,14605,0,1687998330,13153.016054979998,41.873876069999824,53554.11356664
2023-06-29,00:25:32.000,180,10985593,14205,0,1687998331,13153.083418079994,41.93026911000197,53554.120553759996
2023-06-29,00:25:33.000,180,10985570,14165,0,1687998332,13153.096890699999,41.93026911000197,53554.14151512
2023-06-29,00:25:34.000,180,10985581,14405,0,1687998333,13153.056472839999,41.94436737000069,53554.11356664
2023-06-29,00:25:35.000,180,10985554,14685,0,1687998334,13153.022791289994,41.96551475999877,53554.09959240001
2023-06-29,00:25:36.000,180,10985545,14365,0,1687998335,13153.096890699999,41.95846562999941,53554.14850224001
2023-06-29,00:25:37.000,180,10985560,14245,0,1687998336,13153.123835939994,41.93731824000133,53554.21837344001
2023-06-29,00:25:38.000,180,10985540,14245,0,1687998337,13153.15078117999,41.95846562999941,53554.134528
2023-06-29,00:25:39.000,180,10985603,14565,0,1687998338,13153.096890699999,41.96551475999877,53554.11356664
2023-06-29,00:25:40.000,180,10985557,14205,0,1687998339,13153.076681769999,41.97256388999813,53554.134528
2023-06-29,00:25:41.000,180,10985611,14245,0,1687998340,13153.063209149994,41.8950234599979,53554.14850224001
2023-06-29,00:25:42.000,180,10985553,14325,0,1687998341,13153.036263909999,41.916170850003255,53554.09260528
2023-06-29,00:25:43.000,180,10985622,14365,0,1687998342,13152.982373429993,41.909121720003895,53554.106579520005
2023-06-29,00:25:44.000,180,10985595,14405,0,1687998343,13152.968900809989,41.859777810001106,53554.16946360001
2023-06-29,00:25:45.000,180,10985540,14605,0,1687998344,13152.941955569993,41.83863042000303,53554.19042496
2023-06-29,00:25:46.000,180,10985585,14565,0,1687998345,13152.915010329998,41.83158129000367,53554.08561816
2023-06-29,00:25:47.000,180,10985608,14365,0,1687998346,13152.861119849993,41.76813912000216,53554.09260528
2023-06-29,00:25:48.000,180,10985585,14205,0,1687998347,13152.820701989993,41.76813912000216,53554.11356664
2023-06-29,00:25:49.000,180,10985596,14485,0,1687998348,13152.854383539998,41.72584433999873,53554.09260528
2023-06-29,00:25:50.000,180,10985583,14125,0,1687998349,13152.800493059993,41.71879520999937,53554.09260528
2023-06-29,00:25:51.000,180,10985587,14125,0,1687998350,13152.780284129993,41.69764782000129,53554.02972120001
2023-06-29,00:25:52.000,180,10985585,14205,0,1687998351,13152.840910919993,41.690598690001934,53554.176450720006
2023-06-29,00:25:53.000,180,10985612,14365,0,1687998352,13152.854383539998,41.676500430003216,53554.134528
2023-06-29,00:25:54.000,180,10985602,14165,0,1687998353,13152.820701989993,41.66945130000386,53554.07863104001
2023-06-29,00:25:55.000,180,10985583,14125,0,1687998354,13152.760075199993,41.6483039099985,53554.05068256001
2023-06-29,00:25:56.000,180,10985610,14645,0,1687998355,13152.787020440002,41.676500430003216,53554.09959240001
2023-06-29,00:25:57.000,180,10985567,14085,0,1687998356,13152.780284129993,41.6483039099985,53554.106579520005
2023-06-29,00:25:58.000,180,10985590,13925,0,1687998357,13152.719657339992,41.634205649999785,53554.01574696
2023-06-29,00:25:59.000,180,10985572,14085,0,1687998358,13152.699448409992,41.641254779999144,53554.01574696
2023-06-29,00:26:00.000,180,10985589,14205,0,1687998359,13152.787020440002,41.58486174000427,53554.12754088001
2023-06-29,00:26:01.000,180,10985574,14205,0,1687998360,13152.793756749998,41.5496160900002,53554.134528
2023-06-29,00:26:02.000,180,10985585,14525,0,1687998361,13152.854383539998,41.58486174000427,53554.120553759996
2023-06-29,00:26:03.000,180,10985599,14245,0,1687998362,13152.861119849993,41.507321310004045,53554.14850224001
2023-06-29,00:26:04.000,180,10985575,14245,0,1687998363,13152.874592469998,41.48617391999869,53554.07164392
2023-06-29,00:26:05.000,180,10985587,14445,0,1687998364,13152.874592469998,41.465026530000614,53554.02972120001
2023-06-29,00:26:06.000,180,10985578,14365,0,1687998365,13152.968900809989,41.43683001000318,53554.05068256001
2023-06-29,00:26:07.000,180,10985603,14325,0,1687998366,13153.002582359994,41.408633489998465,53554.07863104001
2023-06-29,00:26:08.000,180,10985583,14045,0,1687998367,13153.002582359994,41.37338784000167,53554.04369544
2023-06-29,00:26:09.000,180,10985597,14405,0,1687998368,13153.049736529989,41.33109305999824,53554.0646568
2023-06-29,00:26:10.000,180,10985554,14325,0,1687998369,13153.15078117999,41.33109305999824,53554.09260528
2023-06-29,00:26:11.000,180,10985621,14245,0,1687998370,13153.177726419999,41.29584741000144,53554.11356664
2023-06-29,00:26:12.000,180,10985555,14285,0,1687998371,13153.157517489999,41.32404392999888,53553.987798480004
2023-06-29,00:26:13.000,180,10985588,14645,0,1687998372,13153.204671659994,41.3028965400008,53554.04369544
2023-06-29,00:26:14.000,180,10985586,14445,0,1687998373,13153.27877107,41.3028965400008,53554.106579520005
2023-06-29,00:26:15.000,180,10985569,14285,0,1687998374,13153.325925239995,41.281749150002724,53554.120553759996
2023-06-29,00:26:16.000,180,10985555,14005,0,1687998375,13153.37307940999,41.288798280002084,53554.16247648
2023-06-29,00:26:17.000,180,10985628,14245,0,1687998376,13153.37307940999,41.25355262999801,53554.14850224001
2023-06-29,00:26:18.000,180,10985588,14405,0,1687998377,13153.49433298999,41.24650349999865,53554.120553759996
2023-06-29,00:26:19.000,180,10985554,14405,0,1687998378,13153.49433298999,41.218306980001216,53554.2043992
2023-06-29,00:26:20.000,180,10985596,14565,0,1687998379,13153.5010693,41.25355262999801,53554.21138632
2023-06-29,00:26:21.000,180,10985574,14565,0,1687998380,13153.51454191999,41.19715959000314,53554.16946360001
2023-06-29,00:26:22.000,180,10985586,14405,0,1687998381,13153.53475084999,41.21125785000186,53554.21138632
2023-06-29,00:26:23.000,180,10985593,14125,0,1687998382,13153.575168709991,41.21125785000186,53554.2393348
2023-06-29,00:26:24.000,180,10985587,14485,0,1687998383,13153.595377639991,41.18306133000442,53554.288244639996
2023-06-29,00:26:25.000,180,10985561,14405,0,1687998384,13153.682949670001,41.19715959000314,53554.323180240004
2023-06-29,00:26:26.000,180,10985601,14485,0,1687998385,13153.750312769997,41.16191393999907,53554.28125752
2023-06-29,00:26:27.000,180,10985585,14445,0,1687998386,13153.743576460001,41.13371742000163,53554.29523176001
2023-06-29,00:26:28.000,180,10985581,14405,0,1687998387,13153.689685979996,41.14781568000035,53554.23234768
2023-06-29,00:26:29.000,180,10985605,14485,0,1687998388,13153.824412180002,41.12666829000227,53554.33016736
2023-06-29,00:26:30.000,180,10985588,14285,0,1687998389,13153.810939559997,41.098471770004835,53554.33715448001
2023-06-29,00:26:31.000,180,10985559,14405,0,1687998390,13153.797466939992,41.098471770004835,53554.33715448001
2023-06-29,00:26:32.000,180,10985562,14485,0,1687998391,13153.858093729992,41.11257003000355,53554.38606432001
2023-06-29,00:26:33.000,180,10985552,14565,0,1687998392,13153.891775279997,41.14076655000099,53554.4489484
2023-06-29,00:26:34.000,180,10985573,14445,0,1687998393,13153.918720519992,41.098471770004835,53554.43497416001
2023-06-29,00:26:35.000,180,10985595,14645,0,1687998394,13153.979347309993,41.12666829000227,53554.43497416001
2023-06-29,00:26:36.000,180,10985598,14245,0,1687998395,13153.864830040002,41.16191393999907,53554.37209008
2023-06-29,00:26:37.000,180,10985610,14125,0,1687998396,13153.885038970002,41.14781568000035,53554.441961280005
2023-06-29,00:26:38.000,180,10985506,14405,0,1687998397,13153.979347309993,41.18306133000442,53554.4489484
2023-06-29,00:26:39.000,180,10985587,14445,0,1687998398,13153.972610999997,41.218306980001216,53554.46990976
2023-06-29,00:26:40.000,180,10985568,14485,0,1687998399,13153.965874690002,41.25355262999801,53554.47689688
2023-06-29,00:26:41.000,180,10985556,14205,0,1687998400,13154.026501480002,41.25355262999801,53554.54676808
2023-06-29,00:26:42.000,180,10985560,14805,0,1687998401,13154.114073509998,41.239454369999294,53554.55375520001
2023-06-29,00:26:43.000,180,10985606,14525,0,1687998402,13154.194909229998,41.225356110000575,53554.52580672
2023-06-29,00:26:44.000,180,10985555,14805,0,1687998403,13154.221854469994,41.218306980001216,53554.55375520001
2023-06-29,00:26:45.000,180,10985555,14445,0,1687998404,13154.215118159998,41.2042087200025,53554.48388400001
2023-06-29,00:26:46.000,180,10985603,14525,0,1687998405,13154.32963542999,41.218306980001216,53554.48388400001
2023-06-29,00:26:47.000,180,10985572,14805,0,1687998406,13154.423943769994,41.19011046000378,53554.59567792
2023-06-29,00:26:48.000,180,10985516,14445,0,1687998407,13154.484570559995,41.21125785000186,53554.5188196
2023-06-29,00:26:49.000,180,10985547,14405,0,1687998408,13154.59908783,41.176012199997786,53554.623626399996
2023-06-29,00:26:50.000,180,10985595,14525,0,1687998409,13154.70013248,41.168963069998426,53554.67253624001
2023-06-29,00:26:51.000,180,10985573,14485,0,1687998410,13154.767495579996,41.12666829000227,53554.66554912
2023-06-29,00:26:52.000,180,10985597,14405,0,1687998411,13154.794440819991,41.12666829000227,53554.61663928
2023-06-29,00:26:53.000,180,10985568,14445,0,1687998412,13154.807913439996,41.07732437999948,53554.68651048
2023-06-29,00:26:54.000,180,10985514,14565,0,1687998413,13154.915694399991,41.056176990001404,53554.7633688
2023-06-29,00:26:55.000,180,10985576,14285,0,1687998414,13154.855067609991,41.03502960000333,53554.66554912
2023-06-29,00:26:56.000,180,10985541,14525,0,1687998415,13154.888749159996,41.07027525000012,53554.73542032
2023-06-29,00:26:57.000,180,10985576,14405,0,1687998416,13154.834858679991,41.042078730002686,53554.70747184
2023-06-29,00:26:58.000,180,10985569,14365,0,1687998417,13154.74055034,40.992734819999896,53554.70048472001
2023-06-29,00:26:59.000,180,10985581,14125,0,1687998418,13154.626033069995,41.006833079998614,53554.67253624001
2023-06-29,00:27:00.000,180,10985564,14405,0,1687998419,13154.57214258999,40.98568569000054,53554.70747184
2023-06-29,00:27:01.000,180,10985582,14565,0,1687998420,13154.464361629995,40.90814526000031,53554.70747184
2023-06-29,00:27:02.000,180,10985559,14365,0,1687998421,13154.423943769994,40.90109613000095,53554.728433200005
2023-06-29,00:27:03.000,180,10985568,14325,0,1687998422,13154.37005328999,40.872899610003515,53554.77035592001
2023-06-29,00:27:04.000,180,10985558,14245,0,1687998423,13154.269008639989,40.823555700000725,53554.70747184
2023-06-29,00:27:05.000,180,10985561,14005,0,1687998424,13154.248799709989,40.80240831000265,53554.70747184
2023-06-29,00:27:06.000,180,10985550,14245,0,1687998425,13154.248799709989,40.73896614000114,53554.679523360006
2023-06-29,00:27:07.000,180,10985581,14565,0,1687998426,13154.262272329994,40.72486788000242,53554.728433200005
2023-06-29,00:27:08.000,180,10985578,14645,0,1687998427,13154.248799709989,40.67552396999963,53554.66554912
2023-06-29,00:27:09.000,180,10985595,14205,0,1687998428,13154.275744949999,40.66142571000091,53554.63061352001
2023-06-29,00:27:10.000,180,10985553,14405,0,1687998429,13154.309426499989,40.605032669998764,53554.70048472001
2023-06-29,00:27:11.000,180,10985597,14565,0,1687998430,13154.336371739999,40.597983539999404,53554.60266504001
2023-06-29,00:27:12.000,180,10985562,14405,0,1687998431,13154.47783425,40.62618006000412,53554.67253624001
2023-06-29,00:27:13.000,180,10985544,14245,0,1687998432,13154.55866997,40.56273789000261,53554.7633688
2023-06-29,00:27:14.000,180,10985562,14405,0,1687998433,13154.55866997,40.61913093000476,53554.65157488001
2023-06-29,00:27:15.000,180,10985573,14525,0,1687998434,13154.67992355,40.605032669998764,53554.74240744
2023-06-29,00:27:16.000,180,10985546,14525,0,1687998435,13154.80117713,40.605032669998764,53554.74939456001
2023-06-29,00:27:17.000,180,10985542,14405,0,1687998436,13154.902221780001,40.68257309999899,53554.77035592001
2023-06-29,00:27:18.000,180,10985547,14365,0,1687998437,13154.989793809997,40.71781875000306,53554.71445896
2023-06-29,00:27:19.000,180,10985601,14365,0,1687998438,13155.158201559992,40.7107696200037,53554.777343040005
2023-06-29,00:27:20.000,180,10985559,14405,0,1687998439,13155.198619419993,40.76011352999922,53554.791317279996
2023-06-29,00:27:21.000,180,10985570,14285,0,1687998440,13155.272718829998,40.830604830000084,53554.7633688
2023-06-29,00:27:22.000,180,10985542,14325,0,1687998441,13155.407445029989,40.816506570001366,53554.847214240006
2023-06-29,00:27:23.000,180,10985587,14525,0,1687998442,13155.447862889989,40.80240831000265,53554.85420136
2023-06-29,00:27:24.000,180,10985541,14085,0,1687998443,13155.407445029989,40.872899610003515,53554.791317279996
2023-06-29,00:27:25.000,180,10985600,14205,0,1687998444,13155.468071819989,40.879948740002874,53554.91009832
2023-06-29,00:27:26.000,180,10985550,14325,0,1687998445,13155.508489679989,40.89404700000159,53554.95202104
2023-06-29,00:27:27.000,180,10985592,14685,0,1687998446,13155.447862889989,40.858801350004796,53554.945033920005
2023-06-29,00:27:28.000,180,10985543,14605,0,1687998447,13155.495017059999,40.90109613000095,53554.993943760004
2023-06-29,00:27:29.000,180,10985589,14805,0,1687998448,13155.474808129999,40.816506570001366,53555.02189224
2023-06-29,00:27:30.000,180,10985557,14285,0,1687998449,13155.468071819989,40.8447030899988,53555.15464752001
2023-06-29,00:27:31.000,180,10985570,14285,0,1687998450,13155.495017059999,40.774211789997935,53555.09875056
2023-06-29,00:27:32.000,180,10985547,14565,0,1687998451,13155.353554549998,40.767162659998576,53555.03586648001
2023-06-29,00:27:33.000,180,10985587,14525,0,1687998452,13155.367027169988,40.7107696200037,53555.11971192
2023-06-29,00:27:34.000,180,10985576,14245,0,1687998453,13155.393972409998,40.68257309999899,53555.11971192
2023-06-29,00:27:35.000,180,10985536,14565,0,1687998454,13155.414181339998,40.65437658000155,53555.13368616001
2023-06-29,00:27:36.000,180,10985538,14725,0,1687998455,13155.313136689998,40.65437658000155,53555.04984072
2023-06-29,00:27:37.000,180,10985559,14405,0,1687998456,13155.360290859993,40.583885280000686,53555.09176344
2023-06-29,00:27:38.000,180,10985541,14285,0,1687998457,13155.340081929993,40.54863963000389,53555.11971192
2023-06-29,00:27:39.000,180,10985551,14245,0,1687998458,13155.407445029989,40.52044310999918,53555.10573768001
2023-06-29,00:27:40.000,180,10985597,14445,0,1687998459,13155.407445029989,40.50634485000046,53555.126699039996
2023-06-29,00:27:41.000,180,10985530,14045,0,1687998460,13155.427653959989,40.471099200003664,53555.16862176
2023-06-29,00:27:42.000,180,10985535,14485,0,1687998461,13155.414181339998,40.44995180999831,53555.0777892
2023-06-29,00:27:43.000,180,10985593,14405,0,1687998462,13155.414181339998,40.45700093999767,53555.09875056
2023-06-29,00:27:44.000,180,10985532,14485,0,1687998463,13155.461335509994,40.37946051000472,53555.13368616001
2023-06-29,00:27:45.000,180,10985550,14245,0,1687998464,13155.515225989999,40.43585354999959,53555.19657024
2023-06-29,00:27:46.000,180,10985572,14445,0,1687998465,13155.481544439994,40.44995180999831,53555.1476604
2023-06-29,00:27:47.000,180,10985573,14445,0,1687998466,13155.454599199998,40.44995180999831,53555.19657024
2023-06-29,00:27:48.000,180,10985577,14565,0,1687998467,13155.414181339998,40.45700093999767,53555.09875056
2023-06-29,00:27:49.000,180,10985542,14445,0,1687998468,13155.454599199998,40.45700093999767,53555.10573768001
2023-06-29,00:27:50.000,180,10985535,14405,0,1687998469,13155.427653959989,40.464050070004305,53555.08477632001
2023-06-29,00:27:51.000,180,10985527,14325,0,1687998470,13155.441126579994,40.44995180999831,53555.11971192
2023-06-29,00:27:52.000,180,10985526,14485,0,1687998471,13155.508489679989,40.47814833000302,53555.19657024
2023-06-29,00:27:53.000,180,10985587,14725,0,1687998472,13155.582589089994,40.43585354999959,53555.17560888001
2023-06-29,00:27:54.000,180,10985539,14245,0,1687998473,13155.62974325999,40.45700093999767,53555.20355736001
2023-06-29,00:27:55.000,180,10985571,14205,0,1687998474,13155.73752422,40.471099200003664,53555.21054448
2023-06-29,00:27:56.000,180,10985545,14325,0,1687998475,13155.845305179995,40.4992957200011,53555.329325520004
2023-06-29,00:27:57.000,180,10985538,14165,0,1687998476,13155.95308613999,40.44995180999831,53555.31535128
2023-06-29,00:27:58.000,180,10985527,14605,0,1687998477,13156.033921859991,40.49224659000174,53555.37823536
2023-06-29,00:27:59.000,180,10985584,14165,0,1687998478,13156.054130789991,40.52044310999918,53555.32233840001
2023-06-29,00:28:00.000,180,10985560,14445,0,1687998479,13156.155175439992,40.56273789000261,53555.33631264
2023-06-29,00:28:01.000,180,10985568,14325,0,1687998480,13156.222538540002,40.54159050000453,53555.38522248
2023-06-29,00:28:02.000,180,10985539,14165,0,1687998481,13156.262956400002,40.605032669998764,53555.36426112
2023-06-29,00:28:03.000,180,10985582,14205,0,1687998482,13156.343792120002,40.605032669998764,53555.4271452
2023-06-29,00:28:04.000,180,10985545,14205,0,1687998483,13156.350528429997,40.65437658000155,53555.40618384
2023-06-29,00:28:05.000,180,10985570,14245,0,1687998484,13156.384209980002,40.68257309999899,53555.45509368
2023-06-29,00:28:06.000,180,10985538,14285,0,1687998485,13156.377473669992,40.7460152700005,53555.357274
2023-06-29,00:28:07.000,180,10985549,14165,0,1687998486,13156.370737359997,40.76011352999922,53555.43413232
2023-06-29,00:28:08.000,180,10985523,14445,0,1687998487,13156.471782009998,40.767162659998576,53555.53893912001
2023-06-29,00:28:09.000,180,10985553,14365,0,1687998488,13156.512199869998,40.78831005000393,53555.63675880001
2023-06-29,00:28:10.000,180,10985535,14205,0,1687998489,13156.532408799998,40.80240831000265,53555.64374592
2023-06-29,00:28:11.000,180,10985507,14205,0,1687998490,13156.498727249993,40.78126092000457,53555.685668640006
2023-06-29,00:28:12.000,180,10985541,14485,0,1687998491,13156.424627840002,40.767162659998576,53555.65772016001
2023-06-29,00:28:13.000,180,10985554,14565,0,1687998492,13156.458309389993,40.774211789997935,53555.70663000001
2023-06-29,00:28:14.000,180,10985536,14245,0,1687998493,13156.518936179993,40.69667135999771,53555.72759136001
2023-06-29,00:28:15.000,180,10985551,14445,0,1687998494,13156.518936179993,40.68962222999835,53555.76951408
2023-06-29,00:28:16.000,180,10985569,14605,0,1687998495,13156.465045700003,40.65437658000155,53555.734578480005
2023-06-29,00:28:17.000,180,10985581,14285,0,1687998496,13156.532408799998,40.56273789000261,53555.8114368
2023-06-29,00:28:18.000,180,10985587,14485,0,1687998497,13156.613244519998,40.56978702000197,53555.83938528
2023-06-29,00:28:19.000,180,10985565,14325,0,1687998498,13156.646926069989,40.50634485000046,53555.84637240001
2023-06-29,00:28:20.000,180,10985580,14405,0,1687998499,13156.694080239999,40.44995180999831,53555.87432088001
2023-06-29,00:28:21.000,180,10985581,14165,0,1687998500,13156.74797071999,40.38650964000408,53555.83938528
2023-06-29,00:28:22.000,180,10985563,14205,0,1687998501,13156.80859750999,40.35126399000001,53555.832398160004
2023-06-29,00:28:23.000,180,10985528,14605,0,1687998502,13156.90964215999,40.33716573000129,53555.902269360005
2023-06-29,00:28:24.000,180,10985567,14685,0,1687998503,13157.01742312,40.30896921000385,53555.92323072001
2023-06-29,00:28:25.000,180,10985559,14365,0,1687998504,13157.05784098,40.2878218199985,53555.93021784
2023-06-29,00:28:26.000,180,10985511,14285,0,1687998505,13157.05110466999,40.31601834000321,53555.89528224001
2023-06-29,00:28:27.000,180,10985585,14565,0,1687998506,13157.1386767,40.30192008000449,53555.902269360005
2023-06-29,00:28:28.000,180,10985579,14285,0,1687998507,13157.17909456,40.27372355999978,53555.965153439996
2023-06-29,00:28:29.000,180,10985514,14485,0,1687998508,13157.206039799996,40.29487094999786,53555.97214056001
2023-06-29,00:28:30.000,180,10985548,14245,0,1687998509,13157.19256717999,40.30896921000385,53556.02803752
2023-06-29,00:28:31.000,180,10985578,14285,0,1687998510,13157.17235824999,40.2525761700017,53556.04899888
2023-06-29,00:28:32.000,180,10985572,14565,0,1687998511,13157.1386767,40.2878218199985,53555.99310192001
2023-06-29,00:28:33.000,180,10985579,14365,0,1687998512,13157.05784098,40.29487094999786,53556.06297312001
2023-06-29,00:28:34.000,180,10985564,14565,0,1687998513,13157.07804991,40.34421486000065,53556.118870080005
2023-06-29,00:28:35.000,180,10985576,14285,0,1687998514,13156.963532639995,40.39355877000344,53556.02803752
2023-06-29,00:28:36.000,180,10985548,14765,0,1687998515,13156.95006001999,40.44995180999831,53555.9861148
2023-06-29,00:28:37.000,180,10985559,14205,0,1687998516,13156.943323709995,40.464050070004305,53556.07694736
2023-06-29,00:28:38.000,180,10985573,14285,0,1687998517,13156.963532639995,40.52749223999854,53556.04899888
2023-06-29,00:28:39.000,180,10985590,14245,0,1687998518,13156.92985108999,40.55568876000325,53556.04899888
2023-06-29,00:28:40.000,180,10985523,14365,0,1687998519,13157.01742312,40.640278320002835,53556.13284432
2023-06-29,00:28:41.000,180,10985573,14485,0,1687998520,13157.003950499995,40.68257309999899,53556.11188296001
2023-06-29,00:28:42.000,180,10985552,14245,0,1687998521,13157.07131359999,40.70372049000434,53556.14681856
2023-06-29,00:28:43.000,180,10985567,14285,0,1687998522,13157.206039799996,40.70372049000434,53556.188741280006
2023-06-29,00:28:44.000,180,10985551,14605,0,1687998523,13157.232985039991,40.76011352999922,53556.11188296001
2023-06-29,00:28:45.000,180,10985540,14485,0,1687998524,13157.408129099997,40.830604830000084,53556.18175416001
2023-06-29,00:28:46.000,180,10985560,14205,0,1687998525,13157.650636259998,40.80945744000201,53556.3005352
2023-06-29,00:28:47.000,180,10985564,14405,0,1687998526,13157.771889839998,40.858801350004796,53556.27258672
2023-06-29,00:28:48.000,180,10985550,14245,0,1687998527,13157.893143419999,40.79535918000329,53556.27957384001
2023-06-29,00:28:49.000,180,10985559,14045,0,1687998528,13158.15585951,40.78831005000393,53556.41232912
2023-06-29,00:28:50.000,180,10985560,14365,0,1687998529,13158.33773988,40.774211789997935,53556.5101488
2023-06-29,00:28:51.000,180,10985554,14325,0,1687998530,13158.472466079991,40.767162659998576,53556.524123040006
2023-06-29,00:28:52.000,180,10985568,14365,0,1687998531,13158.593719659992,40.71781875000306,53556.503161680004
2023-06-29,00:28:53.000,180,10985542,14205,0,1687998532,13158.701500620002,40.7107696200037,53556.49617456001
2023-06-29,00:28:54.000,180,10985517,14245,0,1687998533,13158.930535159998,40.65437658000155,53556.65687832
2023-06-29,00:28:55.000,180,10985564,14485,0,1687998534,13159.051788739998,40.69667135999771,53556.65687832
2023-06-29,00:28:56.000,180,10985538,14565,0,1687998535,13159.199987559994,40.66847484000027,53556.73373664001
2023-06-29,00:28:57.000,180,10985524,14245,0,1687998536,13159.31450483,40.66847484000027,53556.74771088
2023-06-29,00:28:58.000,180,10985575,14285,0,1687998537,13159.40881316999,40.66847484000027,53556.77565936
2023-06-29,00:28:59.000,180,10985562,14565,0,1687998538,13159.45596734,40.68257309999899,53556.838543440004
2023-06-29,00:29:00.000,180,10985577,14285,0,1687998539,13159.482912579995,40.65437658000155,53556.838543440004
2023-06-29,00:29:01.000,180,10985566,14405,0,1687998540,13159.44923102999,40.69667135999771,53556.84553056
2023-06-29,00:29:02.000,180,10985573,14485,0,1687998541,13159.422285789995,40.633229190003476,53556.87347904
2023-06-29,00:29:03.000,180,10985543,14725,0,1687998542,13159.43575841,40.66142571000091,53556.957324480005
2023-06-29,00:29:04.000,180,10985636,14525,0,1687998543,13159.46943995999,40.66847484000027,53557.06213128
2023-06-29,00:29:05.000,180,10985535,14405,0,1687998544,13159.442494719995,40.61208179999812,53557.09706688001
2023-06-29,00:29:06.000,180,10985522,14405,0,1687998545,13159.43575841,40.583885280000686,53557.16693808001
2023-06-29,00:29:07.000,180,10985538,14405,0,1687998546,13159.36839530999,40.605032669998764,53557.14597672001
2023-06-29,00:29:08.000,180,10985563,14285,0,1687998547,13159.38860423999,40.54159050000453,53557.16693808001
2023-06-29,00:29:09.000,180,10985564,14565,0,1687998548,13159.381867929995,40.534541369997896,53557.21584792001
2023-06-29,00:29:10.000,180,10985562,14725,0,1687998549,13159.39534055,40.52044310999918,53557.25777064
2023-06-29,00:29:11.000,180,10985602,14365,0,1687998550,13159.341450069995,40.4992957200011,53557.2088608
2023-06-29,00:29:12.000,180,10985541,14485,0,1687998551,13159.43575841,40.50634485000046,53557.20187368
2023-06-29,00:29:13.000,180,10985595,14565,0,1687998552,13159.53006674999,40.4992957200011,53557.30668048
2023-06-29,00:29:14.000,180,10985616,14325,0,1687998553,13159.63784771,40.52044310999918,53557.32065472
2023-06-29,00:29:15.000,180,10985518,14445,0,1687998554,13159.765837599996,40.54159050000453,53557.32764184
2023-06-29,00:29:16.000,180,10985515,14245,0,1687998555,13159.812991769992,40.534541369997896,53557.29969336
2023-06-29,00:29:17.000,180,10985535,14165,0,1687998556,13159.988135829997,40.583885280000686,53557.38353880001
2023-06-29,00:29:18.000,180,10985568,14525,0,1687998557,13160.149807269998,40.54863963000389,53557.40450016001
2023-06-29,00:29:19.000,180,10985560,14365,0,1687998558,13160.284533469989,40.61208179999812,53557.51629408
2023-06-29,00:29:20.000,180,10985556,14205,0,1687998559,13160.452941219999,40.56273789000261,53557.579178160006
2023-06-29,00:29:21.000,180,10985547,13925,0,1687998560,13160.49335908,40.597983539999404,53557.56520392
2023-06-29,00:29:22.000,180,10985586,14205,0,1687998561,13160.64829420999,40.583885280000686,53557.54424256
2023-06-29,00:29:23.000,180,10985554,14325,0,1687998562,13160.81670196,40.605032669998764,53557.676997840004
2023-06-29,00:29:24.000,180,10985570,14365,0,1687998563,13160.89753768,40.52044310999918,53557.70494632
2023-06-29,00:29:25.000,180,10985565,14285,0,1687998564,13160.964900779996,40.56978702000197,53557.746869040006
2023-06-29,00:29:26.000,180,10985553,14245,0,1687998565,13160.924482919996,40.51339397999982,53557.68398496
2023-06-29,00:29:27.000,180,10985546,14005,0,1687998566,13160.937955540001,40.471099200003664,53557.71193344
2023-06-29,00:29:28.000,180,10985572,14325,0,1687998567,13161.018791260001,40.414706160001515,53557.893598560004
2023-06-29,00:29:29.000,180,10985555,14445,0,1687998568,13161.032263879992,40.358313119999366,53557.97045688
2023-06-29,00:29:30.000,180,10985533,14245,0,1687998569,13161.005318639996,40.31601834000321,53558.00539248001
2023-06-29,00:29:31.000,180,10985567,14285,0,1687998570,13160.944691849996,40.2878218199985,53558.012379600004
2023-06-29,00:29:32.000,180,10985581,14245,0,1687998571,13160.870592439991,40.2525761700017,53557.963469760005
2023-06-29,00:29:33.000,180,10985528,14285,0,1687998572,13160.83691089,40.25962530000106,53558.012379600004
2023-06-29,00:29:34.000,180,10985537,14125,0,1687998573,13160.81670196,40.16798661000212,53558.07526368001
2023-06-29,00:29:35.000,180,10985538,14285,0,1687998574,13160.762811479995,40.175035740001476,53558.12417352001
2023-06-29,00:29:36.000,180,10985601,14285,0,1687998575,13160.7762841,40.11159356999997,53558.11019928
2023-06-29,00:29:37.000,180,10985564,14565,0,1687998576,13160.73586624,40.11159356999997,53558.07526368001
2023-06-29,00:29:38.000,180,10985565,14325,0,1687998577,13160.803229339996,40.02700401000038,53558.13814776
2023-06-29,00:29:39.000,180,10985552,14485,0,1687998578,13160.742602549995,40.005856620002305,53558.131160640005
2023-06-29,00:29:40.000,180,10985598,14405,0,1687998579,13160.75607517,39.956512709999515,53558.131160640005
2023-06-29,00:29:41.000,180,10985549,14205,0,1687998580,13160.722393619995,39.956512709999515,53558.15212200001
2023-06-29,00:29:42.000,180,10985552,14045,0,1687998581,13160.61461266,39.907168800004,53558.1171864
2023-06-29,00:29:43.000,180,10985550,14365,0,1687998582,13160.520304319994,39.86487402000057,53558.08923792
2023-06-29,00:29:44.000,180,10985605,14245,0,1687998583,13160.5741948,39.787333590000344,53558.17308336001
2023-06-29,00:29:45.000,180,10985552,14125,0,1687998584,13160.52704062999,39.71684228999948,53558.228980320004
2023-06-29,00:29:46.000,180,10985563,14245,0,1687998585,13160.452941219999,39.70274403000076,53558.201031840006
2023-06-29,00:29:47.000,180,10985535,14205,0,1687998586,13160.324951329989,39.63930185999925,53558.1171864
2023-06-29,00:29:48.000,180,10985513,14325,0,1687998587,13160.284533469989,39.56881055999838,53558.12417352001
2023-06-29,00:29:49.000,180,10985590,14365,0,1687998588,13160.183488819988,39.53356491000159,53558.20801896
2023-06-29,00:29:50.000,180,10985546,14525,0,1687998589,13160.116125719993,39.491270129998156,53558.17308336001
2023-06-29,00:29:51.000,180,10985542,14445,0,1687998590,13159.974663209992,39.49831926000479,53558.12417352001
2023-06-29,00:29:52.000,180,10985573,14565,0,1687998591,13159.988135829997,39.427827960003924,53558.14513488
2023-06-29,00:29:53.000,180,10985547,14365,0,1687998592,13159.947717969997,39.40668056999857,53558.180070480004
2023-06-29,00:29:54.000,180,10985561,14205,0,1687998593,13159.907300109997,39.34323840000434,53558.1870576
2023-06-29,00:29:55.000,180,10985555,14325,0,1687998594,13159.887091179997,39.30799275000027,53558.11019928
2023-06-29,00:29:56.000,180,10985541,14565,0,1687998595,13159.846673319997,39.27274710000347,53558.07526368001
2023-06-29,00:29:57.000,180,10985549,14285,0,1687998596,13159.806255459996,39.27274710000347,53558.08923792
2023-06-29,00:29:58.000,180,10985586,14285,0,1687998597,13159.860145940002,39.23045232000004,53558.08923792
2023-06-29,00:29:59.000,180,10985554,14445,0,1687998598,13159.846673319997,39.17405927999789,53558.08923792
2023-06-29,00:30:00.000,180,10985575,14285,0,1687998599,13159.853409629992,39.21635406000132,53558.15910912
2023-06-29,00:30:01.000,180,10985544,14565,0,1687998600,13159.812991769992,39.2375014499994,53558.12417352001
2023-06-29,00:30:02.000,180,10985562,14565,0,1687998601,13159.752364979991,39.23045232000004,53558.10321216001
2023-06-29,00:30:03.000,180,10985536,14605,0,1687998602,13159.718683430001,39.27979623000283,53558.082250800006
2023-06-29,00:30:04.000,180,10985520,14525,0,1687998603,13159.691738189991,39.3361892699977,53558.05430232001
2023-06-29,00:30:05.000,180,10985573,14365,0,1687998604,13159.651320329991,39.420778830004565,53558.0473152
2023-06-29,00:30:06.000,180,10985544,14405,0,1687998605,13159.53680306,39.49831926000479,53558.012379600004
2023-06-29,00:30:07.000,180,10985556,14405,0,1687998606,13159.45596734,39.547663170000305,53557.99141824
2023-06-29,00:30:08.000,180,10985593,14165,0,1687998607,13159.442494719995,39.61815447000117,53558.07526368001
2023-06-29,00:30:09.000,180,10985579,14365,0,1687998608,13159.321241139995,39.75913707000291,53558.082250800006
2023-06-29,00:30:10.000,180,10985550,14405,0,1687998609,13159.32797744999,39.822579240004416,53558.07526368001
2023-06-29,00:30:11.000,180,10985538,14285,0,1687998610,13159.26735065999,39.88602140999865,53558.131160640005
2023-06-29,00:30:12.000,180,10985545,14325,0,1687998611,13159.173042319999,39.907168800004,53558.02635384001
2023-06-29,00:30:13.000,180,10985561,14485,0,1687998612,13159.152833389999,39.97061096999823,53557.98443112001
2023-06-29,00:30:14.000,180,10985544,14365,0,1687998613,13159.112415529999,39.9424144500008,53558.00539248001
2023-06-29,00:30:15.000,180,10985546,14325,0,1687998614,13159.092206599998,40.005856620002305,53558.02635384001
2023-06-29,00:30:16.000,180,10985524,14405,0,1687998615,13159.011370879998,39.97061096999823,53557.98443112001
2023-06-29,00:30:17.000,180,10985548,14685,0,1687998616,13158.890117299998,39.92831619000208,53558.012379600004
2023-06-29,00:30:18.000,180,10985574,14485,0,1687998617,13158.930535159998,39.907168800004,53558.05430232001
2023-06-29,00:30:19.000,180,10985560,14325,0,1687998618,13158.802545270002,39.87192314999993,53557.97045688
2023-06-29,00:30:20.000,180,10985556,14405,0,1687998619,13158.735182169992,39.84372663000249,53557.85167584
2023-06-29,00:30:21.000,180,10985567,14205,0,1687998620,13158.613928589992,39.85077576000185,53557.81674024001
2023-06-29,00:30:22.000,180,10985559,14525,0,1687998621,13158.546565489996,39.81553010999778,53557.795778880005
2023-06-29,00:30:23.000,180,10985541,14725,0,1687998622,13158.43878453,39.80143184999906,53557.746869040006
2023-06-29,00:30:24.000,180,10985509,14245,0,1687998623,13158.45899346,39.80848097999842,53557.85167584
2023-06-29,00:30:25.000,180,10985543,14565,0,1687998624,13158.39836667,39.836677500003134,53557.82372736
2023-06-29,00:30:26.000,180,10985550,14525,0,1687998625,13158.324267259995,39.87192314999993,53557.85866296001
2023-06-29,00:30:27.000,180,10985546,14365,0,1687998626,13158.223222609995,39.907168800004,53557.80975312
2023-06-29,00:30:28.000,180,10985557,14565,0,1687998627,13158.263640469995,39.92126706000272,53557.78879176001
2023-06-29,00:30:29.000,180,10985510,14405,0,1687998628,13158.18954105999,39.963561839998874,53557.78879176001
2023-06-29,00:30:30.000,180,10985573,14245,0,1687998629,13158.182804749995,40.02700401000038,53557.802766
2023-06-29,00:30:31.000,180,10985528,14485,0,1687998630,13158.09523272,40.08339705000253,53557.76084328
2023-06-29,00:30:32.000,180,10985610,14365,0,1687998631,13158.08849640999,40.13979009000468,53557.75385616
2023-06-29,00:30:33.000,180,10985521,14805,0,1687998632,13158.12891426999,40.196183129999554,53557.82372736
2023-06-29,00:30:34.000,180,10985548,14765,0,1687998633,13158.101969029995,40.224379650004266,53557.83071448
2023-06-29,00:30:35.000,180,10985547,14525,0,1687998634,13158.05481486,40.32306747000257,53557.81674024001
2023-06-29,00:30:36.000,180,10985497,14485,0,1687998635,13158.000924379994,40.32306747000257,53557.71193344
2023-06-29,00:30:37.000,180,10985557,14485,0,1687998636,13157.920088659994,40.407657030002156,53557.725907680004
2023-06-29,00:30:38.000,180,10985511,14205,0,1687998637,13157.973979139999,40.407657030002156,53557.71193344
2023-06-29,00:30:39.000,180,10985566,14125,0,1687998638,13157.933561279999,40.44290267999895,53557.76084328
2023-06-29,00:30:40.000,180,10985570,14165,0,1687998639,13157.926824969989,40.44995180999831,53557.78879176001
2023-06-29,00:30:41.000,180,10985613,14485,0,1687998640,13157.832516629998,40.47814833000302,53557.73988192001
2023-06-29,00:30:42.000,180,10985547,14365,0,1687998641,13157.859461869994,40.48519746000238,53557.75385616
2023-06-29,00:30:43.000,180,10985568,14405,0,1687998642,13157.886407109989,40.464050070004305,53557.85866296001
2023-06-29,00:30:44.000,180,10985575,14445,0,1687998643,13157.899879729994,40.44290267999895,53557.80975312
2023-06-29,00:30:45.000,180,10985531,14245,0,1687998644,13157.852725559998,40.421755290000874,53557.8726372
2023-06-29,00:30:46.000,180,10985545,14205,0,1687998645,13157.832516629998,40.365362249998725,53557.78879176001
2023-06-29,00:30:47.000,180,10985566,14405,0,1687998646,13157.866198179989,40.358313119999366,53557.77481752
2023-06-29,00:30:48.000,180,10985561,14285,0,1687998647,13157.960506519994,40.33011660000193,53557.75385616
2023-06-29,00:30:49.000,180,10985561,14565,0,1687998648,13158.05481486,40.30896921000385,53557.82372736
2023-06-29,00:30:50.000,180,10985575,14645,0,1687998649,13158.12891426999,40.30192008000449,53557.82372736
2023-06-29,00:30:51.000,180,10985582,14205,0,1687998650,13158.203013679995,40.2878218199985,53557.78180464
2023-06-29,00:30:52.000,180,10985565,14165,0,1687998651,13158.243431539995,40.31601834000321,53557.65603648
2023-06-29,00:30:53.000,180,10985581,14365,0,1687998652,13158.37815774,40.30896921000385,53557.71892056001
2023-06-29,00:30:54.000,180,10985507,14365,0,1687998653,13158.499411320001,40.32306747000257,53557.73988192001
2023-06-29,00:30:55.000,180,10985564,14285,0,1687998654,13158.654346449992,40.30192008000449,53557.865650080006
2023-06-29,00:30:56.000,180,10985561,14205,0,1687998655,13158.863172060002,40.33716573000129,53557.865650080006
2023-06-29,00:30:57.000,180,10985546,14325,0,1687998656,13158.991161949998,40.358313119999366,53557.977444
2023-06-29,00:30:58.000,180,10985564,14405,0,1687998657,13159.132624459999,40.407657030002156,53557.98443112001
2023-06-29,00:30:59.000,180,10985524,14445,0,1687998658,13159.18651493999,40.49224659000174,53557.97045688
2023-06-29,00:31:00.000,180,10985542,14165,0,1687998659,13159.30776851999,40.54863963000389,53557.97045688
2023-06-29,00:31:01.000,180,10985552,14245,0,1687998660,13159.41554948,40.590934410000045,53558.00539248001
2023-06-29,00:31:02.000,180,10985555,14125,0,1687998661,13159.523330439995,40.640278320002835,53557.98443112001
2023-06-29,00:31:03.000,180,10985535,14205,0,1687998662,13159.583957229996,40.68962222999835,53557.99141824
2023-06-29,00:31:04.000,180,10985579,14365,0,1687998663,13159.752364979991,40.73896614000114,53558.10321216001
2023-06-29,00:31:05.000,180,10985546,14285,0,1687998664,13159.806255459996,40.7460152700005,53558.21500608
2023-06-29,00:31:06.000,180,10985579,14565,0,1687998665,13159.887091179997,40.774211789997935,53558.16609624
2023-06-29,00:31:07.000,180,10985600,14645,0,1687998666,13159.853409629992,40.774211789997935,53558.10321216001
2023-06-29,00:31:08.000,180,10985554,14325,0,1687998667,13159.934245349992,40.75306439999986,53558.13814776
2023-06-29,00:31:09.000,180,10985555,14565,0,1687998668,13159.988135829997,40.73191701000178,53558.20801896
2023-06-29,00:31:10.000,180,10985550,14285,0,1687998669,13160.042026310002,40.70372049000434,53558.201031840006
2023-06-29,00:31:11.000,180,10985556,14645,0,1687998670,13160.015081069992,40.66847484000027,53558.180070480004
2023-06-29,00:31:12.000,180,10985548,14365,0,1687998671,13160.055498929993,40.62618006000412,53558.28487728
2023-06-29,00:31:13.000,180,10985542,14405,0,1687998672,13160.122862030003,40.57683615000133,53558.35474848
2023-06-29,00:31:14.000,180,10985560,14445,0,1687998673,13160.210434059998,40.47814833000302,53558.396671200004
2023-06-29,00:31:15.000,180,10985582,14205,0,1687998674,13160.223906679988,40.43585354999959,53558.40365832
2023-06-29,00:31:16.000,180,10985518,14325,0,1687998675,13160.230642989998,40.43585354999959,53558.26391592
2023-06-29,00:31:17.000,180,10985587,14245,0,1687998676,13160.203697749988,40.407657030002156,53558.37570984
2023-06-29,00:31:18.000,180,10985534,14445,0,1687998677,13160.338423949994,40.34421486000065,53558.38968408001
2023-06-29,00:31:19.000,180,10985547,14365,0,1687998678,13160.378841809994,40.28077268999914,53558.36173560001
2023-06-29,00:31:20.000,180,10985613,14205,0,1687998679,13160.53377694,40.26667443000042,53558.43859392001
2023-06-29,00:31:21.000,180,10985537,14325,0,1687998680,13160.53377694,40.26667443000042,53558.47352952
2023-06-29,00:31:22.000,180,10985505,14365,0,1687998681,13160.63482159,40.20323225999891,53558.417632560006
2023-06-29,00:31:23.000,180,10985544,14445,0,1687998682,13160.722393619995,40.196183129999554,53558.54340072
2023-06-29,00:31:24.000,180,10985549,14245,0,1687998683,13160.7762841,40.189134000000195,53558.48051664
2023-06-29,00:31:25.000,180,10985547,14125,0,1687998684,13160.783020409996,40.16093748000276,53558.55038784
2023-06-29,00:31:26.000,180,10985545,14045,0,1687998685,13160.742602549995,40.14683922000404,53558.52942648001
2023-06-29,00:31:27.000,180,10985543,14685,0,1687998686,13160.722393619995,40.1538883500034,53558.52243936
2023-06-29,00:31:28.000,180,10985532,14605,0,1687998687,13160.85711982,40.09749531000125,53558.64820752
2023-06-29,00:31:29.000,180,10985547,14485,0,1687998688,13160.863856129996,40.10454444000061,53558.7110916
2023-06-29,00:31:30.000,180,10985549,14205,0,1687998689,13160.87732875,40.132740959998046,53558.732052960004
2023-06-29,00:31:31.000,180,10985538,14605,0,1687998690,13160.87732875,40.11159356999997,53558.73904008
2023-06-29,00:31:32.000,180,10985556,14485,0,1687998691,13160.783020409996,40.16798661000212,53558.66916888
2023-06-29,00:31:33.000,180,10985523,14085,0,1687998692,13160.81670196,40.189134000000195,53558.67615600001
2023-06-29,00:31:34.000,180,10985569,14405,0,1687998693,13160.944691849996,40.189134000000195,53558.74602720001
2023-06-29,00:31:35.000,180,10985538,14125,0,1687998694,13160.89753768,40.238477910002985,53558.76000144
2023-06-29,00:31:36.000,180,10985509,14525,0,1687998695,13160.863856129996,40.33011660000193,53558.66916888
2023-06-29,00:31:37.000,180,10985530,14285,0,1687998696,13160.991846019991,40.33011660000193,53558.78794992
2023-06-29,00:31:38.000,180,10985560,14365,0,1687998697,13161.039000190001,40.358313119999366,53558.79493704001
2023-06-29,00:31:39.000,180,10985576,14285,0,1687998698,13161.133308529992,40.372411379998084,53558.82288552001
2023-06-29,00:31:40.000,180,10985548,14525,0,1687998699,13161.160253770002,40.35126399000001,53558.78794992
2023-06-29,00:31:41.000,180,10985547,14445,0,1687998700,13161.200671630002,40.2878218199985,53558.7809628
2023-06-29,00:31:42.000,180,10985561,14445,0,1687998701,13161.281507350002,40.27372355999978,53558.801924160005
2023-06-29,00:31:43.000,180,10985572,14165,0,1687998702,13161.355606759993,40.224379650004266,53558.82987264
2023-06-29,00:31:44.000,180,10985531,14445,0,1687998703,13161.429706169998,40.175035740001476,53558.8158984
2023-06-29,00:31:45.000,180,10985532,14445,0,1687998704,13161.382551999988,40.132740959998046,53558.82288552001
2023-06-29,00:31:46.000,180,10985510,14205,0,1687998705,13161.409497239998,40.08339705000253,53558.84384688001
2023-06-29,00:31:47.000,180,10985541,14725,0,1687998706,13161.476860339993,39.998807490002946,53558.87878248
2023-06-29,00:31:48.000,180,10985555,14285,0,1687998707,13161.483596649989,39.949463580000156,53558.850834000004
2023-06-29,00:31:49.000,180,10985563,14365,0,1687998708,13161.544223439989,39.92831619000208,53558.9556408
2023-06-29,00:31:50.000,180,10985556,14365,0,1687998709,13161.60485022999,39.907168800004,53558.94865368
2023-06-29,00:31:51.000,180,10985547,14405,0,1687998710,13161.631795469999,39.91421793000336,53558.92769232
2023-06-29,00:31:52.000,180,10985555,14325,0,1687998711,13161.72610380999,39.91421793000336,53558.97660216
2023-06-29,00:31:53.000,180,10985552,14445,0,1687998712,13161.82714845999,39.87897227999929,53559.03249912001
2023-06-29,00:31:54.000,180,10985580,14405,0,1687998713,13161.881038939995,39.88602140999865,53558.969615040005
2023-06-29,00:31:55.000,180,10985553,14365,0,1687998714,13161.99555621,39.91421793000336,53559.03249912001
2023-06-29,00:31:56.000,180,10985562,14285,0,1687998715,13162.022501449996,39.97061096999823,53558.99756352
2023-06-29,00:31:57.000,180,10985523,14405,0,1687998716,13162.062919309996,39.99175836000359,53559.00455064
2023-06-29,00:31:58.000,180,10985548,14565,0,1687998717,13162.09660086,40.01995488000102,53558.96262792001
2023-06-29,00:31:59.000,180,10985544,14485,0,1687998718,13162.204381819996,40.012905750001664,53559.025512
2023-06-29,00:32:00.000,180,10985531,14285,0,1687998719,13162.238063370001,40.03405313999974,53559.10237032
2023-06-29,00:32:01.000,180,10985582,14245,0,1687998720,13162.291953849992,40.03405313999974,53559.0953832
2023-06-29,00:32:02.000,180,10985525,14525,0,1687998721,13162.312162779992,40.08339705000253,53559.11634456
2023-06-29,00:32:03.000,180,10985584,14365,0,1687998722,13162.399734810002,40.03405313999974,53559.1652544
2023-06-29,00:32:04.000,180,10985554,14525,0,1687998723,13162.453625289992,40.02700401000038,53559.17224152
2023-06-29,00:32:05.000,180,10985599,14165,0,1687998724,13162.426680049997,40.012905750001664,53559.15826728001
2023-06-29,00:32:06.000,180,10985588,14405,0,1687998725,13162.413207429992,40.05520052999782,53559.19320288
2023-06-29,00:32:07.000,180,10985535,14285,0,1687998726,13162.433416359992,40.01995488000102,53559.22813848001
2023-06-29,00:32:08.000,180,10985563,14205,0,1687998727,13162.480570530002,40.012905750001664,53559.34691952001
2023-06-29,00:32:09.000,180,10985548,14445,0,1687998728,13162.386262189997,40.02700401000038,53559.29102256
2023-06-29,00:32:10.000,180,10985538,14165,0,1687998729,13162.514252079993,40.03405313999974,53559.39582936001
2023-06-29,00:32:11.000,180,10985610,14205,0,1687998730,13162.554669939993,40.01995488000102,53559.44473920001
2023-06-29,00:32:12.000,180,10985555,14165,0,1687998731,13162.514252079993,40.10454444000061,53559.31897104
2023-06-29,00:32:13.000,180,10985536,14405,0,1687998732,13162.615296729993,40.11159356999997,53559.4098036
2023-06-29,00:32:14.000,180,10985564,14605,0,1687998733,13162.682659829989,40.09749531000125,53559.44473920001
2023-06-29,00:32:15.000,180,10985509,14245,0,1687998734,13162.750022929999,40.13979009000468,53559.45871344
2023-06-29,00:32:16.000,180,10985549,14325,0,1687998735,13162.891485439999,40.09749531000125,53559.51461040001
2023-06-29,00:32:17.000,180,10985570,14405,0,1687998736,13162.979057469995,40.06929879000381,53559.521597520004
2023-06-29,00:32:18.000,180,10985575,14485,0,1687998737,13163.12725628999,40.06929879000381,53559.591468720006
2023-06-29,00:32:19.000,180,10985559,14445,0,1687998738,13163.22830093999,39.99175836000359,53559.60544296
2023-06-29,00:32:20.000,180,10985571,14405,0,1687998739,13163.322609279996,40.012905750001664,53559.591468720006
2023-06-29,00:32:21.000,180,10985539,14485,0,1687998740,13163.430390239992,39.9424144500008,53559.6543528
2023-06-29,00:32:22.000,180,10985575,14285,0,1687998741,13163.538171200002,39.89307053999801,53559.6543528
2023-06-29,00:32:23.000,180,10985556,14365,0,1687998742,13163.612270609992,39.80848097999842,53559.66832704
2023-06-29,00:32:24.000,180,10985509,14365,0,1687998743,13163.780678360003,39.723891419998836,53559.78012096001
2023-06-29,00:32:25.000,180,10985565,14285,0,1687998744,13163.807623599998,39.63225272999989,53559.877940640006
2023-06-29,00:32:26.000,180,10985551,14685,0,1687998745,13163.834568839993,39.611105340001814,53559.877940640006
2023-06-29,00:32:27.000,180,10985564,14645,0,1687998746,13163.814359909993,39.53356491000159,53559.88492776
2023-06-29,00:32:28.000,180,10985566,14525,0,1687998747,13163.807623599998,39.52651578000223,53559.84300504
2023-06-29,00:32:29.000,180,10985546,14445,0,1687998748,13163.848041459998,39.4842209999988,53559.96877320001
2023-06-29,00:32:30.000,180,10985560,14605,0,1687998749,13163.868250389998,39.47012274000008,53559.99672168001
2023-06-29,00:32:31.000,180,10985590,14805,0,1687998750,13163.834568839993,39.46307361000072,53559.98274744
2023-06-29,00:32:32.000,180,10985538,14565,0,1687998751,13163.935613489994,39.491270129998156,53559.98973456
2023-06-29,00:32:33.000,180,10985537,14445,0,1687998752,13163.942349799989,39.50536839000415,53559.98274744
2023-06-29,00:32:34.000,180,10985548,14405,0,1687998753,13164.14443909999,39.52651578000223,53560.143451200005
2023-06-29,00:32:35.000,180,10985586,14205,0,1687998754,13164.22527481999,39.52651578000223,53560.11550272001
2023-06-29,00:32:36.000,180,10985576,14365,0,1687998755,13164.35326471,39.58290882000438,53560.12248984
2023-06-29,00:32:37.000,180,10985527,14525,0,1687998756,13164.440836739996,39.61815447000117,53560.045631520006
2023-06-29,00:32:38.000,180,10985544,14285,0,1687998757,13164.55535401,39.61815447000117,53560.01768304001
2023-06-29,00:32:39.000,180,10985552,14485,0,1687998758,13164.750706999992,39.65340011999797,53560.10152848
2023-06-29,00:32:40.000,180,10985559,14205,0,1687998759,13164.898905820002,39.67454751000332,53560.19934816
2023-06-29,00:32:41.000,180,10985573,14245,0,1687998760,13164.999950469988,39.6604492500046,53560.16441256001
2023-06-29,00:32:42.000,180,10985567,14165,0,1687998761,13165.107731429998,39.66749838000396,53560.23428376001
2023-06-29,00:32:43.000,180,10985558,14485,0,1687998762,13165.316557039994,39.65340011999797,53560.34607768
2023-06-29,00:32:44.000,180,10985533,14405,0,1687998763,13165.41086538,39.63225272999989,53560.33210344001
2023-06-29,00:32:45.000,180,10985569,14205,0,1687998764,13165.4917011,39.61815447000117,53560.40197464001
2023-06-29,00:32:46.000,180,10985564,14245,0,1687998765,13165.52538264999,39.65340011999797,53560.429923120006
2023-06-29,00:32:47.000,180,10985521,14485,0,1687998766,13165.57253682,39.66749838000396,53560.41594888
2023-06-29,00:32:48.000,180,10985570,14285,0,1687998767,13165.727471949991,39.66749838000396,53560.597614000006
2023-06-29,00:32:49.000,180,10985536,14205,0,1687998768,13165.73420826,39.611105340001814,53560.646523840005
2023-06-29,00:32:50.000,180,10985555,14205,0,1687998769,13165.841989219996,39.65340011999797,53560.7024208
2023-06-29,00:32:51.000,180,10985582,14445,0,1687998770,13165.902616009997,39.604056210002454,53560.73735640001
2023-06-29,00:32:52.000,180,10985549,14285,0,1687998771,13165.916088630001,39.63930185999925,53560.7024208
2023-06-29,00:32:53.000,180,10985539,14405,0,1687998772,13165.996924350002,39.63225272999989,53560.72338216
2023-06-29,00:32:54.000,180,10985594,14365,0,1687998773,13166.124914239997,39.604056210002454,53560.77927912
2023-06-29,00:32:55.000,180,10985559,14405,0,1687998774,13166.158595790002,39.65340011999797,53560.84915032
2023-06-29,00:32:56.000,180,10985551,14205,0,1687998775,13166.232695199993,39.62520360000053,53560.90504728001
2023-06-29,00:32:57.000,180,10985556,14325,0,1687998776,13166.367421399998,39.61815447000117,53560.912034400004
2023-06-29,00:32:58.000,180,10985572,14525,0,1687998777,13166.428048189999,39.61815447000117,53560.981905600005
2023-06-29,00:32:59.000,180,10985581,14525,0,1687998778,13166.495411289994,39.56881055999838,53560.99587984
2023-06-29,00:33:00.000,180,10985591,14685,0,1687998779,13166.50214759999,39.64635098999861,53560.981905600005
2023-06-29,00:33:01.000,180,10985568,14285,0,1687998780,13166.60319224999,39.58290882000438,53560.95395712001
2023-06-29,00:33:02.000,180,10985562,14445,0,1687998781,13166.68402796999,39.561761429999024,53561.00985408
2023-06-29,00:33:03.000,180,10985546,14405,0,1687998782,13166.80528154999,39.53356491000159,53561.11466088
2023-06-29,00:33:04.000,180,10985570,14365,0,1687998783,13166.926535129991,39.52651578000223,53561.11466088
2023-06-29,00:33:05.000,180,10985585,14405,0,1687998784,13167.014107160001,39.554712299999665,53561.11466088
2023-06-29,00:33:06.000,180,10985558,14525,0,1687998785,13167.007370849991,39.561761429999024,53561.100686640006
2023-06-29,00:33:07.000,180,10985581,14525,0,1687998786,13167.088206569992,39.56881055999838,53561.20549344
2023-06-29,00:33:08.000,180,10985545,14245,0,1687998787,13167.108415499992,39.56881055999838,53561.247416160004
2023-06-29,00:33:09.000,180,10985602,14285,0,1687998788,13167.169042289992,39.547663170000305,53561.28235176
2023-06-29,00:33:10.000,180,10985561,14405,0,1687998789,13167.202723839997,39.554712299999665,53561.34523584
2023-06-29,00:33:11.000,180,10985567,14405,0,1687998790,13167.236405390002,39.57585968999774,53561.34523584
2023-06-29,00:33:12.000,180,10985479,14165,0,1687998791,13167.317241110002,39.56881055999838,53561.34523584
2023-06-29,00:33:13.000,180,10985539,14405,0,1687998792,13167.404813139998,39.491270129998156,53561.49895248
2023-06-29,00:33:14.000,180,10985552,14165,0,1687998793,13167.458703619988,39.47717186999944,53561.51991384
2023-06-29,00:33:15.000,180,10985631,14045,0,1687998794,13167.553011959993,39.47012274000008,53561.56882368
2023-06-29,00:33:16.000,180,10985523,14165,0,1687998795,13167.613638749994,39.49831926000479,53561.533888080005
2023-06-29,00:33:17.000,180,10985559,14205,0,1687998796,13167.654056609994,39.427827960003924,53561.52690096001
2023-06-29,00:33:18.000,180,10985532,14125,0,1687998797,13167.76857388,39.45602448000136,53561.533888080005
2023-06-29,00:33:19.000,180,10985551,14405,0,1687998798,13167.93024532,39.44192622000264,53561.652669120005
2023-06-29,00:33:20.000,180,10985563,14245,0,1687998799,13168.08518044999,39.39963143999921,53561.67363048001
2023-06-29,00:33:21.000,180,10985535,14365,0,1687998800,13168.186225099991,39.378484050001134,53561.74350168001
2023-06-29,00:33:22.000,180,10985561,14165,0,1687998801,13168.287269749992,39.371434920001775,53561.77843728
2023-06-29,00:33:23.000,180,10985545,14205,0,1687998802,13168.421995949997,39.3361892699977,53561.76446304001
2023-06-29,00:33:24.000,180,10985527,14525,0,1687998803,13168.502831669997,39.329140139998344,53561.79939864
2023-06-29,00:33:25.000,180,10985539,14525,0,1687998804,13168.576931080002,39.27979623000283,53561.79241152001
2023-06-29,00:33:26.000,180,10985557,14605,0,1687998805,13168.657766799988,39.26569797000411,53561.79241152001
2023-06-29,00:33:27.000,180,10985586,14365,0,1687998806,13168.832910859994,39.181108410004526,53561.84830848
2023-06-29,00:33:28.000,180,10985534,14285,0,1687998807,13168.94069181999,39.152911889999814,53561.93215392001
2023-06-29,00:33:29.000,180,10985551,14565,0,1687998808,13169.00131860999,39.11766624000302,53561.96708952
2023-06-29,00:33:30.000,180,10985586,14565,0,1687998809,13169.06194539999,39.04012581000279,53562.02997360001
2023-06-29,00:33:31.000,180,10985594,14245,0,1687998810,13169.136044809995,39.00488015999872,53562.05792208001
2023-06-29,00:33:32.000,180,10985540,14445,0,1687998811,13169.16299004999,38.97668364000128,53562.02997360001
2023-06-29,00:33:33.000,180,10985580,14765,0,1687998812,13169.22361683999,38.93438885999785,53562.21163872
2023-06-29,00:33:34.000,180,10985499,14565,0,1687998813,13169.317925179996,38.920290599999134,53562.22561296001
2023-06-29,00:33:35.000,180,10985540,14485,0,1687998814,13169.398760899996,38.82160278000083,53562.29548416001
2023-06-29,00:33:36.000,180,10985516,14325,0,1687998815,13169.452651380001,38.8568484300049,53562.30247128
2023-06-29,00:33:37.000,180,10985503,14565,0,1687998816,13169.553696030001,38.84979929999827,53562.35138112
2023-06-29,00:33:38.000,180,10985539,14365,0,1687998817,13169.674949610002,38.84979929999827,53562.42823944
2023-06-29,00:33:39.000,180,10985580,14445,0,1687998818,13169.722103779997,38.8568484300049,53562.4492008
2023-06-29,00:33:40.000,180,10985575,14245,0,1687998819,13169.769257949993,38.86389756000426,53562.51208488001
2023-06-29,00:33:41.000,180,10985533,14325,0,1687998820,13169.823148429998,38.87094669000362,53562.45618792
2023-06-29,00:33:42.000,180,10985558,14205,0,1687998821,13169.809675809993,38.8568484300049,53562.43522656001
2023-06-29,00:33:43.000,180,10985489,14045,0,1687998822,13169.951138319993,38.8568484300049,53562.53304624001
2023-06-29,00:33:44.000,180,10985518,14205,0,1687998823,13170.045446659999,38.84275016999891,53562.57496896
2023-06-29,00:33:45.000,180,10985569,14565,0,1687998824,13170.11954606999,38.83570103999955,53562.59593032
2023-06-29,00:33:46.000,180,10985542,14205,0,1687998825,13170.18017285999,38.84275016999891,53562.61689168
2023-06-29,00:33:47.000,180,10985527,14605,0,1687998826,13170.24079964999,38.81455365000147,53562.67977576001
2023-06-29,00:33:48.000,180,10985565,14165,0,1687998827,13170.20038178999,38.8568484300049,53562.61689168
2023-06-29,00:33:49.000,180,10985543,14325,0,1687998828,13170.28121750999,38.82160278000083,53562.64484016
2023-06-29,00:33:50.000,180,10985539,14205,0,1687998829,13170.36205322999,38.80750452000211,53562.74964696001
2023-06-29,00:33:51.000,180,10985576,14405,0,1687998830,13170.38226215999,38.80750452000211,53562.72868560001
2023-06-29,00:33:52.000,180,10985572,14445,0,1687998831,13170.46309787999,38.793406260003394,53562.78458256
2023-06-29,00:33:53.000,180,10985538,14685,0,1687998832,13170.557406219996,38.76520973999868,53562.875415120005
2023-06-29,00:33:54.000,180,10985496,14525,0,1687998833,13170.63150563,38.77225886999804,53562.98720904001
2023-06-29,00:33:55.000,180,10985576,14405,0,1687998834,13170.678659799996,38.744062350000604,53563.0081704
2023-06-29,00:33:56.000,180,10985574,14285,0,1687998835,13170.671923490001,38.80045539000275,53562.9732348
2023-06-29,00:33:57.000,180,10985585,14645,0,1687998836,13170.806649689992,38.72291496000253,53563.06406736001
2023-06-29,00:33:58.000,180,10985546,14605,0,1687998837,13170.988530059993,38.70881670000381,53563.08502872001
2023-06-29,00:33:59.000,180,10985588,14085,0,1687998838,13171.042420539998,38.72291496000253,53563.08502872001
2023-06-29,00:34:00.000,180,10985535,14565,0,1687998839,13171.197355669989,38.75816060999932,53563.210796880005
2023-06-29,00:34:01.000,180,10985572,14525,0,1687998840,13171.257982459989,38.76520973999868,53563.22477112001
2023-06-29,00:34:02.000,180,10985506,14645,0,1687998841,13171.345554489999,38.75111147999996,53563.217784
2023-06-29,00:34:03.000,180,10985604,14205,0,1687998842,13171.44659914,38.75111147999996,53563.280668080006
2023-06-29,00:34:04.000,180,10985568,14325,0,1687998843,13171.513962239995,38.84275016999891,53563.29464232
2023-06-29,00:34:05.000,180,10985560,14445,0,1687998844,13171.655424749995,38.786357130004035,53563.35053928001
2023-06-29,00:34:06.000,180,10985518,14365,0,1687998845,13171.66889737,38.82865191000019,53563.34355216
2023-06-29,00:34:07.000,180,10985506,14205,0,1687998846,13171.72952416,38.8568484300049,53563.33656504
2023-06-29,00:34:08.000,180,10985554,14285,0,1687998847,13171.844041429991,38.955536250003206,53563.44137184001
2023-06-29,00:34:09.000,180,10985507,14205,0,1687998848,13171.931613460001,38.962585380002565,53563.546178640005
2023-06-29,00:34:10.000,180,10985558,14485,0,1687998849,13171.945086079992,39.00488015999872,53563.5322044
2023-06-29,00:34:11.000,180,10985561,14285,0,1687998850,13171.998976559997,39.01192928999808,53563.52521728
2023-06-29,00:34:12.000,180,10985569,14365,0,1687998851,13171.992240250001,39.07537145999959,53563.49028168001
2023-06-29,00:34:13.000,180,10985527,14085,0,1687998852,13172.032658110002,39.02602755000407,53563.448358960006
2023-06-29,00:34:14.000,180,10985505,14365,0,1687998853,13172.113493830002,39.05422407000151,53563.49028168001
2023-06-29,00:34:15.000,180,10985582,14205,0,1687998854,13172.120230139997,39.06127320000087,53563.56015288001
2023-06-29,00:34:16.000,180,10985547,14405,0,1687998855,13172.073075970002,39.12471537000238,53563.51124304
2023-06-29,00:34:17.000,180,10985509,14685,0,1687998856,13172.106757519992,39.07537145999959,53563.616049840006
2023-06-29,00:34:18.000,180,10985570,14485,0,1687998857,13172.174120620002,39.11061711000366,53563.67893392
2023-06-29,00:34:19.000,180,10985573,14405,0,1687998858,13172.140439069997,39.11061711000366,53563.65098544
2023-06-29,00:34:20.000,180,10985525,14365,0,1687998859,13172.174120620002,39.11061711000366,53563.65797256001
2023-06-29,00:34:21.000,180,10985569,14205,0,1687998860,13172.126966449992,39.06832233000023,53563.6719468
2023-06-29,00:34:22.000,180,10985535,14205,0,1687998861,13172.120230139997,39.06832233000023,53563.69290816
2023-06-29,00:34:23.000,180,10985522,14205,0,1687998862,13172.153911690002,39.08242058999895,53563.762779360004
2023-06-29,00:34:24.000,180,10985549,14245,0,1687998863,13172.160647999997,39.04717494000215,53563.77675360001
2023-06-29,00:34:25.000,180,10985564,14205,0,1687998864,13172.093284900002,39.04717494000215,53563.79072784
2023-06-29,00:34:26.000,180,10985508,14205,0,1687998865,13172.153911690002,39.01192928999808,53563.80470208001
2023-06-29,00:34:27.000,180,10985588,14245,0,1687998866,13172.167384309992,39.03307668000343,53563.81867632
2023-06-29,00:34:28.000,180,10985537,14285,0,1687998867,13172.194329550002,39.03307668000343,53563.86758616
2023-06-29,00:34:29.000,180,10985503,14565,0,1687998868,13172.120230139997,39.06127320000087,53563.72085664
2023-06-29,00:34:30.000,180,10985526,14245,0,1687998869,13172.201065859997,39.089469719998306,53563.89553464001
2023-06-29,00:34:31.000,180,10985511,14245,0,1687998870,13172.167384309992,39.152911889999814,53563.88854752
2023-06-29,00:34:32.000,180,10985553,14125,0,1687998871,13172.214538480002,39.15996101999917,53563.89553464001
2023-06-29,00:34:33.000,180,10985524,14125,0,1687998872,13172.248220029993,39.17405927999789,53563.96540584
2023-06-29,00:34:34.000,180,10985517,14565,0,1687998873,13172.207802169993,39.20930493000196,53563.90950888
2023-06-29,00:34:35.000,180,10985572,14245,0,1687998874,13172.221274789998,39.24455057999876,53563.916496
2023-06-29,00:34:36.000,180,10985564,14445,0,1687998875,13172.147175379992,39.315041879999626,53563.88854752
2023-06-29,00:34:37.000,180,10985588,14725,0,1687998876,13172.174120620002,39.26569797000411,53563.88854752
2023-06-29,00:34:38.000,180,10985511,14205,0,1687998877,13172.187593239993,39.26569797000411,53563.94444448001
2023-06-29,00:34:39.000,180,10985539,14405,0,1687998878,13172.221274789998,39.27274710000347,53563.93745736
2023-06-29,00:34:40.000,180,10985553,14325,0,1687998879,13172.221274789998,39.2375014499994,53564.02130280001
2023-06-29,00:34:41.000,180,10985520,14445,0,1687998880,13172.180856929997,39.27274710000347,53564.000341440005
2023-06-29,00:34:42.000,180,10985560,14325,0,1687998881,13172.153911690002,39.2375014499994,53563.916496
2023-06-29,00:34:43.000,180,10985555,14485,0,1687998882,13172.180856929997,39.22340319000068,53564.00732856
2023-06-29,00:34:44.000,180,10985543,14325,0,1687998883,13172.120230139997,39.195206670003245,53564.01431568
2023-06-29,00:34:45.000,180,10985554,14445,0,1687998884,13172.046130729992,39.152911889999814,53564.01431568
2023-06-29,00:34:46.000,180,10985551,14205,0,1687998885,13171.938349769996,39.17405927999789,53563.93745736
2023-06-29,00:34:47.000,180,10985499,14325,0,1687998886,13171.891195600001,39.152911889999814,53563.89553464001
2023-06-29,00:34:48.000,180,10985530,14285,0,1687998887,13171.857514049996,39.16701014999853,53564.0562384
2023-06-29,00:34:49.000,180,10985569,14405,0,1687998888,13171.796887259996,39.138813630001096,53564.02828992
2023-06-29,00:34:50.000,180,10985522,14485,0,1687998889,13171.716051539996,39.12471537000238,53564.04226416001
2023-06-29,00:34:51.000,180,10985562,14405,0,1687998890,13171.655424749995,39.089469719998306,53563.99335432001
2023-06-29,00:34:52.000,180,10985521,14245,0,1687998891,13171.594797959995,39.05422407000151,53563.916496
2023-06-29,00:34:53.000,180,10985564,14125,0,1687998892,13171.52069854999,39.05422407000151,53563.94444448001
2023-06-29,00:34:54.000,180,10985579,14045,0,1687998893,13171.534171169995,39.04012581000279,53564.0562384
2023-06-29,00:34:55.000,180,10985572,14165,0,1687998894,13171.493753309995,39.00488015999872,53564.02828992
2023-06-29,00:34:56.000,180,10985551,14245,0,1687998895,13171.473544379995,38.98373277000064,53564.09117400001
2023-06-29,00:34:57.000,180,10985547,14485,0,1687998896,13171.46007175999,38.99783102999936,53564.03527704
2023-06-29,00:34:58.000,180,10985557,13885,0,1687998897,13171.46680807,38.962585380002565,53564.0562384
2023-06-29,00:34:59.000,180,10985573,14125,0,1687998898,13171.493753309995,38.969634510001924,53564.0562384
2023-06-29,00:35:00.000,180,10985542,14445,0,1687998899,13171.52743486,38.927339729998494,53563.97938008
2023-06-29,00:35:01.000,180,10985544,14285,0,1687998900,13171.534171169995,38.927339729998494,53563.99335432001
2023-06-29,00:35:02.000,180,10985588,14485,0,1687998901,13171.52743486,38.8920940800017,53563.90950888
2023-06-29,00:35:03.000,180,10985555,14525,0,1687998902,13171.46680807,38.927339729998494,53563.88854752
2023-06-29,00:35:04.000,180,10985523,14365,0,1687998903,13171.574589029995,38.88504495000234,53563.92348312001
2023-06-29,00:35:05.000,180,10985565,14365,0,1687998904,13171.56785272,38.8920940800017,53563.95841872
2023-06-29,00:35:06.000,180,10985518,14325,0,1687998905,13171.534171169995,38.93438885999785,53563.951431600006
2023-06-29,00:35:07.000,180,10985565,14365,0,1687998906,13171.52743486,38.969634510001924,53563.881560400005
2023-06-29,00:35:08.000,180,10985548,14005,0,1687998907,13171.392708659994,39.01192928999808,53563.8116892
2023-06-29,00:35:09.000,180,10985594,14285,0,1687998908,13171.453335449994,38.9907819,53563.79771496
2023-06-29,00:35:10.000,180,10985498,14285,0,1687998909,13171.487017,39.06127320000087,53563.81867632
2023-06-29,00:35:11.000,180,10985574,14125,0,1687998910,13171.372499729994,39.11766624000302,53563.75579224001
2023-06-29,00:35:12.000,180,10985557,14405,0,1687998911,13171.40618128,39.12471537000238,53563.79771496
2023-06-29,00:35:13.000,180,10985537,14245,0,1687998912,13171.40618128,39.152911889999814,53563.8466248
2023-06-29,00:35:14.000,180,10985543,14245,0,1687998913,13171.412917589994,39.16701014999853,53563.79771496
2023-06-29,00:35:15.000,180,10985560,14445,0,1687998914,13171.392708659994,39.20930493000196,53563.8116892
2023-06-29,00:35:16.000,180,10985590,14205,0,1687998915,13171.325345559999,39.26569797000411,53563.70688240001
2023-06-29,00:35:17.000,180,10985515,14405,0,1687998916,13171.412917589994,39.315041879999626,53563.73483088001
2023-06-29,00:35:18.000,180,10985554,14285,0,1687998917,13171.473544379995,39.29389449000155,53563.74880512
2023-06-29,00:35:19.000,180,10985534,14205,0,1687998918,13171.48028068999,39.29389449000155,53563.73483088001
2023-06-29,00:35:20.000,180,10985556,14045,0,1687998919,13171.52069854999,39.27979623000283,53563.79072784
2023-06-29,00:35:21.000,180,10985569,14205,0,1687998920,13171.56111640999,39.29389449000155,53563.77675360001
2023-06-29,00:35:22.000,180,10985552,14045,0,1687998921,13171.50048961999,39.27979623000283,53563.75579224001
2023-06-29,00:35:23.000,180,10985515,14405,0,1687998922,13171.58132533999,39.25159970999812,53563.783740720006
2023-06-29,00:35:24.000,180,10985572,14125,0,1687998923,13171.594797959995,39.2375014499994,53563.762779360004
2023-06-29,00:35:25.000,180,10985561,14245,0,1687998924,13171.64868844,39.24455057999876,53563.74880512
2023-06-29,00:35:26.000,180,10985554,14245,0,1687998925,13171.64868844,39.2375014499994,53563.69290816
2023-06-29,00:35:27.000,180,10985532,14205,0,1687998926,13171.66889737,39.25864884000475,53563.69290816
2023-06-29,00:35:28.000,180,10985526,14205,0,1687998927,13171.76320570999,39.2375014499994,53563.81867632
2023-06-29,00:35:29.000,180,10985597,14405,0,1687998928,13171.823832499991,39.16701014999853,53563.8116892
2023-06-29,00:35:30.000,180,10985511,14205,0,1687998929,13171.83056881,39.17405927999789,53563.81867632
2023-06-29,00:35:31.000,180,10985539,14565,0,1687998930,13171.897931909996,39.195206670003245,53563.79072784
2023-06-29,00:35:32.000,180,10985540,14445,0,1687998931,13171.803623569991,39.181108410004526,53563.664959680005
2023-06-29,00:35:33.000,180,10985562,14365,0,1687998932,13171.803623569991,39.2375014499994,53563.72784376001
2023-06-29,00:35:34.000,180,10985528,14405,0,1687998933,13171.945086079992,39.17405927999789,53563.73483088001
2023-06-29,00:35:35.000,180,10985537,14205,0,1687998934,13171.998976559997,39.202255800002604,53563.783740720006
2023-06-29,00:35:36.000,180,10985509,14605,0,1687998935,13172.100021209997,39.16701014999853,53563.76976648
2023-06-29,00:35:37.000,180,10985529,14565,0,1687998936,13172.133702760002,39.16701014999853,53563.762779360004
2023-06-29,00:35:38.000,180,10985541,14325,0,1687998937,13172.133702760002,39.15996101999917,53563.74880512
2023-06-29,00:35:39.000,180,10985559,14365,0,1687998938,13172.167384309992,39.138813630001096,53563.88854752
2023-06-29,00:35:40.000,180,10985528,14445,0,1687998939,13172.167384309992,39.12471537000238,53563.86758616
2023-06-29,00:35:41.000,180,10985543,14405,0,1687998940,13172.174120620002,39.152911889999814,53563.916496
2023-06-29,00:35:42.000,180,10985534,14125,0,1687998941,13172.207802169993,39.16701014999853,53563.86758616
2023-06-29,00:35:43.000,180,10985546,14405,0,1687998942,13172.228011099993,39.1035679800043,53563.81867632
2023-06-29,00:35:44.000,180,10985572,14485,0,1687998943,13172.322319439998,39.089469719998306,53563.916496
2023-06-29,00:35:45.000,180,10985536,14605,0,1687998944,13172.376209919988,39.00488015999872,53563.94444448001
2023-06-29,00:35:46.000,180,10985473,14485,0,1687998945,13172.349264679993,38.962585380002565,53563.93745736
2023-06-29,00:35:47.000,180,10985521,14205,0,1687998946,13172.308846819993,38.955536250003206,53563.81867632
2023-06-29,00:35:48.000,180,10985542,14405,0,1687998947,13172.322319439998,38.87799582000298,53563.86758616
2023-06-29,00:35:49.000,180,10985510,14485,0,1687998948,13172.302110509998,38.87094669000362,53563.85361192001
2023-06-29,00:35:50.000,180,10985518,14205,0,1687998949,13172.315583129988,38.786357130004035,53563.916496
2023-06-29,00:35:51.000,180,10985557,14565,0,1687998950,13172.261692649998,38.793406260003394,53563.85361192001
2023-06-29,00:35:52.000,180,10985554,14485,0,1687998951,13172.335792059988,38.75111147999996,53563.90950888
2023-06-29,00:35:53.000,180,10985506,14525,0,1687998952,13172.430100399994,38.72291496000253,53564.000341440005
2023-06-29,00:35:54.000,180,10985557,14205,0,1687998953,13172.477254569989,38.70881670000381,53563.951431600006
2023-06-29,00:35:55.000,180,10985564,14325,0,1687998954,13172.510936119994,38.694718439997814,53563.93745736
2023-06-29,00:35:56.000,180,10985536,14325,0,1687998955,13172.477254569989,38.67357104999974,53563.92348312001
2023-06-29,00:35:57.000,180,10985534,14205,0,1687998956,13172.517672429989,38.6453745300023,53563.95841872
2023-06-29,00:35:58.000,180,10985505,14365,0,1687998957,13172.68608018,38.687669309998455,53564.049251280005
2023-06-29,00:35:59.000,180,10985545,14405,0,1687998958,13172.753443279995,38.694718439997814,53564.08418688
2023-06-29,00:36:00.000,180,10985517,14245,0,1687998959,13172.854487929995,38.65242366000166,53564.119122480006
2023-06-29,00:36:01.000,180,10985547,14245,0,1687998960,13172.935323649996,38.67357104999974,53564.119122480006
2023-06-29,00:36:02.000,180,10985537,14045,0,1687998961,13173.002686749991,38.65242366000166,53564.17501944
2023-06-29,00:36:03.000,180,10985543,14125,0,1687998962,13173.117204019996,38.62422714000422,53564.11213536001
2023-06-29,00:36:04.000,180,10985561,14325,0,1687998963,13173.198039739997,38.6453745300023,53564.168032320005
2023-06-29,00:36:05.000,180,10985569,13965,0,1687998964,13173.211512360002,38.62422714000422,53564.216942160005
2023-06-29,00:36:06.000,180,10985546,14245,0,1687998965,13173.177830809997,38.680620179999096,53564.20296792
2023-06-29,00:36:07.000,180,10985537,14205,0,1687998966,13173.177830809997,38.694718439997814,53564.20296792
2023-06-29,00:36:08.000,180,10985533,14285,0,1687998967,13173.258666529997,38.694718439997814,53564.265852000004
2023-06-29,00:36:09.000,180,10985536,14525,0,1687998968,13173.379920109997,38.687669309998455,53564.3706588
2023-06-29,00:36:10.000,180,10985532,14085,0,1687998969,13173.393392730002,38.77225886999804,53564.41258152
2023-06-29,00:36:11.000,180,10985518,14205,0,1687998970,13173.440546899998,38.80045539000275,53564.40559440001
2023-06-29,00:36:12.000,180,10985523,14645,0,1687998971,13173.420337969997,38.82160278000083,53564.36367168
2023-06-29,00:36:13.000,180,10985521,14325,0,1687998972,13173.460755829998,38.84979929999827,53564.41258152
2023-06-29,00:36:14.000,180,10985546,13885,0,1687998973,13173.507909999993,38.87094669000362,53564.44053
2023-06-29,00:36:15.000,180,10985517,14485,0,1687998974,13173.507909999993,38.88504495000234,53564.41956864
2023-06-29,00:36:16.000,180,10985562,14445,0,1687998975,13173.595482029988,38.927339729998494,53564.46847848
2023-06-29,00:36:17.000,180,10985515,14085,0,1687998976,13173.716735609989,38.8920940800017,53564.53834968
2023-06-29,00:36:18.000,180,10985595,14485,0,1687998977,13173.75715346999,38.906192340000416,53564.601233760004
2023-06-29,00:36:19.000,180,10985585,14485,0,1687998978,13173.85819811999,38.927339729998494,53564.56629816001
2023-06-29,00:36:20.000,180,10985566,14765,0,1687998979,13173.831252879994,38.93438885999785,53564.503414080005
2023-06-29,00:36:21.000,180,10985554,14325,0,1687998980,13174.013133249995,38.906192340000416,53564.5802724
2023-06-29,00:36:22.000,180,10985528,14565,0,1687998981,13174.14112313999,38.93438885999785,53564.61520800001
2023-06-29,00:36:23.000,180,10985531,14045,0,1687998982,13174.134386829995,38.94848712000385,53564.5802724
2023-06-29,00:36:24.000,180,10985552,14405,0,1687998983,13174.201749929991,38.8920940800017,53564.58725952
2023-06-29,00:36:25.000,180,10985528,14405,0,1687998984,13174.329739820001,38.920290599999134,53564.768924640004
2023-06-29,00:36:26.000,180,10985573,14645,0,1687998985,13174.363421369992,38.906192340000416,53564.768924640004
2023-06-29,00:36:27.000,180,10985553,14205,0,1687998986,13174.403839229992,38.83570103999955,53564.65713072
2023-06-29,00:36:28.000,180,10985591,14485,0,1687998987,13174.437520779997,38.84275016999891,53564.63616936
2023-06-29,00:36:29.000,180,10985545,14405,0,1687998988,13174.417311849997,38.793406260003394,53564.69206632001
2023-06-29,00:36:30.000,180,10985535,14205,0,1687998989,13174.484674949992,38.75111147999996,53564.71302768001
2023-06-29,00:36:31.000,180,10985553,14245,0,1687998990,13174.484674949992,38.737013220001245,53564.69905344
2023-06-29,00:36:32.000,180,10985540,14205,0,1687998991,13174.545301739992,38.70176757000445,53564.70604056
2023-06-29,00:36:33.000,180,10985555,14325,0,1687998992,13174.639610079998,38.65947279000102,53564.78289888001
2023-06-29,00:36:34.000,180,10985571,14365,0,1687998993,13174.686764249993,38.63127627000358,53564.83180872001
2023-06-29,00:36:35.000,180,10985547,14005,0,1687998994,13174.720445799998,38.61012887999823,53564.80386024
2023-06-29,00:36:36.000,180,10985503,14245,0,1687998995,13174.727182109993,38.63127627000358,53564.74796328
2023-06-29,00:36:37.000,180,10985539,14245,0,1687998996,13174.740654729998,38.65242366000166,53564.80386024
2023-06-29,00:36:38.000,180,10985527,14205,0,1687998997,13174.760863659998,38.6453745300023,53564.87373144
2023-06-29,00:36:39.000,180,10985534,14205,0,1687998998,13174.774336279988,38.63832540000294,53564.85975720001
2023-06-29,00:36:40.000,180,10985515,13965,0,1687998999,13174.821490449998,38.687669309998455,53564.8946928
2023-06-29,00:36:41.000,180,10985543,14365,0,1687999000,13174.841699379998,38.744062350000604,53564.91565416
2023-06-29,00:36:42.000,180,10985540,13925,0,1687999001,13174.929271409994,38.786357130004035,53564.957576880006
2023-06-29,00:36:43.000,180,10985541,14365,0,1687999002,13174.989898199994,38.80045539000275,53564.95058976001
2023-06-29,00:36:44.000,180,10985506,14245,0,1687999003,13175.030316059994,38.81455365000147,53564.91565416
2023-06-29,00:36:45.000,180,10985559,14245,0,1687999004,13175.023579749999,38.84979929999827,53564.98552536
2023-06-29,00:36:46.000,180,10985527,14405,0,1687999005,13175.06399761,38.89914321000106,53565.06238368
2023-06-29,00:36:47.000,180,10985561,14325,0,1687999006,13174.936007719989,38.94143799000449,53564.91565416
2023-06-29,00:36:48.000,180,10985518,14205,0,1687999007,13175.06399761,38.969634510001924,53565.069370799996
2023-06-29,00:36:49.000,180,10985545,14325,0,1687999008,13175.131360709995,39.01192928999808,53565.08334504
2023-06-29,00:36:50.000,180,10985543,14085,0,1687999009,13175.171778569995,39.00488015999872,53565.11129352
2023-06-29,00:36:51.000,180,10985548,14565,0,1687999010,13175.22566905,39.018978420004714,53565.16020336
2023-06-29,00:36:52.000,180,10985540,14405,0,1687999011,13175.21893273999,39.018978420004714,53565.11129352
2023-06-29,00:36:53.000,180,10985581,14365,0,1687999012,13175.23914166999,39.00488015999872,53565.174177600005
2023-06-29,00:36:54.000,180,10985582,14325,0,1687999013,13175.272823219995,38.98373277000064,53565.18116472
2023-06-29,00:36:55.000,180,10985543,14325,0,1687999014,13175.21893273999,38.94848712000385,53565.13225488
2023-06-29,00:36:56.000,180,10985545,14485,0,1687999015,13175.16504226,38.969634510001924,53565.16020336
2023-06-29,00:36:57.000,180,10985552,14205,0,1687999016,13175.111151779995,38.94143799000449,53565.25802304
2023-06-29,00:36:58.000,180,10985527,14445,0,1687999017,13175.20546012,38.962585380002565,53565.223087440005
2023-06-29,00:36:59.000,180,10985506,14565,0,1687999018,13175.20546012,38.93438885999785,53565.20212608
2023-06-29,00:37:00.000,180,10985547,14405,0,1687999019,13175.16504226,38.93438885999785,53565.237061679996
2023-06-29,00:37:01.000,180,10985524,14645,0,1687999020,13175.18525119,38.8920940800017,53565.25103592
2023-06-29,00:37:02.000,180,10985494,14365,0,1687999021,13175.131360709995,38.87094669000362,53565.19513896001
2023-06-29,00:37:03.000,180,10985523,14245,0,1687999022,13175.09767915999,38.84979929999827,53565.18116472
2023-06-29,00:37:04.000,180,10985560,14605,0,1687999023,13175.16504226,38.786357130004035,53565.271997280004
2023-06-29,00:37:05.000,180,10985538,14365,0,1687999024,13175.151569639995,38.77225886999804,53565.35584272
2023-06-29,00:37:06.000,180,10985564,14525,0,1687999025,13175.171778569995,38.75111147999996,53565.31392000001
2023-06-29,00:37:07.000,180,10985573,14325,0,1687999026,13175.13809701999,38.76520973999868,53565.33488136001
2023-06-29,00:37:08.000,180,10985542,14405,0,1687999027,13175.13809701999,38.77225886999804,53565.32090712
2023-06-29,00:37:09.000,180,10985554,14245,0,1687999028,13175.17851487999,38.75816060999932,53565.31392000001
2023-06-29,00:37:10.000,180,10985567,14085,0,1687999029,13175.171778569995,38.75111147999996,53565.25103592
2023-06-29,00:37:11.000,180,10985558,14245,0,1687999030,13175.09767915999,38.729964090001886,53565.26501016001
2023-06-29,00:37:12.000,180,10985583,14125,0,1687999031,13175.16504226,38.729964090001886,53565.26501016001
2023-06-29,00:37:13.000,180,10985575,14565,0,1687999032,13175.252614289995,38.687669309998455,53565.38379120001
2023-06-29,00:37:14.000,180,10985525,14005,0,1687999033,13175.232405359995,38.687669309998455,53565.36981696
2023-06-29,00:37:15.000,180,10985559,14205,0,1687999034,13175.232405359995,38.63127627000358,53565.35584272
2023-06-29,00:37:16.000,180,10985551,14365,0,1687999035,13175.18525119,38.67357104999974,53565.29994576
2023-06-29,00:37:17.000,180,10985596,14325,0,1687999036,13175.17851487999,38.680620179999096,53565.32789424
2023-06-29,00:37:18.000,180,10985549,13925,0,1687999037,13175.21893273999,38.680620179999096,53565.37680408
2023-06-29,00:37:19.000,180,10985528,14365,0,1687999038,13175.18525119,38.687669309998455,53565.404752559996
2023-06-29,00:37:20.000,180,10985526,14285,0,1687999039,13175.23914166999,38.65947279000102,53565.390778320005
2023-06-29,00:37:21.000,180,10985557,14085,0,1687999040,13175.16504226,38.65242366000166,53565.41173968001
2023-06-29,00:37:22.000,180,10985579,14485,0,1687999041,13175.20546012,38.617178010004864,53565.3488556
2023-06-29,00:37:23.000,180,10985558,14405,0,1687999042,13175.16504226,38.59603061999951,53565.31392000001
2023-06-29,00:37:24.000,180,10985537,14045,0,1687999043,13175.11788808999,38.58898149000015,53565.292958640006
2023-06-29,00:37:25.000,180,10985539,14285,0,1687999044,13175.131360709995,38.58193236000079,53565.32090712
2023-06-29,00:37:26.000,180,10985525,14365,0,1687999045,13175.13809701999,38.57488323000143,53565.26501016001
2023-06-29,00:37:27.000,180,10985542,14365,0,1687999046,13175.16504226,38.52553931999864,53565.28597152001
2023-06-29,00:37:28.000,180,10985520,14205,0,1687999047,13175.22566905,38.497342800001206,53565.39776544
2023-06-29,00:37:29.000,180,10985546,14125,0,1687999048,13175.25935059999,38.47619541000313,53565.43270104001
2023-06-29,00:37:30.000,180,10985548,13965,0,1687999049,13175.31997738999,38.46209715000441,53565.43270104001
2023-06-29,00:37:31.000,180,10985554,14125,0,1687999050,13175.36713156,38.3986549800029,53565.390778320005
2023-06-29,00:37:32.000,180,10985490,14405,0,1687999051,13175.421022039991,38.42685150000034,53565.31392000001
2023-06-29,00:37:33.000,180,10985527,14525,0,1687999052,13175.481648829991,38.39160585000354,53565.404752559996
2023-06-29,00:37:34.000,180,10985565,14565,0,1687999053,13175.616375029997,38.36340932999883,53565.41173968001
2023-06-29,00:37:35.000,180,10985506,14405,0,1687999054,13175.697210749997,38.321114550002676,53565.439688160004
2023-06-29,00:37:36.000,180,10985585,14045,0,1687999055,13175.804991709992,38.31406542000332,53565.460649520006
2023-06-29,00:37:37.000,180,10985531,14725,0,1687999056,13175.865618499993,38.285868899998604,53565.4187268
2023-06-29,00:37:38.000,180,10985590,14165,0,1687999057,13175.973399459988,38.30701629000396,53565.50257224001
2023-06-29,00:37:39.000,180,10985586,14205,0,1687999058,13176.047498869993,38.278819769999245,53565.558469200005
2023-06-29,00:37:40.000,180,10985563,14045,0,1687999059,13176.074444109989,38.25062325000181,53565.56545632
2023-06-29,00:37:41.000,180,10985517,14285,0,1687999060,13176.182225069999,38.20832846999838,53565.60039192001
2023-06-29,00:37:42.000,180,10985542,14325,0,1687999061,13176.162016139999,38.25062325000181,53565.47462376
2023-06-29,00:37:43.000,180,10985519,14285,0,1687999062,13176.26306079,38.25062325000181,53565.572443439996
2023-06-29,00:37:44.000,180,10985568,14525,0,1687999063,13176.391050679995,38.30701629000396,53565.64231464
2023-06-29,00:37:45.000,180,10985582,14085,0,1687999064,13176.47862270999,38.321114550002676,53565.71917296001
2023-06-29,00:37:46.000,180,10985563,14205,0,1687999065,13176.56619474,38.3986549800029,53565.71917296001
2023-06-29,00:37:47.000,180,10985564,14245,0,1687999066,13176.58640367,38.40570411000226,53565.71218584
2023-06-29,00:37:48.000,180,10985606,14405,0,1687999067,13176.680712009991,38.46209715000441,53565.796031280006
2023-06-29,00:37:49.000,180,10985546,14045,0,1687999068,13176.714393559996,38.49029367000185,53565.76808280001
2023-06-29,00:37:50.000,180,10985532,14365,0,1687999069,13176.781756659992,38.560784970002715,53565.78205704
2023-06-29,00:37:51.000,180,10985531,14725,0,1687999070,13176.815438209997,38.59603061999951,53565.78904416001
2023-06-29,00:37:52.000,180,10985582,14085,0,1687999071,13176.855856069997,38.59603061999951,53565.83795400001
2023-06-29,00:37:53.000,180,10985518,14165,0,1687999072,13176.943428099992,38.59603061999951,53565.92878656
2023-06-29,00:37:54.000,180,10985517,14245,0,1687999073,13176.956900719997,38.58898149000015,53565.893850960005
2023-06-29,00:37:55.000,180,10985562,14645,0,1687999074,13176.929955480002,38.53963758000464,53565.90083808
2023-06-29,00:37:56.000,180,10985549,14685,0,1687999075,13176.822174519992,38.553735840003355,53565.844941120005
2023-06-29,00:37:57.000,180,10985558,14645,0,1687999076,13176.768284040001,38.497342800001206,53565.85891536
2023-06-29,00:37:58.000,180,10985530,14525,0,1687999077,13176.754811419996,38.504391930000565,53565.92179944
2023-06-29,00:37:59.000,180,10985537,14565,0,1687999078,13176.673975699996,38.47619541000313,53565.942760800004
2023-06-29,00:38:00.000,180,10985484,14405,0,1687999079,13176.64703046,38.511441059999925,53566.03359336001
2023-06-29,00:38:01.000,180,10985517,14325,0,1687999080,13176.613348909996,38.44094975999906,53566.012632000005
2023-06-29,00:38:02.000,180,10985529,14365,0,1687999081,13176.532513189995,38.46914628000377,53566.00564488001
2023-06-29,00:38:03.000,180,10985535,14085,0,1687999082,13176.55945842999,38.47619541000313,53566.03359336001
2023-06-29,00:38:04.000,180,10985538,14325,0,1687999083,13176.52577688,38.511441059999925,53565.99865776
2023-06-29,00:38:05.000,180,10985561,14565,0,1687999084,13176.552722119995,38.504391930000565,53566.04058048
2023-06-29,00:38:06.000,180,10985527,14205,0,1687999085,13176.572931049996,38.53963758000464,53565.963722160006
2023-06-29,00:38:07.000,180,10985508,14485,0,1687999086,13176.6066126,38.546686710003996,53566.00564488001
2023-06-29,00:38:08.000,180,10985513,14045,0,1687999087,13176.673975699996,38.61012887999823,53566.0475676
2023-06-29,00:38:09.000,180,10985517,14125,0,1687999088,13176.714393559996,38.617178010004864,53566.09647744
2023-06-29,00:38:10.000,180,10985511,14285,0,1687999089,13176.761547729991,38.66652192000038,53566.10346456001
2023-06-29,00:38:11.000,180,10985550,14045,0,1687999090,13176.842383449992,38.729964090001886,53566.1174388
2023-06-29,00:38:12.000,180,10985547,14125,0,1687999091,13176.828910830001,38.793406260003394,53566.061541840005
2023-06-29,00:38:13.000,180,10985554,14165,0,1687999092,13176.936691789997,38.77225886999804,53566.13840016
2023-06-29,00:38:14.000,180,10985530,14125,0,1687999093,13176.990582270002,38.80750452000211,53566.15237440001
2023-06-29,00:38:15.000,180,10985552,14205,0,1687999094,13177.031000130002,38.80750452000211,53566.15936152
2023-06-29,00:38:16.000,180,10985579,14325,0,1687999095,13176.963637029992,38.8568484300049,53566.12442592001
2023-06-29,00:38:17.000,180,10985499,14125,0,1687999096,13176.923219169992,38.793406260003394,53566.180322880005
2023-06-29,00:38:18.000,180,10985540,14245,0,1687999097,13176.862592379992,38.76520973999868,53566.20128424001
2023-06-29,00:38:19.000,180,10985574,14125,0,1687999098,13176.788492970001,38.70881670000381,53566.14538728
2023-06-29,00:38:20.000,180,10985536,14165,0,1687999099,13176.660503079991,38.70176757000445,53566.13840016
2023-06-29,00:38:21.000,180,10985560,14365,0,1687999100,13176.52577688,38.66652192000038,53566.180322880005
2023-06-29,00:38:22.000,180,10985545,14205,0,1687999101,13176.31695126999,38.60307974999887,53566.13840016
2023-06-29,00:38:23.000,180,10985541,14405,0,1687999102,13176.182225069999,38.518490189999284,53566.21525848
2023-06-29,00:38:24.000,180,10985513,14245,0,1687999103,13175.966663149993,38.497342800001206,53566.22224560001
2023-06-29,00:38:25.000,180,10985514,14165,0,1687999104,13175.845409569993,38.47619541000313,53566.23621984
2023-06-29,00:38:26.000,180,10985514,14285,0,1687999105,13175.757837539997,38.44094975999906,53566.20128424001
2023-06-29,00:38:27.000,180,10985550,14445,0,1687999106,13175.636583959997,38.44094975999906,53566.13840016
2023-06-29,00:38:28.000,180,10985489,14445,0,1687999107,13175.542275619991,38.41275324000162,53566.075516079996
2023-06-29,00:38:29.000,180,10985509,14325,0,1687999108,13175.454703589996,38.44094975999906,53566.02660624
2023-06-29,00:38:30.000,180,10985511,14525,0,1687999109,13175.461439899991,38.41980237000098,53565.97070928
2023-06-29,00:38:31.000,180,10985487,14565,0,1687999110,13175.501857759991,38.46209715000441,53565.95673504001
2023-06-29,00:38:32.000,180,10985547,14565,0,1687999111,13175.562484549991,38.497342800001206,53566.01961912
2023-06-29,00:38:33.000,180,10985545,14405,0,1687999112,13175.751101230002,38.497342800001206,53566.061541840005
2023-06-29,00:38:34.000,180,10985547,14565,0,1687999113,13175.784782779992,38.57488323000143,53566.0475676
2023-06-29,00:38:35.000,180,10985554,14285,0,1687999114,13175.892563740003,38.567834100002074,53566.01961912
2023-06-29,00:38:36.000,180,10985551,14805,0,1687999115,13175.980135769998,38.65242366000166,53565.95673504001
2023-06-29,00:38:37.000,180,10985490,14405,0,1687999116,13176.128334589994,38.65242366000166,53565.9776964
2023-06-29,00:38:38.000,180,10985509,14365,0,1687999117,13176.162016139999,38.65242366000166,53565.942760800004
2023-06-29,00:38:39.000,180,10985572,14285,0,1687999118,13176.27653340999,38.729964090001886,53565.95673504001
2023-06-29,00:38:40.000,180,10985546,14285,0,1687999119,13176.35736912999,38.744062350000604,53566.012632000005
2023-06-29,00:38:41.000,180,10985552,14405,0,1687999120,13176.34389651,38.72291496000253,53565.92878656
2023-06-29,00:38:42.000,180,10985521,14205,0,1687999121,13176.41799591999,38.729964090001886,53565.9776964
2023-06-29,00:38:43.000,180,10985562,14205,0,1687999122,13176.36410544,38.694718439997814,53565.98468352001
2023-06-29,00:38:44.000,180,10985537,14325,0,1687999123,13176.31695126999,38.67357104999974,53566.05455472001
2023-06-29,00:38:45.000,180,10985541,14365,0,1687999124,13176.162016139999,38.6453745300023,53565.97070928
2023-06-29,00:38:46.000,180,10985508,14085,0,1687999125,13176.087916729994,38.59603061999951,53566.02660624
2023-06-29,00:38:47.000,180,10985566,14525,0,1687999126,13176.020553629998,38.532588449998,53566.02660624
2023-06-29,00:38:48.000,180,10985529,14325,0,1687999127,13175.919508979998,38.518490189999284,53566.10346456001
2023-06-29,00:38:49.000,180,10985539,14165,0,1687999128,13175.744364919992,38.48324454000249,53566.061541840005
2023-06-29,00:38:50.000,180,10985560,14605,0,1687999129,13175.677001819997,38.46209715000441,53566.15936152
2023-06-29,00:38:51.000,180,10985527,14285,0,1687999130,13175.616375029997,38.447998889998416,53566.06852896
2023-06-29,00:38:52.000,180,10985575,14045,0,1687999131,13175.454703589996,38.46209715000441,53566.01961912
2023-06-29,00:38:53.000,180,10985582,14205,0,1687999132,13175.42775835,38.447998889998416,53566.03359336001
2023-06-29,00:38:54.000,180,10985582,13965,0,1687999133,13175.313241079995,38.497342800001206,53565.98468352001
2023-06-29,00:38:55.000,180,10985537,14045,0,1687999134,13175.252614289995,38.52553931999864,53565.88686384001
2023-06-29,00:38:56.000,180,10985524,14165,0,1687999135,13175.333450009995,38.532588449998,53565.963722160006
2023-06-29,00:38:57.000,180,10985520,14405,0,1687999136,13175.36039524999,38.53963758000464,53565.9776964
2023-06-29,00:38:58.000,180,10985487,14565,0,1687999137,13175.414285729996,38.57488323000143,53565.95673504001
2023-06-29,00:38:59.000,180,10985553,13885,0,1687999138,13175.508594070001,38.58193236000079,53565.86590248001
2023-06-29,00:39:00.000,180,10985518,14245,0,1687999139,13175.663529199992,38.553735840003355,53565.88686384001
2023-06-29,00:39:01.000,180,10985542,14285,0,1687999140,13175.764573849992,38.58898149000015,53565.893850960005
2023-06-29,00:39:02.000,180,10985535,14325,0,1687999141,13175.879091119998,38.58193236000079,53565.83795400001
2023-06-29,00:39:03.000,180,10985552,14365,0,1687999142,13175.926245289993,38.560784970002715,53565.796031280006
2023-06-29,00:39:04.000,180,10985530,14645,0,1687999143,13176.114861969989,38.546686710003996,53565.90083808
2023-06-29,00:39:05.000,180,10985555,14525,0,1687999144,13176.19569768999,38.504391930000565,53565.92878656
2023-06-29,00:39:06.000,180,10985534,14365,0,1687999145,13176.269797099994,38.47619541000313,53565.92878656
2023-06-29,00:39:07.000,180,10985537,14245,0,1687999146,13176.27653340999,38.44094975999906,53565.99865776
2023-06-29,00:39:08.000,180,10985515,14605,0,1687999147,13176.229379239994,38.41275324000162,53565.94974792
2023-06-29,00:39:09.000,180,10985494,14205,0,1687999148,13176.202433999999,38.3986549800029,53565.942760800004
2023-06-29,00:39:10.000,180,10985514,14405,0,1687999149,13176.168752449994,38.35636019999947,53566.05455472001
2023-06-29,00:39:11.000,180,10985519,14205,0,1687999150,13176.034026249989,38.384556720004184,53565.9776964
2023-06-29,00:39:12.000,180,10985555,14405,0,1687999151,13175.986872079993,38.42685150000034,53566.06852896
2023-06-29,00:39:13.000,180,10985552,14405,0,1687999152,13175.932981599988,38.41275324000162,53566.08250320001
2023-06-29,00:39:14.000,180,10985478,14485,0,1687999153,13175.831936950002,38.455048019997776,53566.09647744
2023-06-29,00:39:15.000,180,10985540,14845,0,1687999154,13175.703947059992,38.447998889998416,53566.061541840005
2023-06-29,00:39:16.000,180,10985526,14485,0,1687999155,13175.569220860001,38.504391930000565,53566.04058048
2023-06-29,00:39:17.000,180,10985537,14325,0,1687999156,13175.515330379996,38.546686710003996,53566.0475676
2023-06-29,00:39:18.000,180,10985521,14365,0,1687999157,13175.535539309996,38.532588449998,53566.06852896
2023-06-29,00:39:19.000,180,10985554,14165,0,1687999158,13175.441230969991,38.60307974999887,53566.09647744
2023-06-29,00:39:20.000,180,10985535,14325,0,1687999159,13175.474912519996,38.59603061999951,53566.10346456001
2023-06-29,00:39:21.000,180,10985504,14365,0,1687999160,13175.414285729996,38.59603061999951,53566.12442592001
2023-06-29,00:39:22.000,180,10985604,14405,0,1687999161,13175.40081310999,38.62422714000422,53566.05455472001
2023-06-29,00:39:23.000,180,10985533,14245,0,1687999162,13175.421022039991,38.617178010004864,53566.06852896
2023-06-29,00:39:24.000,180,10985569,14405,0,1687999163,13175.394076799996,38.553735840003355,53566.061541840005
2023-06-29,00:39:25.000,180,10985560,14045,0,1687999164,13175.508594070001,38.560784970002715,53566.075516079996
2023-06-29,00:39:26.000,180,10985507,14365,0,1687999165,13175.48838514,38.53963758000464,53566.04058048
2023-06-29,00:39:27.000,180,10985526,14325,0,1687999166,13175.555748239996,38.511441059999925,53565.92878656
2023-06-29,00:39:28.000,180,10985545,14365,0,1687999167,13175.650056580002,38.47619541000313,53566.012632000005
2023-06-29,00:39:29.000,180,10985545,13885,0,1687999168,13175.737628609997,38.37045845999819,53566.00564488001
2023-06-29,00:39:30.000,180,10985560,14045,0,1687999169,13175.771310160002,38.384556720004184,53566.012632000005
2023-06-29,00:39:31.000,180,10985556,13965,0,1687999170,13175.818464329997,38.34931107000011,53566.012632000005
2023-06-29,00:39:32.000,180,10985549,14005,0,1687999171,13175.811728020002,38.2999671600046,53565.98468352001
2023-06-29,00:39:33.000,180,10985520,13885,0,1687999172,13175.798255399997,38.30701629000396,53565.942760800004
2023-06-29,00:39:34.000,180,10985523,14365,0,1687999173,13175.885827429993,38.2999671600046,53565.92878656
2023-06-29,00:39:35.000,180,10985530,14205,0,1687999174,13175.966663149993,38.30701629000396,53565.99865776
2023-06-29,00:39:36.000,180,10985536,14565,0,1687999175,13176.034026249989,38.335212810001394,53566.04058048
2023-06-29,00:39:37.000,180,10985490,14205,0,1687999176,13175.993608389988,38.29291802999796,53566.01961912
2023-06-29,00:39:38.000,180,10985537,14245,0,1687999177,13175.939717909998,38.384556720004184,53565.9776964
2023-06-29,00:39:39.000,180,10985528,14365,0,1687999178,13175.946454219993,38.42685150000034,53566.110451680004
2023-06-29,00:39:40.000,180,10985545,14125,0,1687999179,13175.899300049998,38.455048019997776,53566.061541840005
2023-06-29,00:39:41.000,180,10985531,14245,0,1687999180,13175.838673259997,38.546686710003996,53566.1174388
2023-06-29,00:39:42.000,180,10985559,14485,0,1687999181,13175.791519090002,38.65242366000166,53566.05455472001
2023-06-29,00:39:43.000,180,10985506,14045,0,1687999182,13175.778046469997,38.694718439997814,53566.061541840005
2023-06-29,00:39:44.000,180,10985505,14205,0,1687999183,13175.831936950002,38.77225886999804,53566.1174388
2023-06-29,00:39:45.000,180,10985538,14245,0,1687999184,13175.912772670003,38.82160278000083,53566.15936152
2023-06-29,00:39:46.000,180,10985504,14205,0,1687999185,13175.852145880002,38.82865191000019,53566.1174388
2023-06-29,00:39:47.000,180,10985542,14645,0,1687999186,13175.838673259997,38.8920940800017,53566.075516079996
2023-06-29,00:39:48.000,180,10985541,14165,0,1687999187,13175.885827429993,38.920290599999134,53566.14538728
2023-06-29,00:39:49.000,180,10985551,14405,0,1687999188,13175.838673259997,38.906192340000416,53566.19429712
2023-06-29,00:39:50.000,180,10985563,14245,0,1687999189,13175.791519090002,38.913241469999775,53566.15936152
2023-06-29,00:39:51.000,180,10985538,14405,0,1687999190,13175.798255399997,38.97668364000128,53566.110451680004
2023-06-29,00:39:52.000,180,10985514,14245,0,1687999191,13175.811728020002,38.913241469999775,53566.16634864
2023-06-29,00:39:53.000,180,10985537,14205,0,1687999192,13175.852145880002,38.8920940800017,53566.20128424001
2023-06-29,00:39:54.000,180,10985501,14165,0,1687999193,13175.804991709992,38.84979929999827,53566.180322880005
2023-06-29,00:39:55.000,180,10985545,14205,0,1687999194,13175.771310160002,38.793406260003394,53566.20128424001
2023-06-29,00:39:56.000,180,10985474,14325,0,1687999195,13175.616375029997,38.744062350000604,53566.075516079996
2023-06-29,00:39:57.000,180,10985522,13885,0,1687999196,13175.609638720001,38.737013220001245,53566.09647744
2023-06-29,00:39:58.000,180,10985541,14045,0,1687999197,13175.663529199992,38.72291496000253,53566.131413040006
2023-06-29,00:39:59.000,180,10985508,14445,0,1687999198,13175.609638720001,38.729964090001886,53566.13840016
2023-06-29,00:40:00.000,180,10985527,14245,0,1687999199,13175.710683370002,38.71586583000317,53566.229232720005
2023-06-29,00:40:01.000,180,10985575,14205,0,1687999200,13175.703947059992,38.71586583000317,53566.22224560001
2023-06-29,00:40:02.000,180,10985515,14045,0,1687999201,13175.744364919992,38.75816060999932,53566.15936152
2023-06-29,00:40:03.000,180,10985549,14205,0,1687999202,13175.879091119998,38.75816060999932,53566.18731
2023-06-29,00:40:04.000,180,10985549,14125,0,1687999203,13175.926245289993,38.786357130004035,53566.17333576001
2023-06-29,00:40:05.000,180,10985557,14285,0,1687999204,13175.980135769998,38.8568484300049,53566.243206959996
2023-06-29,00:40:06.000,180,10985531,14365,0,1687999205,13176.013817319988,38.88504495000234,53566.14538728
2023-06-29,00:40:07.000,180,10985557,14085,0,1687999206,13176.114861969989,38.97668364000128,53566.17333576001
2023-06-29,00:40:08.000,180,10985557,14285,0,1687999207,13176.28326972,39.04012581000279,53566.33403952
2023-06-29,00:40:09.000,180,10985532,14125,0,1687999208,13176.370841749995,39.08242058999895,53566.278142560004
2023-06-29,00:40:10.000,180,10985496,14125,0,1687999209,13176.45841377999,39.152911889999814,53566.3270524
2023-06-29,00:40:11.000,180,10985525,14245,0,1687999210,13176.471886399995,39.25159970999812,53566.30609104
2023-06-29,00:40:12.000,180,10985526,14125,0,1687999211,13176.47862270999,39.34323840000434,53566.28512968
2023-06-29,00:40:13.000,180,10985526,13885,0,1687999212,13176.552722119995,39.40668056999857,53566.34102664001
2023-06-29,00:40:14.000,180,10985525,14285,0,1687999213,13176.57966735999,39.540614040000946,53566.34102664001
2023-06-29,00:40:15.000,180,10985540,14405,0,1687999214,13176.6066126,39.65340011999797,53566.3270524
2023-06-29,00:40:16.000,180,10985528,14205,0,1687999215,13176.700920939991,39.68864577000204,53566.38993648001
2023-06-29,00:40:17.000,180,10985487,14445,0,1687999216,13176.795229279996,39.723891419998836,53566.45282056
2023-06-29,00:40:18.000,180,10985523,13925,0,1687999217,13176.842383449992,39.84372663000249,53566.50871752001
2023-06-29,00:40:19.000,180,10985496,13805,0,1687999218,13176.896273929997,39.85077576000185,53566.50871752001
2023-06-29,00:40:20.000,180,10985536,14405,0,1687999219,13176.929955480002,39.829628370003775,53566.52967888
2023-06-29,00:40:21.000,180,10985548,14405,0,1687999220,13176.896273929997,39.88602140999865,53566.578588719996
2023-06-29,00:40:22.000,180,10985533,14245,0,1687999221,13176.903010239992,39.85077576000185,53566.578588719996
2023-06-29,00:40:23.000,180,10985542,14405,0,1687999222,13176.903010239992,39.85782489000121,53566.62749856001
2023-06-29,00:40:24.000,180,10985514,14205,0,1687999223,13176.950164410002,39.829628370003775,53566.746279599996
2023-06-29,00:40:25.000,180,10985527,14125,0,1687999224,13176.963637029992,39.75913707000291,53566.76025384
2023-06-29,00:40:26.000,180,10985515,14125,0,1687999225,13176.956900719997,39.74503881000419,53566.70435688001
2023-06-29,00:40:27.000,180,10985565,14285,0,1687999226,13176.963637029992,39.6956949000014,53566.71833112
2023-06-29,00:40:28.000,180,10985542,13965,0,1687999227,13176.909746550002,39.58290882000438,53566.71833112
2023-06-29,00:40:29.000,180,10985555,14245,0,1687999228,13176.889537620002,39.540614040000946,53566.75326672001
2023-06-29,00:40:30.000,180,10985518,14125,0,1687999229,13176.842383449992,39.43487709000328,53566.746279599996
2023-06-29,00:40:31.000,180,10985563,14205,0,1687999230,13176.795229279996,39.40668056999857,53566.72531824001
2023-06-29,00:40:32.000,180,10985511,14245,0,1687999231,13176.768284040001,39.3361892699977,53566.76724096
2023-06-29,00:40:33.000,180,10985516,14205,0,1687999232,13176.842383449992,39.322091009998985,53566.77422808001
2023-06-29,00:40:34.000,180,10985572,14125,0,1687999233,13176.876064999997,39.34323840000434,53566.8161508
2023-06-29,00:40:35.000,180,10985582,14125,0,1687999234,13176.876064999997,39.29389449000155,53566.79518944001
2023-06-29,00:40:36.000,180,10985528,14445,0,1687999235,13176.822174519992,39.329140139998344,53566.82313792001
2023-06-29,00:40:37.000,180,10985510,14205,0,1687999236,13176.822174519992,39.322091009998985,53566.86506064
2023-06-29,00:40:38.000,180,10985538,14165,0,1687999237,13176.849119760001,39.364385790002416,53566.90698336
2023-06-29,00:40:39.000,180,10985530,14325,0,1687999238,13176.896273929997,39.41372969999793,53566.92095760001
2023-06-29,00:40:40.000,180,10985529,14085,0,1687999239,13176.956900719997,39.448975350002,53566.948906080004
2023-06-29,00:40:41.000,180,10985568,14325,0,1687999240,13177.017527509997,39.53356491000159,53566.94191896001
2023-06-29,00:40:42.000,180,10985532,14285,0,1687999241,13177.091626920002,39.604056210002454,53566.98384168
2023-06-29,00:40:43.000,180,10985536,14245,0,1687999242,13177.219616809998,39.66749838000396,53567.00480304
2023-06-29,00:40:44.000,180,10985504,14165,0,1687999243,13177.347606699994,39.75208794000355,53567.00480304
2023-06-29,00:40:45.000,180,10985559,14005,0,1687999244,13177.408233489994,39.84372663000249,53567.018777280005
2023-06-29,00:40:46.000,180,10985532,14005,0,1687999245,13177.549695999995,39.92831619000208,53567.07467424
2023-06-29,00:40:47.000,180,10985550,14245,0,1687999246,13177.57664123999,39.98470923000423,53567.03973864001
2023-06-29,00:40:48.000,180,10985583,14325,0,1687999247,13177.650740649995,40.06929879000381,53567.15153256
2023-06-29,00:40:49.000,180,10985534,14365,0,1687999248,13177.75852160999,40.03405313999974,53567.2004424
2023-06-29,00:40:50.000,180,10985519,14165,0,1687999249,13177.80567578,40.10454444000061,53567.235378000005
2023-06-29,00:40:51.000,180,10985546,14205,0,1687999250,13177.832621019996,40.125691829998686,53567.20742952001
2023-06-29,00:40:52.000,180,10985532,14125,0,1687999251,13177.77873053999,40.14683922000404,53567.19345528
2023-06-29,00:40:53.000,180,10985511,13885,0,1687999252,13177.771994229995,40.175035740001476,53567.2004424
2023-06-29,00:40:54.000,180,10985541,14565,0,1687999253,13177.78546685,40.14683922000404,53567.2703136
2023-06-29,00:40:55.000,180,10985519,14565,0,1687999254,13177.771994229995,40.11159356999997,53567.31223632
2023-06-29,00:40:56.000,180,10985523,14045,0,1687999255,13177.74504899,40.06929879000381,53567.34717192001
2023-06-29,00:40:57.000,180,10985549,14205,0,1687999256,13177.62379541,40.02700401000038,53567.39608176001
2023-06-29,00:40:58.000,180,10985526,13885,0,1687999257,13177.569904929995,39.9424144500008,53567.39608176001
2023-06-29,00:40:59.000,180,10985612,14085,0,1687999258,13177.54295969,39.91421793000336,53567.42403024001
2023-06-29,00:41:00.000,180,10985529,14205,0,1687999259,13177.54295969,39.84372663000249,53567.42403024001
2023-06-29,00:41:01.000,180,10985537,14365,0,1687999260,13177.489069209994,39.780284460000985,53567.43101736
2023-06-29,00:41:02.000,180,10985536,14125,0,1687999261,13177.569904929995,39.71684228999948,53567.451978720004
2023-06-29,00:41:03.000,180,10985531,14085,0,1687999262,13177.60358648,39.67454751000332,53567.51486280001
2023-06-29,00:41:04.000,180,10985503,14085,0,1687999263,13177.691158509995,39.58290882000438,53567.54281128001
2023-06-29,00:41:05.000,180,10985533,14325,0,1687999264,13177.62379541,39.57585968999774,53567.4799272
2023-06-29,00:41:06.000,180,10985524,14285,0,1687999265,13177.6844222,39.53356491000159,53567.56377264001
2023-06-29,00:41:07.000,180,10985511,14045,0,1687999266,13177.691158509995,39.49831926000479,53567.53582416
2023-06-29,00:41:08.000,180,10985544,14205,0,1687999267,13177.74504899,39.47717186999944,53567.52883704
2023-06-29,00:41:09.000,180,10985513,14285,0,1687999268,13177.72484006,39.51241752000351,53567.49390144001
2023-06-29,00:41:10.000,180,10985537,14165,0,1687999269,13177.79893946999,39.4842209999988,53567.570759760005
2023-06-29,00:41:11.000,180,10985539,14285,0,1687999270,13177.83935732999,39.540614040000946,53567.50787568
2023-06-29,00:41:12.000,180,10985507,14325,0,1687999271,13177.86630257,39.49831926000479,53567.50787568
2023-06-29,00:41:13.000,180,10985551,14045,0,1687999272,13177.84609364,39.491270129998156,53567.59870824
2023-06-29,00:41:14.000,180,10985523,14485,0,1687999273,13177.8865115,39.491270129998156,53567.6546052
2023-06-29,00:41:15.000,180,10985477,14365,0,1687999274,13177.751785299995,39.52651578000223,53567.64761808
2023-06-29,00:41:16.000,180,10985545,14205,0,1687999275,13177.70463113,39.50536839000415,53567.53582416
2023-06-29,00:41:17.000,180,10985512,14285,0,1687999276,13177.62379541,39.51946665000287,53567.54281128001
2023-06-29,00:41:18.000,180,10985526,13925,0,1687999277,13177.670949579995,39.51946665000287,53567.61268248001
2023-06-29,00:41:19.000,180,10985440,14525,0,1687999278,13177.63726802999,39.547663170000305,53567.619669600004
2023-06-29,00:41:20.000,180,10985565,14165,0,1687999279,13177.65747695999,39.56881055999838,53567.6546052
2023-06-29,00:41:21.000,180,10985495,14365,0,1687999280,13177.62379541,39.540614040000946,53567.73146352001
2023-06-29,00:41:22.000,180,10985538,14245,0,1687999281,13177.60358648,39.51241752000351,53567.6546052
2023-06-29,00:41:23.000,180,10985532,14365,0,1687999282,13177.489069209994,39.47717186999944,53567.63364384001
2023-06-29,00:41:24.000,180,10985493,14085,0,1687999283,13177.45538765999,39.448975350002,53567.640630960006
2023-06-29,00:41:25.000,180,10985562,14365,0,1687999284,13177.41496979999,39.43487709000328,53567.69652792
2023-06-29,00:41:26.000,180,10985517,14205,0,1687999285,13177.43517872999,39.41372969999793,53567.68255368001
2023-06-29,00:41:27.000,180,10985501,14325,0,1687999286,13177.334134079989,39.420778830004565,53567.6546052
2023-06-29,00:41:28.000,180,10985568,14125,0,1687999287,13177.340870389999,39.46307361000072,53567.64761808
2023-06-29,00:41:29.000,180,10985490,14325,0,1687999288,13177.381288249999,39.427827960003924,53567.71748928
2023-06-29,00:41:30.000,180,10985541,14125,0,1687999289,13177.354343009989,39.40668056999857,53567.62665672
2023-06-29,00:41:31.000,180,10985500,14005,0,1687999290,13177.300452529998,39.38553318000049,53567.59172112001
2023-06-29,00:41:32.000,180,10985518,14245,0,1687999291,13177.266770979993,39.39258230999985,53567.50787568
2023-06-29,00:41:33.000,180,10985521,14245,0,1687999292,13177.253298359989,39.39258230999985,53567.59870824
2023-06-29,00:41:34.000,180,10985517,14325,0,1687999293,13177.334134079989,39.3502875300037,53567.64761808
2023-06-29,00:41:35.000,180,10985491,13965,0,1687999294,13177.347606699994,39.39963143999921,53567.61268248001
2023-06-29,00:41:36.000,180,10985473,14245,0,1687999295,13177.286979909994,39.378484050001134,53567.56377264001
2023-06-29,00:41:37.000,180,10985522,14405,0,1687999296,13177.286979909994,39.39258230999985,53567.54281128001
2023-06-29,00:41:38.000,180,10985512,14325,0,1687999297,13177.401497179999,39.371434920001775,53567.60569536
2023-06-29,00:41:39.000,180,10985512,14245,0,1687999298,13177.313925149989,39.329140139998344,53567.60569536
2023-06-29,00:41:40.000,180,10985547,14365,0,1687999299,13177.300452529998,39.364385790002416,53567.570759760005
2023-06-29,00:41:41.000,180,10985551,14445,0,1687999300,13177.233089429988,39.371434920001775,53567.62665672
2023-06-29,00:41:42.000,180,10985540,14125,0,1687999301,13177.158990019998,39.35733666000306,53567.54281128001
2023-06-29,00:41:43.000,180,10985525,14205,0,1687999302,13177.071417990002,39.378484050001134,53567.59172112001
2023-06-29,00:41:44.000,180,10985492,14245,0,1687999303,13177.084890609993,39.378484050001134,53567.640630960006
2023-06-29,00:41:45.000,180,10985525,14245,0,1687999304,13177.004054889992,39.378484050001134,53567.61268248001
2023-06-29,00:41:46.000,180,10985539,14165,0,1687999305,13176.923219169992,39.378484050001134,53567.59870824
2023-06-29,00:41:47.000,180,10985539,14405,0,1687999306,13176.808701900001,39.39258230999985,53567.57774688
2023-06-29,00:41:48.000,180,10985507,14085,0,1687999307,13176.734602489996,39.40668056999857,53567.5497984
2023-06-29,00:41:49.000,180,10985523,14405,0,1687999308,13176.68744832,39.39258230999985,53567.52883704
2023-06-29,00:41:50.000,180,10985577,14365,0,1687999309,13176.640294149991,39.39963143999921,53567.56377264001
2023-06-29,00:41:51.000,180,10985491,14405,0,1687999310,13176.51904056999,39.47012274000008,53567.51486280001
2023-06-29,00:41:52.000,180,10985543,14485,0,1687999311,13176.52577688,39.44192622000264,53567.54281128001
2023-06-29,00:41:53.000,180,10985567,14125,0,1687999312,13176.54598581,39.420778830004565,53567.60569536
2023-06-29,00:41:54.000,180,10985533,14085,0,1687999313,13176.552722119995,39.427827960003924,53567.584734
2023-06-29,00:41:55.000,180,10985532,14405,0,1687999314,13176.56619474,39.4842209999988,53567.56377264001
2023-06-29,00:41:56.000,180,10985557,14565,0,1687999315,13176.56619474,39.49831926000479,53567.57774688
2023-06-29,00:41:57.000,180,10985504,14165,0,1687999316,13176.58640367,39.52651578000223,53567.521849920005
2023-06-29,00:41:58.000,180,10985540,14125,0,1687999317,13176.653766769996,39.51241752000351,53567.50787568
2023-06-29,00:41:59.000,180,10985517,14165,0,1687999318,13176.775020349996,39.52651578000223,53567.55678552
2023-06-29,00:42:00.000,180,10985542,14085,0,1687999319,13176.849119760001,39.57585968999774,53567.60569536
2023-06-29,00:42:01.000,180,10985548,14485,0,1687999320,13176.828910830001,39.62520360000053,53567.570759760005
2023-06-29,00:42:02.000,180,10985524,14765,0,1687999321,13176.943428099992,39.6604492500046,53567.60569536
2023-06-29,00:42:03.000,180,10985582,14085,0,1687999322,13177.031000130002,39.65340011999797,53567.66159232001
2023-06-29,00:42:04.000,180,10985598,14045,0,1687999323,13177.105099539993,39.70274403000076,53567.689540800005
2023-06-29,00:42:05.000,180,10985520,14125,0,1687999324,13177.145517399993,39.70979316000012,53567.68255368001
2023-06-29,00:42:06.000,180,10985508,14485,0,1687999325,13177.152253709988,39.76618620000227,53567.6546052
2023-06-29,00:42:07.000,180,10985541,14325,0,1687999326,13177.138781089998,39.73798968000483,53567.66159232001
2023-06-29,00:42:08.000,180,10985532,14045,0,1687999327,13177.165726329993,39.74503881000419,53567.668579440004
2023-06-29,00:42:09.000,180,10985532,14205,0,1687999328,13177.179198949998,39.723891419998836,53567.73146352001
2023-06-29,00:42:10.000,180,10985517,14285,0,1687999329,13177.152253709988,39.773235330001626,53567.808321840006
2023-06-29,00:42:11.000,180,10985573,14285,0,1687999330,13177.118572159998,39.75208794000355,53567.78037336001
2023-06-29,00:42:12.000,180,10985555,14565,0,1687999331,13177.057945369997,39.780284460000985,53567.74543776
2023-06-29,00:42:13.000,180,10985524,14205,0,1687999332,13177.105099539993,39.780284460000985,53567.808321840006
2023-06-29,00:42:14.000,180,10985537,14285,0,1687999333,13177.031000130002,39.780284460000985,53567.738450640005
2023-06-29,00:42:15.000,180,10985558,14165,0,1687999334,13176.929955480002,39.780284460000985,53567.76639912
2023-06-29,00:42:16.000,180,10985548,14565,0,1687999335,13176.929955480002,39.787333590000344,53567.80133472001
2023-06-29,00:42:17.000,180,10985537,14445,0,1687999336,13176.990582270002,39.80848097999842,53567.92710288001
2023-06-29,00:42:18.000,180,10985518,14205,0,1687999337,13176.990582270002,39.836677500003134,53567.87120592
2023-06-29,00:42:19.000,180,10985539,14405,0,1687999338,13176.963637029992,39.88602140999865,53567.77338624
2023-06-29,00:42:20.000,180,10985486,14205,0,1687999339,13177.004054889992,39.9424144500008,53567.87120592
2023-06-29,00:42:21.000,180,10985518,14205,0,1687999340,13177.031000130002,39.97766010000487,53567.89915440001
2023-06-29,00:42:22.000,180,10985493,14205,0,1687999341,13177.037736439997,40.04815139999846,53567.87819304001
2023-06-29,00:42:23.000,180,10985529,14165,0,1687999342,13177.024263819992,40.10454444000061,53567.92011576
2023-06-29,00:42:24.000,180,10985539,14205,0,1687999343,13177.044472749993,40.16798661000212,53567.93409
2023-06-29,00:42:25.000,180,10985506,14365,0,1687999344,13177.084890609993,40.231428780003625,53567.98299984
2023-06-29,00:42:26.000,180,10985533,14325,0,1687999345,13177.118572159998,40.27372355999978,53567.99697408001
2023-06-29,00:42:27.000,180,10985553,14365,0,1687999346,13177.145517399993,40.33011660000193,53568.003961200004
2023-06-29,00:42:28.000,180,10985563,14205,0,1687999347,13177.165726329993,40.358313119999366,53567.906141520005
2023-06-29,00:42:29.000,180,10985518,14605,0,1687999348,13177.165726329993,40.39355877000344,53567.96203848
2023-06-29,00:42:30.000,180,10985547,14405,0,1687999349,13177.233089429988,40.44995180999831,53567.976012720006
2023-06-29,00:42:31.000,180,10985515,14445,0,1687999350,13177.172462639988,40.42880442000023,53567.955051360004
2023-06-29,00:42:32.000,180,10985503,14365,0,1687999351,13177.233089429988,40.407657030002156,53568.01094832
2023-06-29,00:42:33.000,180,10985503,14245,0,1687999352,13177.226353119993,40.39355877000344,53568.122742240004
2023-06-29,00:42:34.000,180,10985540,14285,0,1687999353,13177.246562049993,40.34421486000065,53568.11575512001
2023-06-29,00:42:35.000,180,10985540,14245,0,1687999354,13177.158990019998,40.33011660000193,53568.1786392
2023-06-29,00:42:36.000,180,10985540,14285,0,1687999355,13177.064681679993,40.35126399000001,53568.15069072
2023-06-29,00:42:37.000,180,10985554,14445,0,1687999356,13177.037736439997,40.30896921000385,53568.13671648001
2023-06-29,00:42:38.000,180,10985575,14445,0,1687999357,13176.950164410002,40.31601834000321,53568.122742240004
2023-06-29,00:42:39.000,180,10985547,14445,0,1687999358,13176.855856069997,40.30896921000385,53568.108768
2023-06-29,00:42:40.000,180,10985559,14405,0,1687999359,13176.815438209997,40.28077268999914,53568.171652080004
2023-06-29,00:42:41.000,180,10985509,14405,0,1687999360,13176.721129869991,40.2878218199985,53568.2485104
2023-06-29,00:42:42.000,180,10985487,14485,0,1687999361,13176.57966735999,40.245527040002344,53568.23453616001
2023-06-29,00:42:43.000,180,10985547,14205,0,1687999362,13176.46515009,40.231428780003625,53568.22754904
2023-06-29,00:42:44.000,180,10985559,14565,0,1687999363,13176.41799591999,40.21733052000491,53568.1786392
2023-06-29,00:42:45.000,180,10985558,14205,0,1687999364,13176.310214959994,40.182084870000836,53568.25549752
2023-06-29,00:42:46.000,180,10985524,14045,0,1687999365,13176.229379239994,40.189134000000195,53568.18562632001
2023-06-29,00:42:47.000,180,10985531,14165,0,1687999366,13176.249588169994,40.14683922000404,53568.26947176
2023-06-29,00:42:48.000,180,10985519,14165,0,1687999367,13176.31695126999,40.11159356999997,53568.23453616001
2023-06-29,00:42:49.000,180,10985586,14205,0,1687999368,13176.229379239994,40.07634792000317,53568.27645888
2023-06-29,00:42:50.000,180,10985542,14045,0,1687999369,13176.33716019999,40.07634792000317,53568.25549752
2023-06-29,00:42:51.000,180,10985537,14565,0,1687999370,13176.242851859999,40.09044618000189,53568.15069072
2023-06-29,00:42:52.000,180,10985572,14205,0,1687999371,13176.229379239994,40.07634792000317,53568.28344600001
2023-06-29,00:42:53.000,180,10985524,14245,0,1687999372,13176.242851859999,40.062249660004454,53568.25549752
2023-06-29,00:42:54.000,180,10985509,14125,0,1687999373,13176.242851859999,39.99175836000359,53568.290433120004
2023-06-29,00:42:55.000,180,10985524,14445,0,1687999374,13176.249588169994,40.03405313999974,53568.25549752
2023-06-29,00:42:56.000,180,10985533,14525,0,1687999375,13176.19569768999,40.012905750001664,53568.25549752
2023-06-29,00:42:57.000,180,10985503,14045,0,1687999376,13176.155279829989,40.0411022699991,53568.22056192
2023-06-29,00:42:58.000,180,10985518,14485,0,1687999377,13176.222642929999,40.03405313999974,53568.26947176
2023-06-29,00:42:59.000,180,10985543,14245,0,1687999378,13176.17548875999,40.03405313999974,53568.311394480006
2023-06-29,00:43:00.000,180,10985546,14045,0,1687999379,13176.155279829989,40.0411022699991,53568.2485104
2023-06-29,00:43:01.000,180,10985556,14445,0,1687999380,13176.135070899989,40.005856620002305,53568.23453616001
2023-06-29,00:43:02.000,180,10985585,14605,0,1687999381,13176.054235179989,40.06929879000381,53568.13671648001
2023-06-29,00:43:03.000,180,10985538,14485,0,1687999382,13176.141807209999,40.05520052999782,53568.21357480001
2023-06-29,00:43:04.000,180,10985561,14565,0,1687999383,13176.249588169994,40.02700401000038,53568.28344600001
2023-06-29,00:43:05.000,180,10985519,14245,0,1687999384,13176.26306079,39.97766010000487,53568.26248464001
2023-06-29,00:43:06.000,180,10985540,14045,0,1687999385,13176.32368758,40.005856620002305,53568.33235584001
2023-06-29,00:43:07.000,180,10985541,14285,0,1687999386,13176.26306079,40.04815139999846,53568.22754904
2023-06-29,00:43:08.000,180,10985581,14125,0,1687999387,13176.30347865,40.04815139999846,53568.241523280005
2023-06-29,00:43:09.000,180,10985564,14325,0,1687999388,13176.33716019999,40.062249660004454,53568.25549752
2023-06-29,00:43:10.000,180,10985560,14285,0,1687999389,13176.36410544,40.05520052999782,53568.25549752
2023-06-29,00:43:11.000,180,10985559,14245,0,1687999390,13176.370841749995,40.11864269999933,53568.22056192
2023-06-29,00:43:12.000,180,10985545,14405,0,1687999391,13176.44494116,40.125691829998686,53568.241523280005
2023-06-29,00:43:13.000,180,10985559,14405,0,1687999392,13176.552722119995,40.09749531000125,53568.290433120004
2023-06-29,00:43:14.000,180,10985529,14285,0,1687999393,13176.64703046,40.11864269999933,53568.27645888
2023-06-29,00:43:15.000,180,10985571,14525,0,1687999394,13176.68744832,40.09749531000125,53568.33235584001
2023-06-29,00:43:16.000,180,10985576,14365,0,1687999395,13176.721129869991,40.07634792000317,53568.241523280005
2023-06-29,00:43:17.000,180,10985557,14245,0,1687999396,13176.748075110001,40.07634792000317,53568.290433120004
2023-06-29,00:43:18.000,180,10985561,14125,0,1687999397,13176.862592379992,40.06929879000381,53568.29742024
2023-06-29,00:43:19.000,180,10985513,14245,0,1687999398,13176.882801309992,40.012905750001664,53568.35331720001
2023-06-29,00:43:20.000,180,10985573,14245,0,1687999399,13176.916482859997,39.99175836000359,53568.34633008
2023-06-29,00:43:21.000,180,10985522,14245,0,1687999400,13176.916482859997,39.98470923000423,53568.41620128
2023-06-29,00:43:22.000,180,10985520,14565,0,1687999401,13176.923219169992,39.97061096999823,53568.40222704001
2023-06-29,00:43:23.000,180,10985538,14325,0,1687999402,13176.936691789997,39.88602140999865,53568.43716264
2023-06-29,00:43:24.000,180,10985539,14245,0,1687999403,13176.943428099992,39.87897227999929,53568.43017552001
2023-06-29,00:43:25.000,180,10985520,14485,0,1687999404,13176.903010239992,39.822579240004416,53568.53498232
2023-06-29,00:43:26.000,180,10985526,14485,0,1687999405,13176.828910830001,39.780284460000985,53568.4231884
2023-06-29,00:43:27.000,180,10985544,14405,0,1687999406,13176.775020349996,39.7943827199997,53568.37427856
2023-06-29,00:43:28.000,180,10985574,14045,0,1687999407,13176.855856069997,39.70979316000012,53568.44414976
2023-06-29,00:43:29.000,180,10985516,14165,0,1687999408,13176.862592379992,39.70274403000076,53568.58389216
2023-06-29,00:43:30.000,180,10985559,14165,0,1687999409,13176.896273929997,39.67454751000332,53568.56991792001
2023-06-29,00:43:31.000,180,10985509,14645,0,1687999410,13176.876064999997,39.6604492500046,53568.61882776001
2023-06-29,00:43:32.000,180,10985579,14405,0,1687999411,13176.889537620002,39.70274403000076,53568.53498232
2023-06-29,00:43:33.000,180,10985559,14365,0,1687999412,13176.909746550002,39.66749838000396,53568.54895656001
2023-06-29,00:43:34.000,180,10985563,14125,0,1687999413,13177.010791200002,39.589957950003736,53568.53498232
2023-06-29,00:43:35.000,180,10985594,14125,0,1687999414,13177.051209060002,39.58290882000438,53568.61184064
2023-06-29,00:43:36.000,180,10985561,14445,0,1687999415,13177.051209060002,39.56881055999838,53568.5629308
2023-06-29,00:43:37.000,180,10985511,14245,0,1687999416,13177.084890609993,39.50536839000415,53568.63978912001
2023-06-29,00:43:38.000,180,10985559,14365,0,1687999417,13177.165726329993,39.51946665000287,53568.7026732
2023-06-29,00:43:39.000,180,10985575,14245,0,1687999418,13177.192671569988,39.4842209999988,53568.646776240006
2023-06-29,00:43:40.000,180,10985527,14285,0,1687999419,13177.192671569988,39.46307361000072,53568.625814880004
2023-06-29,00:43:41.000,180,10985523,14325,0,1687999420,13177.226353119993,39.40668056999857,53568.674724720004
2023-06-29,00:43:42.000,180,10985576,14085,0,1687999421,13177.266770979993,39.39258230999985,53568.625814880004
2023-06-29,00:43:43.000,180,10985561,14325,0,1687999422,13177.286979909994,39.371434920001775,53568.63978912001
2023-06-29,00:43:44.000,180,10985565,14565,0,1687999423,13177.45538765999,39.364385790002416,53568.73760880001
2023-06-29,00:43:45.000,180,10985570,14405,0,1687999424,13177.50254183,39.28684536000219,53568.80049288
2023-06-29,00:43:46.000,180,10985503,14565,0,1687999425,13177.50254183,39.322091009998985,53568.73062168
2023-06-29,00:43:47.000,180,10985565,14045,0,1687999426,13177.57664123999,39.27979623000283,53568.77953152
2023-06-29,00:43:48.000,180,10985560,14445,0,1687999427,13177.569904929995,39.27274710000347,53568.77953152
2023-06-29,00:43:49.000,180,10985592,14285,0,1687999428,13177.60358648,39.28684536000219,53568.78651864001
2023-06-29,00:43:50.000,180,10985563,14285,0,1687999429,13177.62379541,39.29389449000155,53568.78651864001
2023-06-29,00:43:51.000,180,10985529,14405,0,1687999430,13177.58337755,39.27979623000283,53568.76555728001
2023-06-29,00:43:52.000,180,10985504,14445,0,1687999431,13177.60358648,39.28684536000219,53568.7725444
2023-06-29,00:43:53.000,180,10985532,14165,0,1687999432,13177.70463113,39.25864884000475,53568.793505760004
2023-06-29,00:43:54.000,180,10985582,14045,0,1687999433,13177.77873053999,39.27979623000283,53568.82145424
2023-06-29,00:43:55.000,180,10985555,14725,0,1687999434,13177.73831267999,39.29389449000155,53568.82844136
2023-06-29,00:43:56.000,180,10985581,14365,0,1687999435,13177.72484006,39.30094362000091,53568.75158304
2023-06-29,00:43:57.000,180,10985556,14125,0,1687999436,13177.711367439995,39.29389449000155,53568.73760880001
2023-06-29,00:43:58.000,180,10985563,14525,0,1687999437,13177.75852160999,39.30094362000091,53568.814467120006
2023-06-29,00:43:59.000,180,10985520,14485,0,1687999438,13177.79893946999,39.30094362000091,53568.814467120006
2023-06-29,00:44:00.000,180,10985578,14405,0,1687999439,13177.812412089996,39.3502875300037,53568.83542848001
2023-06-29,00:44:01.000,180,10985528,14165,0,1687999440,13177.84609364,39.322091009998985,53568.8773512
2023-06-29,00:44:02.000,180,10985548,14285,0,1687999441,13177.81914839999,39.35733666000306,53568.83542848001
2023-06-29,00:44:03.000,180,10985576,14205,0,1687999442,13177.920193049991,39.3502875300037,53568.85638984001
2023-06-29,00:44:04.000,180,10985585,14285,0,1687999443,13177.926929360001,39.39258230999985,53568.80748000001
2023-06-29,00:44:05.000,180,10985565,14245,0,1687999444,13177.920193049991,39.39258230999985,53568.83542848001
2023-06-29,00:44:06.000,180,10985502,14285,0,1687999445,13177.86630257,39.448975350002,53568.72363456
2023-06-29,00:44:07.000,180,10985545,14285,0,1687999446,13177.960610909991,39.43487709000328,53568.76555728001
2023-06-29,00:44:08.000,180,10985567,14165,0,1687999447,13178.027974010001,39.427827960003924,53568.84940272
2023-06-29,00:44:09.000,180,10985545,14045,0,1687999448,13178.041446629992,39.41372969999793,53568.88433832001
2023-06-29,00:44:10.000,180,10985544,14565,0,1687999449,13178.054919249997,39.427827960003924,53568.863376960006
2023-06-29,00:44:11.000,180,10985587,14045,0,1687999450,13178.054919249997,39.44192622000264,53568.87036408
2023-06-29,00:44:12.000,180,10985529,14285,0,1687999451,13178.001028769992,39.49831926000479,53568.82145424
2023-06-29,00:44:13.000,180,10985557,14285,0,1687999452,13178.081864489992,39.46307361000072,53568.91927392
2023-06-29,00:44:14.000,180,10985534,14365,0,1687999453,13178.102073419992,39.47717186999944,53568.90529968001
2023-06-29,00:44:15.000,180,10985534,14245,0,1687999454,13178.142491279992,39.554712299999665,53568.96818376
2023-06-29,00:44:16.000,180,10985498,14285,0,1687999455,13178.149227590002,39.554712299999665,53568.94023528
2023-06-29,00:44:17.000,180,10985564,14125,0,1687999456,13178.182909139992,39.604056210002454,53569.010106480004
2023-06-29,00:44:18.000,180,10985529,14245,0,1687999457,13178.196381759997,39.64635098999861,53568.92626104
2023-06-29,00:44:19.000,180,10985525,14445,0,1687999458,13178.257008549997,39.6956949000014,53568.982158000006
2023-06-29,00:44:20.000,180,10985530,14365,0,1687999459,13178.310899030002,39.730940549998195,53568.97517088001
2023-06-29,00:44:21.000,180,10985525,14205,0,1687999460,13178.384998439993,39.836677500003134,53569.031067840006
2023-06-29,00:44:22.000,180,10985514,14165,0,1687999461,13178.351316890003,39.88602140999865,53568.95420952001
2023-06-29,00:44:23.000,180,10985540,14285,0,1687999462,13178.425416299993,39.93536532000144,53568.99613224
2023-06-29,00:44:24.000,180,10985542,14125,0,1687999463,13178.553406189989,40.012905750001664,53569.00311936001
2023-06-29,00:44:25.000,180,10985566,14165,0,1687999464,13178.587087739994,40.05520052999782,53569.05901632
2023-06-29,00:44:26.000,180,10985551,14525,0,1687999465,13178.607296669994,40.13979009000468,53569.11491328
2023-06-29,00:44:27.000,180,10985548,14365,0,1687999466,13178.580351429999,40.224379650004266,53569.10093904001
2023-06-29,00:44:28.000,180,10985594,14285,0,1687999467,13178.607296669994,40.28077268999914,53569.128887520004
2023-06-29,00:44:29.000,180,10985560,14485,0,1687999468,13178.647714529994,40.358313119999366,53569.177797360004
2023-06-29,00:44:30.000,180,10985556,14485,0,1687999469,13178.600560359999,40.39355877000344,53569.149848880006
2023-06-29,00:44:31.000,180,10985545,14245,0,1687999470,13178.512988329989,40.4006079000028,53569.128887520004
2023-06-29,00:44:32.000,180,10985497,14405,0,1687999471,13178.472570469989,40.407657030002156,53569.13587464
2023-06-29,00:44:33.000,180,10985533,14325,0,1687999472,13178.512988329989,40.372411379998084,53569.247668560005
2023-06-29,00:44:34.000,180,10985563,14205,0,1687999473,13178.486043089993,40.39355877000344,53569.247668560005
2023-06-29,00:44:35.000,180,10985531,14405,0,1687999474,13178.337844269998,40.4006079000028,53569.296578400004
2023-06-29,00:44:36.000,180,10985547,14405,0,1687999475,13178.230063310002,40.421755290000874,53569.19177160001
2023-06-29,00:44:37.000,180,10985526,14565,0,1687999476,13178.142491279992,40.372411379998084,53569.21273296
2023-06-29,00:44:38.000,180,10985524,14405,0,1687999477,13178.115546039997,40.4006079000028,53569.2267072
2023-06-29,00:44:39.000,180,10985547,14325,0,1687999478,13178.081864489992,40.372411379998084,53569.247668560005
2023-06-29,00:44:40.000,180,10985513,14245,0,1687999479,13178.068391870002,40.4006079000028,53569.296578400004
2023-06-29,00:44:41.000,180,10985502,14325,0,1687999480,13178.027974010001,40.4006079000028,53569.32452688
2023-06-29,00:44:42.000,180,10985517,14645,0,1687999481,13178.014501389996,40.44290267999895,53569.2267072
2023-06-29,00:44:43.000,180,10985573,14365,0,1687999482,13178.081864489992,40.43585354999959,53569.30356552
2023-06-29,00:44:44.000,180,10985547,14205,0,1687999483,13178.054919249997,40.464050070004305,53569.25465568
2023-06-29,00:44:45.000,180,10985551,14485,0,1687999484,13178.088600800002,40.47814833000302,53569.317539760006
2023-06-29,00:44:46.000,180,10985529,14125,0,1687999485,13178.034710319997,40.583885280000686,53569.21273296
2023-06-29,00:44:47.000,180,10985522,14405,0,1687999486,13178.108809730002,40.647327450002194,53569.27561704
2023-06-29,00:44:48.000,180,10985538,14445,0,1687999487,13178.196381759997,40.68257309999899,53569.25465568
2023-06-29,00:44:49.000,180,10985556,14405,0,1687999488,13178.230063310002,40.70372049000434,53569.32452688
2023-06-29,00:44:50.000,180,10985548,14525,0,1687999489,13178.250272240002,40.7460152700005,53569.331514
2023-06-29,00:44:51.000,180,10985561,14445,0,1687999490,13178.243535929993,40.76011352999922,53569.345488240004
2023-06-29,00:44:52.000,180,10985555,14245,0,1687999491,13178.189645450002,40.8447030899988,53569.25465568
2023-06-29,00:44:53.000,180,10985558,14085,0,1687999492,13178.182909139992,40.872899610003515,53569.317539760006
2023-06-29,00:44:54.000,180,10985536,14125,0,1687999493,13178.243535929993,40.90814526000031,53569.27561704
2023-06-29,00:44:55.000,180,10985533,14325,0,1687999494,13178.196381759997,40.92929264999839,53569.38042384
2023-06-29,00:44:56.000,180,10985482,14285,0,1687999495,13178.108809730002,40.992734819999896,53569.32452688
2023-06-29,00:44:57.000,180,10985553,14125,0,1687999496,13178.081864489992,40.98568569000054,53569.31055264001
2023-06-29,00:44:58.000,180,10985492,14405,0,1687999497,13178.108809730002,41.02093134000461,53569.42234656
2023-06-29,00:44:59.000,180,10985515,14605,0,1687999498,13178.081864489992,41.042078730002686,53569.4013852
2023-06-29,00:45:00.000,180,10985523,14205,0,1687999499,13178.048182940001,41.105520900004194,53569.38042384
2023-06-29,00:45:01.000,180,10985536,14365,0,1687999500,13178.068391870002,41.13371742000163,53569.38042384
2023-06-29,00:45:02.000,180,10985511,14325,0,1687999501,13177.960610909991,41.16191393999907,53569.28260416
2023-06-29,00:45:03.000,180,10985532,14325,0,1687999502,13177.940401979991,41.218306980001216,53569.28959128001
2023-06-29,00:45:04.000,180,10985521,14165,0,1687999503,13178.048182940001,41.218306980001216,53569.331514
2023-06-29,00:45:05.000,180,10985521,14325,0,1687999504,13178.061655559992,41.19715959000314,53569.4013852
2023-06-29,00:45:06.000,180,10985557,14325,0,1687999505,13178.095337109997,41.232405239999935,53569.35946248001
2023-06-29,00:45:07.000,180,10985548,14285,0,1687999506,13178.041446629992,41.25355262999801,53569.28260416
2023-06-29,00:45:08.000,180,10985573,14085,0,1687999507,13178.021237699992,41.267650890004006,53569.331514
2023-06-29,00:45:09.000,180,10985505,14205,0,1687999508,13178.048182940001,41.239454369999294,53569.37343672
2023-06-29,00:45:10.000,180,10985541,14165,0,1687999509,13178.048182940001,41.24650349999865,53569.38042384
2023-06-29,00:45:11.000,180,10985535,14445,0,1687999510,13177.994292459996,41.21125785000186,53569.33850112001
2023-06-29,00:45:12.000,180,10985542,14045,0,1687999511,13178.068391870002,41.26060176000465,53569.35946248001
2023-06-29,00:45:13.000,180,10985524,14485,0,1687999512,13178.149227590002,41.218306980001216,53569.40837232001
2023-06-29,00:45:14.000,180,10985527,14205,0,1687999513,13178.169436520002,41.232405239999935,53569.44330792
2023-06-29,00:45:15.000,180,10985527,14365,0,1687999514,13178.149227590002,41.19011046000378,53569.45029504
2023-06-29,00:45:16.000,180,10985563,14165,0,1687999515,13178.149227590002,41.19715959000314,53569.42933368
2023-06-29,00:45:17.000,180,10985552,14245,0,1687999516,13178.236799619997,41.168963069998426,53569.40837232001
2023-06-29,00:45:18.000,180,10985557,14365,0,1687999517,13178.317635339998,41.18306133000442,53569.4712564
2023-06-29,00:45:19.000,180,10985535,14525,0,1687999518,13178.364789509993,41.2042087200025,53569.52016624
2023-06-29,00:45:20.000,180,10985568,14365,0,1687999519,13178.438888919998,41.19715959000314,53569.56208896
2023-06-29,00:45:21.000,180,10985559,14245,0,1687999520,13178.526460949994,41.11961916000291,53569.59702456
2023-06-29,00:45:22.000,180,10985509,14645,0,1687999521,13178.546669879994,41.105520900004194,53569.52715336001
2023-06-29,00:45:23.000,180,10985586,14165,0,1687999522,13178.627505599994,41.11257003000355,53569.59003744
2023-06-29,00:45:24.000,180,10985524,14605,0,1687999523,13178.640978219999,41.11961916000291,53569.534140480006
2023-06-29,00:45:25.000,180,10985567,14365,0,1687999524,13178.661187149999,41.042078730002686,53569.55510184001
2023-06-29,00:45:26.000,180,10985560,14205,0,1687999525,13178.573615119989,41.049127860002045,53569.54811472
2023-06-29,00:45:27.000,180,10985565,14325,0,1687999526,13178.640978219999,41.042078730002686,53569.57606320001
2023-06-29,00:45:28.000,180,10985571,14245,0,1687999527,13178.661187149999,41.006833079998614,53569.70881848
2023-06-29,00:45:29.000,180,10985518,14565,0,1687999528,13178.647714529994,40.97863656000118,53569.680870000004
2023-06-29,00:45:30.000,180,10985513,14325,0,1687999529,13178.69486869999,41.006833079998614,53569.701831360006
2023-06-29,00:45:31.000,180,10985575,14205,0,1687999530,13178.708341319994,40.98568569000054,53569.680870000004
2023-06-29,00:45:32.000,180,10985544,14445,0,1687999531,13178.661187149999,41.01388220999797,53569.72279272001
2023-06-29,00:45:33.000,180,10985561,14205,0,1687999532,13178.71507762999,41.01388220999797,53569.701831360006
2023-06-29,00:45:34.000,180,10985580,14565,0,1687999533,13178.78244073,40.97158743000182,53569.76471544
2023-06-29,00:45:35.000,180,10985534,14285,0,1687999534,13178.82285859,41.006833079998614,53569.76471544
2023-06-29,00:45:36.000,180,10985524,14765,0,1687999535,13178.83633120999,41.02093134000461,53569.76471544
2023-06-29,00:45:37.000,180,10985599,14645,0,1687999536,13178.849803829995,40.98568569000054,53569.750741200005
2023-06-29,00:45:38.000,180,10985531,14325,0,1687999537,13178.910430619995,40.97158743000182,53569.86253512001
2023-06-29,00:45:39.000,180,10985437,14285,0,1687999538,13178.94411217,40.96453830000246,53569.82759952
2023-06-29,00:45:40.000,180,10985550,14485,0,1687999539,13178.92390324,40.999783949999255,53569.77170256001
2023-06-29,00:45:41.000,180,10985536,14645,0,1687999540,13178.971057409995,40.98568569000054,53569.84157376001
2023-06-29,00:45:42.000,180,10985507,14405,0,1687999541,13178.92390324,40.992734819999896,53569.81362528001
2023-06-29,00:45:43.000,180,10985498,14245,0,1687999542,13178.971057409995,40.9574891700031,53569.799651040004
2023-06-29,00:45:44.000,180,10985489,14245,0,1687999543,13179.051893129996,40.95044004000374,53569.918432080005
2023-06-29,00:45:45.000,180,10985528,14325,0,1687999544,13179.08557468,40.90109613000095,53569.918432080005
2023-06-29,00:45:46.000,180,10985555,14525,0,1687999545,13179.099047299991,40.858801350004796,53569.918432080005
2023-06-29,00:45:47.000,180,10985577,14365,0,1687999546,13179.112519919996,40.83765395999944,53569.83458664
2023-06-29,00:45:48.000,180,10985567,14245,0,1687999547,13179.186619330001,40.79535918000329,53569.869522240006
2023-06-29,00:45:49.000,180,10985554,14365,0,1687999548,13179.341554459992,40.78831005000393,53569.93240632
2023-06-29,00:45:50.000,180,10985545,14125,0,1687999549,13179.442599109992,40.80945744000201,53569.918432080005
2023-06-29,00:45:51.000,180,10985503,14365,0,1687999550,13179.536907449998,40.78831005000393,53569.855548
2023-06-29,00:45:52.000,180,10985575,14245,0,1687999551,13179.664897339993,40.80945744000201,53569.93240632
2023-06-29,00:45:53.000,180,10985549,14405,0,1687999552,13179.860250329999,40.823555700000725,53570.03022600001
2023-06-29,00:45:54.000,180,10985544,14485,0,1687999553,13180.008449149995,40.879948740002874,53570.09311008
2023-06-29,00:45:55.000,180,10985569,14365,0,1687999554,13180.18359321,40.90109613000095,53570.0651616
2023-06-29,00:45:56.000,180,10985587,14365,0,1687999555,13180.25769261999,40.98568569000054,53569.9952904
2023-06-29,00:45:57.000,180,10985535,14125,0,1687999556,13180.426100370001,41.03502960000333,53570.00926464001
2023-06-29,00:45:58.000,180,10985530,14405,0,1687999557,13180.594508119997,41.105520900004194,53570.135032800004
2023-06-29,00:45:59.000,180,10985584,14525,0,1687999558,13180.776388489998,41.168963069998426,53570.1699684
2023-06-29,00:46:00.000,180,10985535,14405,0,1687999559,13180.796597419998,41.232405239999935,53570.05817448001
2023-06-29,00:46:01.000,180,10985506,14245,0,1687999560,13181.012159339989,41.281749150002724,53570.22586536001
2023-06-29,00:46:02.000,180,10985521,14045,0,1687999561,13181.07278612999,41.35928958000295,53570.21887824
2023-06-29,00:46:03.000,180,10985574,14525,0,1687999562,13181.19403970999,41.401584359999106,53570.34464640001
2023-06-29,00:46:04.000,180,10985567,14245,0,1687999563,13181.1199403,41.47207565999997,53570.27477520001
2023-06-29,00:46:05.000,180,10985534,14565,0,1687999564,13181.18056709,41.500272180004686,53570.40753048
2023-06-29,00:46:06.000,180,10985546,14205,0,1687999565,13181.17383077999,41.57781261000491,53570.491375920006
2023-06-29,00:46:07.000,180,10985569,14205,0,1687999566,13181.099731369999,41.62010739000107,53570.379582
2023-06-29,00:46:08.000,180,10985490,14165,0,1687999567,13181.012159339989,41.66945130000386,53570.43547896
2023-06-29,00:46:09.000,180,10985556,14685,0,1687999568,13180.965005169994,41.70469695000065,53570.52631152
2023-06-29,00:46:10.000,180,10985483,14485,0,1687999569,13180.884169449993,41.71174608000001,53570.56124712001
2023-06-29,00:46:11.000,180,10985546,14445,0,1687999570,13180.823542659993,41.70469695000065,53570.589195600005
2023-06-29,00:46:12.000,180,10985532,14205,0,1687999571,13180.648398600002,41.70469695000065,53570.51233728001
2023-06-29,00:46:13.000,180,10985561,14165,0,1687999572,13180.628189670002,41.66945130000386,53570.49836304
2023-06-29,00:46:14.000,180,10985514,14565,0,1687999573,13180.648398600002,41.676500430003216,53570.53329864001
2023-06-29,00:46:15.000,180,10985538,14285,0,1687999574,13180.601244429992,41.676500430003216,53570.540285760006
2023-06-29,00:46:16.000,180,10985510,14205,0,1687999575,13180.574299189997,41.71879520999937,53570.54727288
2023-06-29,00:46:17.000,180,10985521,14485,0,1687999576,13180.607980740002,41.7610899900028,53570.56823424
2023-06-29,00:46:18.000,180,10985537,14125,0,1687999577,13180.742706939993,41.78928651000024,53570.65207968001
2023-06-29,00:46:19.000,180,10985534,14205,0,1687999578,13180.810070039988,41.82453216000431,53570.63111832001
2023-06-29,00:46:20.000,180,10985551,14205,0,1687999579,13180.850487899988,41.93026911000197,53570.6241312
2023-06-29,00:46:21.000,180,10985541,14125,0,1687999580,13180.924587309994,42.00076041000284,53570.61015696001
2023-06-29,00:46:22.000,180,10985551,14045,0,1687999581,13180.897642069998,42.12764474999858,53570.52631152
2023-06-29,00:46:23.000,180,10985544,14205,0,1687999582,13180.965005169994,42.24043083000288,53570.49836304
2023-06-29,00:46:24.000,180,10985568,14205,0,1687999583,13181.086258749994,42.36731516999862,53570.60316984
2023-06-29,00:46:25.000,180,10985531,14205,0,1687999584,13181.1199403,42.48010125000292,53570.638105440004
2023-06-29,00:46:26.000,180,10985549,14285,0,1687999585,13181.079522439999,42.62813298000401,53570.65207968001
2023-06-29,00:46:27.000,180,10985514,13885,0,1687999586,13181.005423029994,42.726820800002315,53570.60316984
2023-06-29,00:46:28.000,180,10985542,14045,0,1687999587,13180.985214099994,42.82550862000062,53570.68002816001
2023-06-29,00:46:29.000,180,10985539,14005,0,1687999588,13180.890905759989,42.86075427000469,53570.72195088
2023-06-29,00:46:30.000,180,10985518,14005,0,1687999589,13180.837015279998,42.895999920001486,53570.74989936001
2023-06-29,00:46:31.000,180,10985555,14005,0,1687999590,13180.729234320002,42.93829470000492,53570.707976640006
2023-06-29,00:46:32.000,180,10985540,14005,0,1687999591,13180.641662289992,42.98058948000107,53570.707976640006
2023-06-29,00:46:33.000,180,10985550,14325,0,1687999592,13180.621453359992,42.93829470000492,53570.74989936001
2023-06-29,00:46:34.000,180,10985545,14205,0,1687999593,13180.560826569992,42.93829470000492,53570.826757680006
2023-06-29,00:46:35.000,180,10985519,14205,0,1687999594,13180.399155129991,42.93124556999828,53570.86868040001
2023-06-29,00:46:36.000,180,10985492,14245,0,1687999595,13180.318319409991,42.846656009998696,53570.86169328
2023-06-29,00:46:37.000,180,10985575,14885,0,1687999596,13180.14317535,42.81845949000126,53570.7638736
2023-06-29,00:46:38.000,180,10985519,14205,0,1687999597,13180.069075939995,42.76911557999847,53570.72893800001
2023-06-29,00:46:39.000,180,10985569,14365,0,1687999598,13179.94108605,42.74091906000103,53570.72195088
2023-06-29,00:46:40.000,180,10985525,14285,0,1687999599,13179.860250329999,42.69157514999824,53570.73592512
2023-06-29,00:46:41.000,180,10985542,14405,0,1687999600,13179.745733059994,42.65632950000145,53570.707976640006
2023-06-29,00:46:42.000,180,10985562,14325,0,1687999601,13179.691842579989,42.69862428000488,53570.72893800001
2023-06-29,00:46:43.000,180,10985491,14365,0,1687999602,13179.658161029998,42.64928037000209,53570.707976640006
2023-06-29,00:46:44.000,180,10985538,14205,0,1687999603,13179.577325309998,42.69862428000488,53570.61714408
2023-06-29,00:46:45.000,180,10985555,14445,0,1687999604,13179.557116379998,42.69862428000488,53570.589195600005
2023-06-29,00:46:46.000,180,10985478,14205,0,1687999605,13179.489753280002,42.74796819000039,53570.50535016
2023-06-29,00:46:47.000,180,10985520,14285,0,1687999606,13179.496489589998,42.75501731999975,53570.47740168
2023-06-29,00:46:48.000,180,10985552,14205,0,1687999607,13179.590797929988,42.76206644999911,53570.53329864001
2023-06-29,00:46:49.000,180,10985540,14205,0,1687999608,13179.637952099998,42.81845949000126,53570.491375920006
2023-06-29,00:46:50.000,180,10985518,14125,0,1687999609,13179.698578889998,42.83255774999998,53570.52631152
2023-06-29,00:46:51.000,180,10985578,14365,0,1687999610,13179.765941989994,42.853705139998056,53570.53329864001
2023-06-29,00:46:52.000,180,10985504,14485,0,1687999611,13179.792887229989,42.86780340000405,53570.44246608001
2023-06-29,00:46:53.000,180,10985545,14325,0,1687999612,13179.792887229989,42.86075427000469,53570.44246608001
2023-06-29,00:46:54.000,180,10985539,14365,0,1687999613,13179.813096159989,42.82550862000062,53570.491375920006
2023-06-29,00:46:55.000,180,10985490,14125,0,1687999614,13179.772678299989,42.87485253000341,53570.53329864001
2023-06-29,00:46:56.000,180,10985554,14205,0,1687999615,13179.664897339993,42.86780340000405,53570.519324400004
2023-06-29,00:46:57.000,180,10985547,14565,0,1687999616,13179.550380070003,42.86780340000405,53570.51233728001
2023-06-29,00:46:58.000,180,10985535,14525,0,1687999617,13179.442599109992,42.83960687999934,53570.55426
2023-06-29,00:46:59.000,180,10985568,14205,0,1687999618,13179.368499700002,42.83960687999934,53570.589195600005
2023-06-29,00:47:00.000,180,10985544,14525,0,1687999619,13179.193355639996,42.88895079000213,53570.55426
2023-06-29,00:47:01.000,180,10985548,14245,0,1687999620,13179.05862943999,42.903049050000845,53570.589195600005
2023-06-29,00:47:02.000,180,10985510,14085,0,1687999621,13178.9643211,42.895999920001486,53570.55426
2023-06-29,00:47:03.000,180,10985527,14445,0,1687999622,13178.86327645,42.903049050000845,53570.48438880001
2023-06-29,00:47:04.000,180,10985546,14285,0,1687999623,13178.910430619995,42.895999920001486,53570.53329864001
2023-06-29,00:47:05.000,180,10985488,14285,0,1687999624,13178.90369431,42.86075427000469,53570.56823424
2023-06-29,00:47:06.000,180,10985564,14245,0,1687999625,13178.87674906999,42.86780340000405,53570.52631152
2023-06-29,00:47:07.000,180,10985559,14245,0,1687999626,13178.86327645,42.82550862000062,53570.470414560004
2023-06-29,00:47:08.000,180,10985538,13885,0,1687999627,13178.91716692999,42.76206644999911,53570.42849184
2023-06-29,00:47:09.000,180,10985519,14325,0,1687999628,13178.9643211,42.726820800002315,53570.470414560004
2023-06-29,00:47:10.000,180,10985564,14405,0,1687999629,13178.9643211,42.69157514999824,53570.46342744001
2023-06-29,00:47:11.000,180,10985532,14125,0,1687999630,13178.93737585999,42.677476889999525,53570.4494532
2023-06-29,00:47:12.000,180,10985520,14205,0,1687999631,13179.031684199996,42.64928037000209,53570.53329864001
2023-06-29,00:47:13.000,180,10985585,14565,0,1687999632,13179.08557468,42.63518211000337,53570.519324400004
2023-06-29,00:47:14.000,180,10985576,14325,0,1687999633,13179.112519919996,42.62108385000465,53570.540285760006
2023-06-29,00:47:15.000,180,10985496,13885,0,1687999634,13179.132728849996,42.61403471999802,53570.51233728001
2023-06-29,00:47:16.000,180,10985522,14125,0,1687999635,13179.092310989996,42.63518211000337,53570.42849184
2023-06-29,00:47:17.000,180,10985534,14045,0,1687999636,13179.10578361,42.62813298000401,53570.44246608001
2023-06-29,00:47:18.000,180,10985544,14125,0,1687999637,13179.173146709996,42.670427760000166,53570.540285760006
2023-06-29,00:47:19.000,180,10985556,14325,0,1687999638,13179.213564569996,42.719771670002956,53570.540285760006
2023-06-29,00:47:20.000,180,10985543,14365,0,1687999639,13179.227037190001,42.7127225400036,53570.60316984
2023-06-29,00:47:21.000,180,10985535,14205,0,1687999640,13179.193355639996,42.74091906000103,53570.589195600005
2023-06-29,00:47:22.000,180,10985526,14125,0,1687999641,13179.179883019991,42.77616470999783,53570.57522136
2023-06-29,00:47:23.000,180,10985529,14205,0,1687999642,13179.206828260001,42.76911557999847,53570.65207968001
2023-06-29,00:47:24.000,180,10985568,14245,0,1687999643,13179.166410400001,42.8114103600019,53570.58220848001
2023-06-29,00:47:25.000,180,10985546,14325,0,1687999644,13179.092310989996,42.81845949000126,53570.56124712001
2023-06-29,00:47:26.000,180,10985577,14285,0,1687999645,13178.98453003,42.83255774999998,53570.55426
2023-06-29,00:47:27.000,180,10985556,14565,0,1687999646,13178.97779371999,42.846656009998696,53570.52631152
2023-06-29,00:47:28.000,180,10985544,14285,0,1687999647,13178.95758478999,42.853705139998056,53570.66605392
2023-06-29,00:47:29.000,180,10985521,14405,0,1687999648,13178.89695799999,42.895999920001486,53570.65207968001
2023-06-29,00:47:30.000,180,10985536,14285,0,1687999649,13178.78244073,42.93124556999828,53570.6241312
2023-06-29,00:47:31.000,180,10985533,14285,0,1687999650,13178.74202287,43.02993339000386,53570.60316984
2023-06-29,00:47:32.000,180,10985534,14405,0,1687999651,13178.667923459994,43.086326429998735,53570.47740168
2023-06-29,00:47:33.000,180,10985548,14205,0,1687999652,13178.688132389994,43.12157208000281,53570.55426
2023-06-29,00:47:34.000,180,10985515,14405,0,1687999653,13178.789177039995,43.20616164000239,53570.61714408
2023-06-29,00:47:35.000,180,10985520,14365,0,1687999654,13178.85654013999,43.34009511000477,53570.56124712001
2023-06-29,00:47:36.000,180,10985519,14005,0,1687999655,13178.950848479995,43.42468467000435,53570.57522136
2023-06-29,00:47:37.000,180,10985523,14445,0,1687999656,13179.10578361,43.488126839998586,53570.589195600005
2023-06-29,00:47:38.000,180,10985488,14205,0,1687999657,13179.334818149997,43.6150111800016,53570.71496376
2023-06-29,00:47:39.000,180,10985489,14485,0,1687999658,13179.530171140002,43.67140422000375,53570.687015280004
2023-06-29,00:47:40.000,180,10985490,14285,0,1687999659,13179.718787819998,43.727797259998624,53570.6241312
2023-06-29,00:47:41.000,180,10985536,14045,0,1687999660,13179.90066819,43.81238681999821,53570.687015280004
2023-06-29,00:47:42.000,180,10985526,14405,0,1687999661,13180.0421307,43.896976379997795,53570.66605392
2023-06-29,00:47:43.000,180,10985574,14365,0,1687999662,13180.21727475999,43.953369419999945,53570.72195088
2023-06-29,00:47:44.000,180,10985536,14205,0,1687999663,13180.338528339991,44.03090985000017,53570.77784784001
2023-06-29,00:47:45.000,180,10985539,14165,0,1687999664,13180.358737269991,44.06615550000424,53570.79182208
2023-06-29,00:47:46.000,180,10985504,14485,0,1687999665,13180.352000959996,44.05910637000488,53570.826757680006
2023-06-29,00:47:47.000,180,10985485,14125,0,1687999666,13180.331792029996,44.08730289000232,53570.84073192
2023-06-29,00:47:48.000,180,10985520,14205,0,1687999667,13180.30484679,44.04500810999889,53570.94553872001
2023-06-29,00:47:49.000,180,10985555,14685,0,1687999668,13180.210538449996,44.03090985000017,53570.95951296
2023-06-29,00:47:50.000,180,10985565,14365,0,1687999669,13180.13643903999,44.01681159000145,53570.96650008001
2023-06-29,00:47:51.000,180,10985549,14285,0,1687999670,13179.96129498,43.97451680999802,53570.95951296
2023-06-29,00:47:52.000,180,10985515,14605,0,1687999671,13179.880459259999,43.896976379997795,53571.00143568
2023-06-29,00:47:53.000,180,10985522,14365,0,1687999672,13179.840041399999,43.78419030000077,53571.141178080004
2023-06-29,00:47:54.000,180,10985538,14205,0,1687999673,13179.759205679999,43.68550248000247,53571.15515232001
2023-06-29,00:47:55.000,180,10985529,14045,0,1687999674,13179.705315199993,43.579765530004806,53571.17611368
2023-06-29,00:47:56.000,180,10985516,14285,0,1687999675,13179.617743169998,43.52337249000266,53571.092268240005
2023-06-29,00:47:57.000,180,10985546,13885,0,1687999676,13179.611006859988,43.45288119000179,53571.10624248
2023-06-29,00:47:58.000,180,10985533,14445,0,1687999677,13179.685106269993,43.354193370003486,53571.18310080001
2023-06-29,00:47:59.000,180,10985552,14205,0,1687999678,13179.691842579989,43.27665294000326,53571.078294
2023-06-29,00:48:00.000,180,10985526,14405,0,1687999679,13179.779414609999,43.28370207000262,53571.1481652
2023-06-29,00:48:01.000,180,10985503,14285,0,1687999680,13179.813096159989,43.28370207000262,53571.092268240005
2023-06-29,00:48:02.000,180,10985543,14525,0,1687999681,13179.907404499994,43.304849460000696,53571.190087920004
2023-06-29,00:48:03.000,180,10985481,14565,0,1687999682,13180.008449149995,43.361242500002845,53571.162139440006
2023-06-29,00:48:04.000,180,10985524,14125,0,1687999683,13180.13643903999,43.38238989000092,53571.162139440006
2023-06-29,00:48:05.000,180,10985535,14165,0,1687999684,13180.28463786,43.46697945000051,53571.1481652
2023-06-29,00:48:06.000,180,10985510,14365,0,1687999685,13180.372209889996,43.530421620002016,53571.10624248
2023-06-29,00:48:07.000,180,10985544,14285,0,1687999686,13180.419364059991,43.6150111800016,53571.141178080004
2023-06-29,00:48:08.000,180,10985490,14245,0,1687999687,13180.614717049997,43.70664987000055,53571.24598488
2023-06-29,00:48:09.000,180,10985523,14445,0,1687999688,13180.709025390002,43.763042910002696,53571.26694624
2023-06-29,00:48:10.000,180,10985521,14365,0,1687999689,13180.823542659993,43.83353421000356,53571.34380456
2023-06-29,00:48:11.000,180,10985523,14285,0,1687999690,13180.877433139998,43.889927249998436,53571.35079168001
2023-06-29,00:48:12.000,180,10985483,14245,0,1687999691,13180.890905759989,43.946320290000585,53571.32284320001
2023-06-29,00:48:13.000,180,10985520,13965,0,1687999692,13180.951532549989,43.946320290000585,53571.3927144
2023-06-29,00:48:14.000,180,10985529,14125,0,1687999693,13180.951532549989,43.960418549999304,53571.38572728
2023-06-29,00:48:15.000,180,10985486,14205,0,1687999694,13180.971741479989,43.98156594000466,53571.45559848
2023-06-29,00:48:16.000,180,10985528,14645,0,1687999695,13180.944796239994,43.953369419999945,53571.46957272001
2023-06-29,00:48:17.000,180,10985532,14245,0,1687999696,13180.890905759989,43.91812377000315,53571.427650000005
2023-06-29,00:48:18.000,180,10985542,14205,0,1687999697,13180.958268859998,43.896976379997795,53571.55341816
2023-06-29,00:48:19.000,180,10985550,14325,0,1687999698,13180.951532549989,43.84058334000292,53571.61630224001
2023-06-29,00:48:20.000,180,10985529,14485,0,1687999699,13180.938059929998,43.770092040002055,53571.63726360001
2023-06-29,00:48:21.000,180,10985522,14325,0,1687999700,13180.985214099994,43.713698999999906,53571.65123784
2023-06-29,00:48:22.000,180,10985490,14005,0,1687999701,13181.099731369999,43.67140422000375,53571.58835376001
2023-06-29,00:48:23.000,180,10985538,14245,0,1687999702,13181.16035816,43.57271639999817,53571.665212080006
2023-06-29,00:48:24.000,180,10985548,14245,0,1687999703,13181.227721259995,43.52337249000266,53571.644250720004
2023-06-29,00:48:25.000,180,10985510,14205,0,1687999704,13181.30182067,43.495175969997945,53571.72809616
2023-06-29,00:48:26.000,180,10985543,14445,0,1687999705,13181.47696472999,43.48107770999923,53571.73508328001
2023-06-29,00:48:27.000,180,10985516,14325,0,1687999706,13181.645372480001,43.45288119000179,53571.811941600005
2023-06-29,00:48:28.000,180,10985558,14245,0,1687999707,13181.753153439997,43.48107770999923,53571.80495448001
2023-06-29,00:48:29.000,180,10985545,14165,0,1687999708,13181.881143329992,43.47402857999987,53571.92373552001
2023-06-29,00:48:30.000,180,10985512,14165,0,1687999709,13182.015869529998,43.5163233600033,53571.93770976
2023-06-29,00:48:31.000,180,10985489,14405,0,1687999710,13182.110177869989,43.579765530004806,53571.90976128
2023-06-29,00:48:32.000,180,10985530,14245,0,1687999711,13182.204486209994,43.6150111800016,53572.00758096
2023-06-29,00:48:33.000,180,10985543,14165,0,1687999712,13182.366157649994,43.62910944000032,53572.08443928
2023-06-29,00:48:34.000,180,10985530,14325,0,1687999713,13182.45372967999,43.69255161000183,53572.07745216
2023-06-29,00:48:35.000,180,10985515,14325,0,1687999714,13182.54130171,43.62910944000032,53572.15431048
2023-06-29,00:48:36.000,180,10985468,14285,0,1687999715,13182.59519218999,43.713698999999906,53572.15431048
2023-06-29,00:48:37.000,180,10985514,14125,0,1687999716,13182.59519218999,43.720748129999265,53572.09142640001
2023-06-29,00:48:38.000,180,10985504,14205,0,1687999717,13182.709709459996,43.75599378000334,53572.168284720006
2023-06-29,00:48:39.000,180,10985535,14485,0,1687999718,13182.790545179996,43.720748129999265,53572.28706576001
2023-06-29,00:48:40.000,180,10985538,14205,0,1687999719,13182.830963039996,43.70664987000055,53572.315014240005
2023-06-29,00:48:41.000,180,10985512,14205,0,1687999720,13182.804017800001,43.65730595999776,53572.39187256
2023-06-29,00:48:42.000,180,10985532,14485,0,1687999721,13182.783808870001,43.62206031000096,53572.4407824
2023-06-29,00:48:43.000,180,10985561,14165,0,1687999722,13182.810754109996,43.544519880000735,53572.52462784001
2023-06-29,00:48:44.000,180,10985515,14325,0,1687999723,13182.770336249996,43.55861813999945,53572.52462784001
2023-06-29,00:48:45.000,180,10985533,14205,0,1687999724,13182.750127319996,43.488126839998586,53572.63642176
2023-06-29,00:48:46.000,180,10985510,14085,0,1687999725,13182.72318208,43.50222510000458,53572.59449904001
2023-06-29,00:48:47.000,180,10985525,14565,0,1687999726,13182.72318208,43.45288119000179,53572.601486160005
2023-06-29,00:48:48.000,180,10985529,14165,0,1687999727,13182.709709459996,43.44583206000243,53572.62943464
2023-06-29,00:48:49.000,180,10985512,14205,0,1687999728,13182.790545179996,43.38238989000092,53572.66437024001
2023-06-29,00:48:50.000,180,10985534,14325,0,1687999729,13182.777072559991,43.42468467000435,53572.67834448
2023-06-29,00:48:51.000,180,10985600,14165,0,1687999730,13182.790545179996,43.403537279999,53572.720267200006
2023-06-29,00:48:52.000,180,10985505,14525,0,1687999731,13182.824226730001,43.41763553999772,53572.65738312
2023-06-29,00:48:53.000,180,10985507,14485,0,1687999732,13182.864644590001,43.43173380000371,53572.6853316
2023-06-29,00:48:54.000,180,10985537,14005,0,1687999733,13183.039788649992,43.42468467000435,53572.74122856001
2023-06-29,00:48:55.000,180,10985536,14365,0,1687999734,13183.053261269997,43.488126839998586,53572.6853316
2023-06-29,00:48:56.000,180,10985497,14205,0,1687999735,13183.214932709998,43.495175969997945,53572.76218992001
2023-06-29,00:48:57.000,180,10985515,14405,0,1687999736,13183.376604149998,43.488126839998586,53572.83904824001
2023-06-29,00:48:58.000,180,10985534,14325,0,1687999737,13183.51133034999,43.5163233600033,53572.936867920005
2023-06-29,00:48:59.000,180,10985545,14485,0,1687999738,13183.61237499999,43.52337249000266,53572.887958080006
2023-06-29,00:49:00.000,180,10985513,14405,0,1687999739,13183.73362857999,43.586814660004165,53572.92988080001
2023-06-29,00:49:01.000,180,10985513,14565,0,1687999740,13183.81446429999,43.600912920002884,53572.97879064001
2023-06-29,00:49:02.000,180,10985498,14485,0,1687999741,13183.82120061,43.6502568299984,53572.90193232
2023-06-29,00:49:03.000,180,10985508,14445,0,1687999742,13183.91550894999,43.68550248000247,53573.02770048001
2023-06-29,00:49:04.000,180,10985547,14565,0,1687999743,13183.928981569996,43.720748129999265,53573.055648960006
2023-06-29,00:49:05.000,180,10985506,14605,0,1687999744,13183.96266312,43.75599378000334,53573.16045576
2023-06-29,00:49:06.000,180,10985536,14245,0,1687999745,13183.976135739991,43.81238681999821,53573.18840424
2023-06-29,00:49:07.000,180,10985523,14125,0,1687999746,13183.955926809991,43.78419030000077,53573.23731408
2023-06-29,00:49:08.000,180,10985484,14165,0,1687999747,13183.85488215999,43.84763247000228,53573.16744288001
2023-06-29,00:49:09.000,180,10985536,14565,0,1687999748,13183.827936919995,43.86877986000036,53573.17443000001
2023-06-29,00:49:10.000,180,10985510,14165,0,1687999749,13183.78078275,43.861730730001,53573.31417240001
2023-06-29,00:49:11.000,180,10985543,14245,0,1687999750,13183.72015596,43.86877986000036,53573.272249680005
2023-06-29,00:49:12.000,180,10985521,14365,0,1687999751,13183.686474409995,43.861730730001,53573.36308224001
2023-06-29,00:49:13.000,180,10985546,14285,0,1687999752,13183.65952917,43.87582898999972,53573.349108
2023-06-29,00:49:14.000,180,10985504,14445,0,1687999753,13183.61237499999,43.90402551000443,53573.391030720006
2023-06-29,00:49:15.000,180,10985567,14205,0,1687999754,13183.605638689995,43.84763247000228,53573.37705648
2023-06-29,00:49:16.000,180,10985531,14285,0,1687999755,13183.53153927999,43.87582898999972,53573.349108
2023-06-29,00:49:17.000,180,10985570,14405,0,1687999756,13183.53153927999,43.84058334000292,53573.39801784
2023-06-29,00:49:18.000,180,10985553,14365,0,1687999757,13183.61911131,43.84763247000228,53573.39801784
2023-06-29,00:49:19.000,180,10985541,14405,0,1687999758,13183.63932024,43.826485080004204,53573.4539148
2023-06-29,00:49:20.000,180,10985496,14485,0,1687999759,13183.71341964999,43.85468160000164,53573.537760240004
2023-06-29,00:49:21.000,180,10985470,14405,0,1687999760,13183.72015596,43.81238681999821,53573.49583752
2023-06-29,00:49:22.000,180,10985519,14245,0,1687999761,13183.76057382,43.81238681999821,53573.50981176001
2023-06-29,00:49:23.000,180,10985540,14365,0,1687999762,13183.888563709996,43.78419030000077,53573.62859280001
2023-06-29,00:49:24.000,180,10985487,14365,0,1687999763,13183.955926809991,43.81238681999821,53573.60064432001
2023-06-29,00:49:25.000,180,10985482,14285,0,1687999764,13184.023289910001,43.74894465000398,53573.62859280001
2023-06-29,00:49:26.000,180,10985511,14325,0,1687999765,13184.050235149996,43.777141170001414,53573.61461856
2023-06-29,00:49:27.000,180,10985552,14205,0,1687999766,13184.104125630001,43.727797259998624,53573.63557992
2023-06-29,00:49:28.000,180,10985470,14165,0,1687999767,13184.286006000002,43.720748129999265,53573.726412480006
2023-06-29,00:49:29.000,180,10985514,14405,0,1687999768,13184.366841720002,43.67140422000375,53573.79628368001
2023-06-29,00:49:30.000,180,10985553,14165,0,1687999769,13184.427468509988,43.67140422000375,53573.79628368001
2023-06-29,00:49:31.000,180,10985549,14245,0,1687999770,13184.474622679998,43.66435509000439,53573.824232160005
2023-06-29,00:49:32.000,180,10985536,14405,0,1687999771,13184.461150059993,43.65730595999776,53573.824232160005
2023-06-29,00:49:33.000,180,10985596,14405,0,1687999772,13184.494831609998,43.64320769999904,53573.85916776
2023-06-29,00:49:34.000,180,10985533,14205,0,1687999773,13184.528513159989,43.62206031000096,53573.92903896
2023-06-29,00:49:35.000,180,10985513,14125,0,1687999774,13184.521776849993,43.593863790003525,53573.92903896
2023-06-29,00:49:36.000,180,10985540,14205,0,1687999775,13184.488095299988,43.586814660004165,53573.92903896
2023-06-29,00:49:37.000,180,10985497,14405,0,1687999776,13184.488095299988,43.579765530004806,53573.99891016
2023-06-29,00:49:38.000,180,10985508,14245,0,1687999777,13184.521776849993,43.56566726999881,53574.01987152
2023-06-29,00:49:39.000,180,10985542,14245,0,1687999778,13184.474622679998,43.52337249000266,53574.061794240006
2023-06-29,00:49:40.000,180,10985532,14365,0,1687999779,13184.400523269993,43.57271639999817,53574.040832880004
2023-06-29,00:49:41.000,180,10985568,14205,0,1687999780,13184.420732199993,43.5163233600033,53574.08974272
2023-06-29,00:49:42.000,180,10985500,14165,0,1687999781,13184.360105409993,43.544519880000735,53574.03384576001
2023-06-29,00:49:43.000,180,10985524,14205,0,1687999782,13184.366841720002,43.50927423000394,53574.13865256
2023-06-29,00:49:44.000,180,10985510,14245,0,1687999783,13184.407259580003,43.495175969997945,53574.159613920005
2023-06-29,00:49:45.000,180,10985551,14405,0,1687999784,13184.413995889998,43.43173380000371,53574.18057528001
2023-06-29,00:49:46.000,180,10985540,14245,0,1687999785,13184.420732199993,43.44583206000243,53574.23647224
2023-06-29,00:49:47.000,180,10985565,14405,0,1687999786,13184.346632790002,43.43173380000371,53574.1875624
2023-06-29,00:49:48.000,180,10985507,14205,0,1687999787,13184.326423860002,43.45288119000179,53574.1875624
2023-06-29,00:49:49.000,180,10985538,14285,0,1687999788,13184.306214930002,43.41058640999836,53574.23647224
2023-06-29,00:49:50.000,180,10985531,14365,0,1687999789,13184.259060759992,43.43173380000371,53574.22249800001
2023-06-29,00:49:51.000,180,10985533,14405,0,1687999790,13184.164752420002,43.45288119000179,53574.208523760004
2023-06-29,00:49:52.000,180,10985564,14485,0,1687999791,13184.131070869997,43.45993032000115,53574.1875624
2023-06-29,00:49:53.000,180,10985524,14325,0,1687999792,13184.171488729997,43.488126839998586,53574.28538208
2023-06-29,00:49:54.000,180,10985498,14405,0,1687999793,13184.158016109992,43.544519880000735,53574.25044648001
2023-06-29,00:49:55.000,180,10985564,14045,0,1687999794,13184.124334560001,43.537470750001376,53574.24345936
2023-06-29,00:49:56.000,180,10985500,14365,0,1687999795,13184.043498840001,43.593863790003525,53574.159613920005
2023-06-29,00:49:57.000,180,10985531,14445,0,1687999796,13184.043498840001,43.544519880000735,53574.23647224
2023-06-29,00:49:58.000,180,10985506,14165,0,1687999797,13184.124334560001,43.593863790003525,53574.2574336
2023-06-29,00:49:59.000,180,10985535,14045,0,1687999798,13184.117598249992,43.593863790003525,53574.26442072
2023-06-29,00:50:00.000,180,10985521,14365,0,1687999799,13184.184961350002,43.60796205000224,53574.31333056
2023-06-29,00:50:01.000,180,10985542,14125,0,1687999800,13184.137807179992,43.600912920002884,53574.278394960005
2023-06-29,00:50:02.000,180,10985543,14245,0,1687999801,13184.110861939997,43.62206031000096,53574.28538208
2023-06-29,00:50:03.000,180,10985550,14125,0,1687999802,13184.097389319992,43.62910944000032,53574.35525328
2023-06-29,00:50:04.000,180,10985554,14165,0,1687999803,13184.016553599991,43.62910944000032,53574.32031768001
2023-06-29,00:50:05.000,180,10985532,14285,0,1687999804,13183.976135739991,43.586814660004165,53574.327304800005
2023-06-29,00:50:06.000,180,10985500,14445,0,1687999805,13183.848145849995,43.600912920002884,53574.278394960005
2023-06-29,00:50:07.000,180,10985500,14405,0,1687999806,13183.77404643999,43.579765530004806,53574.31333056
2023-06-29,00:50:08.000,180,10985519,14205,0,1687999807,13183.726892269995,43.56566726999881,53574.36922752001
2023-06-29,00:50:09.000,180,10985551,14205,0,1687999808,13183.666265479995,43.52337249000266,53574.46704720001
2023-06-29,00:50:10.000,180,10985475,14445,0,1687999809,13183.524802969994,43.551569010000094,53574.31333056
2023-06-29,00:50:11.000,180,10985554,14365,0,1687999810,13183.450703559989,43.55861813999945,53574.34127904001
2023-06-29,00:50:12.000,180,10985533,14525,0,1687999811,13183.295768429998,43.5163233600033,53574.25044648001
2023-06-29,00:50:13.000,180,10985559,14365,0,1687999812,13183.241877949993,43.488126839998586,53574.29935632001
2023-06-29,00:50:14.000,180,10985531,14245,0,1687999813,13183.228405329988,43.488126839998586,53574.3622404
2023-06-29,00:50:15.000,180,10985521,14245,0,1687999814,13183.248614259988,43.41763553999772,53574.30634344
2023-06-29,00:50:16.000,180,10985541,14285,0,1687999815,13183.228405329988,43.43173380000371,53574.36922752001
2023-06-29,00:50:17.000,180,10985534,14405,0,1687999816,13183.309241049988,43.39648814999964,53574.3622404
2023-06-29,00:50:18.000,180,10985518,14725,0,1687999817,13183.356395219998,43.32599684999877,53574.35525328
2023-06-29,00:50:19.000,180,10985556,14045,0,1687999818,13183.369867839989,43.318947719999414,53574.27140784001
2023-06-29,00:50:20.000,180,10985512,14685,0,1687999819,13183.484385109994,43.304849460000696,53574.2923692
2023-06-29,00:50:21.000,180,10985518,14205,0,1687999820,13183.53153927999,43.26255468000454,53574.29935632001
2023-06-29,00:50:22.000,180,10985559,14365,0,1687999821,13183.55174820999,43.22730903000047,53574.28538208
2023-06-29,00:50:23.000,180,10985547,14565,0,1687999822,13183.59890238,43.22025990000111,53574.25044648001
2023-06-29,00:50:24.000,180,10985534,14525,0,1687999823,13183.69994703,43.19911251000303,53574.36922752001
2023-06-29,00:50:25.000,180,10985495,14405,0,1687999824,13183.747101199995,43.17796511999768,53574.34127904001
2023-06-29,00:50:26.000,180,10985522,14525,0,1687999825,13183.75383750999,43.185014250004315,53574.34127904001
2023-06-29,00:50:27.000,180,10985579,14285,0,1687999826,13183.69321071999,43.19911251000303,53574.34127904001
2023-06-29,00:50:28.000,180,10985544,14565,0,1687999827,13183.74036489,43.192063380003674,53574.31333056
2023-06-29,00:50:29.000,180,10985527,14165,0,1687999828,13183.71341964999,43.21321077000175,53574.34127904001
2023-06-29,00:50:30.000,180,10985560,14165,0,1687999829,13183.666265479995,43.22730903000047,53574.35525328
2023-06-29,00:50:31.000,180,10985503,14285,0,1687999830,13183.61237499999,43.24845641999855,53574.2923692
2023-06-29,00:50:32.000,180,10985493,14485,0,1687999831,13183.61237499999,43.29075120000198,53574.40416312
2023-06-29,00:50:33.000,180,10985525,14565,0,1687999832,13183.625847619995,43.34009511000477,53574.45307296
2023-06-29,00:50:34.000,180,10985501,14405,0,1687999833,13183.646056549995,43.34714424000413,53574.376214640004
2023-06-29,00:50:35.000,180,10985493,14205,0,1687999834,13183.65279285999,43.38238989000092,53574.32031768001
2023-06-29,00:50:36.000,180,10985521,14445,0,1687999835,13183.646056549995,43.39648814999964,53574.2574336
2023-06-29,00:50:37.000,180,10985489,14365,0,1687999836,13183.686474409995,43.38943902000028,53574.26442072
2023-06-29,00:50:38.000,180,10985521,14565,0,1687999837,13183.78078275,43.39648814999964,53574.33429192
2023-06-29,00:50:39.000,180,10985513,14165,0,1687999838,13183.80099168,43.43878293000307,53574.29935632001
2023-06-29,00:50:40.000,180,10985555,14365,0,1687999839,13183.868354779996,43.47402857999987,53574.376214640004
2023-06-29,00:50:41.000,180,10985553,14325,0,1687999840,13183.86161847,43.48107770999923,53574.29935632001
2023-06-29,00:50:42.000,180,10985535,14245,0,1687999841,13183.868354779996,43.495175969997945,53574.30634344
2023-06-29,00:50:43.000,180,10985459,14245,0,1687999842,13183.976135739991,43.5163233600033,53574.376214640004
2023-06-29,00:50:44.000,180,10985548,14565,0,1687999843,13184.023289910001,43.551569010000094,53574.376214640004
2023-06-29,00:50:45.000,180,10985537,14365,0,1687999844,13183.989608359996,43.56566726999881,53574.40416312
2023-06-29,00:50:46.000,180,10985510,14325,0,1687999845,13184.097389319992,43.537470750001376,53574.41115024
2023-06-29,00:50:47.000,180,10985512,14405,0,1687999846,13184.009817289996,43.60796205000224,53574.38320176
2023-06-29,00:50:48.000,180,10985500,14245,0,1687999847,13184.097389319992,43.600912920002884,53574.494995680005
2023-06-29,00:50:49.000,180,10985530,14485,0,1687999848,13184.151279799997,43.6150111800016,53574.53691840001
2023-06-29,00:50:50.000,180,10985551,14285,0,1687999849,13184.151279799997,43.6150111800016,53574.58582824001
2023-06-29,00:50:51.000,180,10985501,14125,0,1687999850,13184.124334560001,43.65730595999776,53574.50896992001
2023-06-29,00:50:52.000,180,10985517,14325,0,1687999851,13184.117598249992,43.67140422000375,53574.48102144
2023-06-29,00:50:53.000,180,10985504,14325,0,1687999852,13184.097389319992,43.74189552000462,53574.494995680005
2023-06-29,00:50:54.000,180,10985517,14405,0,1687999853,13184.144543490002,43.75599378000334,53574.58582824001
2023-06-29,00:50:55.000,180,10985534,14205,0,1687999854,13184.144543490002,43.79828855999949,53574.543905520004
2023-06-29,00:50:56.000,180,10985513,14405,0,1687999855,13184.110861939997,43.84058334000292,53574.48800856001
2023-06-29,00:50:57.000,180,10985514,14285,0,1687999856,13184.104125630001,43.98156594000466,53574.494995680005
2023-06-29,00:50:58.000,180,10985536,14005,0,1687999857,13184.158016109992,43.953369419999945,53574.57884112
2023-06-29,00:50:59.000,180,10985556,14565,0,1687999858,13184.097389319992,43.995664200003375,53574.52294416
2023-06-29,00:51:00.000,180,10985548,14405,0,1687999859,13184.063707770001,44.09435202000168,53574.50896992001
2023-06-29,00:51:01.000,180,10985549,14125,0,1687999860,13183.989608359996,44.20008896999934,53574.55089264
2023-06-29,00:51:02.000,180,10985528,14285,0,1687999861,13183.989608359996,44.221236360004696,53574.52993128
2023-06-29,00:51:03.000,180,10985552,14485,0,1687999862,13183.89530001999,44.235334620003414,53574.52294416
2023-06-29,00:51:04.000,180,10985551,14485,0,1687999863,13183.928981569996,44.24238375000277,53574.58582824001
2023-06-29,00:51:05.000,180,10985517,14445,0,1687999864,13183.848145849995,44.31287505000364,53574.60678960001
2023-06-29,00:51:06.000,180,10985531,14125,0,1687999865,13183.83467322999,44.31287505000364,53574.59980248
2023-06-29,00:51:07.000,180,10985509,14525,0,1687999866,13183.71341964999,44.31287505000364,53574.52294416
2023-06-29,00:51:08.000,180,10985499,14085,0,1687999867,13183.69994703,44.27058027000021,53574.57884112
2023-06-29,00:51:09.000,180,10985542,14445,0,1687999868,13183.6797381,44.27058027000021,53574.51595704001
2023-06-29,00:51:10.000,180,10985524,14285,0,1687999869,13183.72015596,44.228285490004055,53574.60678960001
2023-06-29,00:51:11.000,180,10985530,14125,0,1687999870,13183.71341964999,44.16484332000255,53574.51595704001
2023-06-29,00:51:12.000,180,10985481,14205,0,1687999871,13183.787519059995,44.136646799997834,53574.52294416
2023-06-29,00:51:13.000,180,10985539,14005,0,1687999872,13183.888563709996,44.08025376000296,53574.62076384
2023-06-29,00:51:14.000,180,10985530,14445,0,1687999873,13184.003080980001,44.03090985000017,53574.60678960001
2023-06-29,00:51:15.000,180,10985454,14525,0,1687999874,13184.117598249992,43.988615070004016,53574.59281536
2023-06-29,00:51:16.000,180,10985544,14245,0,1687999875,13184.158016109992,43.939271160001226,53574.564866880006
2023-06-29,00:51:17.000,180,10985508,14245,0,1687999876,13184.225379210002,43.939271160001226,53574.571854
2023-06-29,00:51:18.000,180,10985528,14485,0,1687999877,13184.373578029998,43.87582898999972,53574.69063504
2023-06-29,00:51:19.000,180,10985538,14405,0,1687999878,13184.366841720002,43.88287811999908,53574.62775096
2023-06-29,00:51:20.000,180,10985523,14325,0,1687999879,13184.440941129993,43.85468160000164,53574.71858352
2023-06-29,00:51:21.000,180,10985496,14285,0,1687999880,13184.427468509988,43.861730730001,53574.66967368
2023-06-29,00:51:22.000,180,10985538,14685,0,1687999881,13184.400523269993,43.81238681999821,53574.66967368
2023-06-29,00:51:23.000,180,10985497,14285,0,1687999882,13184.413995889998,43.83353421000356,53574.73954488
2023-06-29,00:51:24.000,180,10985527,14565,0,1687999883,13184.373578029998,43.770092040002055,53574.781467600005
2023-06-29,00:51:25.000,180,10985520,14205,0,1687999884,13184.326423860002,43.819435950004845,53574.80242896001
2023-06-29,00:51:26.000,180,10985515,14285,0,1687999885,13184.319687549993,43.78419030000077,53574.732557760006
2023-06-29,00:51:27.000,180,10985507,14485,0,1687999886,13184.272533379997,43.83353421000356,53574.75351912001
2023-06-29,00:51:28.000,180,10985544,14565,0,1687999887,13184.272533379997,43.80533768999885,53574.8164032
2023-06-29,00:51:29.000,180,10985535,14285,0,1687999888,13184.292742309997,43.79828855999949,53574.89326152001
2023-06-29,00:51:30.000,180,10985542,14445,0,1687999889,13184.286006000002,43.826485080004204,53574.949158480005
2023-06-29,00:51:31.000,180,10985471,14485,0,1687999890,13184.245588140002,43.84058334000292,53574.93518424
2023-06-29,00:51:32.000,180,10985459,14285,0,1687999891,13184.252324449997,43.81238681999821,53574.89326152001
2023-06-29,00:51:33.000,180,10985518,14245,0,1687999892,13184.259060759992,43.86877986000036,53574.91422288
2023-06-29,00:51:34.000,180,10985550,14565,0,1687999893,13184.346632790002,43.85468160000164,53574.9561456
2023-06-29,00:51:35.000,180,10985547,14405,0,1687999894,13184.339896479993,43.88287811999908,53574.900248640006
2023-06-29,00:51:36.000,180,10985540,14245,0,1687999895,13184.346632790002,43.88287811999908,53574.91422288
2023-06-29,00:51:37.000,180,10985536,14405,0,1687999896,13184.319687549993,43.86877986000036,53574.879287280004
2023-06-29,00:51:38.000,180,10985579,14245,0,1687999897,13184.427468509988,43.79828855999949,53574.92819712
2023-06-29,00:51:39.000,180,10985566,14485,0,1687999898,13184.474622679998,43.81238681999821,53574.99108120001
2023-06-29,00:51:40.000,180,10985528,14285,0,1687999899,13184.461150059993,43.78419030000077,53574.97011984001
2023-06-29,00:51:41.000,180,10985519,14685,0,1687999900,13184.541985779993,43.73484638999798,53575.0260168
2023-06-29,00:51:42.000,180,10985501,14125,0,1687999901,13184.595876259998,43.68550248000247,53574.90723576
2023-06-29,00:51:43.000,180,10985516,14365,0,1687999902,13184.643030429994,43.64320769999904,53574.92819712
2023-06-29,00:51:44.000,180,10985506,14085,0,1687999903,13184.79796556,43.57271639999817,53575.06095240001
2023-06-29,00:51:45.000,180,10985535,14565,0,1687999904,13184.885537589995,43.579765530004806,53575.08191376
2023-06-29,00:51:46.000,180,10985496,14285,0,1687999905,13184.946164379995,43.55861813999945,53575.07492664
2023-06-29,00:51:47.000,180,10985530,14365,0,1687999906,13184.93269175999,43.55861813999945,53575.03999104001
2023-06-29,00:51:48.000,180,10985522,14325,0,1687999907,13185.067417959996,43.57271639999817,53575.116849360005
2023-06-29,00:51:49.000,180,10985491,14565,0,1687999908,13185.12130844,43.600912920002884,53575.1308236
2023-06-29,00:51:50.000,180,10985510,14565,0,1687999909,13185.18193523,43.63615856999968,53575.14479784
2023-06-29,00:51:51.000,180,10985511,14285,0,1687999910,13185.215616779991,43.74189552000462,53575.12383648
2023-06-29,00:51:52.000,180,10985558,14045,0,1687999911,13185.330134049997,43.78419030000077,53575.19370768
2023-06-29,00:51:53.000,180,10985523,14325,0,1687999912,13185.384024530002,43.83353421000356,53575.17973344001
2023-06-29,00:51:54.000,180,10985514,14405,0,1687999913,13185.512014419997,43.91107464000379,53575.29851448
2023-06-29,00:51:55.000,180,10985510,14245,0,1687999914,13185.633267999998,43.98156594000466,53575.34742432001
2023-06-29,00:51:56.000,180,10985542,14045,0,1687999915,13185.606322760003,44.05910637000488,53575.22864328001
2023-06-29,00:51:57.000,180,10985499,14485,0,1687999916,13185.640004309993,44.15779419000319,53575.29851448
2023-06-29,00:51:58.000,180,10985515,14565,0,1687999917,13185.781466819994,44.185990710000624,53575.403321280006
2023-06-29,00:51:59.000,180,10985533,14485,0,1687999918,13185.794939439998,44.27058027000021,53575.42428264001
2023-06-29,00:52:00.000,180,10985559,14125,0,1687999919,13185.862302539994,44.319924180003,53575.46620536
2023-06-29,00:52:01.000,180,10985535,14165,0,1687999920,13185.828620989989,44.32697331000236,53575.4801796
2023-06-29,00:52:02.000,180,10985504,14245,0,1687999921,13185.828620989989,44.32697331000236,53575.52210232001
2023-06-29,00:52:03.000,180,10985511,14365,0,1687999922,13185.788203129989,44.37631721999787,53575.55703792
2023-06-29,00:52:04.000,180,10985486,14405,0,1687999923,13185.741048959993,44.30582592000428,53575.550050800004
2023-06-29,00:52:05.000,180,10985490,14485,0,1687999924,13185.653476929998,44.31287505000364,53575.571012160006
2023-06-29,00:52:06.000,180,10985540,14045,0,1687999925,13185.599586449993,44.26353114000085,53575.54306368001
2023-06-29,00:52:07.000,180,10985518,14005,0,1687999926,13185.559168589993,44.25648201000149,53575.54306368001
2023-06-29,00:52:08.000,180,10985529,14245,0,1687999927,13185.613059069998,44.2071380999987,53575.63389624
2023-06-29,00:52:09.000,180,10985512,14325,0,1687999928,13185.606322760003,44.10140115000104,53575.64088336001
2023-06-29,00:52:10.000,180,10985533,14485,0,1687999929,13185.599586449993,44.05910637000488,53575.61293488001
2023-06-29,00:52:11.000,180,10985482,14565,0,1687999930,13185.626531690003,43.97451680999802,53575.69678032
2023-06-29,00:52:12.000,180,10985545,14045,0,1687999931,13185.592850139998,43.92517290000251,53575.57799928
2023-06-29,00:52:13.000,180,10985516,14405,0,1687999932,13185.673685859998,43.84763247000228,53575.61293488001
2023-06-29,00:52:14.000,180,10985508,14325,0,1687999933,13185.727576339988,43.770092040002055,53575.64088336001
2023-06-29,00:52:15.000,180,10985479,14165,0,1687999934,13185.700631099993,43.74189552000462,53575.550050800004
2023-06-29,00:52:16.000,180,10985517,14245,0,1687999935,13185.788203129989,43.69960074000119,53575.619922000005
2023-06-29,00:52:17.000,180,10985514,14445,0,1687999936,13185.788203129989,43.6502568299984,53575.6548576
2023-06-29,00:52:18.000,180,10985508,14365,0,1687999937,13185.808412059989,43.62206031000096,53575.6548576
2023-06-29,00:52:19.000,180,10985549,14125,0,1687999938,13185.680422169993,43.727797259998624,53575.59896064
2023-06-29,00:52:20.000,180,10985529,14245,0,1687999939,13185.666949549988,43.727797259998624,53575.64088336001
2023-06-29,00:52:21.000,180,10985497,14365,0,1687999940,13185.586113830002,43.78419030000077,53575.68280608001
2023-06-29,00:52:22.000,180,10985526,14325,0,1687999941,13185.512014419997,43.861730730001,53575.619922000005
2023-06-29,00:52:23.000,180,10985480,14245,0,1687999942,13185.390760839997,44.002713330002734,53575.61293488001
2023-06-29,00:52:24.000,180,10985510,14365,0,1687999943,13185.350342979997,44.05205723999825,53575.67581896
2023-06-29,00:52:25.000,180,10985479,14005,0,1687999944,13185.20214416,44.171892450001906,53575.66184472001
2023-06-29,00:52:26.000,180,10985508,14045,0,1687999945,13185.208880469996,44.221236360004696,53575.69678032
2023-06-29,00:52:27.000,180,10985481,14405,0,1687999946,13185.05394533999,44.27762939999957,53575.73171592001
2023-06-29,00:52:28.000,180,10985517,14405,0,1687999947,13184.97984593,44.30582592000428,53575.738703040006
2023-06-29,00:52:29.000,180,10985551,14085,0,1687999948,13184.91248282999,44.34107157000108,53575.6548576
2023-06-29,00:52:30.000,180,10985486,14485,0,1687999949,13184.885537589995,44.348120700000436,53575.70376744
2023-06-29,00:52:31.000,180,10985533,14005,0,1687999950,13184.81143817999,44.37631721999787,53575.63389624
2023-06-29,00:52:32.000,180,10985493,14245,0,1687999951,13184.85859235,44.27762939999957,53575.64088336001
2023-06-29,00:52:33.000,180,10985492,14285,0,1687999952,13184.865328659995,44.21418722999806,53575.7247288
2023-06-29,00:52:34.000,180,10985499,14365,0,1687999953,13184.91248282999,44.185990710000624,53575.68280608001
2023-06-29,00:52:35.000,180,10985489,14205,0,1687999954,13184.93269175999,44.08025376000296,53575.66184472001
2023-06-29,00:52:36.000,180,10985518,14405,0,1687999955,13184.97984593,44.0732046300036,53575.5849864
2023-06-29,00:52:37.000,180,10985472,13965,0,1687999956,13185.05394533999,44.05205723999825,53575.63389624
2023-06-29,00:52:38.000,180,10985529,14285,0,1687999957,13185.1617263,43.97451680999802,53575.69678032
2023-06-29,00:52:39.000,180,10985517,14165,0,1687999958,13185.20214416,44.009762460002094,53575.63389624
2023-06-29,00:52:40.000,180,10985528,14205,0,1687999959,13185.309925119996,44.009762460002094,53575.68280608001
2023-06-29,00:52:41.000,180,10985529,14485,0,1687999960,13185.309925119996,44.06615550000424,53575.7247288
2023-06-29,00:52:42.000,180,10985492,14405,0,1687999961,13185.282979880001,44.1084502800004,53575.668831840005
2023-06-29,00:52:43.000,180,10985503,14085,0,1687999962,13185.282979880001,44.136646799997834,53575.69678032
2023-06-29,00:52:44.000,180,10985516,14565,0,1687999963,13185.242562020001,44.221236360004696,53575.71075456001
2023-06-29,00:52:45.000,180,10985537,14205,0,1687999964,13185.188671539996,44.32697331000236,53575.717741680004
2023-06-29,00:52:46.000,180,10985527,14325,0,1687999965,13185.10109951,44.404513740002585,53575.63389624
2023-06-29,00:52:47.000,180,10985518,14325,0,1687999966,13184.97310961999,44.46795591000409,53575.64787048
2023-06-29,00:52:48.000,180,10985541,14285,0,1687999967,13184.986582239995,44.48910330000217,53575.78062576001
2023-06-29,00:52:49.000,180,10985510,14285,0,1687999968,13184.885537589995,44.55959460000304,53575.81556136
2023-06-29,00:52:50.000,180,10985532,14245,0,1687999969,13184.77102031999,44.55959460000304,53575.787612880005
2023-06-29,00:52:51.000,180,10985518,14405,0,1687999970,13184.649766739989,44.55959460000304,53575.850496959996
2023-06-29,00:52:52.000,180,10985521,14125,0,1687999971,13184.413995889998,44.573692860001756,53575.717741680004
2023-06-29,00:52:53.000,180,10985508,14285,0,1687999972,13184.360105409993,44.580741990001115,53575.77363864
2023-06-29,00:52:54.000,180,10985532,14325,0,1687999973,13184.211906589997,44.54549634000432,53575.75966440001
2023-06-29,00:52:55.000,180,10985499,14485,0,1687999974,13184.097389319992,44.538447209997685,53575.71075456001
2023-06-29,00:52:56.000,180,10985500,14405,0,1687999975,13184.077180389992,44.48205417000281,53575.75966440001
2023-06-29,00:52:57.000,180,10985557,14325,0,1687999976,13183.989608359996,44.44680851999874,53575.738703040006
2023-06-29,00:52:58.000,180,10985537,14565,0,1687999977,13183.908772639996,44.47500504000345,53575.7247288
2023-06-29,00:52:59.000,180,10985510,14365,0,1687999978,13183.78078275,44.48910330000217,53575.6548576
2023-06-29,00:53:00.000,180,10985515,14445,0,1687999979,13183.78078275,44.44680851999874,53575.64787048
2023-06-29,00:53:01.000,180,10985526,14365,0,1687999980,13183.69994703,44.47500504000345,53575.70376744
2023-06-29,00:53:02.000,180,10985506,14245,0,1687999981,13183.71341964999,44.44680851999874,53575.61293488001
2023-06-29,00:53:03.000,180,10985535,14245,0,1687999982,13183.67300178999,44.47500504000345,53575.59896064
2023-06-29,00:53:04.000,180,10985502,14685,0,1687999983,13183.767310129995,44.4538576499981,53575.64787048
2023-06-29,00:53:05.000,180,10985519,14405,0,1687999984,13183.79425536999,44.48205417000281,53575.60594776
2023-06-29,00:53:06.000,180,10985520,14645,0,1687999985,13183.81446429999,44.47500504000345,53575.571012160006
2023-06-29,00:53:07.000,180,10985528,14565,0,1687999986,13183.787519059995,44.50320156000089,53575.501140960005
2023-06-29,00:53:08.000,180,10985556,14165,0,1687999987,13183.86161847,44.46795591000409,53575.550050800004
2023-06-29,00:53:09.000,180,10985542,14645,0,1687999988,13183.848145849995,44.48910330000217,53575.550050800004
2023-06-29,00:53:10.000,180,10985521,14445,0,1687999989,13183.89530001999,44.4538576499981,53575.56402504001
2023-06-29,00:53:11.000,180,10985522,14245,0,1687999990,13183.83467322999,44.43975938999938,53575.47319248001
2023-06-29,00:53:12.000,180,10985477,14405,0,1687999991,13183.85488215999,44.397464610003226,53575.51511520001
2023-06-29,00:53:13.000,180,10985493,14205,0,1687999992,13183.928981569996,44.404513740002585,53575.5849864
2023-06-29,00:53:14.000,180,10985503,14125,0,1687999993,13183.89530001999,44.37631721999787,53575.59197352001
2023-06-29,00:53:15.000,180,10985532,14445,0,1687999994,13183.848145849995,44.34107157000108,53575.54306368001
2023-06-29,00:53:16.000,180,10985487,14045,0,1687999995,13183.747101199995,44.348120700000436,53575.44524400001
2023-06-29,00:53:17.000,180,10985529,14205,0,1687999996,13183.61911131,44.39041548000387,53575.452231120005
2023-06-29,00:53:18.000,180,10985490,14285,0,1687999997,13183.57195713999,44.411562870001944,53575.50812808
2023-06-29,00:53:19.000,180,10985517,14285,0,1687999998,13183.403549389994,44.51729981999961,53575.48716672
2023-06-29,00:53:20.000,180,10985428,14485,0,1687999999,13183.268823189988,44.524348949998966,53575.57799928
2023-06-29,00:53:21.000,180,10985518,14325,0,1688000000,13183.086942820002,44.594840249999834,53575.56402504001
2023-06-29,00:53:22.000,180,10985521,14325,0,1688000001,13182.932007689997,44.6653315500007,53575.571012160006
2023-06-29,00:53:23.000,180,10985534,14405,0,1688000002,13182.777072559991,44.70762633000413,53575.5849864
2023-06-29,00:53:24.000,180,10985532,14085,0,1688000003,13182.65581897999,44.79926502000308,53575.61293488001
2023-06-29,00:53:25.000,180,10985482,14285,0,1688000004,13182.47393860999,44.89795284000138,53575.57799928
2023-06-29,00:53:26.000,180,10985490,14605,0,1688000005,13182.278585619999,44.9120511000001,53575.50812808
2023-06-29,00:53:27.000,180,10985486,14285,0,1688000006,13182.157332039998,44.96844414000225,53575.49415384001
2023-06-29,00:53:28.000,180,10985523,14445,0,1688000007,13182.116914179998,45.003689789999044,53575.52210232001
2023-06-29,00:53:29.000,180,10985542,14565,0,1688000008,13182.076496319998,45.05303370000183,53575.52210232001
2023-06-29,00:53:30.000,180,10985524,14245,0,1688000009,13182.103441559993,45.08827934999863,53575.46620536
2023-06-29,00:53:31.000,180,10985523,14405,0,1688000010,13181.982187979993,45.10942674000398,53575.452231120005
2023-06-29,00:53:32.000,180,10985549,14285,0,1688000011,13181.901352259993,45.172868909998215,53575.333450080005
2023-06-29,00:53:33.000,180,10985510,14405,0,1688000012,13181.941770119993,45.13762326000142,53575.36838568
2023-06-29,00:53:34.000,180,10985531,14245,0,1688000013,13181.968715360003,45.1235250000027,53575.36838568
2023-06-29,00:53:35.000,180,10985510,14365,0,1688000014,13181.901352259993,45.14467239000078,53575.284540240005
2023-06-29,00:53:36.000,180,10985493,14445,0,1688000015,13181.941770119993,45.13057413000206,53575.214669040004
2023-06-29,00:53:37.000,180,10985538,14285,0,1688000016,13181.887879640002,45.09532847999799,53575.20768192001
2023-06-29,00:53:38.000,180,10985531,14405,0,1688000017,13181.995660599998,45.003689789999044,53575.29152736
2023-06-29,00:53:39.000,180,10985559,14645,0,1688000018,13182.022605839993,44.97549327000161,53575.22864328001
2023-06-29,00:53:40.000,180,10985522,14045,0,1688000019,13182.009133219988,44.89795284000138,53575.17973344001
2023-06-29,00:53:41.000,180,10985525,14365,0,1688000020,13181.887879640002,44.79926502000308,53575.17274632
2023-06-29,00:53:42.000,180,10985556,14245,0,1688000021,13181.955242739998,44.756970239999646,53575.17274632
2023-06-29,00:53:43.000,180,10985520,14445,0,1688000022,13181.827252850002,44.72172459000285,53575.15877208001
2023-06-29,00:53:44.000,180,10985518,14325,0,1688000023,13181.807043920002,44.61598763999791,53575.17973344001
2023-06-29,00:53:45.000,180,10985497,14365,0,1688000024,13181.813780229997,44.580741990001115,53575.26357888
2023-06-29,00:53:46.000,180,10985536,14405,0,1688000025,13181.813780229997,44.54549634000432,53575.22165616
2023-06-29,00:53:47.000,180,10985539,14525,0,1688000026,13181.685790340001,44.524348949998966,53575.17973344001
2023-06-29,00:53:48.000,180,10985501,14365,0,1688000027,13181.584745690001,44.531398079998326,53575.07492664
2023-06-29,00:53:49.000,180,10985535,14165,0,1688000028,13181.571273069996,44.51729981999961,53575.095888
2023-06-29,00:53:50.000,180,10985507,14485,0,1688000029,13181.578009379991,44.55959460000304,53575.14479784
2023-06-29,00:53:51.000,180,10985556,14405,0,1688000030,13181.43654686999,44.61598763999791,53575.116849360005
2023-06-29,00:53:52.000,180,10985492,14445,0,1688000031,13181.33550221999,44.65828242000134,53575.067939520006
2023-06-29,00:53:53.000,180,10985522,14645,0,1688000032,13181.3220296,44.71467546000349,53575.116849360005
2023-06-29,00:53:54.000,180,10985506,14245,0,1688000033,13181.22098495,44.79221589000372,53575.14479784
2023-06-29,00:53:55.000,180,10985497,14325,0,1688000034,13181.106467679994,44.84860892999859,53575.046978160004
2023-06-29,00:53:56.000,180,10985511,14405,0,1688000035,13181.045840889994,44.94024762000481,53574.96313272
2023-06-29,00:53:57.000,180,10985516,14405,0,1688000036,13180.958268859998,45.0248371800044,53575.01204256001
2023-06-29,00:53:58.000,180,10985517,14445,0,1688000037,13180.985214099994,45.08827934999863,53575.0260168
2023-06-29,00:53:59.000,180,10985514,14165,0,1688000038,13180.965005169994,45.10237761000462,53574.998068320005
2023-06-29,00:54:00.000,180,10985530,14405,0,1688000039,13181.03236826999,45.13762326000142,53574.998068320005
2023-06-29,00:54:01.000,180,10985518,14405,0,1688000040,13181.039104579999,45.14467239000078,53574.96313272
2023-06-29,00:54:02.000,180,10985520,14405,0,1688000041,13181.07278612999,45.13057413000206,53574.99108120001
2023-06-29,00:54:03.000,180,10985535,14285,0,1688000042,13181.14014923,45.14467239000078,53574.949158480005
2023-06-29,00:54:04.000,180,10985543,14405,0,1688000043,13181.16035816,45.13762326000142,53574.85133880001
2023-06-29,00:54:05.000,180,10985507,14365,0,1688000044,13181.187303399995,45.13057413000206,53574.949158480005
2023-06-29,00:54:06.000,180,10985504,14405,0,1688000045,13181.187303399995,45.172868909998215,53574.879287280004
2023-06-29,00:54:07.000,180,10985515,14405,0,1688000046,13181.17383077999,45.08827934999863,53574.91422288
2023-06-29,00:54:08.000,180,10985542,14405,0,1688000047,13181.25466649999,45.06713196000055,53574.949158480005
2023-06-29,00:54:09.000,180,10985512,14325,0,1688000048,13181.18056709,45.0248371800044,53574.94217136001
2023-06-29,00:54:10.000,180,10985534,14485,0,1688000049,13181.126676609994,45.01778804999776,53574.84435168001
2023-06-29,00:54:11.000,180,10985512,14405,0,1688000050,13181.059313509999,44.96844414000225,53574.85832592
2023-06-29,00:54:12.000,180,10985513,14485,0,1688000051,13180.890905759989,44.933198489998176,53574.76749336
2023-06-29,00:54:13.000,180,10985528,14565,0,1688000052,13180.803333729993,44.9120511000001,53574.76749336
2023-06-29,00:54:14.000,180,10985519,14445,0,1688000053,13180.688816460002,44.806314150002436,53574.80242896001
2023-06-29,00:54:15.000,180,10985497,14205,0,1688000054,13180.574299189997,44.78516676000436,53574.71858352
2023-06-29,00:54:16.000,180,10985502,14565,0,1688000055,13180.405891440001,44.79221589000372,53574.62775096
2023-06-29,00:54:17.000,180,10985535,14405,0,1688000056,13180.34526465,44.74992111000029,53574.732557760006
2023-06-29,00:54:18.000,180,10985516,14485,0,1688000057,13180.30484679,44.6653315500007,53574.711596400004
2023-06-29,00:54:19.000,180,10985578,14245,0,1688000058,13180.18359321,44.65123329000198,53574.62076384
2023-06-29,00:54:20.000,180,10985512,14365,0,1688000059,13180.10275749,44.6653315500007,53574.62076384
2023-06-29,00:54:21.000,180,10985527,14205,0,1688000060,13180.00171284,44.644184160002624,53574.50896992001
2023-06-29,00:54:22.000,180,10985492,14245,0,1688000061,13180.01518545999,44.6653315500007,53574.52993128
2023-06-29,00:54:23.000,180,10985527,14365,0,1688000062,13180.01518545999,44.65123329000198,53574.51595704001
2023-06-29,00:54:24.000,180,10985516,14725,0,1688000063,13179.927613429994,44.67238068000006,53574.48102144
2023-06-29,00:54:25.000,180,10985531,14405,0,1688000064,13179.907404499994,44.637135030003265,53574.45307296
2023-06-29,00:54:26.000,180,10985509,14645,0,1688000065,13179.93434973999,44.6653315500007,53574.47403432
2023-06-29,00:54:27.000,180,10985512,14205,0,1688000066,13179.87372294999,44.623036770004546,53574.4321116
2023-06-29,00:54:28.000,180,10985500,14205,0,1688000067,13179.85351401999,44.65828242000134,53574.31333056
2023-06-29,00:54:29.000,180,10985557,14365,0,1688000068,13179.779414609999,44.65123329000198,53574.2923692
2023-06-29,00:54:30.000,180,10985549,14485,0,1688000069,13179.840041399999,44.623036770004546,53574.34127904001
2023-06-29,00:54:31.000,180,10985511,14565,0,1688000070,13179.792887229989,44.623036770004546,53574.28538208
2023-06-29,00:54:32.000,180,10985518,14365,0,1688000071,13179.85351401999,44.587791120000475,53574.376214640004
2023-06-29,00:54:33.000,180,10985536,14365,0,1688000072,13179.846777709994,44.55254547000368,53574.42512448
2023-06-29,00:54:34.000,180,10985515,14525,0,1688000073,13179.866986639994,44.51729981999961,53574.397176000006
2023-06-29,00:54:35.000,180,10985501,14565,0,1688000074,13179.89393187999,44.47500504000345,53574.36922752001
2023-06-29,00:54:36.000,180,10985542,14525,0,1688000075,13179.927613429994,44.49615243000153,53574.38320176
2023-06-29,00:54:37.000,180,10985528,14485,0,1688000076,13180.008449149995,44.48910330000217,53574.34826616001
2023-06-29,00:54:38.000,180,10985520,14285,0,1688000077,13180.06233963,44.51729981999961,53574.3622404
2023-06-29,00:54:39.000,180,10985495,14525,0,1688000078,13180.16338428,44.538447209997685,53574.38320176
2023-06-29,00:54:40.000,180,10985503,14485,0,1688000079,13180.365473580001,44.55254547000368,53574.43909872001
2023-06-29,00:54:41.000,180,10985500,14405,0,1688000080,13180.500199779992,44.60893850999855,53574.446085840005
2023-06-29,00:54:42.000,180,10985526,14205,0,1688000081,13180.628189670002,44.65828242000134,53574.4321116
2023-06-29,00:54:43.000,180,10985535,14205,0,1688000082,13180.897642069998,44.74287198000093,53574.446085840005
2023-06-29,00:54:44.000,180,10985490,14125,0,1688000083,13181.106467679994,44.813363280001795,53574.45307296
2023-06-29,00:54:45.000,180,10985530,14485,0,1688000084,13181.268139119995,44.869756320003944,53574.494995680005
2023-06-29,00:54:46.000,180,10985504,14245,0,1688000085,13181.409601629995,44.95434588000353,53574.46704720001
2023-06-29,00:54:47.000,180,10985511,14285,0,1688000086,13181.50390997,45.0107389199984,53574.52294416
2023-06-29,00:54:48.000,180,10985512,14565,0,1688000087,13181.753153439997,45.038935440003115,53574.67666080001
2023-06-29,00:54:49.000,180,10985526,14245,0,1688000088,13181.820516539992,45.08827934999863,53574.711596400004
2023-06-29,00:54:50.000,180,10985534,14525,0,1688000089,13181.833989159997,45.11647587000334,53574.70460928001
2023-06-29,00:54:51.000,180,10985527,14485,0,1688000090,13181.820516539992,45.08827934999863,53574.75351912001
2023-06-29,00:54:52.000,180,10985531,14485,0,1688000091,13181.679054029992,45.1235250000027,53574.711596400004
2023-06-29,00:54:53.000,180,10985542,14285,0,1688000092,13181.618427239991,45.10237761000462,53574.746532
2023-06-29,00:54:54.000,180,10985566,14365,0,1688000093,13181.551064139996,45.09532847999799,53574.80242896001
2023-06-29,00:54:55.000,180,10985536,14405,0,1688000094,13181.409601629995,45.08123021999927,53574.8862744
2023-06-29,00:54:56.000,180,10985557,14565,0,1688000095,13181.227721259995,45.05303370000183,53574.82339032001
2023-06-29,00:54:57.000,180,10985518,14365,0,1688000096,13181.106467679994,44.982542400000966,53574.84435168001
2023-06-29,00:54:58.000,180,10985542,14445,0,1688000097,13181.099731369999,45.0107389199984,53574.85832592
2023-06-29,00:54:59.000,180,10985539,14405,0,1688000098,13180.951532549989,44.96139501000289,53574.89326152001
2023-06-29,00:55:00.000,180,10985508,14285,0,1688000099,13180.857224209998,44.982542400000966,53574.78845472
2023-06-29,00:55:01.000,180,10985487,14285,0,1688000100,13180.870696829988,44.982542400000966,53574.80242896001
2023-06-29,00:55:02.000,180,10985540,14605,0,1688000101,13180.749443250003,44.989591530000325,53574.732557760006
2023-06-29,00:55:03.000,180,10985509,14525,0,1688000102,13180.823542659993,44.996640659999684,53574.78845472
2023-06-29,00:55:04.000,180,10985521,14445,0,1688000103,13180.917850999998,45.0248371800044,53574.85133880001
2023-06-29,00:55:05.000,180,10985547,14725,0,1688000104,13180.931323619989,45.031886310003756,53574.84435168001
2023-06-29,00:55:06.000,180,10985483,14405,0,1688000105,13181.025631959994,45.10237761000462,53574.86531304
2023-06-29,00:55:07.000,180,10985513,14245,0,1688000106,13181.005423029994,45.08827934999863,53574.77448048001
2023-06-29,00:55:08.000,180,10985545,14485,0,1688000107,13181.066049819994,45.18696717000421,53574.84435168001
2023-06-29,00:55:09.000,180,10985525,14125,0,1688000108,13181.1199403,45.20106543000293,53574.830377440005
2023-06-29,00:55:10.000,180,10985533,14445,0,1688000109,13181.15362184999,45.278605860003154,53574.92121000001
2023-06-29,00:55:11.000,180,10985516,14205,0,1688000110,13181.18056709,45.278605860003154,53574.8862744
2023-06-29,00:55:12.000,180,10985504,14285,0,1688000111,13181.26140281,45.29270412000187,53574.879287280004
2023-06-29,00:55:13.000,180,10985506,14325,0,1688000112,13181.34223853,45.25040933999844,53574.998068320005
2023-06-29,00:55:14.000,180,10985500,14325,0,1688000113,13181.429810559996,45.25040933999844,53574.93518424
2023-06-29,00:55:15.000,180,10985537,14565,0,1688000114,13181.50390997,45.215163690001646,53574.998068320005
2023-06-29,00:55:16.000,180,10985507,14285,0,1688000115,13181.54432783,45.19401630000357,53574.94217136001
2023-06-29,00:55:17.000,180,10985553,14445,0,1688000116,13181.652108789996,45.1235250000027,53574.998068320005
2023-06-29,00:55:18.000,180,10985556,14365,0,1688000117,13181.699262959992,45.06713196000055,53574.99108120001
2023-06-29,00:55:19.000,180,10985538,14445,0,1688000118,13181.800307609992,45.003689789999044,53575.01204256001
2023-06-29,00:55:20.000,180,10985559,14485,0,1688000119,13181.820516539992,44.96844414000225,53575.08890088001
2023-06-29,00:55:21.000,180,10985482,14605,0,1688000120,13181.786834990002,44.89795284000138,53575.03999104001
2023-06-29,00:55:22.000,180,10985535,14245,0,1688000121,13181.786834990002,44.88385458000266,53575.06095240001
2023-06-29,00:55:23.000,180,10985555,14325,0,1688000122,13181.766626060002,44.806314150002436,53575.165759200005
2023-06-29,00:55:24.000,180,10985510,14565,0,1688000123,13181.705999270001,44.806314150002436,53575.10986224001
2023-06-29,00:55:25.000,180,10985472,14245,0,1688000124,13181.625163550001,44.77811762999772,53575.17274632
2023-06-29,00:55:26.000,180,10985472,14045,0,1688000125,13181.510646279996,44.79221589000372,53575.116849360005
2023-06-29,00:55:27.000,180,10985496,14405,0,1688000126,13181.41633793999,44.771068499998364,53575.10287512
2023-06-29,00:55:28.000,180,10985511,14325,0,1688000127,13181.389392699995,44.74992111000029,53575.19370768
2023-06-29,00:55:29.000,180,10985509,14725,0,1688000128,13181.35571114999,44.756970239999646,53575.17274632
2023-06-29,00:55:30.000,180,10985508,14165,0,1688000129,13181.247930189995,44.764019369999005,53575.22864328001
2023-06-29,00:55:31.000,180,10985505,14205,0,1688000130,13181.24119388,44.771068499998364,53575.25659176001
2023-06-29,00:55:32.000,180,10985503,14445,0,1688000131,13181.16035816,44.82746154000051,53575.15877208001
2023-06-29,00:55:33.000,180,10985530,14205,0,1688000132,13181.21424863999,44.85565805999795,53575.165759200005
2023-06-29,00:55:34.000,180,10985511,14325,0,1688000133,13181.227721259995,44.89795284000138,53575.22864328001
2023-06-29,00:55:35.000,180,10985500,14565,0,1688000134,13181.31529328999,44.92614935999882,53575.22165616
2023-06-29,00:55:36.000,180,10985518,14565,0,1688000135,13181.37592007999,44.996640659999684,53575.25659176001
2023-06-29,00:55:37.000,180,10985521,14125,0,1688000136,13181.47696472999,45.05303370000183,53575.24960464
2023-06-29,00:55:38.000,180,10985523,14125,0,1688000137,13181.591481999996,45.14467239000078,53575.34742432001
2023-06-29,00:55:39.000,180,10985485,14165,0,1688000138,13181.631899859996,45.165819779998856,53575.35441144001
2023-06-29,00:55:40.000,180,10985508,14365,0,1688000139,13181.732944509997,45.278605860003154,53575.31947584
2023-06-29,00:55:41.000,180,10985531,14325,0,1688000140,13181.739680819992,45.32090063999931,53575.27755312001
2023-06-29,00:55:42.000,180,10985530,14205,0,1688000141,13181.746417130002,45.38434281000082,53575.29152736
2023-06-29,00:55:43.000,180,10985496,14365,0,1688000142,13181.847461780002,45.405490199998894,53575.36838568
2023-06-29,00:55:44.000,180,10985519,14325,0,1688000143,13181.968715360003,45.440735850002966,53575.46620536
2023-06-29,00:55:45.000,180,10985547,14285,0,1688000144,13181.995660599998,45.43368672000361,53575.43126976
2023-06-29,00:55:46.000,180,10985495,14525,0,1688000145,13182.089968939988,45.4689323700004,53575.4801796
2023-06-29,00:55:47.000,180,10985548,14445,0,1688000146,13182.069760009988,45.52532541000255,53575.501140960005
2023-06-29,00:55:48.000,180,10985522,14045,0,1688000147,13182.164068349994,45.53942367000127,53575.48716672
2023-06-29,00:55:49.000,180,10985536,14405,0,1688000148,13182.197749899999,45.55352192999999,53575.51511520001
2023-06-29,00:55:50.000,180,10985520,14285,0,1688000149,13182.265112999994,45.58876758000406,53575.550050800004
2023-06-29,00:55:51.000,180,10985508,14085,0,1688000150,13182.305530859994,45.59581671000342,53575.55703792
2023-06-29,00:55:52.000,180,10985535,14085,0,1688000151,13182.35268502999,45.65925887999765,53575.64088336001
2023-06-29,00:55:53.000,180,10985510,14245,0,1688000152,13182.467202299995,45.65220974999829,53575.74569016
2023-06-29,00:55:54.000,180,10985503,14205,0,1688000153,13182.527829089995,45.65925887999765,53575.71075456001
2023-06-29,00:55:55.000,180,10985542,14645,0,1688000154,13182.588455879995,45.73679930999788,53575.74569016
2023-06-29,00:55:56.000,180,10985525,14325,0,1688000155,13182.56151064,45.74384844000451,53575.6548576
2023-06-29,00:55:57.000,180,10985544,14405,0,1688000156,13182.689500529996,45.77204496000195,53575.73171592001
2023-06-29,00:55:58.000,180,10985507,14325,0,1688000157,13182.74339101,45.76499583000259,53575.78062576001
2023-06-29,00:55:59.000,180,10985506,14045,0,1688000158,13182.804017800001,45.79319235000003,53575.787612880005
2023-06-29,00:56:00.000,180,10985559,14285,0,1688000159,13182.790545179996,45.82138887000474,53575.89940680001
2023-06-29,00:56:01.000,180,10985513,14405,0,1688000160,13182.824226730001,45.77204496000195,53575.91338104
2023-06-29,00:56:02.000,180,10985467,14405,0,1688000161,13182.804017800001,45.76499583000259,53575.89241968
2023-06-29,00:56:03.000,180,10985571,14245,0,1688000162,13182.797281489991,45.74384844000451,53575.955303760005
2023-06-29,00:56:04.000,180,10985508,14245,0,1688000163,13182.804017800001,45.7156519199998,53575.96229088
2023-06-29,00:56:05.000,180,10985538,14405,0,1688000164,13182.824226730001,45.72270104999916,53576.018187839996
2023-06-29,00:56:06.000,180,10985528,14205,0,1688000165,13182.810754109996,45.673357140003645,53576.01120072
2023-06-29,00:56:07.000,180,10985563,14165,0,1688000166,13182.804017800001,45.680406270003004,53575.94132952
2023-06-29,00:56:08.000,180,10985517,14285,0,1688000167,13182.857908279992,45.673357140003645,53575.96229088
2023-06-29,00:56:09.000,180,10985510,14245,0,1688000168,13182.945480310002,45.59581671000342,53576.08107192
2023-06-29,00:56:10.000,180,10985486,14085,0,1688000169,13182.999370789992,45.673357140003645,53576.171904480005
2023-06-29,00:56:11.000,180,10985492,14165,0,1688000170,13183.019579719992,45.7156519199998,53576.15793024
2023-06-29,00:56:12.000,180,10985495,14205,0,1688000171,13183.026316030002,45.75794670000323,53576.09504616001
2023-06-29,00:56:13.000,180,10985510,14045,0,1688000172,13183.147569610002,45.82138887000474,53576.171904480005
2023-06-29,00:56:14.000,180,10985503,14405,0,1688000173,13183.289032119988,45.849585390002176,53576.19286584001
2023-06-29,00:56:15.000,180,10985528,14205,0,1688000174,13183.336186289998,45.87073278000025,53576.12998176
2023-06-29,00:56:16.000,180,10985499,14045,0,1688000175,13183.53827559,45.92007669000304,53576.33260824001
2023-06-29,00:56:17.000,180,10985516,14165,0,1688000176,13183.61237499999,45.98351886000455,53576.27671128
2023-06-29,00:56:18.000,180,10985513,14285,0,1688000177,13183.77404643999,45.98351886000455,53576.26273704001
2023-06-29,00:56:19.000,180,10985525,14365,0,1688000178,13183.969399429996,46.039911899999424,53576.4234408
2023-06-29,00:56:20.000,180,10985546,14325,0,1688000179,13184.090653009996,46.06810842000414,53576.40247944001
2023-06-29,00:56:21.000,180,10985514,14045,0,1688000180,13184.238851829992,46.10335407000093,53576.43042792001
2023-06-29,00:56:22.000,180,10985482,14285,0,1688000181,13184.366841720002,46.12450145999901,53576.45138928001
2023-06-29,00:56:23.000,180,10985461,14205,0,1688000182,13184.508304229988,46.10335407000093,53576.54222184
2023-06-29,00:56:24.000,180,10985522,14325,0,1688000183,13184.696920909999,46.10335407000093,53576.59113168
2023-06-29,00:56:25.000,180,10985505,14285,0,1688000184,13184.79122924999,46.082206680002855,53576.61908016001
2023-06-29,00:56:26.000,180,10985502,14405,0,1688000185,13184.89227389999,46.089255810002214,53576.66100288
2023-06-29,00:56:27.000,180,10985545,14365,0,1688000186,13184.905746519995,46.075157550003496,53576.66799000001
2023-06-29,00:56:28.000,180,10985525,14285,0,1688000187,13185.027000099995,46.06105929000478,53576.674977120005
2023-06-29,00:56:29.000,180,10985436,14405,0,1688000188,13185.067417959996,46.032862770000065,53576.75183544
2023-06-29,00:56:30.000,180,10985485,14125,0,1688000189,13185.08089058,46.032862770000065,53576.77978392
2023-06-29,00:56:31.000,180,10985484,14245,0,1688000190,13185.09436319999,46.025813640000706,53576.8077324
2023-06-29,00:56:32.000,180,10985469,14485,0,1688000191,13185.08089058,46.09630494000157,53576.78677104001
2023-06-29,00:56:33.000,180,10985470,14245,0,1688000192,13185.1617263,46.06810842000414,53577.10119144001
2023-06-29,00:56:34.000,180,10985513,14485,0,1688000193,13185.175198919991,46.13155058999837,53577.017346
2023-06-29,00:56:35.000,180,10985510,14165,0,1688000194,13185.12130844,46.18089450000116,53577.06625584
2023-06-29,00:56:36.000,180,10985532,14365,0,1688000195,13185.06068165,46.272533190000104,53577.00337176001
2023-06-29,00:56:37.000,180,10985511,14205,0,1688000196,13185.047209029995,46.314827970003535,53577.12215280001
2023-06-29,00:56:38.000,180,10985513,13885,0,1688000197,13185.067417959996,46.441712309999275,53577.129139920005
2023-06-29,00:56:39.000,180,10985490,14285,0,1688000198,13184.99331854999,46.53335099999822,53577.024333119996
2023-06-29,00:56:40.000,180,10985488,14125,0,1688000199,13185.04047272,46.58269491000101,53577.192023999996
2023-06-29,00:56:41.000,180,10985495,14245,0,1688000200,13184.97984593,46.716628380003385,53577.129139920005
2023-06-29,00:56:42.000,180,10985483,14405,0,1688000201,13184.97984593,46.81531620000169,53577.21997248001
2023-06-29,00:56:43.000,180,10985516,14205,0,1688000202,13184.95290068999,46.8787583700032,53577.226959600004
2023-06-29,00:56:44.000,180,10985499,14085,0,1688000203,13184.89227389999,46.98449532000086,53577.19901112001
2023-06-29,00:56:45.000,180,10985528,14565,0,1688000204,13184.865328659995,47.04088836000301,53577.226959600004
2023-06-29,00:56:46.000,180,10985500,13885,0,1688000205,13184.91248282999,47.083183139999164,53577.2618952
2023-06-29,00:56:47.000,180,10985544,14165,0,1688000206,13184.89227389999,47.076134009999805,53577.345740640005
2023-06-29,00:56:48.000,180,10985487,14045,0,1688000207,13184.87206496999,47.083183139999164,53577.2618952
2023-06-29,00:56:49.000,180,10985512,14525,0,1688000208,13184.885537589995,47.076134009999805,53577.31080504
2023-06-29,00:56:50.000,180,10985512,14405,0,1688000209,13184.89227389999,47.03383923000365,53577.33875352001
2023-06-29,00:56:51.000,180,10985505,14365,0,1688000210,13184.87206496999,47.00564270999894,53577.38067624
2023-06-29,00:56:52.000,180,10985544,14245,0,1688000211,13184.845119729995,46.9774461900015,53577.31779216001
2023-06-29,00:56:53.000,180,10985516,14325,0,1688000212,13184.85185603999,46.956298800003424,53577.37368912
2023-06-29,00:56:54.000,180,10985530,14205,0,1688000213,13184.85185603999,46.906954890000634,53577.345740640005
2023-06-29,00:56:55.000,180,10985511,14685,0,1688000214,13184.764284009994,46.906954890000634,53577.359714879996
2023-06-29,00:56:56.000,180,10985495,13965,0,1688000215,13184.73060245999,46.86466011000448,53577.35272776
2023-06-29,00:56:57.000,180,10985503,14325,0,1688000216,13184.717129839999,46.82236533000105,53577.415611840006
2023-06-29,00:56:58.000,180,10985472,14645,0,1688000217,13184.656503049999,46.80826707000233,53577.43657320001
2023-06-29,00:56:59.000,180,10985520,14325,0,1688000218,13184.562194709993,46.82236533000105,53577.42958608
2023-06-29,00:57:00.000,180,10985550,14365,0,1688000219,13184.488095299988,46.843512719999126,53577.415611840006
2023-06-29,00:57:01.000,180,10985493,14005,0,1688000220,13184.440941129993,46.83646358999977,53577.394650480004
2023-06-29,00:57:02.000,180,10985506,14245,0,1688000221,13184.319687549993,46.86466011000448,53577.33875352001
2023-06-29,00:57:03.000,180,10985530,14245,0,1688000222,13184.225379210002,46.88580750000256,53577.27586944
2023-06-29,00:57:04.000,180,10985523,14365,0,1688000223,13184.205170280002,46.92810227999871,53577.359714879996
2023-06-29,00:57:05.000,180,10985494,14365,0,1688000224,13184.225379210002,46.91400401999999,53577.415611840006
2023-06-29,00:57:06.000,180,10985496,14365,0,1688000225,13184.184961350002,46.906954890000634,53577.42259896
2023-06-29,00:57:07.000,180,10985482,14205,0,1688000226,13184.158016109992,46.88580750000256,53577.32477928
2023-06-29,00:57:08.000,180,10985514,14405,0,1688000227,13184.083916700001,46.93515140999807,53577.25490808
2023-06-29,00:57:09.000,180,10985519,14085,0,1688000228,13184.063707770001,46.91400401999999,53577.28285656
2023-06-29,00:57:10.000,180,10985531,14245,0,1688000229,13184.070444079996,46.899905760001275,53577.24093384001
2023-06-29,00:57:11.000,180,10985501,14365,0,1688000230,13183.94245419,46.86466011000448,53577.16407552
2023-06-29,00:57:12.000,180,10985514,14085,0,1688000231,13183.908772639996,46.899905760001275,53577.17106264001
2023-06-29,00:57:13.000,180,10985468,14205,0,1688000232,13183.91550894999,46.86466011000448,53577.25490808
2023-06-29,00:57:14.000,180,10985520,14405,0,1688000233,13183.888563709996,46.8787583700032,53577.25490808
2023-06-29,00:57:15.000,180,10985495,14045,0,1688000234,13183.83467322999,46.843512719999126,53577.30381792
2023-06-29,00:57:16.000,180,10985522,14365,0,1688000235,13183.706683339995,46.850561849998485,53577.178049760005
2023-06-29,00:57:17.000,180,10985484,14405,0,1688000236,13183.706683339995,46.8787583700032,53577.20599824
2023-06-29,00:57:18.000,180,10985497,14365,0,1688000237,13183.69994703,46.850561849998485,53577.21997248001
2023-06-29,00:57:19.000,180,10985507,14365,0,1688000238,13183.666265479995,46.87170924000384,53577.24093384001
2023-06-29,00:57:20.000,180,10985465,14405,0,1688000239,13183.63258392999,46.942200540004706,53577.21997248001
2023-06-29,00:57:21.000,180,10985512,14605,0,1688000240,13183.59890238,46.9774461900015,53577.226959600004
2023-06-29,00:57:22.000,180,10985499,14365,0,1688000241,13183.53827559,47.05498662000173,53577.18503688
2023-06-29,00:57:23.000,180,10985460,14205,0,1688000242,13183.524802969994,47.04793749000237,53577.21997248001
2023-06-29,00:57:24.000,180,10985482,14245,0,1688000243,13183.53827559,47.14662531000067,53577.12215280001
2023-06-29,00:57:25.000,180,10985526,14245,0,1688000244,13183.545011899994,47.21711661000154,53577.12215280001
2023-06-29,00:57:26.000,180,10985456,14365,0,1688000245,13183.430494629989,47.33695181999792,53577.03830736
2023-06-29,00:57:27.000,180,10985492,14325,0,1688000246,13183.430494629989,47.38629573000071,53577.10817856
2023-06-29,00:57:28.000,180,10985510,14565,0,1688000247,13183.443967249994,47.39334486000007,53577.129139920005
2023-06-29,00:57:29.000,180,10985489,14285,0,1688000248,13183.443967249994,47.4356396400035,53577.16407552
2023-06-29,00:57:30.000,180,10985509,14405,0,1688000249,13183.369867839989,47.4708852900003,53577.11516568
2023-06-29,00:57:31.000,180,10985496,14525,0,1688000250,13183.282295809993,47.50613094000437,53577.15010128001
2023-06-29,00:57:32.000,180,10985480,14405,0,1688000251,13183.127360680002,47.583671370004595,53577.017346
2023-06-29,00:57:33.000,180,10985539,14445,0,1688000252,13183.053261269997,47.57662223999796,53577.03830736
2023-06-29,00:57:34.000,180,10985539,14405,0,1688000253,13182.958952929992,47.57662223999796,53577.080230080006
2023-06-29,00:57:35.000,180,10985503,14445,0,1688000254,13182.857908279992,47.60481876000267,53577.13612704
2023-06-29,00:57:36.000,180,10985497,14165,0,1688000255,13182.770336249996,47.654162669998186,53577.03830736
2023-06-29,00:57:37.000,180,10985473,14245,0,1688000256,13182.67602790999,47.61186789000203,53577.09420432
2023-06-29,00:57:38.000,180,10985530,14045,0,1688000257,13182.64234636,47.61891702000139,53577.12215280001
2023-06-29,00:57:39.000,180,10985488,14325,0,1688000258,13182.61540111999,47.654162669998186,53577.0872172
2023-06-29,00:57:40.000,180,10985498,14085,0,1688000259,13182.45372967999,47.63301528000011,53576.961449040005
2023-06-29,00:57:41.000,180,10985542,14605,0,1688000260,13182.46046599,47.60481876000267,53577.00337176001
2023-06-29,00:57:42.000,180,10985516,14245,0,1688000261,13182.51435646999,47.66121180000482,53576.97542328
2023-06-29,00:57:43.000,180,10985484,14165,0,1688000262,13182.47393860999,47.64006440999947,53576.96843616
2023-06-29,00:57:44.000,180,10985501,14325,0,1688000263,13182.45372967999,47.703506580000976,53576.912539200006
2023-06-29,00:57:45.000,180,10985474,14365,0,1688000264,13182.47393860999,47.68940832000226,53576.95446192001
2023-06-29,00:57:46.000,180,10985522,14205,0,1688000265,13182.507620159995,47.73170309999841,53576.99638464
2023-06-29,00:57:47.000,180,10985530,14205,0,1688000266,13182.52109278,47.717604839999694,53577.04529448
2023-06-29,00:57:48.000,180,10985529,14045,0,1688000267,13182.43352074999,47.73170309999841,53576.88459072001
2023-06-29,00:57:49.000,180,10985545,14165,0,1688000268,13182.39310288999,47.73170309999841,53576.90555208001
2023-06-29,00:57:50.000,180,10985530,14045,0,1688000269,13182.45372967999,47.72465396999905,53576.98939752
2023-06-29,00:57:51.000,180,10985480,14565,0,1688000270,13182.406575509995,47.68940832000226,53576.95446192001
2023-06-29,00:57:52.000,180,10985503,14565,0,1688000271,13182.406575509995,47.6823591900029,53576.9474748
2023-06-29,00:57:53.000,180,10985471,14485,0,1688000272,13182.42004813,47.64006440999947,53577.06625584
2023-06-29,00:57:54.000,180,10985512,14525,0,1688000273,13182.265112999994,47.62596615000075,53576.95446192001
2023-06-29,00:57:55.000,180,10985520,14285,0,1688000274,13182.278585619999,47.57662223999796,53577.024333119996
2023-06-29,00:57:56.000,180,10985527,14605,0,1688000275,13182.143859419994,47.57662223999796,53576.912539200006
2023-06-29,00:57:57.000,180,10985491,14405,0,1688000276,13182.096705249998,47.527278330002446,53576.98241040001
2023-06-29,00:57:58.000,180,10985550,14125,0,1688000277,13182.002396909993,47.45678703000158,53576.97542328
2023-06-29,00:57:59.000,180,10985516,14445,0,1688000278,13181.935033809998,47.45678703000158,53576.912539200006
2023-06-29,00:58:00.000,180,10985538,14485,0,1688000279,13181.955242739998,47.40039398999943,53576.93350056001
2023-06-29,00:58:01.000,180,10985472,14485,0,1688000280,13181.874407019997,47.365148340002634,53576.89856496
2023-06-29,00:58:02.000,180,10985532,14285,0,1688000281,13181.860934399992,47.39334486000007,53576.86362936001
2023-06-29,00:58:03.000,180,10985501,14165,0,1688000282,13181.854198089997,47.365148340002634,53576.90555208001
2023-06-29,00:58:04.000,180,10985526,14445,0,1688000283,13181.854198089997,47.39334486000007,53576.82170664
2023-06-29,00:58:05.000,180,10985499,14365,0,1688000284,13181.847461780002,47.42859051000414,53576.856642239996
2023-06-29,00:58:06.000,180,10985483,14325,0,1688000285,13181.921561189993,47.484983549999015,53576.81471952001
2023-06-29,00:58:07.000,180,10985493,14565,0,1688000286,13181.955242739998,47.4708852900003,53576.80074528
2023-06-29,00:58:08.000,180,10985551,14365,0,1688000287,13182.137123109998,47.484983549999015,53576.8776036
2023-06-29,00:58:09.000,180,10985516,14245,0,1688000288,13182.170804659989,47.492032679998374,53576.91952632
2023-06-29,00:58:10.000,180,10985514,14205,0,1688000289,13182.29205823999,47.51318007000373,53576.8776036
2023-06-29,00:58:11.000,180,10985494,14325,0,1688000290,13182.31226716999,47.54842572000052,53576.891577840004
2023-06-29,00:58:12.000,180,10985487,14725,0,1688000291,13182.319003479999,47.62596615000075,53576.82170664
2023-06-29,00:58:13.000,180,10985530,14565,0,1688000292,13182.3998392,47.66826093000418,53576.93350056001
2023-06-29,00:58:14.000,180,10985442,14645,0,1688000293,13182.41331181999,47.717604839999694,53576.90555208001
2023-06-29,00:58:15.000,180,10985511,14485,0,1688000294,13182.39310288999,47.77399788000184,53576.856642239996
2023-06-29,00:58:16.000,180,10985496,14365,0,1688000295,13182.42004813,47.82334179000463,53576.86362936001
2023-06-29,00:58:17.000,180,10985491,14365,0,1688000296,13182.46046599,47.893833089998225,53576.94048768
2023-06-29,00:58:18.000,180,10985460,14525,0,1688000297,13182.446993369995,47.97842264999781,53576.95446192001
2023-06-29,00:58:19.000,180,10985477,14085,0,1688000298,13182.446993369995,48.01366830000188,53576.94048768
2023-06-29,00:58:20.000,180,10985494,14245,0,1688000299,13182.406575509995,48.06301221000467,53576.856642239996
2023-06-29,00:58:21.000,180,10985493,14445,0,1688000300,13182.386366579995,48.1405526400049,53576.80074528
2023-06-29,00:58:22.000,180,10985454,14645,0,1688000301,13182.366157649994,48.18284742000105,53576.7727968
2023-06-29,00:58:23.000,180,10985524,14405,0,1688000302,13182.35268502999,48.168749160002335,53576.912539200006
2023-06-29,00:58:24.000,180,10985483,14205,0,1688000303,13182.37289395999,48.26038785000128,53576.891577840004
2023-06-29,00:58:25.000,180,10985436,14365,0,1688000304,13182.31226716999,48.26743698000064,53576.90555208001
2023-06-29,00:58:26.000,180,10985532,14365,0,1688000305,13182.238167759999,48.26038785000128,53576.87061648
2023-06-29,00:58:27.000,180,10985524,14445,0,1688000306,13182.231431449989,48.225142200004484,53576.94048768
2023-06-29,00:58:28.000,180,10985496,14205,0,1688000307,13182.116914179998,48.23219133000384,53576.92651344
2023-06-29,00:58:29.000,180,10985492,14485,0,1688000308,13182.036078459998,48.168749160002335,53576.891577840004
2023-06-29,00:58:30.000,180,10985562,14285,0,1688000309,13182.002396909993,48.161700030002976,53576.891577840004
2023-06-29,00:58:31.000,180,10985460,14325,0,1688000310,13181.854198089997,48.13350350999826,53576.90555208001
2023-06-29,00:58:32.000,180,10985465,14125,0,1688000311,13181.901352259993,48.07006134000403,53576.94048768
2023-06-29,00:58:33.000,180,10985491,14205,0,1688000312,13181.860934399992,48.01366830000188,53576.94048768
2023-06-29,00:58:34.000,180,10985515,14165,0,1688000313,13181.887879640002,47.992520910003805,53576.99638464
2023-06-29,00:58:35.000,180,10985528,14325,0,1688000314,13181.766626060002,48.00661917000252,53576.86362936001
2023-06-29,00:58:36.000,180,10985530,14405,0,1688000315,13181.800307609992,47.992520910003805,53576.8776036
2023-06-29,00:58:37.000,180,10985477,14485,0,1688000316,13181.827252850002,47.992520910003805,53576.856642239996
2023-06-29,00:58:38.000,180,10985527,14245,0,1688000317,13181.887879640002,47.95727525999973,53576.912539200006
2023-06-29,00:58:39.000,180,10985466,14165,0,1688000318,13181.908088570002,48.01366830000188,53576.91952632
2023-06-29,00:58:40.000,180,10985467,14405,0,1688000319,13182.002396909993,48.07711047000339,53576.91952632
2023-06-29,00:58:41.000,180,10985522,14245,0,1688000320,13182.096705249998,48.119405249999545,53577.010358880005
2023-06-29,00:58:42.000,180,10985480,14325,0,1688000321,13182.164068349994,48.20399480999913,53577.00337176001
2023-06-29,00:58:43.000,180,10985509,14405,0,1688000322,13182.164068349994,48.23219133000384,53576.9474748
2023-06-29,00:58:44.000,180,10985505,14125,0,1688000323,13182.170804659989,48.32383002000279,53576.92651344
2023-06-29,00:58:45.000,180,10985509,14005,0,1688000324,13182.170804659989,48.38022305999766,53577.024333119996
2023-06-29,00:58:46.000,180,10985492,14205,0,1688000325,13182.056287389998,48.50005827000132,53576.961449040005
2023-06-29,00:58:47.000,180,10985524,14165,0,1688000326,13182.015869529998,48.570549570002186,53577.059268720004
2023-06-29,00:58:48.000,180,10985532,14165,0,1688000327,13181.833989159997,48.67628651999985,53576.96843616
2023-06-29,00:58:49.000,180,10985518,14165,0,1688000328,13181.739680819992,48.67628651999985,53576.98939752
2023-06-29,00:58:50.000,180,10985487,14165,0,1688000329,13181.557800449991,48.746777820000716,53577.03132024001
2023-06-29,00:58:51.000,180,10985495,14245,0,1688000330,13181.39612900999,48.760876079999434,53577.07324296001
2023-06-29,00:58:52.000,180,10985489,14125,0,1688000331,13181.207512329995,48.81726912000158,53577.024333119996
2023-06-29,00:58:53.000,180,10985531,14085,0,1688000332,13181.07278612999,48.78907260000415,53577.04529448
2023-06-29,00:58:54.000,180,10985528,14165,0,1688000333,13181.005423029994,48.732679560002,53577.09420432
2023-06-29,00:58:55.000,180,10985538,14245,0,1688000334,13180.830278969988,48.64104087000305,53577.03132024001
2023-06-29,00:58:56.000,180,10985520,14125,0,1688000335,13180.769652180003,48.55645131000347,53577.024333119996
2023-06-29,00:58:57.000,180,10985470,14245,0,1688000336,13180.823542659993,48.42956697000045,53577.059268720004
2023-06-29,00:58:58.000,180,10985499,14365,0,1688000337,13180.776388489998,48.31678089000343,53577.06625584
2023-06-29,00:58:59.000,180,10985533,14485,0,1688000338,13180.776388489998,48.119405249999545,53576.9474748
2023-06-29,00:59:00.000,180,10985484,14285,0,1688000339,13180.709025390002,47.97842264999781,53576.78677104001
2023-06-29,00:59:01.000,180,10985492,14405,0,1688000340,13180.816806349998,47.80924352999864,53576.83568088001
2023-06-29,00:59:02.000,180,10985488,14205,0,1688000341,13180.823542659993,47.66121180000482,53576.83568088001
2023-06-29,00:59:03.000,180,10985479,14205,0,1688000342,13180.890905759989,47.477934419999656,53576.82869376
2023-06-29,00:59:04.000,180,10985502,14365,0,1688000343,13180.965005169994,47.37924660000135,53576.84965512
2023-06-29,00:59:05.000,180,10985488,14405,0,1688000344,13180.991950409989,47.21006748000218,53576.83568088001
2023-06-29,00:59:06.000,180,10985484,14485,0,1688000345,13180.971741479989,47.125477920002595,53576.84965512
2023-06-29,00:59:07.000,180,10985509,14125,0,1688000346,13181.05257719999,47.019740969997656,53576.80074528
2023-06-29,00:59:08.000,180,10985515,14325,0,1688000347,13181.03236826999,46.9774461900015,53576.81471952001
2023-06-29,00:59:09.000,180,10985472,14325,0,1688000348,13181.066049819994,46.9774461900015,53576.81471952001
2023-06-29,00:59:10.000,180,10985493,14245,0,1688000349,13181.05257719999,46.98449532000086,53576.82170664
2023-06-29,00:59:11.000,180,10985487,14285,0,1688000350,13181.025631959994,46.98449532000086,53576.688951359996
2023-06-29,00:59:12.000,180,10985479,14405,0,1688000351,13181.146885539994,47.03383923000365,53576.7727968
2023-06-29,00:59:13.000,180,10985512,14365,0,1688000352,13181.288348049995,47.04088836000301,53576.856642239996
2023-06-29,00:59:14.000,180,10985507,14205,0,1688000353,13181.3220296,47.125477920002595,53576.77978392
2023-06-29,00:59:15.000,180,10985519,14365,0,1688000354,13181.429810559996,47.16072356999939,53576.87061648
2023-06-29,00:59:16.000,180,10985506,14525,0,1688000355,13181.5241189,47.23121487000026,53576.891577840004
2023-06-29,00:59:17.000,180,10985475,14405,0,1688000356,13181.618427239991,47.28760791000241,53576.91952632
2023-06-29,00:59:18.000,180,10985504,14565,0,1688000357,13181.719471889992,47.344000950004556,53577.00337176001
2023-06-29,00:59:19.000,180,10985461,14565,0,1688000358,13181.773362369997,47.39334486000007,53576.9474748
2023-06-29,00:59:20.000,180,10985519,14285,0,1688000359,13181.914824879997,47.41449224999815,53577.06625584
2023-06-29,00:59:21.000,180,10985516,13885,0,1688000360,13181.935033809998,47.41449224999815,53577.0872172
2023-06-29,00:59:22.000,180,10985516,14045,0,1688000361,13181.908088570002,47.4356396400035,53577.05228160001
2023-06-29,00:59:23.000,180,10985510,14085,0,1688000362,13181.975451669998,47.41449224999815,53577.13612704
2023-06-29,00:59:24.000,180,10985537,14485,0,1688000363,13181.908088570002,47.44973790000222,53577.15010128001
2023-06-29,00:59:25.000,180,10985524,14125,0,1688000364,13181.887879640002,47.42154138000478,53577.178049760005
2023-06-29,00:59:26.000,180,10985468,14205,0,1688000365,13181.813780229997,47.4356396400035,53577.21997248001
2023-06-29,00:59:27.000,180,10985466,14485,0,1688000366,13181.833989159997,47.37219747000199,53577.247920960006
2023-06-29,00:59:28.000,180,10985488,14325,0,1688000367,13181.773362369997,47.37219747000199,53577.226959600004
2023-06-29,00:59:29.000,180,10985492,14525,0,1688000368,13181.746417130002,47.32990268999856,53577.25490808
2023-06-29,00:59:30.000,180,10985486,14285,0,1688000369,13181.766626060002,47.259411389997695,53577.37368912
2023-06-29,00:59:31.000,180,10985536,14325,0,1688000370,13181.753153439997,47.14662531000067,53577.40862472001
2023-06-29,00:59:32.000,180,10985464,14245,0,1688000371,13181.692526649997,47.11137966000388,53577.35272776
2023-06-29,00:59:33.000,180,10985511,14205,0,1688000372,13181.685790340001,47.04793749000237,53577.33875352001
2023-06-29,00:59:34.000,180,10985497,14245,0,1688000373,13181.638636169992,46.92810227999871,53577.31080504
2023-06-29,00:59:35.000,180,10985489,14485,0,1688000374,13181.571273069996,46.87170924000384,53577.26888232001
2023-06-29,00:59:36.000,180,10985505,14285,0,1688000375,13181.564536760001,46.81531620000169,53577.296830800005
2023-06-29,00:59:37.000,180,10985478,14485,0,1688000376,13181.5241189,46.74482490000082,53577.37368912
2023-06-29,00:59:38.000,180,10985510,14485,0,1688000377,13181.537591519991,46.63908795000316,53577.44356032
2023-06-29,00:59:39.000,180,10985485,14565,0,1688000378,13181.470228419996,46.56154752000293,53577.359714879996
2023-06-29,00:59:40.000,180,10985512,14245,0,1688000379,13181.409601629995,46.484007090002706,53577.28984368001
2023-06-29,00:59:41.000,180,10985522,14405,0,1688000380,13181.31529328999,46.46285970000463,53577.30381792
2023-06-29,00:59:42.000,180,10985518,14165,0,1688000381,13181.247930189995,46.47695796000335,53577.33875352001
2023-06-29,00:59:43.000,180,10985521,14285,0,1688000382,13181.19403970999,46.448761439998634,53577.36670200001
2023-06-29,00:59:44.000,180,10985488,14365,0,1688000383,13181.15362184999,46.46990883000399,53577.38766336001
2023-06-29,00:59:45.000,180,10985480,14405,0,1688000384,13180.985214099994,46.491056220002065,53577.345740640005
2023-06-29,00:59:46.000,180,10985486,14405,0,1688000385,13180.884169449993,46.51220361000014,53577.31779216001
2023-06-29,00:59:47.000,180,10985514,14165,0,1688000386,13180.742706939993,46.58974404000037,53577.32477928
2023-06-29,00:59:48.000,180,10985538,14405,0,1688000387,13180.709025390002,46.58974404000037,53577.394650480004
2023-06-29,00:59:49.000,180,10985484,14285,0,1688000388,13180.655134909997,46.6320388200038,53577.43657320001
2023-06-29,00:59:50.000,180,10985488,14165,0,1688000389,13180.601244429992,46.59679316999973,53577.40862472001
2023-06-29,00:59:51.000,180,10985520,14405,0,1688000390,13180.554090259997,46.64613708000252,53577.32477928
2023-06-29,00:59:52.000,180,10985522,14365,0,1688000391,13180.601244429992,46.64613708000252,53577.38067624
2023-06-29,00:59:53.000,180,10985545,14205,0,1688000392,13180.695552769997,46.59679316999973,53577.37368912
2023-06-29,00:59:54.000,180,10985483,14165,0,1688000393,13180.789861109988,46.58269491000101,53577.40862472001
2023-06-29,00:59:55.000,180,10985496,14405,0,1688000394,13180.884169449993,46.50515448000078,53577.40862472001
2023-06-29,00:59:56.000,180,10985490,14285,0,1688000395,13180.931323619989,46.46990883000399,53577.359714879996
2023-06-29,00:59:57.000,180,10985544,14205,0,1688000396,13181.106467679994,46.40646666000248,53577.345740640005
2023-06-29,00:59:58.000,180,10985522,14125,0,1688000397,13181.23445756999,46.37827013999777,53577.40862472001
2023-06-29,00:59:59.000,180,10985521,14565,0,1688000398,13181.389392699995,46.258434930001386,53577.42259896
2023-06-29,01:00:00.000,180,10985499,14165,0,1688000399,13181.54432783,46.265484060000745,53577.42259896
2023-06-29,01:00:01.000,180,10985473,14405,0,1688000400,13181.631899859996,46.18794363000052,53577.47849592
2023-06-29,01:00:02.000,180,10985523,14285,0,1688000401,13181.719471889992,46.14564885000436,53577.47849592
2023-06-29,01:00:03.000,180,10985539,14325,0,1688000402,13181.854198089997,46.10335407000093,53577.54138
2023-06-29,01:00:04.000,180,10985459,14285,0,1688000403,13181.766626060002,46.089255810002214,53577.38766336001
2023-06-29,01:00:05.000,180,10985508,14205,0,1688000404,13181.894615949997,46.05401015999814,53577.464521680005
2023-06-29,01:00:06.000,180,10985483,14525,0,1688000405,13181.955242739998,46.089255810002214,53577.52041864
2023-06-29,01:00:07.000,180,10985506,14445,0,1688000406,13181.914824879997,46.13155058999837,53577.54138
2023-06-29,01:00:08.000,180,10985539,14365,0,1688000407,13181.975451669998,46.14564885000436,53577.6112512
2023-06-29,01:00:09.000,180,10985480,14725,0,1688000408,13181.995660599998,46.13155058999837,53577.61823832
2023-06-29,01:00:10.000,180,10985491,14525,0,1688000409,13182.029342149988,46.13155058999837,53577.63919968
2023-06-29,01:00:11.000,180,10985527,14405,0,1688000410,13182.049551079988,46.15269798000372,53577.632212560005
2023-06-29,01:00:12.000,180,10985533,14045,0,1688000411,13182.029342149988,46.216140149997955,53577.60426408001
2023-06-29,01:00:13.000,180,10985539,14405,0,1688000412,13182.123650489993,46.22318928000459,53577.63919968
2023-06-29,01:00:14.000,180,10985492,14445,0,1688000413,13182.177540969999,46.216140149997955,53577.66016104
2023-06-29,01:00:15.000,180,10985515,14645,0,1688000414,13182.217958829999,46.251385800002026,53577.681122400005
2023-06-29,01:00:16.000,180,10985531,14445,0,1688000415,13182.31226716999,46.27958231999946,53577.716058
2023-06-29,01:00:17.000,180,10985450,14285,0,1688000416,13182.29205823999,46.28663144999882,53577.750993600006
2023-06-29,01:00:18.000,180,10985468,14565,0,1688000417,13182.345948719994,46.29368057999818,53577.77894208
2023-06-29,01:00:19.000,180,10985520,14125,0,1688000418,13182.298794549999,46.34302449000097,53577.66016104
2023-06-29,01:00:20.000,180,10985492,14365,0,1688000419,13182.35942134,46.36417187999905,53577.80689056
2023-06-29,01:00:21.000,180,10985508,14405,0,1688000420,13182.319003479999,46.37827013999777,53577.750993600006
2023-06-29,01:00:22.000,180,10985509,14405,0,1688000421,13182.278585619999,46.4205649200012,53577.75798072
2023-06-29,01:00:23.000,180,10985458,14405,0,1688000422,13182.298794549999,46.448761439998634,53577.82785192
2023-06-29,01:00:24.000,180,10985512,14485,0,1688000423,13182.278585619999,46.46285970000463,53577.87676176
2023-06-29,01:00:25.000,180,10985504,14445,0,1688000424,13182.191013589989,46.491056220002065,53577.82785192
2023-06-29,01:00:26.000,180,10985489,14125,0,1688000425,13182.143859419994,46.547449260004214,53577.87676176
2023-06-29,01:00:27.000,180,10985532,14525,0,1688000426,13182.130386799989,46.53335099999822,53577.87676176
2023-06-29,01:00:28.000,180,10985485,14165,0,1688000427,13182.009133219988,46.547449260004214,53577.88374888
2023-06-29,01:00:29.000,180,10985506,14205,0,1688000428,13181.935033809998,46.57564578000165,53577.79291632001
2023-06-29,01:00:30.000,180,10985466,14605,0,1688000429,13181.921561189993,46.53335099999822,53577.88374888
2023-06-29,01:00:31.000,180,10985471,14365,0,1688000430,13181.860934399992,46.57564578000165,53577.848813280005
2023-06-29,01:00:32.000,180,10985503,14365,0,1688000431,13181.807043920002,46.57564578000165,53577.86977464001
2023-06-29,01:00:33.000,180,10985478,14365,0,1688000432,13181.773362369997,46.58269491000101,53577.87676176
2023-06-29,01:00:34.000,180,10985536,14325,0,1688000433,13181.793571299997,46.59679316999973,53577.90471024
2023-06-29,01:00:35.000,180,10985565,14285,0,1688000434,13181.759889749992,46.64613708000252,53577.86977464001
2023-06-29,01:00:36.000,180,10985512,14365,0,1688000435,13181.726208200002,46.610891429998446,53577.89073600001
2023-06-29,01:00:37.000,180,10985479,14525,0,1688000436,13181.665581410001,46.63908795000316,53577.79291632001
2023-06-29,01:00:38.000,180,10985564,14445,0,1688000437,13181.652108789996,46.63908795000316,53577.74400648001
2023-06-29,01:00:39.000,180,10985477,14205,0,1688000438,13181.625163550001,46.63908795000316,53577.695096639996
2023-06-29,01:00:40.000,180,10985479,14125,0,1688000439,13181.726208200002,46.60384229999909,53577.897723120004
2023-06-29,01:00:41.000,180,10985477,14365,0,1688000440,13181.712735579997,46.59679316999973,53577.82785192
2023-06-29,01:00:42.000,180,10985488,14365,0,1688000441,13181.719471889992,46.59679316999973,53577.799903440005
2023-06-29,01:00:43.000,180,10985522,14405,0,1688000442,13181.726208200002,46.540400130004855,53577.730032240004
2023-06-29,01:00:44.000,180,10985486,14085,0,1688000443,13181.800307609992,46.547449260004214,53577.7859292
2023-06-29,01:00:45.000,180,10985534,14125,0,1688000444,13181.807043920002,46.547449260004214,53577.77195496001
2023-06-29,01:00:46.000,180,10985475,14285,0,1688000445,13181.766626060002,46.53335099999822,53577.82086480001
2023-06-29,01:00:47.000,180,10985541,14525,0,1688000446,13181.759889749992,46.53335099999822,53577.74400648001
2023-06-29,01:00:48.000,180,10985490,14285,0,1688000447,13181.753153439997,46.58974404000037,53577.77894208
2023-06-29,01:00:49.000,180,10985448,14405,0,1688000448,13181.759889749992,46.55449839000357,53577.799903440005
2023-06-29,01:00:50.000,180,10985518,14445,0,1688000449,13181.780098679992,46.62498969000444,53577.7859292
2023-06-29,01:00:51.000,180,10985544,14805,0,1688000450,13181.807043920002,46.660235340001236,53577.77894208
2023-06-29,01:00:52.000,180,10985529,14685,0,1688000451,13181.786834990002,46.723677510002744,53577.77195496001
2023-06-29,01:00:53.000,180,10985505,14125,0,1688000452,13181.780098679992,46.80121794000297,53577.75798072
2023-06-29,01:00:54.000,180,10985502,14405,0,1688000453,13181.800307609992,46.80121794000297,53577.8558004
2023-06-29,01:00:55.000,180,10985434,14285,0,1688000454,13181.813780229997,46.8787583700032,53577.87676176
2023-06-29,01:00:56.000,180,10985461,14325,0,1688000455,13181.813780229997,46.942200540004706,53577.82785192
2023-06-29,01:00:57.000,180,10985478,14565,0,1688000456,13181.820516539992,46.96334793000278,53577.799903440005
2023-06-29,01:00:58.000,180,10985476,14205,0,1688000457,13181.908088570002,47.04088836000301,53577.89073600001
2023-06-29,01:00:59.000,180,10985502,14445,0,1688000458,13181.941770119993,47.04793749000237,53577.83483904
2023-06-29,01:01:00.000,180,10985522,14525,0,1688000459,13181.881143329992,47.09023226999852,53577.7859292
2023-06-29,01:01:01.000,180,10985524,14045,0,1688000460,13181.935033809998,47.17482182999811,53577.862787519996
2023-06-29,01:01:02.000,180,10985497,14285,0,1688000461,13181.914824879997,47.132527050001954,53577.83483904
2023-06-29,01:01:03.000,180,10985471,14165,0,1688000462,13181.995660599998,47.10433053000452,53577.93265872
2023-06-29,01:01:04.000,180,10985489,14245,0,1688000463,13182.036078459998,47.132527050001954,53577.918684480006
2023-06-29,01:01:05.000,180,10985534,14605,0,1688000464,13181.995660599998,47.13957618000131,53577.91169736001
2023-06-29,01:01:06.000,180,10985495,14245,0,1688000465,13181.955242739998,47.118428790003236,53577.848813280005
2023-06-29,01:01:07.000,180,10985530,14685,0,1688000466,13182.056287389998,47.11137966000388,53577.94663296
2023-06-29,01:01:08.000,180,10985476,14405,0,1688000467,13182.042814769993,47.10433053000452,53577.9256716
2023-06-29,01:01:09.000,180,10985474,14525,0,1688000468,13182.076496319998,47.09023226999852,53577.88374888
2023-06-29,01:01:10.000,180,10985497,14485,0,1688000469,13182.170804659989,47.06203575000109,53577.91169736001
2023-06-29,01:01:11.000,180,10985515,14405,0,1688000470,13182.143859419994,47.09023226999852,53577.918684480006
2023-06-29,01:01:12.000,180,10985488,14325,0,1688000471,13182.211222519989,47.06203575000109,53577.91169736001
2023-06-29,01:01:13.000,180,10985497,14405,0,1688000472,13182.319003479999,47.076134009999805,53577.97458144
2023-06-29,01:01:14.000,180,10985500,14445,0,1688000473,13182.35942134,47.076134009999805,53577.95362008
2023-06-29,01:01:15.000,180,10985500,14205,0,1688000474,13182.345948719994,47.11137966000388,53577.93265872
2023-06-29,01:01:16.000,180,10985487,14245,0,1688000475,13182.406575509995,47.083183139999164,53577.9955428
2023-06-29,01:01:17.000,180,10985508,14245,0,1688000476,13182.45372967999,47.10433053000452,53577.95362008
2023-06-29,01:01:18.000,180,10985478,14205,0,1688000477,13182.48067492,47.118428790003236,53577.90471024
2023-06-29,01:01:19.000,180,10985515,14525,0,1688000478,13182.527829089995,47.13957618000131,53577.94663296
2023-06-29,01:01:20.000,180,10985466,14405,0,1688000479,13182.55477432999,47.16072356999939,53578.016504160005
2023-06-29,01:01:21.000,180,10985482,14725,0,1688000480,13182.55477432999,47.20301835000282,53577.9955428
2023-06-29,01:01:22.000,180,10985433,14285,0,1688000481,13182.63561004999,47.245313129998976,53578.02349128
2023-06-29,01:01:23.000,180,10985505,14405,0,1688000482,13182.588455879995,47.23121487000026,53578.02349128
2023-06-29,01:01:24.000,180,10985534,14285,0,1688000483,13182.56151064,47.294657040001766,53578.07240112
2023-06-29,01:01:25.000,180,10985506,14205,0,1688000484,13182.48067492,47.301706170001125,53577.91169736001
2023-06-29,01:01:26.000,180,10985485,14565,0,1688000485,13182.50088385,47.33695181999792,53577.90471024
2023-06-29,01:01:27.000,180,10985490,14765,0,1688000486,13182.52109278,47.32990268999856,53577.95362008
2023-06-29,01:01:28.000,180,10985505,14565,0,1688000487,13182.53456539999,47.365148340002634,53577.98855568001
2023-06-29,01:01:29.000,180,10985491,14565,0,1688000488,13182.54130171,47.37219747000199,53577.98156856
2023-06-29,01:01:30.000,180,10985499,14285,0,1688000489,13182.56151064,47.45678703000158,53578.030478399996
2023-06-29,01:01:31.000,180,10985511,14405,0,1688000490,13182.467202299995,47.4356396400035,53577.96060720001
2023-06-29,01:01:32.000,180,10985489,14245,0,1688000491,13182.52109278,47.41449224999815,53577.94663296
2023-06-29,01:01:33.000,180,10985453,14285,0,1688000492,13182.52109278,47.44973790000222,53577.967594320005
2023-06-29,01:01:34.000,180,10985454,14725,0,1688000493,13182.568246949995,47.477934419999656,53577.97458144
2023-06-29,01:01:35.000,180,10985499,14365,0,1688000494,13182.527829089995,47.527278330002446,53577.90471024
2023-06-29,01:01:36.000,180,10985468,14405,0,1688000495,13182.64234636,47.54842572000052,53577.9256716
2023-06-29,01:01:37.000,180,10985493,14405,0,1688000496,13182.74339101,47.50613094000437,53577.96060720001
2023-06-29,01:01:38.000,180,10985465,14445,0,1688000497,13182.770336249996,47.527278330002446,53577.96060720001
2023-06-29,01:01:39.000,180,10985527,14725,0,1688000498,13182.857908279992,47.527278330002446,53577.97458144
2023-06-29,01:01:40.000,180,10985490,14565,0,1688000499,13182.965689240002,47.54842572000052,53577.94663296
2023-06-29,01:01:41.000,180,10985476,14125,0,1688000500,13183.033052339997,47.5695731099986,53577.918684480006
2023-06-29,01:01:42.000,180,10985496,14445,0,1688000501,13183.120624369993,47.54842572000052,53577.918684480006
2023-06-29,01:01:43.000,180,10985513,14245,0,1688000502,13183.080206509992,47.5695731099986,53577.77894208
2023-06-29,01:01:44.000,180,10985505,14245,0,1688000503,13183.282295809993,47.5695731099986,53577.90471024
2023-06-29,01:01:45.000,180,10985516,14205,0,1688000504,13183.443967249994,47.527278330002446,53578.00252992
2023-06-29,01:01:46.000,180,10985499,14285,0,1688000505,13183.497857729999,47.57662223999796,53577.97458144
2023-06-29,01:01:47.000,180,10985485,14165,0,1688000506,13183.57195713999,47.583671370004595,53577.9955428
2023-06-29,01:01:48.000,180,10985474,14205,0,1688000507,13183.65952917,47.57662223999796,53577.9256716
2023-06-29,01:01:49.000,180,10985491,14565,0,1688000508,13183.61911131,47.64006440999947,53577.897723120004
2023-06-29,01:01:50.000,180,10985489,14205,0,1688000509,13183.747101199995,47.55547484999988,53577.93964584001
2023-06-29,01:01:51.000,180,10985507,14525,0,1688000510,13183.726892269995,47.61891702000139,53577.90471024
2023-06-29,01:01:52.000,180,10985475,14325,0,1688000511,13183.81446429999,47.66121180000482,53577.918684480006
2023-06-29,01:01:53.000,180,10985486,14525,0,1688000512,13183.8818274,47.654162669998186,53578.016504160005
2023-06-29,01:01:54.000,180,10985521,14365,0,1688000513,13183.90203633,47.73170309999841,53577.967594320005
2023-06-29,01:01:55.000,180,10985489,14325,0,1688000514,13183.955926809991,47.73875222999777,53577.98156856
2023-06-29,01:01:56.000,180,10985475,14365,0,1688000515,13183.91550894999,47.766948750002484,53577.9955428
2023-06-29,01:01:57.000,180,10985446,14285,0,1688000516,13183.996344669991,47.7810470100012,53578.02349128
2023-06-29,01:01:58.000,180,10985510,14365,0,1688000517,13184.043498840001,47.816292659998,53578.065414000004
2023-06-29,01:01:59.000,180,10985455,14285,0,1688000518,13184.104125630001,47.85858744000143,53578.07938824001
2023-06-29,01:02:00.000,180,10985514,14365,0,1688000519,13184.124334560001,47.87268570000015,53578.16323368
2023-06-29,01:02:01.000,180,10985502,14565,0,1688000520,13184.077180389992,47.91498048000358,53578.14925944
2023-06-29,01:02:02.000,180,10985472,14365,0,1688000521,13184.218642899992,47.96432438999909,53578.1702208
2023-06-29,01:02:03.000,180,10985463,14205,0,1688000522,13184.225379210002,47.95727525999973,53578.21913064
2023-06-29,01:02:04.000,180,10985513,14365,0,1688000523,13184.238851829992,47.97842264999781,53578.14925944
2023-06-29,01:02:05.000,180,10985479,14485,0,1688000524,13184.265797070002,48.06301221000467,53578.184195040005
2023-06-29,01:02:06.000,180,10985491,14565,0,1688000525,13184.373578029998,48.04891394999868,53578.19118216
2023-06-29,01:02:07.000,180,10985497,14405,0,1688000526,13184.434204819998,48.07711047000339,53578.28900184
2023-06-29,01:02:08.000,180,10985469,14565,0,1688000527,13184.541985779993,48.09825786000147,53578.32393744001
2023-06-29,01:02:09.000,180,10985455,14565,0,1688000528,13184.548722089989,48.168749160002335,53578.22611776001
2023-06-29,01:02:10.000,180,10985476,14285,0,1688000529,13184.622821499994,48.19694567999977,53578.37284728001
2023-06-29,01:02:11.000,180,10985465,14725,0,1688000530,13184.643030429994,48.26743698000064,53578.34489880001
2023-06-29,01:02:12.000,180,10985524,14525,0,1688000531,13184.595876259998,48.36612479999894,53578.36586016
2023-06-29,01:02:13.000,180,10985530,14405,0,1688000532,13184.676711979999,48.43661609999981,53578.47765408
2023-06-29,01:02:14.000,180,10985522,14685,0,1688000533,13184.73060245999,48.42956697000045,53578.49162832001
2023-06-29,01:02:15.000,180,10985432,14125,0,1688000534,13184.636294119999,48.528254789998755,53578.400795760004
2023-06-29,01:02:16.000,180,10985517,14485,0,1688000535,13184.676711979999,48.59169696000026,53578.47765408
2023-06-29,01:02:17.000,180,10985523,14325,0,1688000536,13184.77775663,48.61284434999834,53578.56149952001
2023-06-29,01:02:18.000,180,10985511,14245,0,1688000537,13184.764284009994,48.66923739000049,53578.58246088001
2023-06-29,01:02:19.000,180,10985514,14645,0,1688000538,13184.79796556,48.68333564999921,53578.54053816001
2023-06-29,01:02:20.000,180,10985475,14325,0,1688000539,13184.737338769999,48.69038477999857,53578.58246088001
2023-06-29,01:02:21.000,180,10985494,14645,0,1688000540,13184.676711979999,48.71153217000392,53578.54053816001
2023-06-29,01:02:22.000,180,10985473,14325,0,1688000541,13184.737338769999,48.67628651999985,53578.63137072001
2023-06-29,01:02:23.000,180,10985440,14325,0,1688000542,13184.676711979999,48.753826950000075,53578.57547376
2023-06-29,01:02:24.000,180,10985485,14205,0,1688000543,13184.737338769999,48.70448304000456,53578.68028056001
2023-06-29,01:02:25.000,180,10985489,14525,0,1688000544,13184.723866149994,48.76792520999879,53578.67329344
2023-06-29,01:02:26.000,180,10985472,14365,0,1688000545,13184.77775663,48.760876079999434,53578.67329344
2023-06-29,01:02:27.000,180,10985497,14525,0,1688000546,13184.79796556,48.78202347000479,53578.6942548
2023-06-29,01:02:28.000,180,10985491,14125,0,1688000547,13184.77775663,48.78907260000415,53578.687267680005
2023-06-29,01:02:29.000,180,10985444,14325,0,1688000548,13184.804701869994,48.91595693999989,53578.79906160001
2023-06-29,01:02:30.000,180,10985489,14565,0,1688000549,13184.83838342,48.923006069999246,53578.77810024001
2023-06-29,01:02:31.000,180,10985513,14485,0,1688000550,13184.83164710999,49.00759562999883,53578.72919040001
2023-06-29,01:02:32.000,180,10985473,14685,0,1688000551,13184.865328659995,49.05693954000162,53578.79207448
2023-06-29,01:02:33.000,180,10985524,14725,0,1688000552,13184.93269175999,49.13447997000185,53578.806048720005
2023-06-29,01:02:34.000,180,10985475,14605,0,1688000553,13184.95290068999,49.18382388000464,53578.88290704
2023-06-29,01:02:35.000,180,10985438,14205,0,1688000554,13184.966373309995,49.261364310004865,53578.88989416
2023-06-29,01:02:36.000,180,10985468,14205,0,1688000555,13184.93269175999,49.31070822000038,53578.79906160001
2023-06-29,01:02:37.000,180,10985477,14605,0,1688000556,13185.00005486,49.37415039000189,53578.8339972
2023-06-29,01:02:38.000,180,10985528,14445,0,1688000557,13185.07415426999,49.444641690002754,53578.91085552
2023-06-29,01:02:39.000,180,10985510,14405,0,1688000558,13185.12130844,49.5010347300049,53578.91784264001
2023-06-29,01:02:40.000,180,10985537,14405,0,1688000559,13185.168462609996,49.578575159997854,53578.91085552
2023-06-29,01:02:41.000,180,10985491,14565,0,1688000560,13185.18193523,49.6349682,53578.93181688
2023-06-29,01:02:42.000,180,10985487,14285,0,1688000561,13185.188671539996,49.65611558999808,53578.91784264001
2023-06-29,01:02:43.000,180,10985439,14565,0,1688000562,13185.18193523,49.71250863000023,53578.98072672
2023-06-29,01:02:44.000,180,10985478,14485,0,1688000563,13185.215616779991,49.7829999300011,53579.00168808
2023-06-29,01:02:45.000,180,10985496,14325,0,1688000564,13185.18193523,49.839392970003246,53578.973739600006
2023-06-29,01:02:46.000,180,10985505,14405,0,1688000565,13185.175198919991,49.8816877499994,53578.94579112001
2023-06-29,01:02:47.000,180,10985464,14365,0,1688000566,13185.148253679996,49.93103166000219,53579.00168808
2023-06-29,01:02:48.000,180,10985500,14205,0,1688000567,13185.249298329996,50.00152296000306,53579.13444336001
2023-06-29,01:02:49.000,180,10985502,14565,0,1688000568,13185.282979880001,50.022670350001135,53579.071559280004
2023-06-29,01:02:50.000,180,10985487,14565,0,1688000569,13185.242562020001,50.036768609999854,53579.071559280004
2023-06-29,01:02:51.000,180,10985527,14405,0,1688000570,13185.235825709991,50.10725991000072,53579.01566232001
2023-06-29,01:02:52.000,180,10985504,14525,0,1688000571,13185.128044749996,50.14250556000479,53579.04361080001
2023-06-29,01:02:53.000,180,10985495,14605,0,1688000572,13185.1617263,50.14955469000415,53579.08553352001
2023-06-29,01:02:54.000,180,10985500,14365,0,1688000573,13185.11457212999,50.17070208000223,53579.03662368
2023-06-29,01:02:55.000,180,10985478,14285,0,1688000574,13185.06068165,50.205947729999025,53579.11348200001
2023-06-29,01:02:56.000,180,10985513,14485,0,1688000575,13185.08089058,50.19184947000031,53579.15540472
2023-06-29,01:02:57.000,180,10985493,14405,0,1688000576,13184.99331854999,50.212996859998384,53579.02963656
2023-06-29,01:02:58.000,180,10985439,14405,0,1688000577,13184.93269175999,50.198898599999666,53579.00168808
2023-06-29,01:02:59.000,180,10985461,14525,0,1688000578,13184.865328659995,50.255291640001815,53579.10649488
2023-06-29,01:03:00.000,180,10985465,14325,0,1688000579,13184.804701869994,50.31873381000332,53579.05059792
2023-06-29,01:03:01.000,180,10985486,14325,0,1688000580,13184.717129839999,50.29758641999797,53579.05758504
2023-06-29,01:03:02.000,180,10985489,14245,0,1688000581,13184.71039352999,50.29053728999861,53579.092520640006
2023-06-29,01:03:03.000,180,10985502,14325,0,1688000582,13184.535249469998,50.36102858999948,53579.04361080001
2023-06-29,01:03:04.000,180,10985479,14445,0,1688000583,13184.602612569994,50.34693033000076,53579.16239184001
2023-06-29,01:03:05.000,180,10985508,14205,0,1688000584,13184.535249469998,50.32578294000268,53579.092520640006
2023-06-29,01:03:06.000,180,10985490,14045,0,1688000585,13184.454413749998,50.36807771999884,53579.092520640006
2023-06-29,01:03:07.000,180,10985473,14525,0,1688000586,13184.413995889998,50.45971640999778,53579.06457216001
2023-06-29,01:03:08.000,180,10985487,14525,0,1688000587,13184.306214930002,50.487912930002494,53579.04361080001
2023-06-29,01:03:09.000,180,10985519,14445,0,1688000588,13184.178225039992,50.50201119000121,53578.96675248001
2023-06-29,01:03:10.000,180,10985485,14485,0,1688000589,13184.158016109992,50.52315857999929,53579.08553352001
2023-06-29,01:03:11.000,180,10985490,14325,0,1688000590,13184.023289910001,50.59364988000016,53579.0086752
2023-06-29,01:03:12.000,180,10985528,14205,0,1688000591,13184.009817289996,50.62184640000487,53579.04361080001
2023-06-29,01:03:13.000,180,10985508,14205,0,1688000592,13183.996344669991,50.657092050001665,53579.120469120004
2023-06-29,01:03:14.000,180,10985480,14445,0,1688000593,13183.989608359996,50.67823943999974,53579.10649488
2023-06-29,01:03:15.000,180,10985546,14285,0,1688000594,13183.949190499996,50.713485090003815,53579.0785464
2023-06-29,01:03:16.000,180,10985467,14365,0,1688000595,13183.89530001999,50.72758335000253,53578.91784264001
2023-06-29,01:03:17.000,180,10985488,14405,0,1688000596,13183.888563709996,50.77692725999805,53578.99470096001
2023-06-29,01:03:18.000,180,10985481,14285,0,1688000597,13183.87509108999,50.79102552000404,53579.00168808
2023-06-29,01:03:19.000,180,10985493,14485,0,1688000598,13183.888563709996,50.7980746500034,53579.00168808
2023-06-29,01:03:20.000,180,10985495,14245,0,1688000599,13183.90203633,50.86151682000491,53579.01566232001
2023-06-29,01:03:21.000,180,10985474,14445,0,1688000600,13183.848145849995,50.90381160000106,53578.98072672
2023-06-29,01:03:22.000,180,10985469,14485,0,1688000601,13183.82120061,50.92495898999914,53578.88290704
2023-06-29,01:03:23.000,180,10985478,14245,0,1688000602,13183.78078275,50.96020464000321,53578.973739600006
2023-06-29,01:03:24.000,180,10985547,14405,0,1688000603,13183.75383750999,51.00249941999937,53578.98771384
2023-06-29,01:03:25.000,180,10985490,14765,0,1688000604,13183.605638689995,51.03069594000408,53578.973739600006
2023-06-29,01:03:26.000,180,10985529,14525,0,1688000605,13183.443967249994,51.08708897999895,53578.89688128001
2023-06-29,01:03:27.000,180,10985480,14365,0,1688000606,13183.356395219998,51.1434820200011,53578.95976536
2023-06-29,01:03:28.000,180,10985472,14405,0,1688000607,13183.248614259988,51.22102245000133,53578.98771384
2023-06-29,01:03:29.000,180,10985454,14565,0,1688000608,13183.066733890002,51.298562880001555,53578.98771384
2023-06-29,01:03:30.000,180,10985487,14365,0,1688000609,13182.925271380002,51.32675939999899,53578.96675248001
2023-06-29,01:03:31.000,180,10985457,14485,0,1688000610,13182.74339101,51.38315244000114,53578.938804
2023-06-29,01:03:32.000,180,10985494,14565,0,1688000611,13182.568246949995,51.3902015700005,53578.8689328
2023-06-29,01:03:33.000,180,10985489,14125,0,1688000612,13182.366157649994,51.43954548000329,53578.88290704
2023-06-29,01:03:34.000,180,10985533,14605,0,1688000613,13182.211222519989,51.474791130000085,53578.8339972
2023-06-29,01:03:35.000,180,10985501,14325,0,1688000614,13181.968715360003,51.524135040002875,53578.736177520004
2023-06-29,01:03:36.000,180,10985472,14285,0,1688000615,13181.948506430002,51.55233156000031,53578.81303584
2023-06-29,01:03:37.000,180,10985492,14325,0,1688000616,13181.699262959992,51.55233156000031,53578.74316464
2023-06-29,01:03:38.000,180,10985483,14645,0,1688000617,13181.604954620001,51.54528243000095,53578.74316464
2023-06-29,01:03:39.000,180,10985514,14725,0,1688000618,13181.450019489996,51.531184170002234,53578.74316464
2023-06-29,01:03:40.000,180,10985441,14405,0,1688000619,13181.28161174,51.517085910003516,53578.589448000006
2023-06-29,01:03:41.000,180,10985508,14285,0,1688000620,13181.005423029994,51.55233156000031,53578.53355104
2023-06-29,01:03:42.000,180,10985422,14525,0,1688000621,13180.823542659993,51.517085910003516,53578.4846412
2023-06-29,01:03:43.000,180,10985504,14045,0,1688000622,13180.729234320002,51.4888893899988,53578.52656392
2023-06-29,01:03:44.000,180,10985501,14285,0,1688000623,13180.547353950002,51.481840259999444,53578.470666960005
2023-06-29,01:03:45.000,180,10985498,14365,0,1688000624,13180.453045609996,51.481840259999444,53578.3798344
2023-06-29,01:03:46.000,180,10985502,14205,0,1688000625,13180.385682510001,51.45364374000201,53578.36586016
2023-06-29,01:03:47.000,180,10985450,14565,0,1688000626,13180.170120589995,51.481840259999444,53578.26804048
2023-06-29,01:03:48.000,180,10985517,14525,0,1688000627,13180.089284869995,51.46069287000137,53578.28900184
2023-06-29,01:03:49.000,180,10985476,14565,0,1688000628,13179.96129498,51.474791130000085,53578.29598896001
2023-06-29,01:03:50.000,180,10985491,14245,0,1688000629,13179.866986639994,51.524135040002875,53578.282014720004
2023-06-29,01:03:51.000,180,10985451,14445,0,1688000630,13179.698578889998,51.56642981999903,53578.17720792001
2023-06-29,01:03:52.000,180,10985514,14245,0,1688000631,13179.644688409993,51.531184170002234,53578.14227232
2023-06-29,01:03:53.000,180,10985494,14365,0,1688000632,13179.597534239998,51.59462634000374,53578.14227232
2023-06-29,01:03:54.000,180,10985489,14325,0,1688000633,13179.557116379998,51.62987199000054,53578.14925944
2023-06-29,01:03:55.000,180,10985457,14365,0,1688000634,13179.456071729997,51.714461550000124,53578.02349128
2023-06-29,01:03:56.000,180,10985523,14285,0,1688000635,13179.422390179992,51.72855980999884,53577.918684480006
2023-06-29,01:03:57.000,180,10985436,14645,0,1688000636,13179.280927669992,51.82724763000442,53577.918684480006
2023-06-29,01:03:58.000,180,10985453,14365,0,1688000637,13179.267455050001,51.82019849999779,53577.86977464001
2023-06-29,01:03:59.000,180,10985464,14485,0,1688000638,13179.233773499996,51.940033710001444,53577.8558004
2023-06-29,01:04:00.000,180,10985541,14325,0,1688000639,13179.186619330001,51.982328490004875,53577.862787519996
2023-06-29,01:04:01.000,180,10985463,14525,0,1688000640,13179.12599254,52.08101631000318,53577.8558004
2023-06-29,01:04:02.000,180,10985467,14165,0,1688000641,13179.08557468,52.08101631000318,53577.77195496001
2023-06-29,01:04:03.000,180,10985474,14245,0,1688000642,13178.98453003,52.165605870002764,53577.862787519996
2023-06-29,01:04:04.000,180,10985478,14405,0,1688000643,13178.91716692999,52.17265500000212,53577.73701936
2023-06-29,01:04:05.000,180,10985524,14365,0,1688000644,13178.748759179995,52.27134282000043,53577.65317392001
2023-06-29,01:04:06.000,180,10985475,14445,0,1688000645,13178.708341319994,52.285441079999146,53577.67413528001
2023-06-29,01:04:07.000,180,10985479,14525,0,1688000646,13178.661187149999,52.37003063999873,53577.716058
2023-06-29,01:04:08.000,180,10985496,14485,0,1688000647,13178.600560359999,52.42642368000088,53577.681122400005
2023-06-29,01:04:09.000,180,10985485,14605,0,1688000648,13178.506252019994,52.48986585000239,53577.583302720006
2023-06-29,01:04:10.000,180,10985510,14245,0,1688000649,13178.499515709998,52.574455410001974,53577.59727696
2023-06-29,01:04:11.000,180,10985520,13965,0,1688000650,13178.472570469989,52.64494671000284,53577.65317392001
2023-06-29,01:04:12.000,180,10985502,14485,0,1688000651,13178.351316890003,52.743634530001145,53577.55535424001
2023-06-29,01:04:13.000,180,10985497,14405,0,1688000652,13178.243535929993,52.77888017999794,53577.50644440001
2023-06-29,01:04:14.000,180,10985476,14245,0,1688000653,13178.196381759997,52.800027570003294,53577.48548304001
2023-06-29,01:04:15.000,180,10985522,14645,0,1688000654,13178.129018660002,52.88461713000288,53577.50644440001
2023-06-29,01:04:16.000,180,10985463,14445,0,1688000655,13178.034710319997,52.95510843000375,53577.44356032
2023-06-29,01:04:17.000,180,10985465,14285,0,1688000656,13177.933665669996,52.95510843000375,53577.47849592
2023-06-29,01:04:18.000,180,10985508,14485,0,1688000657,13177.899984119991,53.025599730004615,53577.45753456001
2023-06-29,01:04:19.000,180,10985480,14325,0,1688000658,13177.933665669996,53.05379625000205,53577.47849592
2023-06-29,01:04:20.000,180,10985477,14605,0,1688000659,13177.8865115,53.13838581000164,53577.45753456001
2023-06-29,01:04:21.000,180,10985506,14405,0,1688000660,13177.86630257,53.13838581000164,53577.43657320001
2023-06-29,01:04:22.000,180,10985504,14485,0,1688000661,13177.82588471,53.159533199999714,53577.345740640005
2023-06-29,01:04:23.000,180,10985497,14205,0,1688000662,13177.812412089996,53.201827980003145,53577.35272776
2023-06-29,01:04:24.000,180,10985512,14725,0,1688000663,13177.84609364,53.25117188999866,53577.42259896
2023-06-29,01:04:25.000,180,10985517,14325,0,1688000664,13177.812412089996,53.25117188999866,53577.31779216001
2023-06-29,01:04:26.000,180,10985562,14565,0,1688000665,13177.859566259991,53.208877110002504,53577.35272776
2023-06-29,01:04:27.000,180,10985492,14165,0,1688000666,13177.8865115,53.321663189999526,53577.33875352001
2023-06-29,01:04:28.000,180,10985482,14405,0,1688000667,13178.007765080001,53.31461406000017,53577.296830800005
2023-06-29,01:04:29.000,180,10985505,14365,0,1688000668,13178.135754969997,53.385105360001035,53577.30381792
2023-06-29,01:04:30.000,180,10985491,14245,0,1688000669,13178.230063310002,53.42035100999783,53577.28984368001
2023-06-29,01:04:31.000,180,10985438,14285,0,1688000670,13178.283953789993,53.44854753000254,53577.3317664
2023-06-29,01:04:32.000,180,10985490,14485,0,1688000671,13178.384998439993,53.434449270003824,53577.3317664
2023-06-29,01:04:33.000,180,10985487,14685,0,1688000672,13178.384998439993,53.46969492000062,53577.345740640005
2023-06-29,01:04:34.000,180,10985436,14285,0,1688000673,13178.499515709998,53.48379317999934,53577.31080504
2023-06-29,01:04:35.000,180,10985509,14485,0,1688000674,13178.560142499999,53.554284480000206,53577.37368912
2023-06-29,01:04:36.000,180,10985433,14365,0,1688000675,13178.67465976999,53.568382739998924,53577.4016376
2023-06-29,01:04:37.000,180,10985489,14325,0,1688000676,13178.69486869999,53.59657926000364,53577.42958608
2023-06-29,01:04:38.000,180,10985483,14245,0,1688000677,13178.70160501,53.63182491000043,53577.33875352001
2023-06-29,01:04:39.000,180,10985489,14245,0,1688000678,13178.73528655999,53.63182491000043,53577.4016376
2023-06-29,01:04:40.000,180,10985480,14125,0,1688000679,13178.849803829995,53.7023162100013,53577.48548304001
2023-06-29,01:04:41.000,180,10985468,14525,0,1688000680,13178.81612227999,53.66002142999787,53577.55535424001
2023-06-29,01:04:42.000,180,10985477,14445,0,1688000681,13178.81612227999,53.68116882000322,53577.56932848
2023-06-29,01:04:43.000,180,10985494,14485,0,1688000682,13178.80264966,53.68821795000258,53577.54836712
2023-06-29,01:04:44.000,180,10985509,14485,0,1688000683,13178.7622318,53.68116882000322,53577.53439288001
2023-06-29,01:04:45.000,180,10985484,14245,0,1688000684,13178.84306752,53.63887403999979,53577.60426408001
2023-06-29,01:04:46.000,180,10985518,14245,0,1688000685,13178.849803829995,53.610677520002355,53577.54836712
2023-06-29,01:04:47.000,180,10985509,14645,0,1688000686,13178.85654013999,53.58953013000428,53577.53439288001
2023-06-29,01:04:48.000,180,10985512,14445,0,1688000687,13178.98453003,53.58953013000428,53577.6461868
2023-06-29,01:04:49.000,180,10985451,14325,0,1688000688,13179.01821157999,53.568382739998924,53577.67413528001
2023-06-29,01:04:50.000,180,10985450,14525,0,1688000689,13179.04515682,53.54018622000149,53577.72304512001
2023-06-29,01:04:51.000,180,10985496,14565,0,1688000690,13179.011475269996,53.51903883000341,53577.66714816
2023-06-29,01:04:52.000,180,10985451,14045,0,1688000691,13179.01821157999,53.47674404999998,53577.61823832
2023-06-29,01:04:53.000,180,10985532,14205,0,1688000692,13179.01821157999,53.4555966600019,53577.65317392001
2023-06-29,01:04:54.000,180,10985452,14325,0,1688000693,13179.072102059996,53.41330187999847,53577.66714816
2023-06-29,01:04:55.000,180,10985486,14245,0,1688000694,13179.031684199996,53.41330187999847,53577.716058
2023-06-29,01:04:56.000,180,10985503,14125,0,1688000695,13179.01821157999,53.34985971000424,53577.681122400005
2023-06-29,01:04:57.000,180,10985456,14525,0,1688000696,13178.97779371999,53.34985971000424,53577.70907088
2023-06-29,01:04:58.000,180,10985514,14525,0,1688000697,13179.01821157999,53.31461406000017,53577.76496784
2023-06-29,01:04:59.000,180,10985468,14565,0,1688000698,13178.9643211,53.30051580000145,53577.82785192
2023-06-29,01:05:00.000,180,10985526,14325,0,1688000699,13178.93737585999,53.27936841000337,53577.82086480001
2023-06-29,01:05:01.000,180,10985461,14525,0,1688000700,13178.890221689995,53.2441227599993,53577.8558004
2023-06-29,01:05:02.000,180,10985475,14405,0,1688000701,13178.75549548999,53.25117188999866,53577.730032240004
2023-06-29,01:05:03.000,180,10985502,14485,0,1688000702,13178.65445083999,53.2441227599993,53577.75798072
2023-06-29,01:05:04.000,180,10985489,14485,0,1688000703,13178.661187149999,53.22297537000122,53577.82086480001
2023-06-29,01:05:05.000,180,10985482,14245,0,1688000704,13178.533197259989,53.23002450000058,53577.90471024
2023-06-29,01:05:06.000,180,10985486,14085,0,1688000705,13178.438888919998,53.25117188999866,53577.84182616001
2023-06-29,01:05:07.000,180,10985533,14285,0,1688000706,13178.277217479997,53.23707362999994,53577.86977464001
2023-06-29,01:05:08.000,180,10985500,14405,0,1688000707,13178.149227590002,53.208877110002504,53577.848813280005
2023-06-29,01:05:09.000,180,10985516,14125,0,1688000708,13177.960610909991,53.17363145999843,53577.90471024
2023-06-29,01:05:10.000,180,10985476,14245,0,1688000709,13177.83935732999,53.18772972000443,53577.91169736001
2023-06-29,01:05:11.000,180,10985467,14365,0,1688000710,13177.64400434,53.13838581000164,53577.83483904
2023-06-29,01:05:12.000,180,10985470,14445,0,1688000711,13177.509278139994,53.13838581000164,53577.86977464001
2023-06-29,01:05:13.000,180,10985506,14165,0,1688000712,13177.374551939989,53.11723842000356,53577.89073600001
2023-06-29,01:05:14.000,180,10985480,14245,0,1688000713,13177.246562049993,53.145434940000996,53577.88374888
2023-06-29,01:05:15.000,180,10985496,14325,0,1688000714,13177.071417990002,53.11723842000356,53577.80689056
2023-06-29,01:05:16.000,180,10985482,14405,0,1688000715,13176.950164410002,53.145434940000996,53577.82086480001
2023-06-29,01:05:17.000,180,10985468,14525,0,1688000716,13176.835647139997,53.10314016000484,53577.897723120004
2023-06-29,01:05:18.000,180,10985480,14485,0,1688000717,13176.707657250001,53.159533199999714,53577.82785192
2023-06-29,01:05:19.000,180,10985511,14365,0,1688000718,13176.54598581,53.145434940000996,53577.82785192
2023-06-29,01:05:20.000,180,10985453,14205,0,1688000719,13176.44494116,53.17363145999843,53577.8558004
2023-06-29,01:05:21.000,180,10985505,14245,0,1688000720,13176.33716019999,53.18068058999779,53577.84182616001
2023-06-29,01:05:22.000,180,10985488,14165,0,1688000721,13176.202433999999,53.23002450000058,53577.82086480001
2023-06-29,01:05:23.000,180,10985505,14605,0,1688000722,13176.141807209999,53.25822101999802,53577.897723120004
2023-06-29,01:05:24.000,180,10985484,14365,0,1688000723,13176.047498869993,53.34985971000424,53577.82086480001
2023-06-29,01:05:25.000,180,10985458,14445,0,1688000724,13175.946454219993,53.371007100002316,53577.8558004
2023-06-29,01:05:26.000,180,10985448,14245,0,1688000725,13175.831936950002,53.434449270003824,53577.84182616001
2023-06-29,01:05:27.000,180,10985465,14525,0,1688000726,13175.703947059992,53.46264579000126,53577.82086480001
2023-06-29,01:05:28.000,180,10985477,14285,0,1688000727,13175.677001819997,53.47674404999998,53577.89073600001
2023-06-29,01:05:29.000,180,10985490,14365,0,1688000728,13175.629847650001,53.48379317999934,53578.00951704001
2023-06-29,01:05:30.000,180,10985483,14445,0,1688000729,13175.549011930001,53.46969492000062,53577.98855568001
2023-06-29,01:05:31.000,180,10985458,14565,0,1688000730,13175.3267137,53.4908423099987,53577.9256716
2023-06-29,01:05:32.000,180,10985499,14525,0,1688000731,13175.21893273999,53.554284480000206,53577.82086480001
2023-06-29,01:05:33.000,180,10985500,14085,0,1688000732,13175.18525119,53.54018622000149,53577.848813280005
2023-06-29,01:05:34.000,180,10985479,14365,0,1688000733,13175.16504226,53.51903883000341,53577.91169736001
2023-06-29,01:05:35.000,180,10985449,14485,0,1688000734,13175.111151779995,53.58953013000428,53577.87676176
2023-06-29,01:05:36.000,180,10985448,14245,0,1688000735,13175.010107129994,53.568382739998924,53577.87676176
2023-06-29,01:05:37.000,180,10985485,14245,0,1688000736,13175.023579749999,53.59657926000364,53577.897723120004
2023-06-29,01:05:38.000,180,10985498,14405,0,1688000737,13174.97642557999,53.64592316999915,53577.8558004
2023-06-29,01:05:39.000,180,10985489,14445,0,1688000738,13174.922535099999,53.667070560004504,53577.93964584001
2023-06-29,01:05:40.000,180,10985456,14365,0,1688000739,13174.834963069989,53.71641447000002,53577.82785192
2023-06-29,01:05:41.000,180,10985504,14245,0,1688000740,13174.713709489988,53.737561859998095,53577.80689056
2023-06-29,01:05:42.000,180,10985508,14445,0,1688000741,13174.700236869998,53.8010040299996,53577.76496784
2023-06-29,01:05:43.000,180,10985503,14365,0,1688000742,13174.545301739992,53.80805315999896,53577.66714816
2023-06-29,01:05:44.000,180,10985521,14565,0,1688000743,13174.659819009998,53.829200550004316,53577.848813280005
2023-06-29,01:05:45.000,180,10985509,14445,0,1688000744,13174.605928529993,53.80805315999896,53577.90471024
2023-06-29,01:05:46.000,180,10985448,14525,0,1688000745,13174.565510669992,53.89264271999855,53577.86977464001
2023-06-29,01:05:47.000,180,10985501,14325,0,1688000746,13174.450993400002,53.89969184999791,53577.81387768
2023-06-29,01:05:48.000,180,10985487,14365,0,1688000747,13174.444257089992,53.970183149998775,53577.862787519996
2023-06-29,01:05:49.000,180,10985481,14285,0,1688000748,13174.356685059996,54.005428800002846,53577.77195496001
2023-06-29,01:05:50.000,180,10985472,14645,0,1688000749,13174.302794579991,54.047723579999,53577.79291632001
2023-06-29,01:05:51.000,180,10985476,14565,0,1688000750,13174.14785945,54.09001836000243,53577.77195496001
2023-06-29,01:05:52.000,180,10985470,14405,0,1688000751,13174.06702373,54.12526400999923,53577.76496784
2023-06-29,01:05:53.000,180,10985503,14445,0,1688000752,13174.033342179995,54.188706180000736,53577.79291632001
2023-06-29,01:05:54.000,180,10985439,14525,0,1688000753,13173.93903383999,54.22395183000481,53577.79291632001
2023-06-29,01:05:55.000,180,10985495,14685,0,1688000754,13173.83798918999,54.252148350002244,53577.799903440005
2023-06-29,01:05:56.000,180,10985486,14325,0,1688000755,13173.750417159994,54.35083617000055,53577.695096639996
2023-06-29,01:05:57.000,180,10985509,14605,0,1688000756,13173.703262989999,54.38608182000462,53577.7859292
2023-06-29,01:05:58.000,180,10985488,14245,0,1688000757,13173.662845129998,54.435425730000134,53577.73701936
2023-06-29,01:05:59.000,180,10985473,14245,0,1688000758,13173.561800479998,54.51296616000036,53577.6461868
2023-06-29,01:06:00.000,180,10985470,14245,0,1688000759,13173.548327859993,54.56231007000315,53577.70907088
2023-06-29,01:06:01.000,180,10985514,14205,0,1688000760,13173.541591549998,54.604604849999305,53577.70907088
2023-06-29,01:06:02.000,180,10985484,14325,0,1688000761,13173.528118929993,54.66804702000081,53577.66714816
2023-06-29,01:06:03.000,180,10985465,14565,0,1688000762,13173.447283209993,54.75968570999976,53577.66016104
2023-06-29,01:06:04.000,180,10985519,14485,0,1688000763,13173.440546899998,54.837226139999984,53577.68810952
2023-06-29,01:06:05.000,180,10985486,14365,0,1688000764,13173.427074279993,54.886570050002774,53577.695096639996
2023-06-29,01:06:06.000,180,10985467,14525,0,1688000765,13173.352974870002,54.999356129999796,53577.66016104
2023-06-29,01:06:07.000,180,10985471,14365,0,1688000766,13173.191303430001,55.07689656000002,53577.59028984
2023-06-29,01:06:08.000,180,10985472,14405,0,1688000767,13173.137412949996,55.14033873000153,53577.59028984
2023-06-29,01:06:09.000,180,10985460,14205,0,1688000768,13173.150885570001,55.16853524999897,53577.68810952
2023-06-29,01:06:10.000,180,10985493,14405,0,1688000769,13173.083522469991,55.246075679999194,53577.67413528001
2023-06-29,01:06:11.000,180,10985499,14765,0,1688000770,13172.955532579996,55.288370460002625,53577.68810952
2023-06-29,01:06:12.000,180,10985485,14165,0,1688000771,13172.834278999995,55.42935306000436,53577.583302720006
2023-06-29,01:06:13.000,180,10985467,14365,0,1688000772,13172.72649804,55.37296002000221,53577.55535424001
2023-06-29,01:06:14.000,180,10985511,14405,0,1688000773,13172.66587125,55.422303929997724,53577.59028984
2023-06-29,01:06:15.000,180,10985507,14205,0,1688000774,13172.57829921999,55.45050045000244,53577.55535424001
2023-06-29,01:06:16.000,180,10985469,14165,0,1688000775,13172.490727189994,55.54213914000138,53577.49945728
2023-06-29,01:06:17.000,180,10985492,14725,0,1688000776,13172.423364089998,55.52804088000266,53577.464521680005
2023-06-29,01:06:18.000,180,10985467,14245,0,1688000777,13172.396418849989,55.57738478999818,53577.49247016
2023-06-29,01:06:19.000,180,10985483,14685,0,1688000778,13172.322319439998,55.57738478999818,53577.464521680005
2023-06-29,01:06:20.000,180,10985472,14485,0,1688000779,13172.228011099993,55.640826959999686,53577.42958608
2023-06-29,01:06:21.000,180,10985505,14845,0,1688000780,13172.147175379992,55.62672870000097,53577.43657320001
2023-06-29,01:06:22.000,180,10985469,14205,0,1688000781,13172.019185489997,55.67607261000376,53577.31779216001
2023-06-29,01:06:23.000,180,10985455,14445,0,1688000782,13171.918140839996,55.71836738999991,53577.30381792
2023-06-29,01:06:24.000,180,10985505,14405,0,1688000783,13171.877722979996,55.71131826000055,53577.359714879996
2023-06-29,01:06:25.000,180,10985497,14525,0,1688000784,13171.783414639991,55.71836738999991,53577.37368912
2023-06-29,01:06:26.000,180,10985476,14405,0,1688000785,13171.68236998999,55.697220000001835,53577.31779216001
2023-06-29,01:06:27.000,180,10985521,14645,0,1688000786,13171.56785272,55.72541651999927,53577.21298536
2023-06-29,01:06:28.000,180,10985534,14685,0,1688000787,13171.52069854999,55.697220000001835,53577.192023999996
2023-06-29,01:06:29.000,180,10985470,14325,0,1688000788,13171.513962239995,55.73951477999799,53577.18503688
2023-06-29,01:06:30.000,180,10985471,14245,0,1688000789,13171.43986282999,55.76066217000334,53577.15010128001
2023-06-29,01:06:31.000,180,10985509,14405,0,1688000790,13171.39944496999,55.78885869000078,53577.11516568
2023-06-29,01:06:32.000,180,10985501,14365,0,1688000791,13171.365763419999,55.817055209998216,53577.12215280001
2023-06-29,01:06:33.000,180,10985515,14565,0,1688000792,13171.365763419999,55.77476043000206,53577.10817856
2023-06-29,01:06:34.000,180,10985463,14485,0,1688000793,13171.325345559999,55.81000607999886,53577.10119144001
2023-06-29,01:06:35.000,180,10985465,14805,0,1688000794,13171.291664009994,55.78885869000078,53577.0872172
2023-06-29,01:06:36.000,180,10985480,14565,0,1688000795,13171.163674119998,55.817055209998216,53576.98241040001
2023-06-29,01:06:37.000,180,10985479,14485,0,1688000796,13171.210828289994,55.78180956000142,53577.010358880005
2023-06-29,01:06:38.000,180,10985451,14565,0,1688000797,13171.156937809988,55.78885869000078,53577.05228160001
2023-06-29,01:06:39.000,180,10985475,14605,0,1688000798,13171.197355669989,55.7677113000027,53577.059268720004
2023-06-29,01:06:40.000,180,10985455,14525,0,1688000799,13171.224300909998,55.73246564999863,53577.080230080006
2023-06-29,01:06:41.000,180,10985445,14365,0,1688000800,13171.332081869994,55.73951477999799,53576.99638464
2023-06-29,01:06:42.000,180,10985464,14645,0,1688000801,13171.412917589994,55.746563910004625,53576.98939752
2023-06-29,01:06:43.000,180,10985502,14445,0,1688000802,13171.52743486,55.647876089999045,53577.11516568
2023-06-29,01:06:44.000,180,10985504,14205,0,1688000803,13171.58132533999,55.640826959999686,53577.07324296001
2023-06-29,01:06:45.000,180,10985461,14245,0,1688000804,13171.64195212999,55.61263044000225,53577.080230080006
2023-06-29,01:06:46.000,180,10985467,14405,0,1688000805,13171.70931523,55.61263044000225,53577.05228160001
2023-06-29,01:06:47.000,180,10985489,14405,0,1688000806,13171.79015095,55.59148305000417,53577.11516568
2023-06-29,01:06:48.000,180,10985489,14485,0,1688000807,13171.931613460001,55.61263044000225,53577.10817856
2023-06-29,01:06:49.000,180,10985477,14205,0,1688000808,13172.073075970002,55.61967957000161,53577.1570884
2023-06-29,01:06:50.000,180,10985479,14525,0,1688000809,13172.153911690002,55.640826959999686,53577.129139920005
2023-06-29,01:06:51.000,180,10985471,14205,0,1688000810,13172.241483719998,55.647876089999045,53577.14311416
2023-06-29,01:06:52.000,180,10985472,14365,0,1688000811,13172.248220029993,55.697220000001835,53577.10119144001
2023-06-29,01:06:53.000,180,10985468,14565,0,1688000812,13172.396418849989,55.71131826000055,53577.23394672
2023-06-29,01:06:54.000,180,10985456,14565,0,1688000813,13172.436836709989,55.71836738999991,53577.18503688
2023-06-29,01:06:55.000,180,10985477,14405,0,1688000814,13172.450309329994,55.746563910004625,53577.24093384001
2023-06-29,01:06:56.000,180,10985485,14485,0,1688000815,13172.504199809999,55.83820260000357,53577.247920960006
2023-06-29,01:06:57.000,180,10985486,14405,0,1688000816,13172.483990879999,55.88754650999908,53577.21298536
2023-06-29,01:06:58.000,180,10985477,14245,0,1688000817,13172.61871707999,55.93689042000187,53577.27586944
2023-06-29,01:06:59.000,180,10985501,14645,0,1688000818,13172.611980769994,55.97918519999803,53577.25490808
2023-06-29,01:07:00.000,180,10985484,14445,0,1688000819,13172.63892600999,56.07082389000425,53577.2618952
2023-06-29,01:07:01.000,180,10985476,14485,0,1688000820,13172.672607559995,56.13426605999848,53577.31779216001
2023-06-29,01:07:02.000,180,10985466,14605,0,1688000821,13172.65913493999,56.21885561999807,53577.31080504
2023-06-29,01:07:03.000,180,10985497,14485,0,1688000822,13172.66587125,56.25410127000214,53577.3317664
2023-06-29,01:07:04.000,180,10985482,14245,0,1688000823,13172.692816489995,56.2611504000015,53577.45054744
2023-06-29,01:07:05.000,180,10985508,14365,0,1688000824,13172.672607559995,56.275248660000216,53577.4715088
2023-06-29,01:07:06.000,180,10985513,14365,0,1688000825,13172.672607559995,56.39508387000387,53577.45753456001
2023-06-29,01:07:07.000,180,10985480,14525,0,1688000826,13172.70628911,56.44442777999939,53577.513431520005
2023-06-29,01:07:08.000,180,10985507,14805,0,1688000827,13172.70628911,56.52901733999897,53577.464521680005
2023-06-29,01:07:09.000,180,10985463,14645,0,1688000828,13172.773652209995,56.557213860003685,53577.55535424001
2023-06-29,01:07:10.000,180,10985493,14485,0,1688000829,13172.69955279999,56.64180342000327,53577.49247016
2023-06-29,01:07:11.000,180,10985472,14405,0,1688000830,13172.585035529999,56.64180342000327,53577.50644440001
2023-06-29,01:07:12.000,180,10985463,14205,0,1688000831,13172.605244459999,56.7193438500035,53577.59028984
2023-06-29,01:07:13.000,180,10985496,14565,0,1688000832,13172.55809028999,56.77573688999837,53577.6112512
2023-06-29,01:07:14.000,180,10985424,14525,0,1688000833,13172.551353979994,56.83212993000052,53577.59727696
2023-06-29,01:07:15.000,180,10985491,14605,0,1688000834,13172.497463499989,56.90262123000139,53577.562341360004
2023-06-29,01:07:16.000,180,10985466,14365,0,1688000835,13172.457045639989,57.00835817999905,53577.63919968
2023-06-29,01:07:17.000,180,10985470,14485,0,1688000836,13172.430100399994,57.07180035000056,53577.67413528001
2023-06-29,01:07:18.000,180,10985482,14165,0,1688000837,13172.450309329994,57.149340780000784,53577.73701936
2023-06-29,01:07:19.000,180,10985467,14645,0,1688000838,13172.322319439998,57.21983208000165,53577.716058
2023-06-29,01:07:20.000,180,10985451,14285,0,1688000839,13172.342528369998,57.24802859999909,53577.83483904
2023-06-29,01:07:21.000,180,10985517,14565,0,1688000840,13172.281901579998,57.325569029999315,53577.750993600006
2023-06-29,01:07:22.000,180,10985463,14365,0,1688000841,13172.174120620002,57.38901120000082,53577.76496784
2023-06-29,01:07:23.000,180,10985452,14445,0,1688000842,13172.187593239993,57.41720771999826,53577.75798072
2023-06-29,01:07:24.000,180,10985457,14325,0,1688000843,13172.126966449992,57.51589554000384,53577.799903440005
2023-06-29,01:07:25.000,180,10985444,14285,0,1688000844,13172.079812279997,57.5229446700032,53577.82785192
2023-06-29,01:07:26.000,180,10985487,14205,0,1688000845,13171.958558699997,57.607534230002784,53577.799903440005
2023-06-29,01:07:27.000,180,10985448,14725,0,1688000846,13171.857514049996,57.62868162000086,53577.86977464001
2023-06-29,01:07:28.000,180,10985487,14445,0,1688000847,13171.823832499991,57.70622205000109,53577.95362008
2023-06-29,01:07:29.000,180,10985464,14725,0,1688000848,13171.736260469996,57.769664220002596,53577.91169736001
2023-06-29,01:07:30.000,180,10985502,14405,0,1688000849,13171.66216105999,57.85425378000218,53577.862787519996
2023-06-29,01:07:31.000,180,10985522,14685,0,1688000850,13171.62847951,57.91064682000433,53577.86977464001
2023-06-29,01:07:32.000,180,10985488,14365,0,1688000851,13171.46680807,57.98113811999792,53577.91169736001
2023-06-29,01:07:33.000,180,10985529,14405,0,1688000852,13171.392708659994,58.05867854999815,53577.918684480006
2023-06-29,01:07:34.000,180,10985484,14485,0,1688000853,13171.305136629999,58.12212071999966,53577.87676176
2023-06-29,01:07:35.000,180,10985472,14605,0,1688000854,13171.177146739989,58.17146463000245,53577.86977464001
2023-06-29,01:07:36.000,180,10985448,14725,0,1688000855,13171.082838399998,58.234906800003955,53577.87676176
2023-06-29,01:07:37.000,180,10985473,14405,0,1688000856,13171.089574709993,58.27720158000011,53577.86977464001
2023-06-29,01:07:38.000,180,10985453,14805,0,1688000857,13170.900958029997,58.33359462000226,53577.8558004
2023-06-29,01:07:39.000,180,10985466,14245,0,1688000858,13170.833594930002,58.375889399998414,53577.897723120004
2023-06-29,01:07:40.000,180,10985483,14445,0,1688000859,13170.732550280001,58.460478959998,53577.91169736001
2023-06-29,01:07:41.000,180,10985483,14445,0,1688000860,13170.624769319991,58.48867548000271,53577.918684480006
2023-06-29,01:07:42.000,180,10985481,14565,0,1688000861,13170.516988359996,58.51687200000015,53577.862787519996
2023-06-29,01:07:43.000,180,10985467,14565,0,1688000862,13170.42268001999,58.601461559999734,53577.91169736001
2023-06-29,01:07:44.000,180,10985501,14325,0,1688000863,13170.42268001999,58.60851068999909,53577.93964584001
2023-06-29,01:07:45.000,180,10985505,14445,0,1688000864,13170.28795382,58.65785460000188,53577.93964584001
2023-06-29,01:07:46.000,180,10985472,14245,0,1688000865,13170.18690917,58.72129677000339,53577.918684480006
2023-06-29,01:07:47.000,180,10985504,14205,0,1688000866,13170.025237729998,58.777689809998265,53577.88374888
2023-06-29,01:07:48.000,180,10985516,14525,0,1688000867,13169.944402009998,58.777689809998265,53577.82086480001
2023-06-29,01:07:49.000,180,10985497,14565,0,1688000868,13169.883775219998,58.827033720001054,53577.8558004
2023-06-29,01:07:50.000,180,10985512,14485,0,1688000869,13169.816412120002,58.85523023999849,53577.848813280005
2023-06-29,01:07:51.000,180,10985506,14365,0,1688000870,13169.681685919997,58.8834267600032,53577.74400648001
2023-06-29,01:07:52.000,180,10985419,14365,0,1688000871,13169.573904960002,58.93277066999872,53577.81387768
2023-06-29,01:07:53.000,180,10985514,14525,0,1688000872,13169.513278170001,58.96801632000279,53577.90471024
2023-06-29,01:07:54.000,180,10985444,14405,0,1688000873,13169.378551969996,59.03850762000366,53577.89073600001
2023-06-29,01:07:55.000,180,10985490,14565,0,1688000874,13169.29097994,59.03850762000366,53577.82086480001
2023-06-29,01:07:56.000,180,10985491,14405,0,1688000875,13169.10236325999,59.1653919599994,53577.7859292
2023-06-29,01:07:57.000,180,10985512,14525,0,1688000876,13169.04847278,59.228834130000905,53577.77894208
2023-06-29,01:07:58.000,180,10985519,14565,0,1688000877,13169.00805492,59.24293238999962,53577.8558004
2023-06-29,01:07:59.000,180,10985443,14085,0,1688000878,13168.873328719994,59.29932543000177,53577.82785192
2023-06-29,01:08:00.000,180,10985499,14445,0,1688000879,13168.839647169989,59.33457107999857,53577.83483904
2023-06-29,01:08:01.000,180,10985473,14325,0,1688000880,13168.711657279993,59.405062379999436,53577.82785192
2023-06-29,01:08:02.000,180,10985489,14365,0,1688000881,13168.556722150002,59.43325890000415,53577.76496784
2023-06-29,01:08:03.000,180,10985504,14205,0,1688000882,13168.408523329992,59.447357160002866,53577.66016104
2023-06-29,01:08:04.000,180,10985498,14485,0,1688000883,13168.320951299997,59.454406290002225,53577.73701936
2023-06-29,01:08:05.000,180,10985491,14005,0,1688000884,13168.219906649996,59.48965193999902,53577.695096639996
2023-06-29,01:08:06.000,180,10985498,14325,0,1688000885,13168.07170783,59.55309411000053,53577.695096639996
2023-06-29,01:08:07.000,180,10985474,14365,0,1688000886,13168.017817349995,59.5883397600046,53577.750993600006
2023-06-29,01:08:08.000,180,10985461,14645,0,1688000887,13167.88982746,59.65178192999883,53577.716058
2023-06-29,01:08:09.000,180,10985486,14605,0,1688000888,13167.76857388,59.7222732299997,53577.6461868
2023-06-29,01:08:10.000,180,10985457,14325,0,1688000889,13167.667529229999,59.79276453000057,53577.65317392001
2023-06-29,01:08:11.000,180,10985457,14565,0,1688000890,13167.539539339989,59.84210844000336,53577.67413528001
2023-06-29,01:08:12.000,180,10985458,14485,0,1688000891,13167.344186349997,59.870304960000794,53577.59727696
2023-06-29,01:08:13.000,180,10985513,14725,0,1688000892,13167.229669079992,59.96194364999974,53577.632212560005
2023-06-29,01:08:14.000,180,10985474,14365,0,1688000893,13167.148833359992,60.03243495000061,53577.59727696
2023-06-29,01:08:15.000,180,10985521,14525,0,1688000894,13167.034316090001,60.046533209999325,53577.60426408001
2023-06-29,01:08:16.000,180,10985503,14605,0,1688000895,13166.899589889996,60.102926250001474,53577.60426408001
2023-06-29,01:08:17.000,180,10985499,14485,0,1688000896,13166.7716,60.16636842000298,53577.52041864
2023-06-29,01:08:18.000,180,10985487,14525,0,1688000897,13166.717709519995,60.222761459997855,53577.4715088
2023-06-29,01:08:19.000,180,10985493,14325,0,1688000898,13166.64361010999,60.24390885000321,53577.49945728
2023-06-29,01:08:20.000,180,10985505,14405,0,1688000899,13166.56277438999,60.321449280003435,53577.44356032
2023-06-29,01:08:21.000,180,10985524,14445,0,1688000900,13166.508883909999,60.35669493000023,53577.3317664
2023-06-29,01:08:22.000,180,10985462,14285,0,1688000901,13166.495411289994,60.3919405800043,53577.36670200001
2023-06-29,01:08:23.000,180,10985458,14365,0,1688000902,13166.441520809989,60.4271862300011,53577.32477928
2023-06-29,01:08:24.000,180,10985467,14365,0,1688000903,13166.46172973999,60.47653014000389,53577.296830800005
2023-06-29,01:08:25.000,180,10985486,14525,0,1688000904,13166.50214759999,60.51882492000004,53577.359714879996
2023-06-29,01:08:26.000,180,10985457,14365,0,1688000905,13166.52235652999,60.504726660001324,53577.31779216001
2023-06-29,01:08:27.000,180,10985450,14405,0,1688000906,13166.56277438999,60.547021440004755,53577.345740640005
2023-06-29,01:08:28.000,180,10985487,14725,0,1688000907,13166.5695107,60.61751273999835,53577.38067624
2023-06-29,01:08:29.000,180,10985479,14445,0,1688000908,13166.62340117999,60.64570926000306,53577.36670200001
2023-06-29,01:08:30.000,180,10985518,14285,0,1688000909,13166.657082729995,60.723249690003286,53577.38766336001
2023-06-29,01:08:31.000,180,10985492,14525,0,1688000910,13166.67055535,60.80079012000351,53577.32477928
2023-06-29,01:08:32.000,180,10985475,14485,0,1688000911,13166.69076428,60.857183159998385,53577.296830800005
2023-06-29,01:08:33.000,180,10985512,14245,0,1688000912,13166.76486368999,60.92062532999989,53577.35272776
2023-06-29,01:08:34.000,180,10985522,14005,0,1688000913,13166.838963099995,61.0193131499982,53577.415611840006
2023-06-29,01:08:35.000,180,10985505,14205,0,1688000914,13166.818754169995,61.10390270999778,53577.30381792
2023-06-29,01:08:36.000,180,10985485,14125,0,1688000915,13166.81201786,61.15324662000057,53577.28285656
2023-06-29,01:08:37.000,180,10985478,14205,0,1688000916,13166.7716,61.25193443999888,53577.24093384001
2023-06-29,01:08:38.000,180,10985509,14685,0,1688000917,13166.778336309995,61.30127835000167,53577.2618952
2023-06-29,01:08:39.000,180,10985492,14565,0,1688000918,13166.72444582999,61.41406442999869,53577.23394672
2023-06-29,01:08:40.000,180,10985464,14125,0,1688000919,13166.78507261999,61.4422609500034,53577.32477928
2023-06-29,01:08:41.000,180,10985493,14485,0,1688000920,13166.697500589995,61.56209615999978,53577.226959600004
2023-06-29,01:08:42.000,180,10985480,14245,0,1688000921,13166.78507261999,61.65373484999873,53577.32477928
2023-06-29,01:08:43.000,180,10985507,14525,0,1688000922,13166.81201786,61.717177020000236,53577.38766336001
2023-06-29,01:08:44.000,180,10985499,14285,0,1688000923,13166.78507261999,61.79471745000046,53577.33875352001
2023-06-29,01:08:45.000,180,10985479,14645,0,1688000924,13166.717709519995,61.87930701000005,53577.3317664
2023-06-29,01:08:46.000,180,10985489,14365,0,1688000925,13166.717709519995,61.92865092000284,53577.32477928
2023-06-29,01:08:47.000,180,10985470,14485,0,1688000926,13166.60319224999,61.97094569999899,53577.1570884
2023-06-29,01:08:48.000,180,10985517,14605,0,1688000927,13166.7716,61.999142220003705,53577.43657320001
2023-06-29,01:08:49.000,180,10985506,14565,0,1688000928,13166.79180893,62.04143699999986,53577.49247016
2023-06-29,01:08:50.000,180,10985509,14565,0,1688000929,13166.84569940999,62.05553525999858,53577.359714879996
2023-06-29,01:08:51.000,180,10985530,14405,0,1688000930,13166.919798819996,62.10487917000137,53577.35272776
2023-06-29,01:08:52.000,180,10985468,14205,0,1688000931,13166.84569940999,62.16127221000352,53577.31080504
2023-06-29,01:08:53.000,180,10985513,14405,0,1688000932,13166.960216679996,62.16127221000352,53577.30381792
2023-06-29,01:08:54.000,180,10985471,14445,0,1688000933,13166.980425609996,62.140124819998164,53577.359714879996
2023-06-29,01:08:55.000,180,10985494,14885,0,1688000934,13167.034316090001,62.15422308000416,53577.345740640005
2023-06-29,01:08:56.000,180,10985470,14285,0,1688000935,13167.108415499992,62.182419600001595,53577.32477928
2023-06-29,01:08:57.000,180,10985527,14445,0,1688000936,13167.155569670002,62.20356698999967,53577.359714879996
2023-06-29,01:08:58.000,180,10985425,14405,0,1688000937,13167.263350629997,62.21061611999903,53577.415611840006
2023-06-29,01:08:59.000,180,10985507,14605,0,1688000938,13167.303768489997,62.19651786000031,53577.36670200001
2023-06-29,01:09:00.000,180,10985454,14325,0,1688000939,13167.303768489997,62.25291090000246,53577.345740640005
2023-06-29,01:09:01.000,180,10985469,14645,0,1688000940,13167.377867900002,62.25291090000246,53577.3317664
2023-06-29,01:09:02.000,180,10985499,14565,0,1688000941,13167.398076830003,62.27405829000054,53577.38067624
2023-06-29,01:09:03.000,180,10985482,14565,0,1688000942,13167.404813139998,62.31635307000397,53577.35272776
2023-06-29,01:09:04.000,180,10985487,14285,0,1688000943,13167.472176239993,62.33750046000205,53577.464521680005
2023-06-29,01:09:05.000,180,10985478,14245,0,1688000944,13167.472176239993,62.3797952399982,53577.45054744
2023-06-29,01:09:06.000,180,10985489,14325,0,1688000945,13167.492385169993,62.45733566999843,53577.45054744
2023-06-29,01:09:07.000,180,10985424,14245,0,1688000946,13167.431758379993,62.48553219000314,53577.394650480004
2023-06-29,01:09:08.000,180,10985486,14245,0,1688000947,13167.431758379993,62.527826969999296,53577.47849592
2023-06-29,01:09:09.000,180,10985465,14405,0,1688000948,13167.465439929998,62.626514790004876,53577.42259896
2023-06-29,01:09:10.000,180,10985468,14645,0,1688000949,13167.458703619988,62.68995695999911,53577.42259896
2023-06-29,01:09:11.000,180,10985449,14285,0,1688000950,13167.411549449993,62.753399130000616,53577.38766336001
2023-06-29,01:09:12.000,180,10985486,14405,0,1688000951,13167.364395279998,62.78864478000469,53577.37368912
2023-06-29,01:09:13.000,180,10985486,14445,0,1688000952,13167.431758379993,62.823890430001484,53577.4715088
2023-06-29,01:09:14.000,180,10985456,14405,0,1688000953,13167.398076830003,62.85913607999828,53577.49945728
2023-06-29,01:09:15.000,180,10985508,14325,0,1688000954,13167.384604209998,62.89438173000235,53577.47849592
2023-06-29,01:09:16.000,180,10985503,14285,0,1688000955,13167.290295869992,62.9507747700045,53577.35272776
2023-06-29,01:09:17.000,180,10985463,14405,0,1688000956,13167.323977419997,62.943725639997865,53577.43657320001
2023-06-29,01:09:18.000,180,10985468,14845,0,1688000957,13167.330713729993,63.000118680000014,53577.44356032
2023-06-29,01:09:19.000,180,10985487,14365,0,1688000958,13167.344186349997,63.00716780999937,53577.47849592
2023-06-29,01:09:20.000,180,10985460,14165,0,1688000959,13167.398076830003,63.01421693999873,53577.513431520005
2023-06-29,01:09:21.000,180,10985480,14485,0,1688000960,13167.364395279998,63.035364330004086,53577.45054744
2023-06-29,01:09:22.000,180,10985463,14685,0,1688000961,13167.371131589993,63.07060998000088,53577.49247016
2023-06-29,01:09:23.000,180,10985528,14645,0,1688000962,13167.377867900002,63.049462590002804,53577.52041864
2023-06-29,01:09:24.000,180,10985492,14325,0,1688000963,13167.377867900002,63.09175736999896,53577.48548304001
2023-06-29,01:09:25.000,180,10985506,14405,0,1688000964,13167.310504799992,63.09175736999896,53577.49945728
2023-06-29,01:09:26.000,180,10985504,14445,0,1688000965,13167.398076830003,63.11995389000367,53577.53439288001
2023-06-29,01:09:27.000,180,10985452,14165,0,1688000966,13167.398076830003,63.176346929998545,53577.54836712
2023-06-29,01:09:28.000,180,10985459,14445,0,1688000967,13167.431758379993,63.19044519000454,53577.61823832
2023-06-29,01:09:29.000,180,10985470,14605,0,1688000968,13167.404813139998,63.19044519000454,53577.55535424001
2023-06-29,01:09:30.000,180,10985497,14525,0,1688000969,13167.377867900002,63.24683822999941,53577.632212560005
2023-06-29,01:09:31.000,180,10985495,14205,0,1688000970,13167.350922659993,63.225690840001334,53577.61823832
2023-06-29,01:09:32.000,180,10985514,14365,0,1688000971,13167.317241110002,63.1974943200039,53577.632212560005
2023-06-29,01:09:33.000,180,10985468,14525,0,1688000972,13167.283559559997,63.1974943200039,53577.65317392001
2023-06-29,01:09:34.000,180,10985505,14245,0,1688000973,13167.209460149992,63.25388735999877,53577.6112512
2023-06-29,01:09:35.000,180,10985500,14165,0,1688000974,13167.135360740001,63.267985620004765,53577.6112512
2023-06-29,01:09:36.000,180,10985472,14365,0,1688000975,13167.115151810001,63.31732953000028,53577.62522544001
2023-06-29,01:09:37.000,180,10985460,14645,0,1688000976,13167.041052399996,63.331427789999,53577.54836712
2023-06-29,01:09:38.000,180,10985458,14565,0,1688000977,13167.054525020001,63.394869960000506,53577.63919968
2023-06-29,01:09:39.000,180,10985509,14245,0,1688000978,13167.041052399996,63.394869960000506,53577.63919968
2023-06-29,01:09:40.000,180,10985482,14645,0,1688000979,13167.007370849991,63.41601734999858,53577.63919968
2023-06-29,01:09:41.000,180,10985528,14245,0,1688000980,13166.946744059991,63.43011561000458,53577.562341360004
2023-06-29,01:09:42.000,180,10985478,14285,0,1688000981,13166.993898230001,63.46536126000137,53577.59727696
2023-06-29,01:09:43.000,180,10985503,14485,0,1688000982,13166.980425609996,63.507656040004804,53577.59727696
2023-06-29,01:09:44.000,180,10985493,14245,0,1688000983,13166.9736893,63.52880343000288,53577.54138
2023-06-29,01:09:45.000,180,10985491,14565,0,1688000984,13167.041052399996,63.53585256000224,53577.60426408001
2023-06-29,01:09:46.000,180,10985533,14765,0,1688000985,13167.108415499992,63.60634386000311,53577.6461868
2023-06-29,01:09:47.000,180,10985518,14565,0,1688000986,13167.101679189997,63.620442120001826,53577.632212560005
2023-06-29,01:09:48.000,180,10985482,14325,0,1688000987,13167.054525020001,63.683884290003334,53577.583302720006
2023-06-29,01:09:49.000,180,10985481,14365,0,1688000988,13167.128624429992,63.66273689999798,53577.632212560005
2023-06-29,01:09:50.000,180,10985483,14565,0,1688000989,13167.135360740001,63.676835160003975,53577.61823832
2023-06-29,01:09:51.000,180,10985507,14485,0,1688000990,13167.128624429992,63.71912994000013,53577.63919968
2023-06-29,01:09:52.000,180,10985497,14365,0,1688000991,13167.162305979997,63.74732646000484,53577.66016104
2023-06-29,01:09:53.000,180,10985460,14245,0,1688000992,13167.222932769997,63.74732646000484,53577.72304512001
2023-06-29,01:09:54.000,180,10985491,14285,0,1688000993,13167.243141699997,63.789621240001,53577.716058
2023-06-29,01:09:55.000,180,10985518,14445,0,1688000994,13167.243141699997,63.76142472000356,53577.730032240004
2023-06-29,01:09:56.000,180,10985468,14445,0,1688000995,13167.222932769997,63.803719499999715,53577.681122400005
2023-06-29,01:09:57.000,180,10985493,14205,0,1688000996,13167.263350629997,63.82486688999779,53577.65317392001
2023-06-29,01:09:58.000,180,10985481,14485,0,1688000997,13167.350922659993,63.817817759998434,53577.70208376001
2023-06-29,01:09:59.000,180,10985498,14405,0,1688000998,13167.404813139998,63.87421080000058,53577.67413528001
2023-06-29,01:10:00.000,180,10985476,14445,0,1688000999,13167.499121479988,63.867161670001224,53577.730032240004
2023-06-29,01:10:01.000,180,10985488,14565,0,1688001000,13167.539539339989,63.83896515000379,53577.77195496001
2023-06-29,01:10:02.000,180,10985484,14405,0,1688001001,13167.620375059989,63.88125992999994,53577.730032240004
2023-06-29,01:10:03.000,180,10985514,14485,0,1688001002,13167.68100184999,63.87421080000058,53577.75798072
2023-06-29,01:10:04.000,180,10985507,14325,0,1688001003,13167.74162863999,63.92355471000337,53577.77195496001
2023-06-29,01:10:05.000,180,10985453,14485,0,1688001004,13167.795519119994,63.94470210000145,53577.84182616001
2023-06-29,01:10:06.000,180,10985486,14525,0,1688001005,13167.82246435999,63.979947749998246,53577.7859292
2023-06-29,01:10:07.000,180,10985457,14765,0,1688001006,13167.86961853,64.0010951400036,53577.82086480001
2023-06-29,01:10:08.000,180,10985453,14365,0,1688001007,13167.936981629995,64.05043904999911,53577.87676176
2023-06-29,01:10:09.000,180,10985509,14245,0,1688001008,13168.098653069996,64.06453730999783,53577.86977464001
2023-06-29,01:10:10.000,180,10985467,14165,0,1688001009,13168.118861999996,64.12093034999998,53577.90471024
2023-06-29,01:10:11.000,180,10985536,14205,0,1688001010,13168.240115579996,64.14207773999806,53577.9256716
2023-06-29,01:10:12.000,180,10985495,14325,0,1688001011,13168.240115579996,64.1984707800002,53577.87676176
2023-06-29,01:10:13.000,180,10985511,14325,0,1688001012,13168.347896539992,64.22666729999764,53577.967594320005
2023-06-29,01:10:14.000,180,10985537,14205,0,1688001013,13168.489359049992,64.247814690003,53578.07938824001
2023-06-29,01:10:15.000,180,10985477,14205,0,1688001014,13168.563458459997,64.36060077000002,53578.065414000004
2023-06-29,01:10:16.000,180,10985453,14565,0,1688001015,13168.597140010002,64.40994468000281,53578.14227232
2023-06-29,01:10:17.000,180,10985470,14405,0,1688001016,13168.698184659988,64.43109207000089,53578.15624656001
2023-06-29,01:10:18.000,180,10985471,14125,0,1688001017,13168.805965619998,64.51568163000047,53578.27502760001
2023-06-29,01:10:19.000,180,10985507,14325,0,1688001018,13168.826174549999,64.54387814999791,53578.26105336
2023-06-29,01:10:20.000,180,10985469,14325,0,1688001019,13168.893537649994,64.60027119000006,53578.26804048
2023-06-29,01:10:21.000,180,10985439,14645,0,1688001020,13168.92048288999,64.63551684000413,53578.20515640001
2023-06-29,01:10:22.000,180,10985465,14285,0,1688001021,13169.014791229994,64.71305727000436,53578.28900184
2023-06-29,01:10:23.000,180,10985470,14365,0,1688001022,13169.08889064,64.79059770000458,53578.39380864001
2023-06-29,01:10:24.000,180,10985486,14365,0,1688001023,13169.196671599995,64.85403986999881,53578.470666960005
2023-06-29,01:10:25.000,180,10985479,14485,0,1688001024,13169.237089459995,64.88223639000353,53578.51258968001
2023-06-29,01:10:26.000,180,10985496,14205,0,1688001025,13169.277507319995,64.92453116999968,53578.519576800005
2023-06-29,01:10:27.000,180,10985553,14285,0,1688001026,13169.425706139991,64.97387508000247,53578.589448000006
2023-06-29,01:10:28.000,180,10985466,14285,0,1688001027,13169.479596619996,65.03731725000398,53578.61040936001
2023-06-29,01:10:29.000,180,10985463,14445,0,1688001028,13169.553696030001,65.06551377000142,53578.67329344
2023-06-29,01:10:30.000,180,10985477,14205,0,1688001029,13169.681685919997,65.07256290000078,53578.79906160001
2023-06-29,01:10:31.000,180,10985463,14445,0,1688001030,13169.728840089992,65.14305420000164,53578.757138880006
2023-06-29,01:10:32.000,180,10985463,14565,0,1688001031,13169.856829979988,65.13600507000228,53578.77810024001
2023-06-29,01:10:33.000,180,10985436,14365,0,1688001032,13169.984819869998,65.1148576800042,53578.87591992001
2023-06-29,01:10:34.000,180,10985439,14805,0,1688001033,13170.065655589999,65.14305420000164,53578.88290704
2023-06-29,01:10:35.000,180,10985481,14405,0,1688001034,13170.11954606999,65.15715246000036,53578.785087360004
2023-06-29,01:10:36.000,180,10985519,14525,0,1688001035,13170.166700239999,65.17829984999844,53578.806048720005
2023-06-29,01:10:37.000,180,10985487,14725,0,1688001036,13170.30816275,65.21354550000251,53578.91085552
2023-06-29,01:10:38.000,180,10985490,14205,0,1688001037,13170.395734779995,65.24174201999995,53578.938804
2023-06-29,01:10:39.000,180,10985479,14245,0,1688001038,13170.46983419,65.29108593000274,53579.0086752
2023-06-29,01:10:40.000,180,10985523,14485,0,1688001039,13170.577615149996,65.29108593000274,53579.141430480006
2023-06-29,01:10:41.000,180,10985465,14205,0,1688001040,13170.537197289996,65.34747897000489,53579.16239184001
2023-06-29,01:10:42.000,180,10985500,14405,0,1688001041,13170.59108777,65.3968228800004,53579.18335320001
2023-06-29,01:10:43.000,180,10985464,14085,0,1688001042,13170.651714560001,65.43206853000447,53579.25322440001
2023-06-29,01:10:44.000,180,10985497,14365,0,1688001043,13170.651714560001,65.48141243999999,53579.260211520006
2023-06-29,01:10:45.000,180,10985450,14365,0,1688001044,13170.692132420001,65.51665809000406,53579.31610848
2023-06-29,01:10:46.000,180,10985443,14445,0,1688001045,13170.638241939996,65.57305112999893,53579.3230956
2023-06-29,01:10:47.000,180,10985475,14365,0,1688001046,13170.63150563,65.6435424299998,53579.3230956
2023-06-29,01:10:48.000,180,10985475,14605,0,1688001047,13170.665187179991,65.69993547000195,53579.44886376001
2023-06-29,01:10:49.000,180,10985459,14405,0,1688001048,13170.692132420001,65.72108286000002,53579.48379936
2023-06-29,01:10:50.000,180,10985473,14605,0,1688001049,13170.719077659996,65.7422302499981,53579.5327092
2023-06-29,01:10:51.000,180,10985487,14085,0,1688001050,13170.705605039991,65.7563285100041,53579.525722080005
2023-06-29,01:10:52.000,180,10985512,14725,0,1688001051,13170.644978249991,65.79862329000025,53579.44886376001
2023-06-29,01:10:53.000,180,10985466,14285,0,1688001052,13170.665187179991,65.82681980999769,53579.51174784
2023-06-29,01:10:54.000,180,10985479,14205,0,1688001053,13170.651714560001,65.86206546000176,53579.58161904
2023-06-29,01:10:55.000,180,10985462,14245,0,1688001054,13170.624769319991,65.86206546000176,53579.54668344001
2023-06-29,01:10:56.000,180,10985531,14205,0,1688001055,13170.584351459991,65.89731110999855,53579.54668344001
2023-06-29,01:10:57.000,180,10985496,14325,0,1688001056,13170.651714560001,65.91140937000455,53579.58161904
2023-06-29,01:10:58.000,180,10985481,14485,0,1688001057,13170.685396109991,65.91140937000455,53579.623541760004
2023-06-29,01:10:59.000,180,10985485,14365,0,1688001058,13170.725813969992,65.91140937000455,53579.58860616001
2023-06-29,01:11:00.000,180,10985478,14205,0,1688001059,13170.732550280001,65.90436023999791,53579.693412960005
2023-06-29,01:11:01.000,180,10985478,14285,0,1688001060,13170.685396109991,65.89731110999855,53579.595593280006
2023-06-29,01:11:02.000,180,10985467,14565,0,1688001061,13170.685396109991,65.8902619799992,53579.623541760004
2023-06-29,01:11:03.000,180,10985453,14405,0,1688001062,13170.719077659996,65.8902619799992,53579.623541760004
2023-06-29,01:11:04.000,180,10985486,14165,0,1688001063,13170.725813969992,65.86206546000176,53579.65847736
2023-06-29,01:11:05.000,180,10985493,14165,0,1688001064,13170.678659799996,65.89731110999855,53579.63751600001
2023-06-29,01:11:06.000,180,10985510,14365,0,1688001065,13170.685396109991,65.89731110999855,53579.6724516
2023-06-29,01:11:07.000,180,10985500,14765,0,1688001066,13170.698868729996,65.88321284999984,53579.68642584001
2023-06-29,01:11:08.000,180,10985477,14485,0,1688001067,13170.671923490001,65.92550763000327,53579.67943872
2023-06-29,01:11:09.000,180,10985495,14485,0,1688001068,13170.678659799996,65.91140937000455,53579.65847736
2023-06-29,01:11:10.000,180,10985462,14325,0,1688001069,13170.692132420001,65.90436023999791,53579.73533568001
2023-06-29,01:11:11.000,180,10985487,14325,0,1688001070,13170.6112967,65.96075328000006,53579.67943872
2023-06-29,01:11:12.000,180,10985412,14365,0,1688001071,13170.63150563,65.94665502000134,53579.71437432001
2023-06-29,01:11:13.000,180,10985491,14405,0,1688001072,13170.705605039991,65.94665502000134,53579.79821976
2023-06-29,01:11:14.000,180,10985458,14525,0,1688001073,13170.564142529991,66.01009719000285,53579.763284160006
2023-06-29,01:11:15.000,180,10985476,14285,0,1688001074,13170.57087884,66.03829371000029,53579.72834856
2023-06-29,01:11:16.000,180,10985464,14325,0,1688001075,13170.584351459991,66.05239196999901,53579.812194000006
2023-06-29,01:11:17.000,180,10985499,14205,0,1688001076,13170.584351459991,66.12288326999987,53579.81918112
2023-06-29,01:11:18.000,180,10985510,14045,0,1688001077,13170.50351573999,66.1369815299986,53579.72136144
2023-06-29,01:11:19.000,180,10985505,14525,0,1688001078,13170.537197289996,66.20747282999946,53579.763284160006
2023-06-29,01:11:20.000,180,10985501,14205,0,1688001079,13170.55066991,66.23566935000417,53579.88206520001
2023-06-29,01:11:21.000,180,10985489,14285,0,1688001080,13170.476570499995,66.27796413000033,53579.85411672001
2023-06-29,01:11:22.000,180,10985456,14245,0,1688001081,13170.476570499995,66.29206238999905,53579.85411672001
2023-06-29,01:11:23.000,180,10985469,14445,0,1688001082,13170.436152639995,66.33435717000248,53579.83315536001
2023-06-29,01:11:24.000,180,10985483,14605,0,1688001083,13170.34858061,66.37665194999863,53579.66546448001
2023-06-29,01:11:25.000,180,10985498,14445,0,1688001084,13170.40247108999,66.45419237999886,53579.73533568001
2023-06-29,01:11:26.000,180,10985424,14485,0,1688001085,13170.42268001999,66.46124150999822,53579.85411672001
2023-06-29,01:11:27.000,180,10985453,14325,0,1688001086,13170.4092074,66.51058542000101,53579.78424552001
2023-06-29,01:11:28.000,180,10985475,14205,0,1688001087,13170.46983419,66.53173280999908,53579.910013680004
2023-06-29,01:11:29.000,180,10985464,14205,0,1688001088,13170.42941633,66.5599293300038,53579.80520688001
2023-06-29,01:11:30.000,180,10985461,14325,0,1688001089,13170.53046098,66.59517498000059,53579.930975040006
2023-06-29,01:11:31.000,180,10985452,13925,0,1688001090,13170.52372466999,66.58107672000187,53579.88206520001
2023-06-29,01:11:32.000,180,10985493,14125,0,1688001091,13170.456361569995,66.6586171500021,53579.8471296
2023-06-29,01:11:33.000,180,10985477,14085,0,1688001092,13170.48330680999,66.67271541000082,53579.85411672001
2023-06-29,01:11:34.000,180,10985496,14325,0,1688001093,13170.476570499995,66.66566628000146,53579.89603944
2023-06-29,01:11:35.000,180,10985466,14485,0,1688001094,13170.51025205,66.67976454000018,53579.958923520004
2023-06-29,01:11:36.000,180,10985435,14525,0,1688001095,13170.49004312,66.71501019000425,53579.85411672001
2023-06-29,01:11:37.000,180,10985493,14205,0,1688001096,13170.53046098,66.73615758000233,53579.86809096
2023-06-29,01:11:38.000,180,10985501,14125,0,1688001097,13170.52372466999,66.75025584000105,53579.930975040006
2023-06-29,01:11:39.000,180,10985484,14605,0,1688001098,13170.53046098,66.75025584000105,53579.979884880006
2023-06-29,01:11:40.000,180,10985451,14565,0,1688001099,13170.51025205,66.72910845000297,53579.986872
2023-06-29,01:11:41.000,180,10985455,14325,0,1688001100,13170.456361569995,66.71501019000425,53579.96591064
2023-06-29,01:11:42.000,180,10985483,14245,0,1688001101,13170.4092074,66.72910845000297,53579.9170008
2023-06-29,01:11:43.000,180,10985464,14525,0,1688001102,13170.44288894999,66.7573049700004,53579.930975040006
2023-06-29,01:11:44.000,180,10985506,14045,0,1688001103,13170.52372466999,66.72910845000297,53580.09167880001
2023-06-29,01:11:45.000,180,10985460,14205,0,1688001104,13170.54393359999,66.75025584000105,53580.03578184
2023-06-29,01:11:46.000,180,10985467,14365,0,1688001105,13170.476570499995,66.77845235999848,53580.04975608001
2023-06-29,01:11:47.000,180,10985483,14485,0,1688001106,13170.415943709995,66.84189452999999,53580.00084624001
2023-06-29,01:11:48.000,180,10985492,14045,0,1688001107,13170.30142643999,66.84894365999935,53579.9170008
2023-06-29,01:11:49.000,180,10985509,14605,0,1688001108,13170.32163536999,66.89123844000278,53579.94494928
2023-06-29,01:11:50.000,180,10985428,14325,0,1688001109,13170.28795382,66.85599278999871,53579.97289776001
2023-06-29,01:11:51.000,180,10985483,14365,0,1688001110,13170.2071181,66.91238583000086,53579.930975040006
2023-06-29,01:11:52.000,180,10985445,14325,0,1688001111,13170.18017285999,66.9053367000015,53579.979884880006
2023-06-29,01:11:53.000,180,10985465,14245,0,1688001112,13170.18690917,66.92648408999958,53580.0567432
2023-06-29,01:11:54.000,180,10985468,14405,0,1688001113,13170.112809759994,66.98287713000173,53579.979884880006
2023-06-29,01:11:55.000,180,10985438,14165,0,1688001114,13170.079128209989,66.98992626000108,53579.95193640001
2023-06-29,01:11:56.000,180,10985443,14285,0,1688001115,13169.924193079998,66.99697539000044,53579.90302656001
2023-06-29,01:11:57.000,180,10985485,14325,0,1688001116,13169.910720459993,67.01812277999852,53579.89603944
2023-06-29,01:11:58.000,180,10985457,14045,0,1688001117,13169.910720459993,66.968778870003,53579.93796216
2023-06-29,01:11:59.000,180,10985485,14165,0,1688001118,13169.809675809993,67.01812277999852,53579.92398792001
2023-06-29,01:12:00.000,180,10985447,14405,0,1688001119,13169.742312709997,67.0040245199998,53579.96591064
2023-06-29,01:12:01.000,180,10985455,14645,0,1688001120,13169.681685919997,67.01812277999852,53579.97289776001
2023-06-29,01:12:02.000,180,10985475,14165,0,1688001121,13169.654740680002,67.01107364999916,53579.94494928
2023-06-29,01:12:03.000,180,10985449,14245,0,1688001122,13169.654740680002,67.02517190999788,53579.92398792001
2023-06-29,01:12:04.000,180,10985454,14525,0,1688001123,13169.614322820002,67.03222104000452,53579.910013680004
2023-06-29,01:12:05.000,180,10985466,14325,0,1688001124,13169.573904960002,66.99697539000044,53579.95193640001
2023-06-29,01:12:06.000,180,10985522,14485,0,1688001125,13169.445915069991,67.01107364999916,53579.79821976
2023-06-29,01:12:07.000,180,10985468,14205,0,1688001126,13169.439178759996,66.968778870003,53579.83315536001
2023-06-29,01:12:08.000,180,10985448,14285,0,1688001127,13169.520014479996,66.9405823499983,53579.95193640001
2023-06-29,01:12:09.000,180,10985505,14445,0,1688001128,13169.452651380001,66.91943496000022,53579.861103840005
2023-06-29,01:12:10.000,180,10985476,14205,0,1688001129,13169.39202459,66.93353321999894,53579.8471296
2023-06-29,01:12:11.000,180,10985454,14205,0,1688001130,13169.35160673,66.93353321999894,53579.79821976
2023-06-29,01:12:12.000,180,10985474,14365,0,1688001131,13169.22361683999,66.968778870003,53579.742322800004
2023-06-29,01:12:13.000,180,10985461,14725,0,1688001132,13169.16972636,66.92648408999958,53579.7073872
2023-06-29,01:12:14.000,180,10985466,14245,0,1688001133,13169.12257218999,66.88418931000342,53579.75629704001
2023-06-29,01:12:15.000,180,10985527,14285,0,1688001134,13169.095626949995,66.91943496000022,53579.86809096
2023-06-29,01:12:16.000,180,10985441,14485,0,1688001135,13169.014791229994,66.93353321999894,53579.791232640004
2023-06-29,01:12:17.000,180,10985451,14205,0,1688001136,13169.00805492,66.9405823499983,53579.791232640004
2023-06-29,01:12:18.000,180,10985436,14045,0,1688001137,13168.96763706,66.91943496000022,53579.82616824
2023-06-29,01:12:19.000,180,10985469,14605,0,1688001138,13168.974373369994,66.95468061000429,53579.85411672001
2023-06-29,01:12:20.000,180,10985465,14365,0,1688001139,13168.947428129999,66.95468061000429,53579.791232640004
2023-06-29,01:12:21.000,180,10985478,14405,0,1688001140,13168.907010269999,67.01107364999916,53579.763284160006
2023-06-29,01:12:22.000,180,10985478,14285,0,1688001141,13168.866592409999,67.05336843000259,53579.67943872
2023-06-29,01:12:23.000,180,10985495,14325,0,1688001142,13168.866592409999,67.07451582000067,53579.66546448001
2023-06-29,01:12:24.000,180,10985477,14445,0,1688001143,13168.933955509994,67.10976147000474,53579.80520688001
2023-06-29,01:12:25.000,180,10985458,14605,0,1688001144,13168.954164439994,67.16615450999961,53579.82616824
2023-06-29,01:12:26.000,180,10985466,14485,0,1688001145,13168.994582299994,67.17320363999897,53579.82616824
2023-06-29,01:12:27.000,180,10985440,14205,0,1688001146,13168.927219199999,67.22959668000112,53579.73533568001
2023-06-29,01:12:28.000,180,10985461,14445,0,1688001147,13169.055209089995,67.27894059000391,53579.78424552001
2023-06-29,01:12:29.000,180,10985446,14245,0,1688001148,13169.06194539999,67.35648102000414,53579.791232640004
2023-06-29,01:12:30.000,180,10985463,14445,0,1688001149,13169.136044809995,67.3987758000003,53579.80520688001
2023-06-29,01:12:31.000,180,10985435,14325,0,1688001150,13169.115835879995,67.46926710000116,53579.75629704001
2023-06-29,01:12:32.000,180,10985459,14565,0,1688001151,13169.237089459995,67.49041448999924,53579.82616824
2023-06-29,01:12:33.000,180,10985468,14405,0,1688001152,13169.317925179996,67.57500404999882,53579.85411672001
2023-06-29,01:12:34.000,180,10985435,14565,0,1688001153,13169.3313978,67.6102497000029,53579.861103840005
2023-06-29,01:12:35.000,180,10985479,14365,0,1688001154,13169.432442450001,67.63844622000033,53579.910013680004
2023-06-29,01:12:36.000,180,10985451,14525,0,1688001155,13169.439178759996,67.6736918700044,53579.81918112
2023-06-29,01:12:37.000,180,10985462,14445,0,1688001156,13169.553696030001,67.75828143000399,53579.86809096
2023-06-29,01:12:38.000,180,10985472,14525,0,1688001157,13169.641268059997,67.77942882000207,53579.92398792001
2023-06-29,01:12:39.000,180,10985512,14525,0,1688001158,13169.695158540002,67.8076253399995,53579.89603944
2023-06-29,01:12:40.000,180,10985458,14085,0,1688001159,13169.836621050003,67.8076253399995,53579.930975040006
2023-06-29,01:12:41.000,180,10985504,14445,0,1688001160,13169.924193079998,67.87106751000101,53579.95193640001
2023-06-29,01:12:42.000,180,10985501,14365,0,1688001161,13170.058919279989,67.84992012000293,53580.02180760001
2023-06-29,01:12:43.000,180,10985470,14485,0,1688001162,13170.11954606999,67.83582186000422,53580.03578184
2023-06-29,01:12:44.000,180,10985466,14525,0,1688001163,13170.18690917,67.86401838000165,53580.08469168
2023-06-29,01:12:45.000,180,10985423,14525,0,1688001164,13170.2071181,67.90631315999781,53580.00783336
2023-06-29,01:12:46.000,180,10985489,14405,0,1688001165,13170.24079964999,67.90631315999781,53580.06373032
2023-06-29,01:12:47.000,180,10985450,14205,0,1688001166,13170.314899059995,67.92746055000316,53580.16853712001
2023-06-29,01:12:48.000,180,10985452,14565,0,1688001167,13170.436152639995,67.94155881000188,53580.2314212
2023-06-29,01:12:49.000,180,10985499,14445,0,1688001168,13170.44288894999,67.99795185000403,53580.16853712001
2023-06-29,01:12:50.000,180,10985449,14325,0,1688001169,13170.577615149996,68.0190992400021,53580.33622800001
2023-06-29,01:12:51.000,180,10985463,14285,0,1688001170,13170.57087884,68.0684431500049,53580.3012924
2023-06-29,01:12:52.000,180,10985519,14405,0,1688001171,13170.604560389991,68.0684431500049,53580.28731816001
2023-06-29,01:12:53.000,180,10985420,14365,0,1688001172,13170.618033009996,68.13188531999913,53580.39212496
2023-06-29,01:12:54.000,180,10985521,14645,0,1688001173,13170.692132420001,68.13188531999913,53580.42706056001
2023-06-29,01:12:55.000,180,10985464,14205,0,1688001174,13170.705605039991,68.20942574999935,53580.38513784001
2023-06-29,01:12:56.000,180,10985481,14405,0,1688001175,13170.746022899992,68.22352400999807,53580.413086320004
2023-06-29,01:12:57.000,180,10985511,14165,0,1688001176,13170.813386000002,68.24467140000343,53580.47597040001
2023-06-29,01:12:58.000,180,10985450,14205,0,1688001177,13170.887485409992,68.21647487999871,53580.580777200004
2023-06-29,01:12:59.000,180,10985479,14285,0,1688001178,13170.921166959997,68.28696617999958,53580.580777200004
2023-06-29,01:13:00.000,180,10985456,14245,0,1688001179,13170.975057440002,68.25876966000214,53580.62269992001
2023-06-29,01:13:01.000,180,10985517,14445,0,1688001180,13170.981793749997,68.32221183000365,53580.601738560006
2023-06-29,01:13:02.000,180,10985457,14205,0,1688001181,13171.002002679998,68.28696617999958,53580.53885448
2023-06-29,01:13:03.000,180,10985460,14285,0,1688001182,13171.028947919993,68.30811356999766,53580.63667416
2023-06-29,01:13:04.000,180,10985466,14125,0,1688001183,13171.183883049998,68.3010644399983,53580.769429440006
2023-06-29,01:13:05.000,180,10985484,14245,0,1688001184,13171.271455079994,68.3151627000043,53580.769429440006
2023-06-29,01:13:06.000,180,10985468,14205,0,1688001185,13171.412917589994,68.25172053000279,53580.78340368
2023-06-29,01:13:07.000,180,10985459,14445,0,1688001186,13171.41965389999,68.33631009000237,53580.797377920004
2023-06-29,01:13:08.000,180,10985468,14165,0,1688001187,13171.554380099995,68.3151627000043,53580.80436504
2023-06-29,01:13:09.000,180,10985447,14445,0,1688001188,13171.66216105999,68.32926096000301,53580.88122336
2023-06-29,01:13:10.000,180,10985460,14365,0,1688001189,13171.776678329996,68.33631009000237,53580.87423624
2023-06-29,01:13:11.000,180,10985474,14325,0,1688001190,13171.74973309,68.40680139000324,53580.867249120005
2023-06-29,01:13:12.000,180,10985472,14285,0,1688001191,13171.870986670001,68.35745748000045,53580.99301728
2023-06-29,01:13:13.000,180,10985517,14445,0,1688001192,13171.897931909996,68.40680139000324,53580.937120320006
2023-06-29,01:13:14.000,180,10985423,14685,0,1688001193,13171.978767629997,68.47024356000475,53581.11179832
2023-06-29,01:13:15.000,180,10985475,14205,0,1688001194,13172.019185489997,68.46319442999811,53581.11878544
2023-06-29,01:13:16.000,180,10985452,14325,0,1688001195,13172.066339659992,68.50548921000154,53581.11179832
2023-06-29,01:13:17.000,180,10985461,14645,0,1688001196,13171.965295009992,68.59007877000113,53581.04891424
2023-06-29,01:13:18.000,180,10985469,14365,0,1688001197,13172.059603349997,68.56188225000369,53581.18865664
2023-06-29,01:13:19.000,180,10985445,14285,0,1688001198,13172.005712869992,68.6112261599992,53581.09782408001
2023-06-29,01:13:20.000,180,10985462,14565,0,1688001199,13172.079812279997,68.64647181000328,53581.104811200006
2023-06-29,01:13:21.000,180,10985457,14365,0,1688001200,13172.005712869992,68.68876658999943,53581.0698756
2023-06-29,01:13:22.000,180,10985483,14285,0,1688001201,13172.052867040002,68.73106137000286,53581.209618
2023-06-29,01:13:23.000,180,10985470,14205,0,1688001202,13172.025921799992,68.78745440999774,53581.24455360001
2023-06-29,01:13:24.000,180,10985490,14685,0,1688001203,13172.046130729992,68.81565093000245,53581.23057936
2023-06-29,01:13:25.000,180,10985501,14165,0,1688001204,13172.079812279997,68.89319136000267,53581.23756648
2023-06-29,01:13:26.000,180,10985474,14245,0,1688001205,13172.106757519992,68.94958440000482,53581.251540720004
2023-06-29,01:13:27.000,180,10985485,14165,0,1688001206,13172.093284900002,68.96368266000354,53581.32839904
2023-06-29,01:13:28.000,180,10985434,14285,0,1688001207,13172.180856929997,68.99892831000034,53581.30743768
2023-06-29,01:13:29.000,180,10985501,14325,0,1688001208,13172.207802169993,68.95663353000418,53581.41224448001
2023-06-29,01:13:30.000,180,10985459,14205,0,1688001209,13172.254956340003,68.96368266000354,53581.39128312001
2023-06-29,01:13:31.000,180,10985441,14085,0,1688001210,13172.315583129988,68.99892831000034,53581.50307704
2023-06-29,01:13:32.000,180,10985474,14525,0,1688001211,13172.349264679993,68.96368266000354,53581.43320584001
2023-06-29,01:13:33.000,180,10985477,14045,0,1688001212,13172.396418849989,68.99892831000034,53581.47512856
2023-06-29,01:13:34.000,180,10985456,14045,0,1688001213,13172.497463499989,68.9707317900029,53581.51006416001
2023-06-29,01:13:35.000,180,10985490,14125,0,1688001214,13172.564826599999,68.95663353000418,53581.47512856
2023-06-29,01:13:36.000,180,10985490,14245,0,1688001215,13172.733234349995,68.97778092000226,53581.54499976
2023-06-29,01:13:37.000,180,10985479,14245,0,1688001216,13172.773652209995,68.98483005000162,53581.586922480004
2023-06-29,01:13:38.000,180,10985436,14085,0,1688001217,13172.90837841,68.95663353000418,53581.656793680006
2023-06-29,01:13:39.000,180,10985497,14325,0,1688001218,13172.98247781999,69.0059774399997,53581.705703520005
2023-06-29,01:13:40.000,180,10985440,14165,0,1688001219,13173.043104609991,68.99892831000034,53581.64980656001
2023-06-29,01:13:41.000,180,10985507,14205,0,1688001220,13173.063313539991,68.99187918000098,53581.656793680006
2023-06-29,01:13:42.000,180,10985458,14405,0,1688001221,13173.130676640001,69.0059774399997,53581.69172928
2023-06-29,01:13:43.000,180,10985454,14165,0,1688001222,13173.171094500001,69.03417396000441,53581.64980656001
2023-06-29,01:13:44.000,180,10985495,14205,0,1688001223,13173.251930220002,69.0059774399997,53581.754613360004
2023-06-29,01:13:45.000,180,10985464,14045,0,1688001224,13173.238457599997,69.02007569999842,53581.86640728001
2023-06-29,01:13:46.000,180,10985463,14365,0,1688001225,13173.265402839992,68.9707317900029,53581.922304240004
2023-06-29,01:13:47.000,180,10985487,14605,0,1688001226,13173.265402839992,68.99187918000098,53581.90134288
2023-06-29,01:13:48.000,180,10985453,14565,0,1688001227,13173.265402839992,69.01302656999906,53581.90134288
2023-06-29,01:13:49.000,180,10985508,14485,0,1688001228,13173.292348080002,69.02712482999777,53581.95025272
2023-06-29,01:13:50.000,180,10985487,14165,0,1688001229,13173.305820699992,69.06237048000185,53581.95025272
2023-06-29,01:13:51.000,180,10985449,14525,0,1688001230,13173.292348080002,69.09056699999928,53582.02711104
2023-06-29,01:13:52.000,180,10985519,14085,0,1688001231,13173.359711179997,69.09056699999928,53582.02711104
2023-06-29,01:13:53.000,180,10985482,14165,0,1688001232,13173.299084389997,69.11171439000464,53582.08300800001
2023-06-29,01:13:54.000,180,10985479,14325,0,1688001233,13173.224984979992,69.13286178000271,53582.041085280005
2023-06-29,01:13:55.000,180,10985448,14285,0,1688001234,13173.231721290002,69.15400917000079,53582.12493072
2023-06-29,01:13:56.000,180,10985483,14525,0,1688001235,13173.177830809997,69.17515655999887,53582.13191784001
2023-06-29,01:13:57.000,180,10985468,14405,0,1688001236,13173.103731399991,69.19630395000422,53582.159866320006
2023-06-29,01:13:58.000,180,10985431,14245,0,1688001237,13172.975741509996,69.23154960000102,53582.08300800001
2023-06-29,01:13:59.000,180,10985453,14045,0,1688001238,13173.022895679991,69.21040221000294,53582.21576328
2023-06-29,01:14:00.000,180,10985460,14365,0,1688001239,13173.002686749991,69.18925482000486,53582.2227504
2023-06-29,01:14:01.000,180,10985470,14485,0,1688001240,13172.874696859995,69.19630395000422,53582.23672464
2023-06-29,01:14:02.000,180,10985423,14205,0,1688001241,13172.80733376,69.17515655999887,53582.20178904001
2023-06-29,01:14:03.000,180,10985503,14405,0,1688001242,13172.66587125,69.13286178000271,53582.21576328
2023-06-29,01:14:04.000,180,10985421,14365,0,1688001243,13172.55809028999,69.13991091000207,53582.18082768001
2023-06-29,01:14:05.000,180,10985475,14405,0,1688001244,13172.430100399994,69.16810742999951,53582.159866320006
2023-06-29,01:14:06.000,180,10985445,14485,0,1688001245,13172.322319439998,69.17515655999887,53582.15287920001
2023-06-29,01:14:07.000,180,10985438,14205,0,1688001246,13172.254956340003,69.14696004000143,53582.18082768001
2023-06-29,01:14:08.000,180,10985489,14045,0,1688001247,13172.221274789998,69.15400917000079,53582.19480192
2023-06-29,01:14:09.000,180,10985483,14245,0,1688001248,13172.174120620002,69.18925482000486,53582.18082768001
2023-06-29,01:14:10.000,180,10985485,14085,0,1688001249,13172.180856929997,69.21040221000294,53582.17384056
2023-06-29,01:14:11.000,180,10985431,14525,0,1688001250,13172.086548589992,69.24564785999974,53582.18082768001
2023-06-29,01:14:12.000,180,10985456,14365,0,1688001251,13172.066339659992,69.3161391600006,53582.12493072
2023-06-29,01:14:13.000,180,10985461,14525,0,1688001252,13172.012449180002,69.35138481000467,53582.13191784001
2023-06-29,01:14:14.000,180,10985448,14165,0,1688001253,13172.066339659992,69.34433567999804,53582.06204664001
2023-06-29,01:14:15.000,180,10985456,14405,0,1688001254,13171.998976559997,69.4641708900017,53582.00614968
2023-06-29,01:14:16.000,180,10985466,13885,0,1688001255,13172.066339659992,69.43597437000426,53582.07602088
2023-06-29,01:14:17.000,180,10985416,14485,0,1688001256,13172.073075970002,69.47826915000041,53582.20178904001
2023-06-29,01:14:18.000,180,10985440,14725,0,1688001257,13172.066339659992,69.52056393000385,53582.110956480006
2023-06-29,01:14:19.000,180,10985479,14205,0,1688001258,13171.965295009992,69.57695696999872,53582.1179436
2023-06-29,01:14:20.000,180,10985489,14565,0,1688001259,13171.985503939992,69.61925175000215,53582.13191784001
2023-06-29,01:14:21.000,180,10985435,14565,0,1688001260,13171.958558699997,69.70384131000174,53582.17384056
2023-06-29,01:14:22.000,180,10985453,14365,0,1688001261,13171.877722979996,69.73908695999853,53582.138904960004
2023-06-29,01:14:23.000,180,10985435,14205,0,1688001262,13171.931613460001,69.76728348000324,53582.110956480006
2023-06-29,01:14:24.000,180,10985477,14245,0,1688001263,13171.904668219991,69.81662738999876,53582.15287920001
2023-06-29,01:14:25.000,180,10985447,14525,0,1688001264,13171.884459289991,69.85187304000283,53582.24371176
2023-06-29,01:14:26.000,180,10985507,14245,0,1688001265,13171.823832499991,69.86597130000155,53582.159866320006
2023-06-29,01:14:27.000,180,10985506,14285,0,1688001266,13171.783414639991,69.86597130000155,53582.23672464
2023-06-29,01:14:28.000,180,10985460,14525,0,1688001267,13171.70257891999,69.95760999000049,53582.138904960004
2023-06-29,01:14:29.000,180,10985493,14605,0,1688001268,13171.64195212999,69.98580650999793,53582.20178904001
2023-06-29,01:14:30.000,180,10985496,14365,0,1688001269,13171.64868844,70.04924867999944,53582.208776160005
2023-06-29,01:14:31.000,180,10985447,14445,0,1688001270,13171.54090747999,70.10564172000159,53582.17384056
2023-06-29,01:14:32.000,180,10985490,14605,0,1688001271,13171.54764379,70.14793649999774,53582.16685344
2023-06-29,01:14:33.000,180,10985458,14485,0,1688001272,13171.54764379,70.15498563000438,53582.28563448
2023-06-29,01:14:34.000,180,10985491,14285,0,1688001273,13171.513962239995,70.21137866999925,53582.278647360006
2023-06-29,01:14:35.000,180,10985484,14365,0,1688001274,13171.41965389999,70.24662432000332,53582.24371176
2023-06-29,01:14:36.000,180,10985492,14365,0,1688001275,13171.433126519994,70.32416475000355,53582.16685344
2023-06-29,01:14:37.000,180,10985451,14045,0,1688001276,13171.365763419999,70.38055778999842,53582.21576328
2023-06-29,01:14:38.000,180,10985482,14365,0,1688001277,13171.325345559999,70.39465605000441,53582.22973752001
2023-06-29,01:14:39.000,180,10985411,14565,0,1688001278,13171.257982459989,70.479245610004,53582.19480192
2023-06-29,01:14:40.000,180,10985472,14485,0,1688001279,13171.372499729994,70.45104908999929,53582.25069888001
2023-06-29,01:14:41.000,180,10985456,14365,0,1688001280,13171.31860924999,70.42990170000121,53582.23672464
2023-06-29,01:14:42.000,180,10985473,14365,0,1688001281,13171.298400319989,70.45104908999929,53582.23672464
2023-06-29,01:14:43.000,180,10985524,14325,0,1688001282,13171.257982459989,70.44399995999993,53582.3624928
2023-06-29,01:14:44.000,180,10985461,14205,0,1688001283,13171.251246149994,70.47219648000464,53582.306595840004
2023-06-29,01:14:45.000,180,10985469,13885,0,1688001284,13171.224300909998,70.50039300000208,53582.32057008001
2023-06-29,01:14:46.000,180,10985467,14525,0,1688001285,13171.183883049998,70.54973691000487,53582.26467312
2023-06-29,01:14:47.000,180,10985470,14725,0,1688001286,13171.123256259998,70.50744213000144,53582.32057008001
2023-06-29,01:14:48.000,180,10985473,14165,0,1688001287,13171.150201499993,70.54973691000487,53582.3624928
2023-06-29,01:14:49.000,180,10985455,14325,0,1688001288,13171.136728879988,70.52154039000015,53582.3624928
2023-06-29,01:14:50.000,180,10985463,14485,0,1688001289,13171.082838399998,70.54268777999823,53582.327557200006
2023-06-29,01:14:51.000,180,10985510,14765,0,1688001290,13171.028947919993,70.58498256000166,53582.48826096001
2023-06-29,01:14:52.000,180,10985470,14165,0,1688001291,13170.954848510002,70.62022820999846,53582.327557200006
2023-06-29,01:14:53.000,180,10985449,14125,0,1688001292,13170.900958029997,70.66957212000125,53582.36947992001
2023-06-29,01:14:54.000,180,10985478,14285,0,1688001293,13170.860540169997,70.65547386000253,53582.34153144
2023-06-29,01:14:55.000,180,10985464,14445,0,1688001294,13170.840331239997,70.66957212000125,53582.41838976001
2023-06-29,01:14:56.000,180,10985457,14165,0,1688001295,13170.806649689992,70.69071950999933,53582.38345416
2023-06-29,01:14:57.000,180,10985499,14285,0,1688001296,13170.732550280001,70.66957212000125,53582.38345416
2023-06-29,01:14:58.000,180,10985532,14485,0,1688001297,13170.779704449997,70.64137560000381,53582.36947992001
2023-06-29,01:14:59.000,180,10985511,14205,0,1688001298,13170.725813969992,70.66252299000189,53582.41838976001
2023-06-29,01:15:00.000,180,10985499,14485,0,1688001299,13170.746022899992,70.70481776999804,53582.33454432
2023-06-29,01:15:01.000,180,10985470,14125,0,1688001300,13170.739286589996,70.70481776999804,53582.425376880004
2023-06-29,01:15:02.000,180,10985478,14565,0,1688001301,13170.671923490001,70.71186690000468,53582.2926216
2023-06-29,01:15:03.000,180,10985510,14405,0,1688001302,13170.692132420001,70.71891603000404,53582.39044128
2023-06-29,01:15:04.000,180,10985468,14325,0,1688001303,13170.671923490001,70.74006342000212,53582.34153144
2023-06-29,01:15:05.000,180,10985501,14365,0,1688001304,13170.644978249991,70.7259651600034,53582.40441552
2023-06-29,01:15:06.000,180,10985464,14365,0,1688001305,13170.698868729996,70.74006342000212,53582.40441552
2023-06-29,01:15:07.000,180,10985507,14645,0,1688001306,13170.698868729996,70.74711255000148,53582.46031248
2023-06-29,01:15:08.000,180,10985493,14565,0,1688001307,13170.678659799996,70.7259651600034,53582.40441552
2023-06-29,01:15:09.000,180,10985475,14405,0,1688001308,13170.739286589996,70.68367037999997,53582.425376880004
2023-06-29,01:15:10.000,180,10985491,14365,0,1688001309,13170.719077659996,70.74006342000212,53582.425376880004
2023-06-29,01:15:11.000,180,10985455,14405,0,1688001310,13170.651714560001,70.7259651600034,53582.38345416
2023-06-29,01:15:12.000,180,10985470,14485,0,1688001311,13170.63150563,70.74006342000212,53582.45332536
2023-06-29,01:15:13.000,180,10985500,14565,0,1688001312,13170.671923490001,70.69071950999933,53582.474286720004
2023-06-29,01:15:14.000,180,10985508,14245,0,1688001313,13170.597824079996,70.71186690000468,53582.55813216
2023-06-29,01:15:15.000,180,10985460,14605,0,1688001314,13170.577615149996,70.7259651600034,53582.48826096001
2023-06-29,01:15:16.000,180,10985447,14685,0,1688001315,13170.54393359999,70.7612108100002,53582.46031248
2023-06-29,01:15:17.000,180,10985438,14285,0,1688001316,13170.44962526,70.74711255000148,53582.432364
2023-06-29,01:15:18.000,180,10985474,14205,0,1688001317,13170.51025205,70.8246529800017,53582.48127384
2023-06-29,01:15:19.000,180,10985476,14205,0,1688001318,13170.476570499995,70.81760385000234,53582.48826096001
2023-06-29,01:15:20.000,180,10985484,14205,0,1688001319,13170.456361569995,70.89514428000257,53582.58608064001
2023-06-29,01:15:21.000,180,10985483,14245,0,1688001320,13170.395734779995,70.8598986299985,53582.57909352
2023-06-29,01:15:22.000,180,10985506,14445,0,1688001321,13170.34858061,70.88809515000321,53582.58608064001
2023-06-29,01:15:23.000,180,10985494,14365,0,1688001322,13170.355316919995,70.91629167000065,53582.57909352
2023-06-29,01:15:24.000,180,10985446,14485,0,1688001323,13170.32837168,70.89514428000257,53582.50922232
2023-06-29,01:15:25.000,180,10985451,14445,0,1688001324,13170.355316919995,70.9233408,53582.5022352
2023-06-29,01:15:26.000,180,10985488,14565,0,1688001325,13170.26774489,70.97973384000215,53582.41140264
2023-06-29,01:15:27.000,180,10985486,14245,0,1688001326,13170.28795382,70.96563558000344,53582.50922232
2023-06-29,01:15:28.000,180,10985468,14245,0,1688001327,13170.28795382,70.95153732000472,53582.53717080001
2023-06-29,01:15:29.000,180,10985470,14645,0,1688001328,13170.22059071999,70.98678297000151,53582.5022352
2023-06-29,01:15:30.000,180,10985510,14725,0,1688001329,13170.24753596,71.01497948999895,53582.53717080001
2023-06-29,01:15:31.000,180,10985505,14645,0,1688001330,13170.173436549994,71.02907774999767,53582.5022352
2023-06-29,01:15:32.000,180,10985515,14565,0,1688001331,13170.254272269995,71.01497948999895,53582.57909352
2023-06-29,01:15:33.000,180,10985461,14285,0,1688001332,13170.24079964999,71.05022514000302,53582.57909352
2023-06-29,01:15:34.000,180,10985471,14165,0,1688001333,13170.24079964999,71.07842166000046,53582.60005488
2023-06-29,01:15:35.000,180,10985478,14565,0,1688001334,13170.193645479994,71.08547078999982,53582.51620944001
2023-06-29,01:15:36.000,180,10985465,14485,0,1688001335,13170.254272269995,71.05727427000238,53582.57909352
2023-06-29,01:15:37.000,180,10985462,14405,0,1688001336,13170.26774489,71.0713725300011,53582.641977600004
2023-06-29,01:15:38.000,180,10985513,14605,0,1688001337,13170.24079964999,71.09251991999918,53582.60704200001
2023-06-29,01:15:39.000,180,10985472,14405,0,1688001338,13170.18690917,71.07842166000046,53582.544157920005
2023-06-29,01:15:40.000,180,10985512,14605,0,1688001339,13170.2071181,71.05727427000238,53582.60704200001
2023-06-29,01:15:41.000,180,10985491,14525,0,1688001340,13170.18690917,71.06432340000174,53582.614029120006
2023-06-29,01:15:42.000,180,10985466,14285,0,1688001341,13170.2071181,71.09956904999854,53582.57909352
2023-06-29,01:15:43.000,180,10985513,14445,0,1688001342,13170.30816275,71.07842166000046,53582.6769132
2023-06-29,01:15:44.000,180,10985461,14565,0,1688001343,13170.355316919995,71.13481470000261,53582.69088744
2023-06-29,01:15:45.000,180,10985478,14365,0,1688001344,13170.355316919995,71.14186383000197,53582.78870712
2023-06-29,01:15:46.000,180,10985464,14565,0,1688001345,13170.335107989995,71.12776557000325,53582.71883592
2023-06-29,01:15:47.000,180,10985514,14485,0,1688001346,13170.395734779995,71.13481470000261,53582.79569424
2023-06-29,01:15:48.000,180,10985471,14245,0,1688001347,13170.395734779995,71.1700603499994,53582.77473288001
2023-06-29,01:15:49.000,180,10985486,14685,0,1688001348,13170.44288894999,71.16301122000004,53582.8166556
2023-06-29,01:15:50.000,180,10985447,14365,0,1688001349,13170.49004312,71.22645339000155,53582.79569424
2023-06-29,01:15:51.000,180,10985522,14445,0,1688001350,13170.476570499995,71.26169903999835,53582.78870712
2023-06-29,01:15:52.000,180,10985470,14565,0,1688001351,13170.577615149996,71.27579730000434,53582.80268136001
2023-06-29,01:15:53.000,180,10985476,14565,0,1688001352,13170.57087884,71.22645339000155,53582.89351392
2023-06-29,01:15:54.000,180,10985491,14365,0,1688001353,13170.597824079996,71.26169903999835,53582.879539680005
2023-06-29,01:15:55.000,180,10985475,14285,0,1688001354,13170.644978249991,71.27579730000434,53582.928449520005
2023-06-29,01:15:56.000,180,10985464,14205,0,1688001355,13170.658450869996,71.34628859999793,53582.85159120001
2023-06-29,01:15:57.000,180,10985456,14445,0,1688001356,13170.651714560001,71.36743599000329,53582.92146240001
2023-06-29,01:15:58.000,180,10985492,14405,0,1688001357,13170.651714560001,71.4167798999988,53582.84460408
2023-06-29,01:15:59.000,180,10985479,14725,0,1688001358,13170.712341350001,71.42382902999816,53582.90748816
2023-06-29,01:16:00.000,180,10985478,14485,0,1688001359,13170.739286589996,71.50136945999839,53582.92146240001
2023-06-29,01:16:01.000,180,10985449,14485,0,1688001360,13170.739286589996,71.5295659800031,53582.93543664
2023-06-29,01:16:02.000,180,10985490,14365,0,1688001361,13170.772968140001,71.60005728000397,53582.93543664
2023-06-29,01:16:03.000,180,10985468,14445,0,1688001362,13170.772968140001,71.60005728000397,53583.0262692
2023-06-29,01:16:04.000,180,10985469,14205,0,1688001363,13170.698868729996,71.69169597000291,53582.956398
2023-06-29,01:16:05.000,180,10985511,14645,0,1688001364,13170.712341350001,71.71989249000035,53582.98434648
2023-06-29,01:16:06.000,180,10985484,14485,0,1688001365,13170.739286589996,71.81858030999865,53583.01928208001
2023-06-29,01:16:07.000,180,10985471,14605,0,1688001366,13170.651714560001,71.79038379000121,53582.96338512
2023-06-29,01:16:08.000,180,10985430,14365,0,1688001367,13170.651714560001,71.8749733500008,53582.949410880006
2023-06-29,01:16:09.000,180,10985482,14485,0,1688001368,13170.732550280001,71.839727700004,53583.07517904
2023-06-29,01:16:10.000,180,10985470,14365,0,1688001369,13170.786440759992,71.88202248000016,53583.0612048
2023-06-29,01:16:11.000,180,10985536,14485,0,1688001370,13170.779704449997,71.86087509000208,53583.096140400005
2023-06-29,01:16:12.000,180,10985470,14405,0,1688001371,13170.725813969992,71.94546465000167,53583.07517904
2023-06-29,01:16:13.000,180,10985509,14285,0,1688001372,13170.705605039991,71.91021900000487,53583.131076
2023-06-29,01:16:14.000,180,10985491,14445,0,1688001373,13170.725813969992,71.95251378000103,53583.12408888
2023-06-29,01:16:15.000,180,10985477,14605,0,1688001374,13170.698868729996,71.98071029999846,53583.2009472
2023-06-29,01:16:16.000,180,10985448,14205,0,1688001375,13170.692132420001,72.05120159999933,53583.166011600006
2023-06-29,01:16:17.000,180,10985444,14445,0,1688001376,13170.692132420001,72.07939812000404,53583.166011600006
2023-06-29,01:16:18.000,180,10985471,14445,0,1688001377,13170.712341350001,72.13579115999892,53583.17998584
2023-06-29,01:16:19.000,180,10985462,14325,0,1688001378,13170.719077659996,72.12874202999956,53583.2009472
2023-06-29,01:16:20.000,180,10985487,14365,0,1688001379,13170.671923490001,72.20628245999978,53583.18697296001
2023-06-29,01:16:21.000,180,10985489,14325,0,1688001380,13170.658450869996,72.20628245999978,53583.15203736
2023-06-29,01:16:22.000,180,10985454,14365,0,1688001381,13170.57087884,72.27677376000065,53583.08915328001
2023-06-29,01:16:23.000,180,10985475,14485,0,1688001382,13170.57087884,72.31906854000408,53583.145050240004
2023-06-29,01:16:24.000,180,10985462,14365,0,1688001383,13170.604560389991,72.38955983999767,53583.214921440005
2023-06-29,01:16:25.000,180,10985502,14485,0,1688001384,13170.55066991,72.39660897000431,53583.17998584
2023-06-29,01:16:26.000,180,10985473,14325,0,1688001385,13170.53046098,72.4671002699979,53583.20793432001
2023-06-29,01:16:27.000,180,10985492,14285,0,1688001386,13170.436152639995,72.51644418000069,53583.15203736
2023-06-29,01:16:28.000,180,10985481,14405,0,1688001387,13170.44962526,72.56578809000348,53583.18697296001
2023-06-29,01:16:29.000,180,10985450,14285,0,1688001388,13170.44962526,72.55168983000476,53583.17998584
2023-06-29,01:16:30.000,180,10985450,14685,0,1688001389,13170.38899847,72.60103374000028,53583.17998584
2023-06-29,01:16:31.000,180,10985518,14405,0,1688001390,13170.30816275,72.62923025999771,53583.11011464001
2023-06-29,01:16:32.000,180,10985465,14405,0,1688001391,13170.26100857999,72.72086895000393,53583.17299872
2023-06-29,01:16:33.000,180,10985499,14525,0,1688001392,13170.24753596,72.71381982000457,53583.214921440005
2023-06-29,01:16:34.000,180,10985478,14525,0,1688001393,13170.18017285999,72.7913602500048,53583.17998584
2023-06-29,01:16:35.000,180,10985516,14405,0,1688001394,13170.025237729998,72.84070416000031,53583.214921440005
2023-06-29,01:16:36.000,180,10985450,14565,0,1688001395,13169.823148429998,72.89709720000246,53583.12408888
2023-06-29,01:16:37.000,180,10985459,14485,0,1688001396,13169.816412120002,72.88299894000374,53583.214921440005
2023-06-29,01:16:38.000,180,10985512,14125,0,1688001397,13169.668213299992,72.91119546000118,53583.131076
2023-06-29,01:16:39.000,180,10985477,14205,0,1688001398,13169.621059129997,72.96053937000397,53583.19396008
2023-06-29,01:16:40.000,180,10985464,14565,0,1688001399,13169.573904960002,72.96758850000333,53583.25684416001
2023-06-29,01:16:41.000,180,10985474,14525,0,1688001400,13169.445915069991,72.96758850000333,53583.145050240004
2023-06-29,01:16:42.000,180,10985474,14645,0,1688001401,13169.35160673,73.01693240999884,53583.131076
2023-06-29,01:16:43.000,180,10985511,14565,0,1688001402,13169.30445255999,72.98873589000141,53583.20793432001
2023-06-29,01:16:44.000,180,10985462,14565,0,1688001403,13169.216880529995,73.04512893000356,53583.10312752
2023-06-29,01:16:45.000,180,10985475,14405,0,1688001404,13169.156253739995,73.06627632000163,53583.15902448001
2023-06-29,01:16:46.000,180,10985474,14205,0,1688001405,13169.00131860999,73.10152196999843,53583.131076
2023-06-29,01:16:47.000,180,10985467,14365,0,1688001406,13168.98784599,73.08742370999971,53583.13806312001
2023-06-29,01:16:48.000,180,10985447,14485,0,1688001407,13168.974373369994,73.12266936000378,53583.17998584
2023-06-29,01:16:49.000,180,10985495,14285,0,1688001408,13168.90027395999,73.11562023000442,53583.15203736
2023-06-29,01:16:50.000,180,10985467,14605,0,1688001409,13168.832910859994,73.11562023000442,53583.117101760006
2023-06-29,01:16:51.000,180,10985486,14525,0,1688001410,13168.731866209993,73.16496413999994,53583.05421768
2023-06-29,01:16:52.000,180,10985468,14525,0,1688001411,13168.603876319998,73.20020979000401,53582.96338512
2023-06-29,01:16:53.000,180,10985474,14365,0,1688001412,13168.549985839993,73.1720132699993,53582.91447528
2023-06-29,01:16:54.000,180,10985450,14445,0,1688001413,13168.536513220002,73.20020979000401,53582.91447528
2023-06-29,01:16:55.000,180,10985450,14445,0,1688001414,13168.496095360002,73.22135718000209,53582.92146240001
2023-06-29,01:16:56.000,180,10985506,14445,0,1688001415,13168.374841780002,73.25660282999888,53582.85159120001
2023-06-29,01:16:57.000,180,10985503,14605,0,1688001416,13168.388314399992,73.24955369999952,53582.91447528
2023-06-29,01:16:58.000,180,10985467,14365,0,1688001417,13168.428732259992,73.25660282999888,53582.96338512
2023-06-29,01:16:59.000,180,10985450,14325,0,1688001418,13168.374841780002,73.27070109000488,53582.92146240001
2023-06-29,01:17:00.000,180,10985464,14325,0,1688001419,13168.381578089997,73.27775022000424,53582.87255256001
2023-06-29,01:17:01.000,180,10985477,14165,0,1688001420,13168.381578089997,73.24250457000016,53582.85159120001
2023-06-29,01:17:02.000,180,10985449,14405,0,1688001421,13168.341160229997,73.31299587000103,53582.87255256001
2023-06-29,01:17:03.000,180,10985500,14365,0,1688001422,13168.273797130001,73.31299587000103,53582.72582304
2023-06-29,01:17:04.000,180,10985490,14405,0,1688001423,13168.361369159997,73.32004500000039,53582.85159120001
2023-06-29,01:17:05.000,180,10985455,14845,0,1688001424,13168.341160229997,73.29889761000231,53582.830629840006
2023-06-29,01:17:06.000,180,10985468,14485,0,1688001425,13168.347896539992,73.30594674000167,53582.83761696
2023-06-29,01:17:07.000,180,10985485,14565,0,1688001426,13168.314214990001,73.27070109000488,53582.73979728
2023-06-29,01:17:08.000,180,10985535,14605,0,1688001427,13168.341160229997,73.2847993500036,53582.73281016001
2023-06-29,01:17:09.000,180,10985459,14325,0,1688001428,13168.368105469992,73.27775022000424,53582.79569424
2023-06-29,01:17:10.000,180,10985481,14245,0,1688001429,13168.415259640002,73.30594674000167,53582.79569424
2023-06-29,01:17:11.000,180,10985473,14645,0,1688001430,13168.455677500002,73.31299587000103,53582.76774576
2023-06-29,01:17:12.000,180,10985469,14285,0,1688001431,13168.496095360002,73.29889761000231,53582.7467844
2023-06-29,01:17:13.000,180,10985450,14325,0,1688001432,13168.637557870003,73.2847993500036,53582.879539680005
2023-06-29,01:17:14.000,180,10985456,14485,0,1688001433,13168.731866209993,73.29184848000295,53582.85857832
2023-06-29,01:17:15.000,180,10985491,14805,0,1688001434,13168.752075139993,73.32004500000039,53582.879539680005
2023-06-29,01:17:16.000,180,10985484,14405,0,1688001435,13168.785756689998,73.39053630000126,53582.84460408
2023-06-29,01:17:17.000,180,10985466,14365,0,1688001436,13168.933955509994,73.4187328199987,53582.85159120001
2023-06-29,01:17:18.000,180,10985459,14445,0,1688001437,13168.98110967999,73.43283108000469,53582.928449520005
2023-06-29,01:17:19.000,180,10985462,14205,0,1688001438,13168.994582299994,73.4821749900002,53582.89351392
2023-06-29,01:17:20.000,180,10985473,14485,0,1688001439,13169.115835879995,73.54561716000171,53583.00530784
2023-06-29,01:17:21.000,180,10985477,14645,0,1688001440,13169.18319897999,73.51742064000427,53582.998320720006
2023-06-29,01:17:22.000,180,10985471,14205,0,1688001441,13169.20340790999,73.56676454999979,53582.94242376001
2023-06-29,01:17:23.000,180,10985516,14525,0,1688001442,13169.3313978,73.53856803000235,53582.98434648
2023-06-29,01:17:24.000,180,10985489,14405,0,1688001443,13169.41223352,73.56676454999979,53582.99133360001
2023-06-29,01:17:25.000,180,10985485,14485,0,1688001444,13169.479596619996,73.52446977000363,53582.998320720006
2023-06-29,01:17:26.000,180,10985487,14565,0,1688001445,13169.493069240001,73.53856803000235,53583.01229496
2023-06-29,01:17:27.000,180,10985474,14205,0,1688001446,13169.540223409997,73.531518900003,53582.98434648
2023-06-29,01:17:28.000,180,10985459,14565,0,1688001447,13169.641268059997,73.53856803000235,53583.08915328001
2023-06-29,01:17:29.000,180,10985443,14565,0,1688001448,13169.782730569998,73.55266629000107,53583.08915328001
2023-06-29,01:17:30.000,180,10985458,14605,0,1688001449,13169.883775219998,73.54561716000171,53583.12408888
2023-06-29,01:17:31.000,180,10985496,14325,0,1688001450,13169.998292489989,73.54561716000171,53583.13806312001
2023-06-29,01:17:32.000,180,10985473,14125,0,1688001451,13170.025237729998,73.58791193999787,53583.04024344001
2023-06-29,01:17:33.000,180,10985495,14165,0,1688001452,13170.153227619994,73.5949610700045,53583.131076
2023-06-29,01:17:34.000,180,10985430,14125,0,1688001453,13170.26774489,73.58086280999851,53583.18697296001
2023-06-29,01:17:35.000,180,10985469,14645,0,1688001454,13170.4092074,73.58086280999851,53583.17299872
2023-06-29,01:17:36.000,180,10985465,14525,0,1688001455,13170.53046098,73.57381367999915,53583.214921440005
2023-06-29,01:17:37.000,180,10985490,14365,0,1688001456,13170.658450869996,73.58791193999787,53583.22190856
2023-06-29,01:17:38.000,180,10985469,14245,0,1688001457,13170.766231829992,73.58086280999851,53583.19396008
2023-06-29,01:17:39.000,180,10985512,14485,0,1688001458,13170.948112199992,73.55266629000107,53583.31972824
2023-06-29,01:17:40.000,180,10985486,14405,0,1688001459,13171.055893160003,73.55971542000043,53583.31972824
2023-06-29,01:17:41.000,180,10985496,14565,0,1688001460,13171.177146739989,73.54561716000171,53583.333702480006
2023-06-29,01:17:42.000,180,10985449,14325,0,1688001461,13171.305136629999,73.55971542000043,53583.36863808
2023-06-29,01:17:43.000,180,10985469,14285,0,1688001462,13171.46680807,73.56676454999979,53583.44549640001
2023-06-29,01:17:44.000,180,10985505,14485,0,1688001463,13171.66216105999,73.60905933000322,53583.550303200005
2023-06-29,01:17:45.000,180,10985448,14165,0,1688001464,13171.83056881,73.5949610700045,53583.599213040005
2023-06-29,01:17:46.000,180,10985452,14485,0,1688001465,13171.938349769996,73.65840323999873,53583.67607136
2023-06-29,01:17:47.000,180,10985481,14205,0,1688001466,13172.046130729992,73.65840323999873,53583.73196832
2023-06-29,01:17:48.000,180,10985500,14725,0,1688001467,13172.221274789998,73.65840323999873,53583.82280088
2023-06-29,01:17:49.000,180,10985513,14485,0,1688001468,13172.308846819993,73.64430498000002,53583.82280088
2023-06-29,01:17:50.000,180,10985465,14325,0,1688001469,13172.396418849989,73.65135410999937,53583.85773648001
2023-06-29,01:17:51.000,180,10985496,14365,0,1688001470,13172.457045639989,73.7288945399996,53583.80882664001
2023-06-29,01:17:52.000,180,10985483,14245,0,1688001471,13172.564826599999,73.70069802000216,53583.92760768001
2023-06-29,01:17:53.000,180,10985520,14245,0,1688001472,13172.70628911,73.6936488900028,53584.01145312
2023-06-29,01:17:54.000,180,10985451,14365,0,1688001473,13172.82080637999,73.6936488900028,53584.1092728
2023-06-29,01:17:55.000,180,10985479,14485,0,1688001474,13172.894905789995,73.66545236999809,53584.102285680005
2023-06-29,01:17:56.000,180,10985442,14285,0,1688001475,13172.96226888999,73.66545236999809,53584.1092728
2023-06-29,01:17:57.000,180,10985471,14645,0,1688001476,13173.036368299996,73.67250150000473,53584.221066720005
2023-06-29,01:17:58.000,180,10985439,14485,0,1688001477,13173.164358189992,73.64430498000002,53584.26298944001
2023-06-29,01:17:59.000,180,10985486,14325,0,1688001478,13173.251930220002,73.68659976000345,53584.269976560005
2023-06-29,01:18:00.000,180,10985470,14365,0,1688001479,13173.366447489992,73.65840323999873,53584.39574472
2023-06-29,01:18:01.000,180,10985477,14285,0,1688001480,13173.346238559992,73.64430498000002,53584.37478336
2023-06-29,01:18:02.000,180,10985469,14405,0,1688001481,13173.521382619998,73.62315759000194,53584.45164168001
2023-06-29,01:18:03.000,180,10985520,14245,0,1688001482,13173.615690959989,73.58791193999787,53584.437667440005
2023-06-29,01:18:04.000,180,10985478,14205,0,1688001483,13173.676317749989,73.6302067200013,53584.47260304
2023-06-29,01:18:05.000,180,10985457,14325,0,1688001484,13173.851461809994,73.5949610700045,53584.51452576
2023-06-29,01:18:06.000,180,10985462,14485,0,1688001485,13173.86493443,73.60905933000322,53584.59138408
2023-06-29,01:18:07.000,180,10985501,14405,0,1688001486,13173.90535229,73.64430498000002,53584.68920376
2023-06-29,01:18:08.000,180,10985495,14725,0,1688001487,13174.00639694,73.60905933000322,53584.71016512
2023-06-29,01:18:09.000,180,10985477,14285,0,1688001488,13174.10070527999,73.60201020000386,53584.7381136
2023-06-29,01:18:10.000,180,10985456,14405,0,1688001489,13174.20848624,73.65840323999873,53584.79401056001
2023-06-29,01:18:11.000,180,10985471,14365,0,1688001490,13174.262376719991,73.6302067200013,53584.773049200005
2023-06-29,01:18:12.000,180,10985485,14205,0,1688001491,13174.282585649991,73.65840323999873,53584.76606208001
2023-06-29,01:18:13.000,180,10985490,14165,0,1688001492,13174.403839229992,73.67250150000473,53584.78702344001
2023-06-29,01:18:14.000,180,10985462,14285,0,1688001493,13174.491411260002,73.63725585000066,53584.88484312001
2023-06-29,01:18:15.000,180,10985443,14165,0,1688001494,13174.538565429997,73.62315759000194,53584.940740080005
2023-06-29,01:18:16.000,180,10985482,14125,0,1688001495,13174.592455910002,73.64430498000002,53584.97567568
2023-06-29,01:18:17.000,180,10985472,14285,0,1688001496,13174.585719599992,73.67250150000473,53584.95471432001
2023-06-29,01:18:18.000,180,10985459,14325,0,1688001497,13174.740654729998,73.67250150000473,53585.07349536
2023-06-29,01:18:19.000,180,10985504,14445,0,1688001498,13174.760863659998,73.65840323999873,53585.12240520001
2023-06-29,01:18:20.000,180,10985493,14525,0,1688001499,13174.821490449998,73.66545236999809,53585.12240520001
2023-06-29,01:18:21.000,180,10985452,14365,0,1688001500,13174.848435689993,73.6302067200013,53585.15035368001
2023-06-29,01:18:22.000,180,10985456,14285,0,1688001501,13174.861908309998,73.62315759000194,53585.108430960005
2023-06-29,01:18:23.000,180,10985535,14205,0,1688001502,13174.969689269994,73.66545236999809,53585.14336656
2023-06-29,01:18:24.000,180,10985473,14485,0,1688001503,13175.07747022999,73.67955063000409,53585.19926352001
2023-06-29,01:18:25.000,180,10985442,14525,0,1688001504,13175.16504226,73.63725585000066,53585.325031680004
2023-06-29,01:18:26.000,180,10985455,14685,0,1688001505,13175.18525119,73.6302067200013,53585.345993040006
2023-06-29,01:18:27.000,180,10985475,14245,0,1688001506,13175.16504226,73.5949610700045,53585.31804456001
2023-06-29,01:18:28.000,180,10985474,14405,0,1688001507,13175.26608691,73.54561716000171,53585.37394152
2023-06-29,01:18:29.000,180,10985482,14165,0,1688001508,13175.272823219995,73.48922411999956,53585.37394152
2023-06-29,01:18:30.000,180,10985476,14605,0,1688001509,13175.394076799996,73.4821749900002,53585.443812720005
2023-06-29,01:18:31.000,180,10985515,14405,0,1688001510,13175.414285729996,73.45397847000277,53585.41586424001
2023-06-29,01:18:32.000,180,10985469,14605,0,1688001511,13175.481648829991,73.43988021000405,53585.4717612
2023-06-29,01:18:33.000,180,10985493,14365,0,1688001512,13175.562484549991,73.36233978000382,53585.59752936
2023-06-29,01:18:34.000,180,10985445,14365,0,1688001513,13175.636583959997,73.31299587000103,53585.576568
2023-06-29,01:18:35.000,180,10985462,14165,0,1688001514,13175.737628609997,73.29184848000295,53585.562593760005
2023-06-29,01:18:36.000,180,10985458,14525,0,1688001515,13175.737628609997,73.29889761000231,53585.53464528001
2023-06-29,01:18:37.000,180,10985454,14245,0,1688001516,13175.825200639993,73.29889761000231,53585.54861952
2023-06-29,01:18:38.000,180,10985470,14365,0,1688001517,13175.973399459988,73.32004500000039,53585.660413440004
2023-06-29,01:18:39.000,180,10985457,14125,0,1688001518,13176.040762559998,73.29184848000295,53585.69534904
2023-06-29,01:18:40.000,180,10985442,14205,0,1688001519,13176.141807209999,73.29184848000295,53585.730284640005
2023-06-29,01:18:41.000,180,10985508,14565,0,1688001520,13176.162016139999,73.26365195999824,53585.75124600001
2023-06-29,01:18:42.000,180,10985447,14525,0,1688001521,13176.26306079,73.31299587000103,53585.779194480005
2023-06-29,01:18:43.000,180,10985487,14365,0,1688001522,13176.32368758,73.27070109000488,53585.88400128
2023-06-29,01:18:44.000,180,10985487,14365,0,1688001523,13176.37757805999,73.2847993500036,53585.8560528
2023-06-29,01:18:45.000,180,10985524,14365,0,1688001524,13176.46515009,73.24250457000016,53585.96085960001
2023-06-29,01:18:46.000,180,10985463,14405,0,1688001525,13176.49883163999,73.26365195999824,53585.88400128
2023-06-29,01:18:47.000,180,10985495,14405,0,1688001526,13176.552722119995,73.26365195999824,53585.946885360005
2023-06-29,01:18:48.000,180,10985493,14045,0,1688001527,13176.714393559996,73.24250457000016,53586.05867928001
2023-06-29,01:18:49.000,180,10985491,14565,0,1688001528,13176.781756659992,73.20020979000401,53586.09361488
2023-06-29,01:18:50.000,180,10985495,14205,0,1688001529,13176.828910830001,73.22135718000209,53586.10758912001
2023-06-29,01:18:51.000,180,10985456,14365,0,1688001530,13176.869328690002,73.24955369999952,53586.163486080004
2023-06-29,01:18:52.000,180,10985457,14085,0,1688001531,13176.929955480002,73.25660282999888,53586.1704732
2023-06-29,01:18:53.000,180,10985520,14405,0,1688001532,13176.909746550002,73.2354554400008,53586.17746032001
2023-06-29,01:18:54.000,180,10985491,14405,0,1688001533,13177.044472749993,73.21430805000273,53586.2403444
2023-06-29,01:18:55.000,180,10985475,14285,0,1688001534,13177.078154299998,73.2354554400008,53586.30322848001
2023-06-29,01:18:56.000,180,10985502,14365,0,1688001535,13177.118572159998,73.24955369999952,53586.233357280005
2023-06-29,01:18:57.000,180,10985469,14565,0,1688001536,13177.152253709988,73.20725892000337,53586.29624136001
2023-06-29,01:18:58.000,180,10985487,14165,0,1688001537,13177.300452529998,73.20020979000401,53586.3800868
2023-06-29,01:18:59.000,180,10985510,14565,0,1688001538,13177.334134079989,73.22135718000209,53586.43598376
2023-06-29,01:19:00.000,180,10985472,14205,0,1688001539,13177.327397769994,73.24250457000016,53586.42899664
2023-06-29,01:19:01.000,180,10985507,14365,0,1688001540,13177.43517872999,73.2847993500036,53586.44297088001
2023-06-29,01:19:02.000,180,10985469,14285,0,1688001541,13177.448651349994,73.27070109000488,53586.4150224
2023-06-29,01:19:03.000,180,10985483,14285,0,1688001542,13177.4823329,73.2847993500036,53586.47091936001
2023-06-29,01:19:04.000,180,10985460,14325,0,1688001543,13177.62379541,73.32004500000039,53586.54777768
2023-06-29,01:19:05.000,180,10985450,14565,0,1688001544,13177.72484006,73.29889761000231,53586.61066176001
2023-06-29,01:19:06.000,180,10985484,14485,0,1688001545,13177.731576369995,73.32004500000039,53586.624636
2023-06-29,01:19:07.000,180,10985470,14525,0,1688001546,13177.771994229995,73.33414325999911,53586.57572616
2023-06-29,01:19:08.000,180,10985483,14605,0,1688001547,13177.82588471,73.36233978000382,53586.63861024001
2023-06-29,01:19:09.000,180,10985465,14525,0,1688001548,13177.893247809996,73.35529065000446,53586.687520080006
2023-06-29,01:19:10.000,180,10985456,14445,0,1688001549,13177.926929360001,73.37643804000254,53586.77136552
2023-06-29,01:19:11.000,180,10985479,14205,0,1688001550,13177.967347220001,73.42578194999805,53586.72944280001
2023-06-29,01:19:12.000,180,10985441,14485,0,1688001551,13178.048182940001,73.45397847000277,53586.79232688
2023-06-29,01:19:13.000,180,10985498,14485,0,1688001552,13178.115546039997,73.46102760000213,53586.77835264001
2023-06-29,01:19:14.000,180,10985461,14325,0,1688001553,13178.203118069992,73.51037151000492,53586.84822384001
2023-06-29,01:19:15.000,180,10985481,14125,0,1688001554,13178.223326999992,73.46102760000213,53586.9390564
2023-06-29,01:19:16.000,180,10985502,14525,0,1688001555,13178.196381759997,73.52446977000363,53586.80630112001
2023-06-29,01:19:17.000,180,10985489,14645,0,1688001556,13178.283953789993,73.51742064000427,53586.89014656
2023-06-29,01:19:18.000,180,10985505,14365,0,1688001557,13178.317635339998,73.55971542000043,53586.91809504
2023-06-29,01:19:19.000,180,10985491,14325,0,1688001558,13178.371525819988,73.58791193999787,53586.967004879996
2023-06-29,01:19:20.000,180,10985455,14605,0,1688001559,13178.378262129998,73.57381367999915,53587.071811680005
2023-06-29,01:19:21.000,180,10985448,14365,0,1688001560,13178.384998439993,73.58086280999851,53587.05085032
2023-06-29,01:19:22.000,180,10985451,14085,0,1688001561,13178.438888919998,73.61610846000258,53587.022901840006
2023-06-29,01:19:23.000,180,10985495,14365,0,1688001562,13178.499515709998,73.60201020000386,53587.10674728
2023-06-29,01:19:24.000,180,10985449,14245,0,1688001563,13178.533197259989,73.63725585000066,53587.08578592
2023-06-29,01:19:25.000,180,10985427,14485,0,1688001564,13178.587087739994,73.63725585000066,53587.134695759996
2023-06-29,01:19:26.000,180,10985432,14205,0,1688001565,13178.533197259989,73.67955063000409,53587.09277304001
2023-06-29,01:19:27.000,180,10985481,14405,0,1688001566,13178.560142499999,73.6936488900028,53587.0787988
2023-06-29,01:19:28.000,180,10985468,14285,0,1688001567,13178.71507762999,73.6936488900028,53587.21155408001
2023-06-29,01:19:29.000,180,10985415,14485,0,1688001568,13178.78244073,73.67250150000473,53587.288412400005
2023-06-29,01:19:30.000,180,10985478,14405,0,1688001569,13178.84306752,73.72184541000024,53587.26046392001
2023-06-29,01:19:31.000,180,10985511,14405,0,1688001570,13178.83633120999,73.70069802000216,53587.28142528001
2023-06-29,01:19:32.000,180,10985471,14565,0,1688001571,13178.789177039995,73.70774715000152,53587.19757984
2023-06-29,01:19:33.000,180,10985520,14205,0,1688001572,13178.87674906999,73.7288945399996,53587.2534768
2023-06-29,01:19:34.000,180,10985463,14405,0,1688001573,13178.9643211,73.76414019000367,53587.33033512001
2023-06-29,01:19:35.000,180,10985461,14325,0,1688001574,13178.9643211,73.77118932000303,53587.302386639996
2023-06-29,01:19:36.000,180,10985477,14605,0,1688001575,13178.98453003,73.77823845000239,53587.28142528001
2023-06-29,01:19:37.000,180,10985455,14365,0,1688001576,13179.04515682,73.73594366999896,53587.37225784
2023-06-29,01:19:38.000,180,10985486,14325,0,1688001577,13179.099047299991,73.79233671000111,53587.358283600006
2023-06-29,01:19:39.000,180,10985509,14525,0,1688001578,13179.213564569996,73.82053322999855,53587.42116768
2023-06-29,01:19:40.000,180,10985490,14525,0,1688001579,13179.274191359997,73.86282801000198,53587.4630904
2023-06-29,01:19:41.000,180,10985458,14245,0,1688001580,13179.361763389992,73.89807365999877,53587.49802600001
2023-06-29,01:19:42.000,180,10985486,14365,0,1688001581,13179.395444939997,73.91217192000477,53587.43514192
2023-06-29,01:19:43.000,180,10985461,14525,0,1688001582,13179.442599109992,73.92627018000348,53587.505013120004
2023-06-29,01:19:44.000,180,10985449,14325,0,1688001583,13179.523434829993,73.96151583000028,53587.59584568001
2023-06-29,01:19:45.000,180,10985473,14445,0,1688001584,13179.631215789988,73.96151583000028,53587.66571688001
2023-06-29,01:19:46.000,180,10985498,14445,0,1688001585,13179.664897339993,73.98266321999836,53587.7076396
2023-06-29,01:19:47.000,180,10985530,14325,0,1688001586,13179.658161029998,73.96856495999964,53587.64475552001
2023-06-29,01:19:48.000,180,10985507,14565,0,1688001587,13179.718787819998,73.96856495999964,53587.7076396
2023-06-29,01:19:49.000,180,10985504,14165,0,1688001588,13179.806359849994,73.975614089999,53587.75654944
2023-06-29,01:19:50.000,180,10985487,14405,0,1688001589,13179.85351401999,73.99676148000435,53587.75654944
2023-06-29,01:19:51.000,180,10985436,14285,0,1688001590,13179.866986639994,73.96856495999964,53587.72161384
2023-06-29,01:19:52.000,180,10985499,14645,0,1688001591,13179.98150391,73.96151583000028,53587.77052368
2023-06-29,01:19:53.000,180,10985473,14485,0,1688001592,13180.069075939995,73.9403684400022,53587.81943352
2023-06-29,01:19:54.000,180,10985456,14365,0,1688001593,13180.15664796999,73.96856495999964,53587.89629184
2023-06-29,01:19:55.000,180,10985455,14165,0,1688001594,13180.24422,73.94741757000156,53587.89629184
2023-06-29,01:19:56.000,180,10985469,14365,0,1688001595,13180.25769261999,73.99676148000435,53587.89629184
2023-06-29,01:19:57.000,180,10985483,14165,0,1688001596,13180.378946199991,73.96856495999964,53587.96616304
2023-06-29,01:19:58.000,180,10985501,14365,0,1688001597,13180.459781919992,74.00381061000371,53588.00109864001
2023-06-29,01:19:59.000,180,10985521,14365,0,1688001598,13180.594508119997,74.02495800000179,53588.03603424
2023-06-29,01:20:00.000,180,10985456,14525,0,1688001599,13180.655134909997,74.0390562600005,53588.11289256
2023-06-29,01:20:01.000,180,10985436,14365,0,1688001600,13180.749443250003,74.02495800000179,53588.11289256
2023-06-29,01:20:02.000,180,10985457,14325,0,1688001601,13180.796597419998,74.0884001700033,53588.11289256
2023-06-29,01:20:03.000,180,10985487,14445,0,1688001602,13180.890905759989,74.10954756000137,53588.21769936001
2023-06-29,01:20:04.000,180,10985487,14525,0,1688001603,13180.917850999998,74.20118625000032,53588.21769936001
2023-06-29,01:20:05.000,180,10985470,14405,0,1688001604,13180.998686719999,74.17298973000288,53588.25962208
2023-06-29,01:20:06.000,180,10985468,14365,0,1688001605,13181.018895649999,74.20823537999968,53588.245647840005
2023-06-29,01:20:07.000,180,10985429,14525,0,1688001606,13181.086258749994,74.2857758099999,53588.196738000006
2023-06-29,01:20:08.000,180,10985490,14325,0,1688001607,13181.207512329995,74.29987406999862,53588.364428880006
2023-06-29,01:20:09.000,180,10985475,14765,0,1688001608,13181.25466649999,74.30692319999798,53588.364428880006
2023-06-29,01:20:10.000,180,10985487,14325,0,1688001609,13181.247930189995,74.3351197200027,53588.38539024001
2023-06-29,01:20:11.000,180,10985465,14245,0,1688001610,13181.3220296,74.34216885000205,53588.371416
2023-06-29,01:20:12.000,180,10985457,14365,0,1688001611,13181.25466649999,74.36331624000013,53588.27359632
2023-06-29,01:20:13.000,180,10985551,14325,0,1688001612,13181.308556979995,74.37741449999885,53588.37840312
2023-06-29,01:20:14.000,180,10985458,14285,0,1688001613,13181.36244746,74.34921798000141,53588.462248560005
2023-06-29,01:20:15.000,180,10985504,14365,0,1688001614,13181.40286532,74.3985618900042,53588.45526144001
2023-06-29,01:20:16.000,180,10985441,14245,0,1688001615,13181.429810559996,74.44085667000036,53588.40635160001
2023-06-29,01:20:17.000,180,10985491,14405,0,1688001616,13181.490437349996,74.42675841000164,53588.476222799996
2023-06-29,01:20:18.000,180,10985483,14445,0,1688001617,13181.625163550001,74.41266015000292,53588.532119760006
2023-06-29,01:20:19.000,180,10985445,14325,0,1688001618,13181.645372480001,74.44790579999972,53588.49019704
2023-06-29,01:20:20.000,180,10985422,14405,0,1688001619,13181.753153439997,74.3985618900042,53588.59500384
2023-06-29,01:20:21.000,180,10985467,14285,0,1688001620,13181.860934399992,74.41266015000292,53588.546094
2023-06-29,01:20:22.000,180,10985486,14845,0,1688001621,13181.867670710002,74.44790579999972,53588.546094
2023-06-29,01:20:23.000,180,10985421,14365,0,1688001622,13181.941770119993,74.41266015000292,53588.60199096001
2023-06-29,01:20:24.000,180,10985448,14365,0,1688001623,13182.063023699993,74.38446362999821,53588.699810640006
2023-06-29,01:20:25.000,180,10985440,14125,0,1688001624,13182.157332039998,74.3985618900042,53588.72077200001
2023-06-29,01:20:26.000,180,10985509,14405,0,1688001625,13182.211222519989,74.42675841000164,53588.78365608
2023-06-29,01:20:27.000,180,10985509,14365,0,1688001626,13182.231431449989,74.41266015000292,53588.678849280004
2023-06-29,01:20:28.000,180,10985459,14565,0,1688001627,13182.285321929994,74.40561102000356,53588.76968184001
2023-06-29,01:20:29.000,180,10985469,14565,0,1688001628,13182.366157649994,74.40561102000356,53588.74173336001
2023-06-29,01:20:30.000,180,10985487,14445,0,1688001629,13182.3998392,74.4690531899978,53588.80461744
2023-06-29,01:20:31.000,180,10985464,14205,0,1688001630,13182.406575509995,74.52544622999994,53588.78365608
2023-06-29,01:20:32.000,180,10985481,14485,0,1688001631,13182.48067492,74.56774101000337,53588.846540160004
2023-06-29,01:20:33.000,180,10985452,14645,0,1688001632,13182.55477432999,74.56069188000401,53588.90243712
2023-06-29,01:20:34.000,180,10985482,14405,0,1688001633,13182.57498325999,74.56069188000401,53588.86051440001
2023-06-29,01:20:35.000,180,10985471,14525,0,1688001634,13182.59519218999,74.62413404999825,53588.89545
2023-06-29,01:20:36.000,180,10985529,14445,0,1688001635,13182.56151064,74.65233057000296,53588.83256592
2023-06-29,01:20:37.000,180,10985506,14205,0,1688001636,13182.63561004999,74.59593753000081,53588.867501520006
2023-06-29,01:20:38.000,180,10985465,14405,0,1688001637,13182.68276422,74.63118318000488,53588.90243712
2023-06-29,01:20:39.000,180,10985498,14325,0,1688001638,13182.716445769991,74.65233057000296,53588.95134696
2023-06-29,01:20:40.000,180,10985473,14285,0,1688001639,13182.777072559991,74.6452814400036,53589.035192400006
2023-06-29,01:20:41.000,180,10985437,14525,0,1688001640,13182.804017800001,74.60298666000017,53589.02121816
2023-06-29,01:20:42.000,180,10985451,14365,0,1688001641,13182.878117209992,74.56774101000337,53589.07711512001
2023-06-29,01:20:43.000,180,10985509,14245,0,1688001642,13182.918535069992,74.52544622999994,53589.09807648
2023-06-29,01:20:44.000,180,10985489,14245,0,1688001643,13182.992634479997,74.51134797000122,53589.181921920004
2023-06-29,01:20:45.000,180,10985472,14525,0,1688001644,13183.059997579992,74.47610232000443,53589.084102240005
2023-06-29,01:20:46.000,180,10985474,14365,0,1688001645,13183.147569610002,74.45495492999908,53589.133012080005
2023-06-29,01:20:47.000,180,10985461,14245,0,1688001646,13183.208196400003,74.433807540001,53589.19589616001
2023-06-29,01:20:48.000,180,10985473,14205,0,1688001647,13183.228405329988,74.34216885000205,53589.16794768
2023-06-29,01:20:49.000,180,10985470,14365,0,1688001648,13183.383340459994,74.27167755000119,53589.2098704
2023-06-29,01:20:50.000,180,10985488,14365,0,1688001649,13183.423758319994,74.2857758099999,53589.251793120005
2023-06-29,01:20:51.000,180,10985502,14565,0,1688001650,13183.437230939999,74.29282493999926,53589.181921920004
2023-06-29,01:20:52.000,180,10985493,14205,0,1688001651,13183.57195713999,74.25053016000311,53589.2797416
2023-06-29,01:20:53.000,180,10985482,14565,0,1688001652,13183.65279285999,74.22938276999776,53589.25878024
2023-06-29,01:20:54.000,180,10985508,14405,0,1688001653,13183.726892269995,74.22938276999776,53589.30769008
2023-06-29,01:20:55.000,180,10985468,14325,0,1688001654,13183.81446429999,74.18003886000224,53589.300702960005
2023-06-29,01:20:56.000,180,10985477,14165,0,1688001655,13183.8818274,74.20118625000032,53589.39153552001
2023-06-29,01:20:57.000,180,10985451,14485,0,1688001656,13184.009817289996,74.17298973000288,53589.468393840005
2023-06-29,01:20:58.000,180,10985511,14405,0,1688001657,13184.097389319992,74.1870879900016,53589.48236808
2023-06-29,01:20:59.000,180,10985490,14285,0,1688001658,13184.164752420002,74.19413712000096,53589.44743248
2023-06-29,01:21:00.000,180,10985466,14325,0,1688001659,13184.245588140002,74.20118625000032,53589.51031656001
2023-06-29,01:21:01.000,180,10985472,14445,0,1688001660,13184.326423860002,74.18003886000224,53589.54525216
2023-06-29,01:21:02.000,180,10985494,14685,0,1688001661,13184.326423860002,74.19413712000096,53589.468393840005
2023-06-29,01:21:03.000,180,10985477,14285,0,1688001662,13184.461150059993,74.22938276999776,53589.57320064
2023-06-29,01:21:04.000,180,10985481,14325,0,1688001663,13184.575667329998,74.25757929000247,53589.65704608001
2023-06-29,01:21:05.000,180,10985478,14525,0,1688001664,13184.683448289994,74.2223336399984,53589.705955920006
2023-06-29,01:21:06.000,180,10985448,14325,0,1688001665,13184.77775663,74.26462842000183,53589.705955920006
2023-06-29,01:21:07.000,180,10985490,14525,0,1688001666,13184.81143817999,74.23643190000439,53589.72691728001
2023-06-29,01:21:08.000,180,10985465,14485,0,1688001667,13184.81143817999,74.27167755000119,53589.69198168
2023-06-29,01:21:09.000,180,10985498,14725,0,1688001668,13184.89901021,74.2857758099999,53589.71993016
2023-06-29,01:21:10.000,180,10985458,14165,0,1688001669,13185.04047272,74.27872668000055,53589.81076272
2023-06-29,01:21:11.000,180,10985504,14205,0,1688001670,13185.087626889996,74.25053016000311,53589.76884
2023-06-29,01:21:12.000,180,10985453,14525,0,1688001671,13185.168462609996,74.25053016000311,53589.85967256
2023-06-29,01:21:13.000,180,10985486,14405,0,1688001672,13185.316661429992,74.25053016000311,53589.971466480005
2023-06-29,01:21:14.000,180,10985449,14325,0,1688001673,13185.410969769997,74.26462842000183,53589.98544072
2023-06-29,01:21:15.000,180,10985509,14565,0,1688001674,13185.491805489997,74.23643190000439,53589.99242784001
2023-06-29,01:21:16.000,180,10985474,14325,0,1688001675,13185.532223349997,74.26462842000183,53590.02736344
2023-06-29,01:21:17.000,180,10985475,14205,0,1688001676,13185.714103719998,74.25053016000311,53590.02736344
2023-06-29,01:21:18.000,180,10985477,14405,0,1688001677,13185.821884679994,74.25757929000247,53590.11120888001
2023-06-29,01:21:19.000,180,10985469,14445,0,1688001678,13185.902720399994,74.24348103000375,53590.16011872001
2023-06-29,01:21:20.000,180,10985461,14565,0,1688001679,13186.05765553,74.25053016000311,53590.22998992001
2023-06-29,01:21:21.000,180,10985507,14405,0,1688001680,13186.11154600999,74.21528450999904,53590.209028560006
2023-06-29,01:21:22.000,180,10985476,14485,0,1688001681,13186.19238172999,74.20823537999968,53590.25095128001
2023-06-29,01:21:23.000,180,10985484,14405,0,1688001682,13186.27321744999,74.1870879900016,53590.27191264
2023-06-29,01:21:24.000,180,10985478,13965,0,1688001683,13186.36078948,74.20118625000032,53590.306848240005
2023-06-29,01:21:25.000,180,10985484,14245,0,1688001684,13186.434888889991,74.20823537999968,53590.306848240005
2023-06-29,01:21:26.000,180,10985468,14765,0,1688001685,13186.495515679992,74.27872668000055,53590.34178384
2023-06-29,01:21:27.000,180,10985459,14405,0,1688001686,13186.549406159997,74.27167755000119,53590.32780960001
2023-06-29,01:21:28.000,180,10985471,14365,0,1688001687,13186.690868669997,74.2223336399984,53590.45357776
2023-06-29,01:21:29.000,180,10985455,14405,0,1688001688,13186.764968080002,74.23643190000439,53590.474539120005
2023-06-29,01:21:30.000,180,10985437,14485,0,1688001689,13186.825594870003,74.27872668000055,53590.53043608
2023-06-29,01:21:31.000,180,10985453,14485,0,1688001690,13186.906430589988,74.31397233000462,53590.60030728
2023-06-29,01:21:32.000,180,10985430,14285,0,1688001691,13186.866012729988,74.34216885000205,53590.57934592
2023-06-29,01:21:33.000,180,10985480,14845,0,1688001692,13186.919903209993,74.32807059000334,53590.56537168001
2023-06-29,01:21:34.000,180,10985469,14405,0,1688001693,13186.980529999993,74.31397233000462,53590.64921712
2023-06-29,01:21:35.000,180,10985480,14485,0,1688001694,13187.020947859994,74.34216885000205,53590.66319136001
2023-06-29,01:21:36.000,180,10985432,14205,0,1688001695,13187.061365719994,74.38446362999821,53590.6771656
2023-06-29,01:21:37.000,180,10985465,14525,0,1688001696,13187.175882989999,74.36331624000013,53590.72607544
2023-06-29,01:21:38.000,180,10985420,14405,0,1688001697,13187.23650978,74.40561102000356,53590.77498528
2023-06-29,01:21:39.000,180,10985439,14565,0,1688001698,13187.23650978,74.39151276000484,53590.740049680004
2023-06-29,01:21:40.000,180,10985471,14565,0,1688001699,13187.33081811999,74.40561102000356,53590.879792080006
2023-06-29,01:21:41.000,180,10985420,14205,0,1688001700,13187.425126459995,74.41266015000292,53590.907740560004
2023-06-29,01:21:42.000,180,10985467,14645,0,1688001701,13187.45207169999,74.46200405999843,53590.78895952
2023-06-29,01:21:43.000,180,10985520,14525,0,1688001702,13187.55985266,74.46200405999843,53590.8867792
2023-06-29,01:21:44.000,180,10985469,14445,0,1688001703,13187.647424689996,74.4972497100025,53590.96363752
2023-06-29,01:21:45.000,180,10985451,14685,0,1688001704,13187.795623509992,74.4972497100025,53591.0614572
2023-06-29,01:21:46.000,180,10985499,14485,0,1688001705,13187.849513989997,74.5324953599993,53591.0614572
2023-06-29,01:21:47.000,180,10985466,14045,0,1688001706,13187.910140779997,74.51839710000058,53591.08940568001
2023-06-29,01:21:48.000,180,10985464,14365,0,1688001707,13187.903404470002,74.56069188000401,53591.047482960006
2023-06-29,01:21:49.000,180,10985479,14365,0,1688001708,13188.024658050002,74.57479014000273,53591.15228976
2023-06-29,01:21:50.000,180,10985452,14525,0,1688001709,13188.139175319993,74.59593753000081,53591.2011996
2023-06-29,01:21:51.000,180,10985479,14285,0,1688001710,13188.166120559988,74.61708491999889,53591.22216096
2023-06-29,01:21:52.000,180,10985449,14365,0,1688001711,13188.260428899994,74.63118318000488,53591.30600640001
2023-06-29,01:21:53.000,180,10985431,14605,0,1688001712,13188.374946169999,74.65233057000296,53591.43876168
2023-06-29,01:21:54.000,180,10985453,14285,0,1688001713,13188.3951551,74.70167447999847,53591.52260712001
2023-06-29,01:21:55.000,180,10985447,14245,0,1688001714,13188.442309269994,74.73692013000255,53591.49465864
2023-06-29,01:21:56.000,180,10985470,14165,0,1688001715,13188.43557296,74.82150969000213,53591.46671016
2023-06-29,01:21:57.000,180,10985456,14645,0,1688001716,13188.47599082,74.7933131700047,53591.54356848001
2023-06-29,01:21:58.000,180,10985462,14725,0,1688001717,13188.543353919995,74.86380446999829,53591.60645256
2023-06-29,01:21:59.000,180,10985502,14325,0,1688001718,13188.57703547,74.87085359999764,53591.61343968
2023-06-29,01:22:00.000,180,10985465,14205,0,1688001719,13188.61745333,74.89905012000236,53591.6553624
2023-06-29,01:22:01.000,180,10985471,14565,0,1688001720,13188.65787119,74.91314838000108,53591.70427224
2023-06-29,01:22:02.000,180,10985476,14285,0,1688001721,13188.5972444,74.98363968000194,53591.68331088
2023-06-29,01:22:03.000,180,10985492,14165,0,1688001722,13188.705025359995,75.01183619999938,53591.73920784001
2023-06-29,01:22:04.000,180,10985455,14205,0,1688001723,13188.69155273999,75.03298359000473,53591.83702752001
2023-06-29,01:22:05.000,180,10985516,14845,0,1688001724,13188.71849798,75.06118011000217,53591.8300404
2023-06-29,01:22:06.000,180,10985485,14285,0,1688001725,13188.67808012,75.07527837000089,53591.78113056
2023-06-29,01:22:07.000,180,10985506,14365,0,1688001726,13188.75891584,75.11052401999768,53591.864976000004
2023-06-29,01:22:08.000,180,10985472,14485,0,1688001727,13188.859960490001,75.14576967000176,53591.92786008001
2023-06-29,01:22:09.000,180,10985462,14285,0,1688001728,13188.907114659996,75.14576967000176,53591.95580856001
2023-06-29,01:22:10.000,180,10985505,14165,0,1688001729,13188.900378350001,75.18806444999791,53591.95580856001
2023-06-29,01:22:11.000,180,10985427,14765,0,1688001730,13188.967741449997,75.23035923000134,53591.96279568
2023-06-29,01:22:12.000,180,10985475,14565,0,1688001731,13188.907114659996,75.24445749000006,53591.9697828
2023-06-29,01:22:13.000,180,10985451,14285,0,1688001732,13188.994686689992,75.26560487999814,53592.07458960001
2023-06-29,01:22:14.000,180,10985471,14285,0,1688001733,13189.041840860002,75.27265401000477,53592.09555096001
2023-06-29,01:22:15.000,180,10985501,14365,0,1688001734,13189.021631930002,75.31494879000093,53592.08856384
2023-06-29,01:22:16.000,180,10985447,14205,0,1688001735,13189.122676580002,75.34314530999836,53592.20734488
2023-06-29,01:22:17.000,180,10985460,14365,0,1688001736,13189.203512300002,75.32199792000029,53592.23529336
2023-06-29,01:22:18.000,180,10985478,14685,0,1688001737,13189.196775989993,75.40658747999987,53592.24228048001
2023-06-29,01:22:19.000,180,10985498,14325,0,1688001738,13189.176567059993,75.47707878000074,53592.1793964
2023-06-29,01:22:20.000,180,10985483,14365,0,1688001739,13189.297820639993,75.49822616999882,53592.249267600004
2023-06-29,01:22:21.000,180,10985471,14285,0,1688001740,13189.318029569993,75.49117703999946,53592.3540744
2023-06-29,01:22:22.000,180,10985465,14565,0,1688001741,13189.318029569993,75.47707878000074,53592.36106152001
2023-06-29,01:22:23.000,180,10985429,14325,0,1688001742,13189.338238499993,75.51232443000481,53592.34010016001
2023-06-29,01:22:24.000,180,10985452,14725,0,1688001743,13189.452755769998,75.51232443000481,53592.4938168
2023-06-29,01:22:25.000,180,10985476,14325,0,1688001744,13189.526855179989,75.52642269000353,53592.45189408
2023-06-29,01:22:26.000,180,10985486,14645,0,1688001745,13189.533591489999,75.55461921000096,53592.40997136001
2023-06-29,01:22:27.000,180,10985470,14245,0,1688001746,13189.553800419999,75.5828157299984,53592.43093272001
2023-06-29,01:22:28.000,180,10985447,14405,0,1688001747,13189.60769089999,75.56871746999968,53592.47285544
2023-06-29,01:22:29.000,180,10985490,14285,0,1688001748,13189.681790309995,75.63215964000119,53592.50080392
2023-06-29,01:22:30.000,180,10985465,14645,0,1688001749,13189.701999239995,75.63920877000055,53592.52875240001
2023-06-29,01:22:31.000,180,10985476,14445,0,1688001750,13189.70873554999,75.72379833000014,53592.45888120001
2023-06-29,01:22:32.000,180,10985455,14205,0,1688001751,13189.74915340999,75.70265094000206,53592.51477816
2023-06-29,01:22:33.000,180,10985469,14525,0,1688001752,13189.82998912999,75.72379833000014,53592.57766224001
2023-06-29,01:22:34.000,180,10985483,14485,0,1688001753,13189.8771433,75.74494571999821,53592.61259784
2023-06-29,01:22:35.000,180,10985454,14205,0,1688001754,13189.89735223,75.78019137000229,53592.51477816
2023-06-29,01:22:36.000,180,10985437,14485,0,1688001755,13189.89061591999,75.794289630001,53592.47984256001
2023-06-29,01:22:37.000,180,10985458,14445,0,1688001756,13189.924297469996,75.80133876000036,53592.54971376001
2023-06-29,01:22:38.000,180,10985482,14605,0,1688001757,13190.011869499991,75.83658441000443,53592.59862360001
2023-06-29,01:22:39.000,180,10985474,14365,0,1688001758,13190.085968909996,75.87887919000059,53592.59163648
2023-06-29,01:22:40.000,180,10985495,14405,0,1688001759,13190.166804629996,75.85773180000251,53592.703430400004
2023-06-29,01:22:41.000,180,10985479,14205,0,1688001760,13190.200486180001,75.90002657999867,53592.654520560005
2023-06-29,01:22:42.000,180,10985445,14245,0,1688001761,13190.220695110002,75.91412484000466,53592.724391760006
2023-06-29,01:22:43.000,180,10985461,14365,0,1688001762,13190.348684999997,75.94937049000146,53592.74535312001
2023-06-29,01:22:44.000,180,10985456,14325,0,1688001763,13190.382366550002,75.9775670099989,53592.78727584
2023-06-29,01:22:45.000,180,10985450,14525,0,1688001764,13190.362157620002,75.99166527000489,53592.79426296001
2023-06-29,01:22:46.000,180,10985489,14205,0,1688001765,13190.375630239992,76.0410091800004,53592.80125008
2023-06-29,01:22:47.000,180,10985459,14565,0,1688001766,13190.409311789997,76.08330396000383,53592.84317280001
2023-06-29,01:22:48.000,180,10985455,14485,0,1688001767,13190.537301679993,76.08330396000383,53592.96195384001
2023-06-29,01:22:49.000,180,10985470,14485,0,1688001768,13190.550774299998,76.07625483000447,53592.93400536001
2023-06-29,01:22:50.000,180,10985439,14085,0,1688001769,13190.584455849988,76.12559873999999,53593.00387656
2023-06-29,01:22:51.000,180,10985477,14485,0,1688001770,13190.618137399993,76.16084439000406,53593.0178508
2023-06-29,01:22:52.000,180,10985478,14605,0,1688001771,13190.584455849988,76.16084439000406,53592.920031120004
2023-06-29,01:22:53.000,180,10985488,14405,0,1688001772,13190.631610019998,76.18199178000214,53592.989902320005
2023-06-29,01:22:54.000,180,10985495,14365,0,1688001773,13190.739390979994,76.14674612999806,53593.038812160004
2023-06-29,01:22:55.000,180,10985443,14725,0,1688001774,13190.78654514999,76.18199178000214,53593.10169624001
2023-06-29,01:22:56.000,180,10985479,14165,0,1688001775,13190.840435629994,76.20313917000021,53593.059773520006
2023-06-29,01:22:57.000,180,10985479,14365,0,1688001776,13190.86738086999,76.21723742999893,53593.10169624001
2023-06-29,01:22:58.000,180,10985451,14365,0,1688001777,13190.921271349995,76.23133568999765,53593.17156744
2023-06-29,01:22:59.000,180,10985484,14525,0,1688001778,13191.002107069995,76.22428655999829,53593.2624
2023-06-29,01:23:00.000,180,10985490,14405,0,1688001779,13191.11662434,76.23133568999765,53593.23445152
2023-06-29,01:23:01.000,180,10985470,14245,0,1688001780,13191.163778509996,76.252483080003,53593.3322712
2023-06-29,01:23:02.000,180,10985438,14685,0,1688001781,13191.224405299996,76.26658134000172,53593.29733560001
2023-06-29,01:23:03.000,180,10985512,14645,0,1688001782,13191.231141609991,76.28067960000044,53593.29733560001
2023-06-29,01:23:04.000,180,10985507,14325,0,1688001783,13191.433230909992,76.24543395000364,53593.4021424
2023-06-29,01:23:05.000,180,10985494,14365,0,1688001784,13191.426494599997,76.252483080003,53593.45105224
2023-06-29,01:23:06.000,180,10985476,14245,0,1688001785,13191.413021979992,76.29477785999916,53593.374193920004
2023-06-29,01:23:07.000,180,10985492,14405,0,1688001786,13191.520802940002,76.2877287299998,53593.49996208
2023-06-29,01:23:08.000,180,10985459,14245,0,1688001787,13191.500594010002,76.28067960000044,53593.41611664001
2023-06-29,01:23:09.000,180,10985479,14485,0,1688001788,13191.500594010002,76.27363047000108,53593.4021424
2023-06-29,01:23:10.000,180,10985474,14605,0,1688001789,13191.541011870002,76.29477785999916,53593.45105224
2023-06-29,01:23:11.000,180,10985463,14125,0,1688001790,13191.554484489992,76.30887611999788,53593.46502648001
2023-06-29,01:23:12.000,180,10985451,14165,0,1688001791,13191.574693419992,76.32297438000387,53593.51393632001
2023-06-29,01:23:13.000,180,10985491,14325,0,1688001792,13191.594902349992,76.32297438000387,53593.61874312
2023-06-29,01:23:14.000,180,10985447,14205,0,1688001793,13191.574693419992,76.36526916000003,53593.66765296
2023-06-29,01:23:15.000,180,10985432,14605,0,1688001794,13191.581429730002,76.37936741999874,53593.67464008
2023-06-29,01:23:16.000,180,10985465,14525,0,1688001795,13191.554484489992,76.37231828999938,53593.5768204
2023-06-29,01:23:17.000,180,10985433,14525,0,1688001796,13191.520802940002,76.37231828999938,53593.63271736001
2023-06-29,01:23:18.000,180,10985492,14205,0,1688001797,13191.567957109997,76.36526916000003,53593.65367872001
2023-06-29,01:23:19.000,180,10985474,14565,0,1688001798,13191.500594010002,76.40756394000346,53593.61874312
2023-06-29,01:23:20.000,180,10985464,14405,0,1688001799,13191.588166039997,76.37936741999874,53593.72354992001
2023-06-29,01:23:21.000,180,10985482,14525,0,1688001800,13191.527539249997,76.37936741999874,53593.72354992001
2023-06-29,01:23:22.000,180,10985448,14285,0,1688001801,13191.554484489992,76.3864165499981,53593.660665840005
2023-06-29,01:23:23.000,180,10985402,14365,0,1688001802,13191.561220800002,76.36526916000003,53593.779446880006
2023-06-29,01:23:24.000,180,10985512,14365,0,1688001803,13191.514066629992,76.3864165499981,53593.660665840005
2023-06-29,01:23:25.000,180,10985455,14365,0,1688001804,13191.453439839992,76.39346568000474,53593.72354992001
2023-06-29,01:23:26.000,180,10985461,14165,0,1688001805,13191.419758290001,76.36526916000003,53593.779446880006
2023-06-29,01:23:27.000,180,10985524,14325,0,1688001806,13191.473648769992,76.33002351000323,53593.90521504
2023-06-29,01:23:28.000,180,10985502,14285,0,1688001807,13191.507330319997,76.30887611999788,53593.86329232
2023-06-29,01:23:29.000,180,10985422,14565,0,1688001808,13191.460176150002,76.31592525000451,53593.77245976001
2023-06-29,01:23:30.000,180,10985499,14405,0,1688001809,13191.507330319997,76.32297438000387,53593.779446880006
2023-06-29,01:23:31.000,180,10985472,14365,0,1688001810,13191.487121389997,76.33002351000323,53593.82136960001
2023-06-29,01:23:32.000,180,10985452,14285,0,1688001811,13191.466912459997,76.31592525000451,53593.82136960001
2023-06-29,01:23:33.000,180,10985458,14605,0,1688001812,13191.426494599997,76.33002351000323,53593.877266560005
2023-06-29,01:23:34.000,180,10985474,14245,0,1688001813,13191.507330319997,76.29477785999916,53593.898227920006
2023-06-29,01:23:35.000,180,10985490,14405,0,1688001814,13191.392813049992,76.33707264000259,53593.82136960001
2023-06-29,01:23:36.000,180,10985474,14205,0,1688001815,13191.372604119992,76.37231828999938,53593.877266560005
2023-06-29,01:23:37.000,180,10985481,14685,0,1688001816,13191.487121389997,76.35822003000067,53593.947137760006
2023-06-29,01:23:38.000,180,10985514,14405,0,1688001817,13191.426494599997,76.3511709000013,53593.91918928001
2023-06-29,01:23:39.000,180,10985467,14325,0,1688001818,13191.399549360001,76.41461307000282,53593.926176400004
2023-06-29,01:23:40.000,180,10985500,14525,0,1688001819,13191.379340430001,76.44280959000025,53593.947137760006
2023-06-29,01:23:41.000,180,10985437,14405,0,1688001820,13191.291768399991,76.4992026300024,53593.86329232
2023-06-29,01:23:42.000,180,10985508,14205,0,1688001821,13191.278295780001,76.5344482799992,53593.83534384
2023-06-29,01:23:43.000,180,10985492,13965,0,1688001822,13191.231141609991,76.56969393000327,53593.828356720005
2023-06-29,01:23:44.000,180,10985438,14565,0,1688001823,13191.298504710001,76.52739914999984,53593.8563052
2023-06-29,01:23:45.000,180,10985474,14445,0,1688001824,13191.143569579996,76.61198870999942,53593.81438248
2023-06-29,01:23:46.000,180,10985484,14405,0,1688001825,13191.224405299996,76.5978904500007,53593.8563052
2023-06-29,01:23:47.000,180,10985480,14445,0,1688001826,13191.183987439996,76.61903783999878,53593.83534384
2023-06-29,01:23:48.000,180,10985461,14205,0,1688001827,13191.11662434,76.68248001000029,53593.72354992001
2023-06-29,01:23:49.000,180,10985523,14405,0,1688001828,13191.022315999995,76.67543088000093,53593.68162720001
2023-06-29,01:23:50.000,180,10985480,14165,0,1688001829,13191.02905230999,76.71067652999773,53593.73752416
2023-06-29,01:23:51.000,180,10985475,14045,0,1688001830,13190.85390825,76.70362739999837,53593.63271736001
2023-06-29,01:23:52.000,180,10985498,14365,0,1688001831,13190.981898139995,76.72477479000372,53593.76547264
2023-06-29,01:23:53.000,180,10985471,14125,0,1688001832,13190.97516183,76.71067652999773,53593.89124080001
2023-06-29,01:23:54.000,180,10985489,14205,0,1688001833,13190.93474397,76.70362739999837,53593.877266560005
2023-06-29,01:23:55.000,180,10985455,14285,0,1688001834,13190.86738086999,76.72477479000372,53593.8563052
2023-06-29,01:23:56.000,180,10985426,14645,0,1688001835,13190.800017769994,76.72477479000372,53593.75149840001
2023-06-29,01:23:57.000,180,10985441,14205,0,1688001836,13190.78654514999,76.73887305000244,53593.82136960001
2023-06-29,01:23:58.000,180,10985491,14205,0,1688001837,13190.820226699994,76.71067652999773,53593.79342112
2023-06-29,01:23:59.000,180,10985465,14405,0,1688001838,13190.746127289989,76.71067652999773,53593.82136960001
2023-06-29,01:24:00.000,180,10985511,14325,0,1688001839,13190.82696300999,76.73887305000244,53593.828356720005
2023-06-29,01:24:01.000,180,10985455,14445,0,1688001840,13190.739390979994,76.73887305000244,53593.74451128
2023-06-29,01:24:02.000,180,10985483,14045,0,1688001841,13190.705709429989,76.73887305000244,53593.69560144
2023-06-29,01:24:03.000,180,10985442,14445,0,1688001842,13190.719182049994,76.75297131000116,53593.758485520004
2023-06-29,01:24:04.000,180,10985450,14485,0,1688001843,13190.746127289989,76.7459221800018,53593.75149840001
2023-06-29,01:24:05.000,180,10985513,14285,0,1688001844,13190.712445739999,76.7811678299986,53593.786434
2023-06-29,01:24:06.000,180,10985460,14085,0,1688001845,13190.618137399993,76.78821695999795,53593.63271736001
2023-06-29,01:24:07.000,180,10985488,14245,0,1688001846,13190.624873709989,76.77411869999924,53593.70258856001
2023-06-29,01:24:08.000,180,10985502,14285,0,1688001847,13190.665291569989,76.78821695999795,53593.66765296
2023-06-29,01:24:09.000,180,10985470,14685,0,1688001848,13190.618137399993,76.81641348000267,53593.709575680004
2023-06-29,01:24:10.000,180,10985403,14165,0,1688001849,13190.624873709989,76.79526609000459,53593.7165628
2023-06-29,01:24:11.000,180,10985469,14085,0,1688001850,13190.570983229998,76.79526609000459,53593.758485520004
2023-06-29,01:24:12.000,180,10985433,14325,0,1688001851,13190.496883819993,76.81641348000267,53593.61874312
2023-06-29,01:24:13.000,180,10985485,14205,0,1688001852,13190.476674889993,76.8093643500033,53593.67464008
2023-06-29,01:24:14.000,180,10985485,14045,0,1688001853,13190.429520719998,76.86575738999818,53593.68162720001
2023-06-29,01:24:15.000,180,10985473,14165,0,1688001854,13190.416048099993,76.83756087000074,53593.709575680004
2023-06-29,01:24:16.000,180,10985486,14525,0,1688001855,13190.389102859997,76.8446100000001,53593.75149840001
2023-06-29,01:24:17.000,180,10985428,14285,0,1688001856,13190.301530830002,76.83051174000138,53593.72354992001
2023-06-29,01:24:18.000,180,10985456,14405,0,1688001857,13190.200486180001,76.83051174000138,53593.69560144
2023-06-29,01:24:19.000,180,10985482,14245,0,1688001858,13190.193749869992,76.85165912999946,53593.72354992001
2023-06-29,01:24:20.000,180,10985450,14205,0,1688001859,13190.065759979996,76.85165912999946,53593.66765296
2023-06-29,01:24:21.000,180,10985468,14405,0,1688001860,13189.97818795,76.83051174000138,53593.68861432
2023-06-29,01:24:22.000,180,10985499,14565,0,1688001861,13189.89061591999,76.82346261000203,53593.62573024
2023-06-29,01:24:23.000,180,10985481,14325,0,1688001862,13189.80978019999,76.8093643500033,53593.63271736001
2023-06-29,01:24:24.000,180,10985468,14485,0,1688001863,13189.803043889995,76.78821695999795,53593.61874312
2023-06-29,01:24:25.000,180,10985491,14405,0,1688001864,13189.72894447999,76.72477479000372,53593.69560144
2023-06-29,01:24:26.000,180,10985483,14205,0,1688001865,13189.64810875999,76.73182392000308,53593.67464008
2023-06-29,01:24:27.000,180,10985478,14205,0,1688001866,13189.540327799994,76.65428349000285,53593.63271736001
2023-06-29,01:24:28.000,180,10985487,14405,0,1688001867,13189.540327799994,76.5978904500007,53593.5768204
2023-06-29,01:24:29.000,180,10985495,14205,0,1688001868,13189.459492079994,76.56264480000391,53593.58380752001
2023-06-29,01:24:30.000,180,10985456,14205,0,1688001869,13189.405601599989,76.55559567000455,53593.49996208
2023-06-29,01:24:31.000,180,10985469,14485,0,1688001870,13189.297820639993,76.49215350000304,53593.43009088
2023-06-29,01:24:32.000,180,10985468,14205,0,1688001871,13189.250666469998,76.46395697999833,53593.45803936
2023-06-29,01:24:33.000,180,10985470,14365,0,1688001872,13189.250666469998,76.39346568000474,53593.53489768001
2023-06-29,01:24:34.000,180,10985481,14125,0,1688001873,13189.136149199992,76.37936741999874,53593.492974960005
2023-06-29,01:24:35.000,180,10985502,14445,0,1688001874,13189.035104549992,76.37936741999874,53593.46502648001
2023-06-29,01:24:36.000,180,10985450,14365,0,1688001875,13188.947532519996,76.35822003000067,53593.33925832
2023-06-29,01:24:37.000,180,10985476,14565,0,1688001876,13188.886905729996,76.3864165499981,53593.38118104
2023-06-29,01:24:38.000,180,10985442,14565,0,1688001877,13188.886905729996,76.36526916000003,53593.33925832
2023-06-29,01:24:39.000,180,10985437,14325,0,1688001878,13188.853224179991,76.3864165499981,53593.36720680001
2023-06-29,01:24:40.000,180,10985467,14565,0,1688001879,13188.806070009996,76.33707264000259,53593.374193920004
2023-06-29,01:24:41.000,180,10985499,14445,0,1688001880,13188.77912477,76.3864165499981,53593.33925832
2023-06-29,01:24:42.000,180,10985419,14205,0,1688001881,13188.745443219996,76.39346568000474,53593.33925832
2023-06-29,01:24:43.000,180,10985492,14605,0,1688001882,13188.67808012,76.42166220000217,53593.36021968
2023-06-29,01:24:44.000,180,10985402,14365,0,1688001883,13188.61071701999,76.48510437000368,53593.227464400006
2023-06-29,01:24:45.000,180,10985450,14405,0,1688001884,13188.563562849995,76.54149740999856,53593.24842576001
2023-06-29,01:24:46.000,180,10985466,14685,0,1688001885,13188.53661761,76.60493958000006,53593.19951592001
2023-06-29,01:24:47.000,180,10985444,14525,0,1688001886,13188.55009022999,76.60493958000006,53593.26938712001
2023-06-29,01:24:48.000,180,10985461,14165,0,1688001887,13188.5972444,76.6472343600035,53593.26938712001
2023-06-29,01:24:49.000,180,10985418,14645,0,1688001888,13188.57703547,76.70362739999837,53593.23445152
2023-06-29,01:24:50.000,180,10985525,14365,0,1688001889,13188.684816429995,76.73182392000308,53593.28336136
2023-06-29,01:24:51.000,180,10985490,14725,0,1688001890,13188.624189639995,76.75297131000116,53593.2624
2023-06-29,01:24:52.000,180,10985459,14525,0,1688001891,13188.502936059995,76.83756087000074,53593.13663184
2023-06-29,01:24:53.000,180,10985478,14565,0,1688001892,13188.5972444,76.81641348000267,53593.227464400006
2023-06-29,01:24:54.000,180,10985523,14365,0,1688001893,13188.61071701999,76.89395391000289,53593.227464400006
2023-06-29,01:24:55.000,180,10985472,14205,0,1688001894,13188.53661761,76.96444521000376,53593.1925288
2023-06-29,01:24:56.000,180,10985451,14565,0,1688001895,13188.5972444,77.02788737999799,53593.206503040004
2023-06-29,01:24:57.000,180,10985484,14485,0,1688001896,13188.63766226,77.03493651000463,53593.23445152
2023-06-29,01:24:58.000,180,10985445,14565,0,1688001897,13188.63766226,77.08428042000014,53593.24143864
2023-06-29,01:24:59.000,180,10985470,14605,0,1688001898,13188.59050808999,77.11247694000485,53593.17156744
2023-06-29,01:25:00.000,180,10985479,14245,0,1688001899,13188.59050808999,77.19706650000444,53593.14361896
2023-06-29,01:25:01.000,180,10985433,14485,0,1688001900,13188.55682654,77.22526302000188,53593.08073488001
2023-06-29,01:25:02.000,180,10985476,14485,0,1688001901,13188.51640868,77.25345953999931,53593.038812160004
2023-06-29,01:25:03.000,180,10985464,14565,0,1688001902,13188.47599082,77.28165606000402,53593.04579928
2023-06-29,01:25:04.000,180,10985469,14245,0,1688001903,13188.543353919995,77.31690171000082,53593.09470912
2023-06-29,01:25:05.000,180,10985469,14445,0,1688001904,13188.55682654,77.32395084000018,53593.17156744
2023-06-29,01:25:06.000,180,10985440,14565,0,1688001905,13188.48946343999,77.37329475000297,53593.12964472001
2023-06-29,01:25:07.000,180,10985455,14365,0,1688001906,13188.401891409994,77.36624562000361,53593.15060608001
2023-06-29,01:25:08.000,180,10985461,14525,0,1688001907,13188.273901519999,77.3380490999989,53593.00387656
2023-06-29,01:25:09.000,180,10985478,14445,0,1688001908,13188.246956279989,77.38739301000169,53593.059773520006
2023-06-29,01:25:10.000,180,10985464,14405,0,1688001909,13188.267165209989,77.38034388000233,53593.10169624001
2023-06-29,01:25:11.000,180,10985472,14445,0,1688001910,13188.152647939998,77.37329475000297,53593.059773520006
2023-06-29,01:25:12.000,180,10985450,14245,0,1688001911,13188.166120559988,77.4014912700004,53593.09470912
2023-06-29,01:25:13.000,180,10985462,14565,0,1688001912,13188.199802109993,77.4014912700004,53593.17855456001
2023-06-29,01:25:14.000,180,10985481,14405,0,1688001913,13188.145911629988,77.41558952999912,53593.1226576
2023-06-29,01:25:15.000,180,10985481,14485,0,1688001914,13188.112230079998,77.38034388000233,53593.1226576
2023-06-29,01:25:16.000,180,10985453,14405,0,1688001915,13188.017921739993,77.41558952999912,53593.059773520006
2023-06-29,01:25:17.000,180,10985485,14645,0,1688001916,13188.044866980003,77.41558952999912,53593.09470912
2023-06-29,01:25:18.000,180,10985501,14325,0,1688001917,13188.132439009998,77.4014912700004,53593.10169624001
2023-06-29,01:25:19.000,180,10985498,14605,0,1688001918,13188.118966389993,77.43673692000448,53593.059773520006
2023-06-29,01:25:20.000,180,10985485,14805,0,1688001919,13188.179593179993,77.42263865999848,53593.13663184
2023-06-29,01:25:21.000,180,10985465,14605,0,1688001920,13188.199802109993,77.43673692000448,53593.108683360006
2023-06-29,01:25:22.000,180,10985473,14485,0,1688001921,13188.233483659998,77.44378605000384,53593.05278640001
2023-06-29,01:25:23.000,180,10985488,14405,0,1688001922,13188.294110449999,77.42968778999784,53593.087722000004
2023-06-29,01:25:24.000,180,10985506,14565,0,1688001923,13188.361473549994,77.45788431000256,53593.03182504001
2023-06-29,01:25:25.000,180,10985456,14445,0,1688001924,13188.41536403,77.44378605000384,53593.11567048
2023-06-29,01:25:26.000,180,10985495,14205,0,1688001925,13188.3951551,77.48608082999999,53593.07374776
2023-06-29,01:25:27.000,180,10985440,14645,0,1688001926,13188.462518199995,77.50017908999871,53593.16458032
2023-06-29,01:25:28.000,180,10985487,14245,0,1688001927,13188.55682654,77.53542474000278,53593.227464400006
2023-06-29,01:25:29.000,180,10985451,14525,0,1688001928,13188.61071701999,77.53542474000278,53593.24143864
2023-06-29,01:25:30.000,180,10985446,14325,0,1688001929,13188.61745333,77.54247387000214,53593.21349016
2023-06-29,01:25:31.000,180,10985462,14565,0,1688001930,13188.63092594999,77.50722821999807,53593.227464400006
2023-06-29,01:25:32.000,180,10985437,14205,0,1688001931,13188.61745333,77.47903170000063,53593.17855456001
2023-06-29,01:25:33.000,180,10985513,14405,0,1688001932,13188.624189639995,77.50017908999871,53593.1925288
2023-06-29,01:25:34.000,180,10985462,14725,0,1688001933,13188.73197059999,77.4508351800032,53593.23445152
2023-06-29,01:25:35.000,180,10985443,14165,0,1688001934,13188.705025359995,77.43673692000448,53593.2624
2023-06-29,01:25:36.000,180,10985431,14285,0,1688001935,13188.71176166999,77.4508351800032,53593.23445152
2023-06-29,01:25:37.000,180,10985444,14485,0,1688001936,13188.71176166999,77.42968778999784,53593.21349016
2023-06-29,01:25:38.000,180,10985491,14565,0,1688001937,13188.77912477,77.38739301000169,53593.374193920004
2023-06-29,01:25:39.000,180,10985476,14445,0,1688001938,13188.705025359995,77.39444214000105,53593.31130984
2023-06-29,01:25:40.000,180,10985453,14325,0,1688001939,13188.725234289996,77.35919649000425,53593.2624
2023-06-29,01:25:41.000,180,10985478,14565,0,1688001940,13188.684816429995,77.36624562000361,53593.36021968
2023-06-29,01:25:42.000,180,10985496,14405,0,1688001941,13188.63092594999,77.35214736000489,53593.227464400006
2023-06-29,01:25:43.000,180,10985485,14205,0,1688001942,13188.603980709995,77.3380490999989,53593.23445152
2023-06-29,01:25:44.000,180,10985482,14645,0,1688001943,13188.705025359995,77.28165606000402,53593.31829696001
2023-06-29,01:25:45.000,180,10985484,14365,0,1688001944,13188.75217952999,77.24641040999995,53593.30432272
2023-06-29,01:25:46.000,180,10985413,14205,0,1688001945,13188.77238845999,77.2393612800006,53593.31829696001
2023-06-29,01:25:47.000,180,10985445,14325,0,1688001946,13188.71849798,77.2041156300038,53593.24842576001
2023-06-29,01:25:48.000,180,10985455,14365,0,1688001947,13188.75217952999,77.17591910999909,53593.29733560001
2023-06-29,01:25:49.000,180,10985493,14485,0,1688001948,13188.69828905,77.16886997999973,53593.227464400006
2023-06-29,01:25:50.000,180,10985450,14365,0,1688001949,13188.7993337,77.14067346000229,53593.255412880004
2023-06-29,01:25:51.000,180,10985449,14365,0,1688001950,13188.77912477,77.11247694000485,53593.23445152
2023-06-29,01:25:52.000,180,10985482,14005,0,1688001951,13188.812806319991,77.07723129000078,53593.31130984
2023-06-29,01:25:53.000,180,10985462,14245,0,1688001952,13188.954268829992,77.02788737999799,53593.43009088
2023-06-29,01:25:54.000,180,10985494,14245,0,1688001953,13188.974477759992,76.97854347000248,53593.395155280006
2023-06-29,01:25:55.000,180,10985460,14165,0,1688001954,13189.008159309997,77.02083824999863,53593.36720680001
2023-06-29,01:25:56.000,180,10985489,14485,0,1688001955,13188.981214070001,77.01378911999927,53593.29733560001
2023-06-29,01:25:57.000,180,10985461,14405,0,1688001956,13189.041840860002,76.93624868999905,53593.34624544001
2023-06-29,01:25:58.000,180,10985439,14125,0,1688001957,13189.122676580002,76.96444521000376,53593.38816816001
2023-06-29,01:25:59.000,180,10985495,14165,0,1688001958,13189.257402779993,76.93624868999905,53593.4021424
2023-06-29,01:26:00.000,180,10985455,14565,0,1688001959,13189.324765879988,76.87280652000481,53593.45105224
2023-06-29,01:26:01.000,180,10985455,14405,0,1688001960,13189.365183739988,76.85870825999882,53593.5069492
2023-06-29,01:26:02.000,180,10985455,14285,0,1688001961,13189.405601599989,76.86575738999818,53593.444065120006
2023-06-29,01:26:03.000,180,10985467,14285,0,1688001962,13189.533591489999,76.82346261000203,53593.52092344
2023-06-29,01:26:04.000,180,10985462,14405,0,1688001963,13189.63463614,76.7459221800018,53593.541884800004
2023-06-29,01:26:05.000,180,10985438,14365,0,1688001964,13189.71547186,76.7459221800018,53593.58380752001
2023-06-29,01:26:06.000,180,10985505,14285,0,1688001965,13189.823252819995,76.73182392000308,53593.52791056
2023-06-29,01:26:07.000,180,10985463,14365,0,1688001966,13189.904088539995,76.66133262000221,53593.53489768001
2023-06-29,01:26:08.000,180,10985455,14205,0,1688001967,13190.126386769996,76.66133262000221,53593.61874312
2023-06-29,01:26:09.000,180,10985470,14285,0,1688001968,13190.234167729992,76.61198870999942,53593.66765296
2023-06-29,01:26:10.000,180,10985445,14325,0,1688001969,13190.395839169993,76.56969393000327,53593.69560144
2023-06-29,01:26:11.000,180,10985494,14685,0,1688001970,13190.523829059988,76.54854653999791,53593.72354992001
2023-06-29,01:26:12.000,180,10985414,14205,0,1688001971,13190.597928469993,76.54149740999856,53593.63271736001
2023-06-29,01:26:13.000,180,10985489,14405,0,1688001972,13190.793281459999,76.49215350000304,53593.7165628
2023-06-29,01:26:14.000,180,10985486,14365,0,1688001973,13191.00884337999,76.45690784999897,53593.709575680004
2023-06-29,01:26:15.000,180,10985441,14245,0,1688001974,13191.19746006,76.44280959000025,53593.75149840001
2023-06-29,01:26:16.000,180,10985458,14285,0,1688001975,13191.359131500001,76.40756394000346,53593.84931808001
2023-06-29,01:26:17.000,180,10985505,14245,0,1688001976,13191.507330319997,76.33707264000259,53593.89124080001
2023-06-29,01:26:18.000,180,10985460,14525,0,1688001977,13191.655529139993,76.34412177000195,53593.90521504
2023-06-29,01:26:19.000,180,10985451,14405,0,1688001978,13191.743101169988,76.34412177000195,53593.88425368
2023-06-29,01:26:20.000,180,10985450,14325,0,1688001979,13191.884563679989,76.32297438000387,53593.94015064001
2023-06-29,01:26:21.000,180,10985474,14285,0,1688001980,13191.999080949994,76.30182698999852,53593.98906048001
2023-06-29,01:26:22.000,180,10985480,14205,0,1688001981,13192.09338929,76.31592525000451,53593.98906048001
2023-06-29,01:26:23.000,180,10985484,14365,0,1688001982,13192.20790655999,76.30887611999788,53593.95412488
2023-06-29,01:26:24.000,180,10985492,14205,0,1688001983,13192.362841689996,76.26658134000172,53594.05194456
2023-06-29,01:26:25.000,180,10985498,14325,0,1688001984,13192.524513129996,76.23838482000428,53594.1008544
2023-06-29,01:26:26.000,180,10985482,14525,0,1688001985,13192.625557779997,76.24543395000364,53594.1008544
2023-06-29,01:26:27.000,180,10985479,14605,0,1688001986,13192.746811359997,76.23838482000428,53594.15675136001
2023-06-29,01:26:28.000,180,10985427,14045,0,1688001987,13192.793965529992,76.25953221000236,53594.093867280004
2023-06-29,01:26:29.000,180,10985450,14205,0,1688001988,13192.908482799998,76.17494265000278,53594.18469984001
2023-06-29,01:26:30.000,180,10985380,14685,0,1688001989,13192.955636969993,76.14674612999806,53594.19867408
2023-06-29,01:26:31.000,180,10985495,14165,0,1688001990,13193.043208999989,76.1537952600047,53594.25457104001
2023-06-29,01:26:32.000,180,10985469,14485,0,1688001991,13193.20488043999,76.12559873999999,53594.39431344001
2023-06-29,01:26:33.000,180,10985454,14045,0,1688001992,13193.278979849994,76.09035309000319,53594.39431344001
2023-06-29,01:26:34.000,180,10985402,14165,0,1688001993,13193.36655187999,76.07625483000447,53594.30348088001
2023-06-29,01:26:35.000,180,10985473,14365,0,1688001994,13193.40696973999,76.01281266000296,53594.33841648
2023-06-29,01:26:36.000,180,10985501,14245,0,1688001995,13193.55516856,75.9775670099989,53594.36636496
2023-06-29,01:26:37.000,180,10985473,14125,0,1688001996,13193.649476899991,75.94937049000146,53594.380339200005
2023-06-29,01:26:38.000,180,10985463,14485,0,1688001997,13193.817884650001,75.92822310000338,53594.45719752
2023-06-29,01:26:39.000,180,10985466,14285,0,1688001998,13193.790939409992,75.91412484000466,53594.40828768
2023-06-29,01:26:40.000,180,10985481,14405,0,1688001999,13193.993028709992,75.86478093000187,53594.52008160001
2023-06-29,01:26:41.000,180,10985464,14045,0,1688002000,13194.006501329997,75.82248614999844,53594.56200432001
2023-06-29,01:26:42.000,180,10985476,14285,0,1688002001,13194.107545979998,75.82248614999844,53594.52008160001
2023-06-29,01:26:43.000,180,10985497,14205,0,1688002002,13194.242272179989,75.77314224000293,53594.60392704
2023-06-29,01:26:44.000,180,10985458,14365,0,1688002003,13194.329844209999,75.81543701999908,53594.617901280006
2023-06-29,01:26:45.000,180,10985482,14285,0,1688002004,13194.390470999999,75.76609311000357,53594.63187552
2023-06-29,01:26:46.000,180,10985450,14325,0,1688002005,13194.46457040999,75.80133876000036,53594.58296568
2023-06-29,01:26:47.000,180,10985474,14205,0,1688002006,13194.599296609995,75.75199485000485,53594.666811120005
2023-06-29,01:26:48.000,180,10985443,14125,0,1688002007,13194.720550189995,75.78724050000164,53594.74366944
2023-06-29,01:26:49.000,180,10985467,14245,0,1688002008,13194.83506746,75.72379833000014,53594.7995664
2023-06-29,01:26:50.000,180,10985409,14325,0,1688002009,13194.888957939991,75.77314224000293,53594.84847624
2023-06-29,01:26:51.000,180,10985457,14485,0,1688002010,13194.89569425,75.77314224000293,53594.82052776
2023-06-29,01:26:52.000,180,10985452,14285,0,1688002011,13194.882221629996,75.75904398000421,53594.82052776
2023-06-29,01:26:53.000,180,10985460,14165,0,1688002012,13194.969793659991,75.75199485000485,53594.82751488001
2023-06-29,01:26:54.000,180,10985474,14045,0,1688002013,13195.084310929997,75.78019137000229,53594.90437320001
2023-06-29,01:26:55.000,180,10985489,14205,0,1688002014,13195.070838309992,75.77314224000293,53594.87642472001
2023-06-29,01:26:56.000,180,10985410,14125,0,1688002015,13195.219037130002,75.75199485000485,53594.96725728
2023-06-29,01:26:57.000,180,10985486,14285,0,1688002016,13195.286400229998,75.76609311000357,53594.96725728
2023-06-29,01:26:58.000,180,10985474,14045,0,1688002017,13195.299872850002,75.76609311000357,53594.953283040006
2023-06-29,01:26:59.000,180,10985489,14405,0,1688002018,13195.286400229998,75.78019137000229,53594.89738608001
2023-06-29,01:27:00.000,180,10985464,14285,0,1688002019,13195.400917499988,75.71674920000078,53594.96027016
2023-06-29,01:27:01.000,180,10985538,14285,0,1688002020,13195.441335359988,75.70265094000206,53594.953283040006
2023-06-29,01:27:02.000,180,10985477,14245,0,1688002021,13195.495225839994,75.7308474599995,53594.97424440001
2023-06-29,01:27:03.000,180,10985433,14325,0,1688002022,13195.582797869989,75.74494571999821,53595.00918
2023-06-29,01:27:04.000,180,10985507,14365,0,1688002023,13195.603006799989,75.77314224000293,53595.03014136
2023-06-29,01:27:05.000,180,10985496,14365,0,1688002024,13195.66363358999,75.75199485000485,53595.08603832
2023-06-29,01:27:06.000,180,10985437,14045,0,1688002025,13195.656897279994,75.77314224000293,53595.100012560004
2023-06-29,01:27:07.000,180,10985447,14645,0,1688002026,13195.562588939989,75.794289630001,53595.05808984
2023-06-29,01:27:08.000,180,10985501,14285,0,1688002027,13195.609743109999,75.76609311000357,53595.07206408001
2023-06-29,01:27:09.000,180,10985471,14565,0,1688002028,13195.603006799989,75.75199485000485,53595.0790512
2023-06-29,01:27:10.000,180,10985457,14365,0,1688002029,13195.569325249999,75.75904398000421,53595.00918
2023-06-29,01:27:11.000,180,10985469,14285,0,1688002030,13195.576061559994,75.74494571999821,53594.99520576001
2023-06-29,01:27:12.000,180,10985485,14525,0,1688002031,13195.535643699994,75.78724050000164,53594.97424440001
2023-06-29,01:27:13.000,180,10985453,14205,0,1688002032,13195.562588939989,75.76609311000357,53595.04411560001
2023-06-29,01:27:14.000,180,10985450,14485,0,1688002033,13195.589534179999,75.75904398000421,53595.07206408001
2023-06-29,01:27:15.000,180,10985516,14005,0,1688002034,13195.616479419994,75.78019137000229,53595.07206408001
2023-06-29,01:27:16.000,180,10985445,14365,0,1688002035,13195.522171079989,75.77314224000293,53595.03014136
2023-06-29,01:27:17.000,180,10985483,14965,0,1688002036,13195.535643699994,75.76609311000357,53595.04411560001
2023-06-29,01:27:18.000,180,10985464,14365,0,1688002037,13195.576061559994,75.76609311000357,53595.07206408001
2023-06-29,01:27:19.000,180,10985476,14165,0,1688002038,13195.542380009989,75.75904398000421,53595.051102720005
2023-06-29,01:27:20.000,180,10985486,14205,0,1688002039,13195.589534179999,75.794289630001,53595.11398680001
2023-06-29,01:27:21.000,180,10985440,14405,0,1688002040,13195.609743109999,75.82248614999844,53595.051102720005
2023-06-29,01:27:22.000,180,10985468,14125,0,1688002041,13195.616479419994,75.85773180000251,53595.05808984
2023-06-29,01:27:23.000,180,10985505,14605,0,1688002042,13195.636688349994,75.85773180000251,53595.0790512
2023-06-29,01:27:24.000,180,10985465,14525,0,1688002043,13195.629952039999,75.92117397000402,53595.06507696001
2023-06-29,01:27:25.000,180,10985497,14485,0,1688002044,13195.650160969999,75.92117397000402,53595.100012560004
2023-06-29,01:27:26.000,180,10985479,14605,0,1688002045,13195.589534179999,75.96346875000017,53595.051102720005
2023-06-29,01:27:27.000,180,10985463,14325,0,1688002046,13195.62321572999,75.99166527000489,53595.002192880005
2023-06-29,01:27:28.000,180,10985451,14445,0,1688002047,13195.68384251999,76.02691092000168,53595.100012560004
2023-06-29,01:27:29.000,180,10985454,14325,0,1688002048,13195.71078776,76.01986179000232,53595.07206408001
2023-06-29,01:27:40.000,180,10985462,14525,0,1688002059,13195.414390119993,76.23133568999765,53594.87642472001
2023-06-29,01:27:41.000,180,10985475,14405,0,1688002060,13195.427862739998,76.24543395000364,53594.85546336001
2023-06-29,01:27:42.000,180,10985440,14205,0,1688002061,13195.293136539993,76.2877287299998,53594.77860504001
2023-06-29,01:27:43.000,180,10985446,14365,0,1688002062,13195.320081780003,76.32297438000387,53594.79257928
2023-06-29,01:27:44.000,180,10985442,14365,0,1688002063,13195.367235949998,76.34412177000195,53594.7995664
2023-06-29,01:27:45.000,180,10985464,14525,0,1688002064,13195.340290710003,76.33707264000259,53594.84148912
2023-06-29,01:27:46.000,180,10985458,14405,0,1688002065,13195.313345469993,76.4005148100041,53594.80655352001
2023-06-29,01:27:47.000,180,10985496,14405,0,1688002066,13195.272927609993,76.42871133000153,53594.68777248001
2023-06-29,01:27:48.000,180,10985518,14445,0,1688002067,13195.232509749992,76.44985871999961,53594.6947596
2023-06-29,01:27:49.000,180,10985453,14245,0,1688002068,13195.239246060002,76.42871133000153,53594.74366944
2023-06-29,01:27:50.000,180,10985450,14365,0,1688002069,13195.151674029992,76.47805524000432,53594.64584976
2023-06-29,01:27:51.000,180,10985451,14525,0,1688002070,13195.131465099992,76.47805524000432,53594.6248884
2023-06-29,01:27:52.000,180,10985472,14405,0,1688002071,13195.131465099992,76.50625176000176,53594.715720960005
2023-06-29,01:27:53.000,180,10985478,14325,0,1688002072,13195.212300819992,76.49215350000304,53594.75065656
2023-06-29,01:27:54.000,180,10985430,14245,0,1688002073,13195.205564509997,76.51330089000112,53594.73668232001
2023-06-29,01:27:55.000,180,10985465,14725,0,1688002074,13195.185355579997,76.4992026300024,53594.72270808
2023-06-29,01:27:56.000,180,10985497,14205,0,1688002075,13195.144937719997,76.52035002000048,53594.60392704
2023-06-29,01:27:57.000,180,10985411,14565,0,1688002076,13195.144937719997,76.50625176000176,53594.61091416001
2023-06-29,01:27:58.000,180,10985454,14445,0,1688002077,13195.232509749992,76.54854653999791,53594.61091416001
2023-06-29,01:27:59.000,180,10985411,14285,0,1688002078,13195.192091889992,76.58379219000199,53594.52008160001
2023-06-29,01:28:00.000,180,10985479,14565,0,1688002079,13195.198828200002,76.56264480000391,53594.58296568
2023-06-29,01:28:01.000,180,10985439,14405,0,1688002080,13195.171882959992,76.52739914999984,53594.499120240005
2023-06-29,01:28:02.000,180,10985433,14525,0,1688002081,13195.185355579997,76.56264480000391,53594.499120240005
2023-06-29,01:28:03.000,180,10985478,14605,0,1688002082,13195.205564509997,76.56264480000391,53594.485146
2023-06-29,01:28:04.000,180,10985455,14405,0,1688002083,13195.192091889992,76.59084132000135,53594.44322328001
2023-06-29,01:28:05.000,180,10985489,14485,0,1688002084,13195.192091889992,76.56969393000327,53594.39431344001
2023-06-29,01:28:06.000,180,10985424,14525,0,1688002085,13195.198828200002,76.5978904500007,53594.38732632
2023-06-29,01:28:07.000,180,10985448,14365,0,1688002086,13195.131465099992,76.60493958000006,53594.33841648
2023-06-29,01:28:08.000,180,10985430,14485,0,1688002087,13195.293136539993,76.60493958000006,53594.44322328001
2023-06-29,01:28:09.000,180,10985449,14565,0,1688002088,13195.320081780003,76.61903783999878,53594.450210400006
2023-06-29,01:28:10.000,180,10985467,14565,0,1688002089,13195.421126429988,76.60493958000006,53594.47117176001
2023-06-29,01:28:11.000,180,10985476,14565,0,1688002090,13195.387444879998,76.63313610000478,53594.450210400006
2023-06-29,01:28:12.000,180,10985445,14485,0,1688002091,13195.387444879998,76.6472343600035,53594.35937784
2023-06-29,01:28:13.000,180,10985475,14725,0,1688002092,13195.400917499988,76.62608696999814,53594.38732632
2023-06-29,01:28:14.000,180,10985472,14725,0,1688002093,13195.468280599998,76.57674306000263,53594.38732632
2023-06-29,01:28:15.000,180,10985525,14405,0,1688002094,13195.515434769994,76.54854653999791,53594.380339200005
2023-06-29,01:28:16.000,180,10985445,14525,0,1688002095,13195.488489529998,76.52035002000048,53594.30348088001
2023-06-29,01:28:17.000,180,10985463,14325,0,1688002096,13195.508698459998,76.47805524000432,53594.331429360005
2023-06-29,01:28:18.000,180,10985465,14245,0,1688002097,13195.603006799989,76.42166220000217,53594.401300560006
2023-06-29,01:28:19.000,180,10985468,14605,0,1688002098,13195.636688349994,76.3864165499981,53594.38732632
2023-06-29,01:28:20.000,180,10985467,14685,0,1688002099,13195.650160969999,76.37231828999938,53594.4152748
2023-06-29,01:28:21.000,180,10985476,14245,0,1688002100,13195.69057883,76.33002351000323,53594.43623616
2023-06-29,01:28:22.000,180,10985413,14485,0,1688002101,13195.69057883,76.30887611999788,53594.3454036
2023-06-29,01:28:23.000,180,10985451,14405,0,1688002102,13195.75120562,76.27363047000108,53594.35937784
2023-06-29,01:28:24.000,180,10985445,14725,0,1688002103,13195.899404439995,76.23838482000428,53594.4152748
2023-06-29,01:28:25.000,180,10985454,14285,0,1688002104,13195.83204134,76.22428655999829,53594.44322328001
2023-06-29,01:28:26.000,180,10985438,14285,0,1688002105,13195.89266813,76.24543395000364,53594.43623616
2023-06-29,01:28:27.000,180,10985417,14325,0,1688002106,13195.838777649995,76.23133568999765,53594.31745512
2023-06-29,01:28:28.000,180,10985484,14405,0,1688002107,13195.85225027,76.16789352000342,53594.37335208001
2023-06-29,01:28:29.000,180,10985441,14365,0,1688002108,13195.88593181999,76.16789352000342,53594.38732632
2023-06-29,01:28:30.000,180,10985453,14245,0,1688002109,13195.939822299995,76.16789352000342,53594.39431344001
2023-06-29,01:28:31.000,180,10985483,14405,0,1688002110,13195.92634967999,76.13264786999935,53594.36636496
2023-06-29,01:28:32.000,180,10985453,14325,0,1688002111,13195.98697646999,76.12559873999999,53594.33841648
2023-06-29,01:28:33.000,180,10985447,14405,0,1688002112,13196.040866949996,76.07625483000447,53594.4152748
2023-06-29,01:28:34.000,180,10985424,14565,0,1688002113,13196.088021119991,76.04805830999976,53594.380339200005
2023-06-29,01:28:35.000,180,10985508,14245,0,1688002114,13196.09475743,75.99166527000489,53594.44322328001
2023-06-29,01:28:36.000,180,10985529,14845,0,1688002115,13196.061075879996,75.9775670099989,53594.35937784
2023-06-29,01:28:37.000,180,10985431,14285,0,1688002116,13196.04760325999,75.95641962000082,53594.331429360005
2023-06-29,01:28:38.000,180,10985464,14325,0,1688002117,13196.101493739996,75.88592831999995,53594.331429360005
2023-06-29,01:28:39.000,180,10985449,14045,0,1688002118,13196.09475743,75.86478093000187,53594.39431344001
2023-06-29,01:28:40.000,180,10985476,14325,0,1688002119,13196.128438979991,75.80838788999972,53594.42226192001
2023-06-29,01:28:41.000,180,10985469,14205,0,1688002120,13196.135175290001,75.75199485000485,53594.36636496
2023-06-29,01:28:42.000,180,10985446,14165,0,1688002121,13196.189065769991,75.71674920000078,53594.380339200005
2023-06-29,01:28:43.000,180,10985440,14405,0,1688002122,13196.195802080001,75.6956018100027,53594.429249040004
2023-06-29,01:28:44.000,180,10985481,14085,0,1688002123,13196.216011010001,75.66740528999799,53594.40828768
2023-06-29,01:28:45.000,180,10985417,14285,0,1688002124,13196.195802080001,75.60396312000375,53594.380339200005
2023-06-29,01:28:46.000,180,10985476,14405,0,1688002125,13196.135175290001,75.56166834000032,53594.35239072001
2023-06-29,01:28:47.000,180,10985439,13925,0,1688002126,13196.148647909991,75.53347182000289,53594.29649376
2023-06-29,01:28:48.000,180,10985420,14165,0,1688002127,13196.242956249996,75.4841279100001,53594.380339200005
2023-06-29,01:28:49.000,180,10985451,14405,0,1688002128,13196.236219940001,75.43478400000458,53594.29649376
2023-06-29,01:28:50.000,180,10985453,14525,0,1688002129,13196.317055660002,75.35019443999772,53594.42226192001
2023-06-29,01:28:51.000,180,10985510,14445,0,1688002130,13196.330528279992,75.34314530999836,53594.39431344001
2023-06-29,01:28:52.000,180,10985486,14485,0,1688002131,13196.303583039997,75.35724357000436,53594.331429360005
2023-06-29,01:28:53.000,180,10985479,14165,0,1688002132,13196.350737209992,75.30085053000221,53594.33841648
2023-06-29,01:28:54.000,180,10985450,14205,0,1688002133,13196.458518170002,75.26560487999814,53594.35937784
2023-06-29,01:28:55.000,180,10985442,14445,0,1688002134,13196.492199719993,75.2374083600007,53594.401300560006
2023-06-29,01:28:56.000,180,10985492,14405,0,1688002135,13196.613453299993,75.2374083600007,53594.37335208001
2023-06-29,01:28:57.000,180,10985446,14405,0,1688002136,13196.667343779998,75.17396618999919,53594.401300560006
2023-06-29,01:28:58.000,180,10985477,14285,0,1688002137,13196.727970569998,75.18101531999855,53594.37335208001
2023-06-29,01:28:59.000,180,10985440,14325,0,1688002138,13196.808806289999,75.15281880000111,53594.39431344001
2023-06-29,01:29:00.000,180,10985485,14365,0,1688002139,13196.86269676999,75.17396618999919,53594.33841648
2023-06-29,01:29:01.000,180,10985471,14485,0,1688002140,13196.90311462999,75.16691705999983,53594.35937784
2023-06-29,01:29:02.000,180,10985510,14405,0,1688002141,13196.84248783999,75.14576967000176,53594.21963544
2023-06-29,01:29:03.000,180,10985466,14285,0,1688002142,13196.9502688,75.1387205400024,53594.28950664
2023-06-29,01:29:04.000,180,10985441,14285,0,1688002143,13197.037840829995,75.13167141000304,53594.310468
2023-06-29,01:29:05.000,180,10985461,14125,0,1688002144,13197.138885479995,75.07527837000089,53594.429249040004
2023-06-29,01:29:06.000,180,10985504,14565,0,1688002145,13197.22645750999,75.06822924000153,53594.450210400006
2023-06-29,01:29:07.000,180,10985470,14165,0,1688002146,13197.26687536999,75.00478707000002,53594.450210400006
2023-06-29,01:29:08.000,180,10985490,14005,0,1688002147,13197.287084299991,75.01183619999938,53594.38732632
2023-06-29,01:29:09.000,180,10985432,14285,0,1688002148,13197.347711089991,75.00478707000002,53594.35937784
2023-06-29,01:29:10.000,180,10985442,14205,0,1688002149,13197.435283120001,75.01183619999938,53594.485146
2023-06-29,01:29:11.000,180,10985459,14165,0,1688002150,13197.475700980001,74.96249229000387,53594.39431344001
2023-06-29,01:29:12.000,180,10985461,14325,0,1688002151,13197.576745630002,74.97659055000258,53594.38732632
2023-06-29,01:29:13.000,180,10985425,14365,0,1688002152,13197.671053969992,74.91314838000108,53594.5550172
2023-06-29,01:29:14.000,180,10985479,14445,0,1688002153,13197.751889689993,74.9272466399998,53594.52706872
2023-06-29,01:29:15.000,180,10985521,14285,0,1688002154,13197.758626000003,74.88495186000364,53594.568991440006
2023-06-29,01:29:16.000,180,10985465,14085,0,1688002155,13197.772098619993,74.92019751000043,53594.52008160001
2023-06-29,01:29:17.000,180,10985467,14205,0,1688002156,13197.866406959998,74.90609925000172,53594.54104296001
2023-06-29,01:29:18.000,180,10985505,14205,0,1688002157,13197.940506369989,74.88495186000364,53594.5550172
2023-06-29,01:29:19.000,180,10985445,14245,0,1688002158,13197.994396849994,74.87085359999764,53594.52706872
2023-06-29,01:29:20.000,180,10985432,14445,0,1688002159,13198.055023639994,74.86380446999829,53594.61091416001
2023-06-29,01:29:21.000,180,10985497,14325,0,1688002160,13198.135859359994,74.85675533999893,53594.617901280006
2023-06-29,01:29:22.000,180,10985469,14085,0,1688002161,13198.135859359994,74.84970620999957,53594.666811120005
2023-06-29,01:29:23.000,180,10985487,14245,0,1688002162,13198.14259566999,74.85675533999893,53594.57597856
2023-06-29,01:29:24.000,180,10985487,14165,0,1688002163,13198.277321869995,74.84265708000021,53594.6248884
2023-06-29,01:29:25.000,180,10985499,14045,0,1688002164,13198.30426710999,74.86380446999829,53594.70873384001
2023-06-29,01:29:26.000,180,10985475,14285,0,1688002165,13198.358157589995,74.82855882000149,53594.70873384001
2023-06-29,01:29:27.000,180,10985471,14245,0,1688002166,13198.358157589995,74.87085359999764,53594.6947596
2023-06-29,01:29:28.000,180,10985496,14365,0,1688002167,13198.41204807,74.85675533999893,53594.73668232001
2023-06-29,01:29:29.000,180,10985431,14405,0,1688002168,13198.540037959996,74.84970620999957,53594.74366944
2023-06-29,01:29:30.000,180,10985467,14285,0,1688002169,13198.519829029996,74.84265708000021,53594.79257928
2023-06-29,01:29:31.000,180,10985512,14285,0,1688002170,13198.53330165,74.82855882000149,53594.86245048
2023-06-29,01:29:32.000,180,10985485,14405,0,1688002171,13198.479411169996,74.84970620999957,53594.72270808
2023-06-29,01:29:33.000,180,10985502,14485,0,1688002172,13198.51309272,74.84970620999957,53594.6947596
2023-06-29,01:29:34.000,180,10985437,14565,0,1688002173,13198.51309272,74.84970620999957,53594.74366944
2023-06-29,01:29:35.000,180,10985493,14325,0,1688002174,13198.560246889996,74.88495186000364,53594.834502000005
2023-06-29,01:29:36.000,180,10985438,14205,0,1688002175,13198.647818919992,74.892000990003,53594.91136032
2023-06-29,01:29:37.000,180,10985463,14645,0,1688002176,13198.620873679996,74.9272466399998,53594.86245048
2023-06-29,01:29:38.000,180,10985452,14325,0,1688002177,13198.641082609996,74.91314838000108,53594.86245048
2023-06-29,01:29:39.000,180,10985463,14405,0,1688002178,13198.728654639992,74.87790273000428,53594.834502000005
2023-06-29,01:29:40.000,180,10985444,14405,0,1688002179,13198.694973090001,74.88495186000364,53594.84847624
2023-06-29,01:29:41.000,180,10985485,14285,0,1688002180,13198.701709399997,74.85675533999893,53594.86245048
2023-06-29,01:29:42.000,180,10985420,14525,0,1688002181,13198.674764160001,74.892000990003,53594.834502000005
2023-06-29,01:29:43.000,180,10985460,14565,0,1688002182,13198.688236779992,74.90609925000172,53594.764630800004
2023-06-29,01:29:44.000,180,10985465,14365,0,1688002183,13198.802754049997,74.85675533999893,53594.91136032
2023-06-29,01:29:45.000,180,10985447,14405,0,1688002184,13198.843171909997,74.83560795000085,53594.932321680004
2023-06-29,01:29:46.000,180,10985499,14245,0,1688002185,13198.863380839997,74.85675533999893,53594.90437320001
2023-06-29,01:29:47.000,180,10985471,14325,0,1688002186,13198.856644530002,74.83560795000085,53594.7995664
2023-06-29,01:29:48.000,180,10985488,14565,0,1688002187,13198.917271320002,74.80036230000405,53594.87642472001
2023-06-29,01:29:49.000,180,10985445,14365,0,1688002188,13199.011579659993,74.80036230000405,53594.883411840005
2023-06-29,01:29:50.000,180,10985405,14365,0,1688002189,13199.031788589993,74.80741143000341,53594.90437320001
2023-06-29,01:29:51.000,180,10985491,14565,0,1688002190,13199.045261209998,74.82150969000213,53594.77860504001
2023-06-29,01:29:52.000,180,10985494,14285,0,1688002191,13199.112624309993,74.83560795000085,53594.86245048
2023-06-29,01:29:53.000,180,10985440,14445,0,1688002192,13199.193460029994,74.82150969000213,53594.92533456001
2023-06-29,01:29:54.000,180,10985474,14405,0,1688002193,13199.200196339989,74.82855882000149,53594.91834744
2023-06-29,01:29:55.000,180,10985479,14365,0,1688002194,13199.200196339989,74.82855882000149,53594.91834744
2023-06-29,01:29:56.000,180,10985437,14205,0,1688002195,13199.247350509999,74.88495186000364,53594.883411840005
2023-06-29,01:29:57.000,180,10985496,14405,0,1688002196,13199.193460029994,74.87085359999764,53594.77161792
2023-06-29,01:29:58.000,180,10985440,14405,0,1688002197,13199.179987409989,74.87790273000428,53594.84847624
2023-06-29,01:29:59.000,180,10985442,14405,0,1688002198,13199.193460029994,74.90609925000172,53594.89039896
2023-06-29,01:30:00.000,180,10985451,14165,0,1688002199,13199.240614199989,74.88495186000364,53594.87642472001
2023-06-29,01:30:01.000,180,10985449,14325,0,1688002200,13199.206932649999,74.94134489999851,53594.85546336001
2023-06-29,01:30:02.000,180,10985451,14125,0,1688002201,13199.220405269989,74.91314838000108,53594.8694376
2023-06-29,01:30:03.000,180,10985479,14485,0,1688002202,13199.267559439999,74.87790273000428,53594.84847624
2023-06-29,01:30:04.000,180,10985485,14405,0,1688002203,13199.179987409989,74.91314838000108,53594.82751488001
2023-06-29,01:30:05.000,180,10985454,14045,0,1688002204,13199.186723719999,74.94839402999787,53594.86245048
2023-06-29,01:30:06.000,180,10985469,14485,0,1688002205,13199.105887999998,74.97659055000258,53594.77161792
2023-06-29,01:30:07.000,180,10985425,14165,0,1688002206,13199.099151689989,74.97659055000258,53594.75065656
2023-06-29,01:30:08.000,180,10985450,14205,0,1688002207,13199.186723719999,74.9906888100013,53594.85546336001
2023-06-29,01:30:09.000,180,10985410,14365,0,1688002208,13199.099151689989,74.98363968000194,53594.84847624
2023-06-29,01:30:10.000,180,10985475,14245,0,1688002209,13199.099151689989,75.01183619999938,53594.80655352001
2023-06-29,01:30:11.000,180,10985458,14165,0,1688002210,13199.058733829988,75.01888532999874,53594.75764368001
2023-06-29,01:30:12.000,180,10985454,14085,0,1688002211,13198.971161799993,74.99773794000066,53594.65283688
2023-06-29,01:30:13.000,180,10985460,14285,0,1688002212,13198.937480250002,75.01888532999874,53594.70174672
2023-06-29,01:30:14.000,180,10985472,14565,0,1688002213,13198.937480250002,75.01888532999874,53594.73668232001
2023-06-29,01:30:15.000,180,10985433,14045,0,1688002214,13198.890326079993,74.99773794000066,53594.68777248001
2023-06-29,01:30:16.000,180,10985495,14165,0,1688002215,13198.809490359992,74.99773794000066,53594.60392704
2023-06-29,01:30:17.000,180,10985434,14245,0,1688002216,13198.809490359992,74.9272466399998,53594.60392704
2023-06-29,01:30:18.000,180,10985472,14205,0,1688002217,13198.802754049997,74.892000990003,53594.65283688
2023-06-29,01:30:19.000,180,10985488,14285,0,1688002218,13198.694973090001,74.84265708000021,53594.65982400001
2023-06-29,01:30:20.000,180,10985472,14165,0,1688002219,13198.620873679996,74.84265708000021,53594.58995280001
2023-06-29,01:30:21.000,180,10985433,14565,0,1688002220,13198.600664749996,74.82855882000149,53594.58296568
2023-06-29,01:30:22.000,180,10985479,14365,0,1688002221,13198.47267486,74.7933131700047,53594.47117176001
2023-06-29,01:30:23.000,180,10985472,14285,0,1688002222,13198.48614747999,74.75101839000126,53594.42226192001
2023-06-29,01:30:24.000,180,10985481,14725,0,1688002223,13198.479411169996,74.6805270900004,53594.49213312001
2023-06-29,01:30:25.000,180,10985475,14245,0,1688002224,13198.432257,74.63118318000488,53594.37335208001
2023-06-29,01:30:26.000,180,10985467,14445,0,1688002225,13198.438993309996,74.58183927000209,53594.429249040004
2023-06-29,01:30:27.000,180,10985499,14525,0,1688002226,13198.38510282999,74.52544622999994,53594.33841648
2023-06-29,01:30:28.000,180,10985468,14525,0,1688002227,13198.38510282999,74.44790579999972,53594.39431344001
2023-06-29,01:30:29.000,180,10985478,14325,0,1688002228,13198.358157589995,74.40561102000356,53594.36636496
2023-06-29,01:30:30.000,180,10985450,14245,0,1688002229,13198.40531175999,74.37741449999885,53594.261558160004
2023-06-29,01:30:31.000,180,10985452,14245,0,1688002230,13198.398575449995,74.30692319999798,53594.28950664
2023-06-29,01:30:32.000,180,10985471,14365,0,1688002231,13198.42552068999,74.31397233000462,53594.28950664
2023-06-29,01:30:33.000,180,10985466,14285,0,1688002232,13198.546774269991,74.2857758099999,53594.32444224001
2023-06-29,01:30:34.000,180,10985504,14365,0,1688002233,13198.573719510001,74.22938276999776,53594.261558160004
2023-06-29,01:30:35.000,180,10985479,14365,0,1688002234,13198.647818919992,74.17298973000288,53594.282519520006
2023-06-29,01:30:36.000,180,10985459,14365,0,1688002235,13198.607401059991,74.16594060000352,53594.21963544
2023-06-29,01:30:37.000,180,10985450,14325,0,1688002236,13198.600664749996,74.11659669000073,53594.212648320005
2023-06-29,01:30:38.000,180,10985450,14565,0,1688002237,13198.721918329997,74.12364582000009,53594.22662256001
2023-06-29,01:30:39.000,180,10985431,14525,0,1688002238,13198.721918329997,74.09544930000266,53594.17771272
2023-06-29,01:30:40.000,180,10985439,14325,0,1688002239,13198.816226670002,74.02495800000179,53594.163738480005
2023-06-29,01:30:41.000,180,10985429,14445,0,1688002240,13198.897062390002,73.96151583000028,53594.14277712
2023-06-29,01:30:42.000,180,10985482,14525,0,1688002241,13198.883589769997,73.96151583000028,53594.12181576
2023-06-29,01:30:43.000,180,10985452,14205,0,1688002242,13199.004843349998,73.86987714000134,53594.093867280004
2023-06-29,01:30:44.000,180,10985406,14525,0,1688002243,13199.092415379993,73.86282801000198,53594.093867280004
2023-06-29,01:30:45.000,180,10985455,14245,0,1688002244,13199.132833239993,73.74299279999832,53594.12880288
2023-06-29,01:30:46.000,180,10985427,14485,0,1688002245,13199.139569549989,73.72184541000024,53594.114828640006
2023-06-29,01:30:47.000,180,10985477,14325,0,1688002246,13199.193460029994,73.6936488900028,53594.07290592
2023-06-29,01:30:48.000,180,10985441,14365,0,1688002247,13199.32144991999,73.63725585000066,53594.17771272
2023-06-29,01:30:49.000,180,10985459,14205,0,1688002248,13199.415758259995,73.58791193999787,53594.2405968
2023-06-29,01:30:50.000,180,10985476,14365,0,1688002249,13199.46291242999,73.54561716000171,53594.14976424
2023-06-29,01:30:51.000,180,10985461,14605,0,1688002250,13199.53027553,73.45397847000277,53594.17771272
2023-06-29,01:30:52.000,180,10985430,14365,0,1688002251,13199.476385049995,73.4187328199987,53594.1008544
2023-06-29,01:30:53.000,180,10985486,14245,0,1688002252,13199.61111125,73.36938891000318,53594.07290592
2023-06-29,01:30:54.000,180,10985485,14325,0,1688002253,13199.68521065999,73.32709412999975,53594.12880288
2023-06-29,01:30:55.000,180,10985479,14325,0,1688002254,13199.792991620001,73.27070109000488,53594.2405968
2023-06-29,01:30:56.000,180,10985436,14285,0,1688002255,13199.846882099991,73.16496413999994,53594.14277712
2023-06-29,01:30:57.000,180,10985459,14485,0,1688002256,13199.920981509997,73.1720132699993,53594.18469984001
2023-06-29,01:30:58.000,180,10985471,14285,0,1688002257,13200.055707710002,73.08037458000035,53594.212648320005
2023-06-29,01:30:59.000,180,10985445,14045,0,1688002258,13200.129807119993,73.05922719000228,53594.20566120001
2023-06-29,01:31:00.000,180,10985437,14565,0,1688002259,13200.264533319998,73.0239815399982,53594.26854528
2023-06-29,01:31:01.000,180,10985416,14285,0,1688002260,13200.331896419993,72.96053937000397,53594.17771272
2023-06-29,01:31:02.000,180,10985440,14445,0,1688002261,13200.439677379989,72.95349024000461,53594.261558160004
2023-06-29,01:31:03.000,180,10985453,14405,0,1688002262,13200.56766727,72.93234284999926,53594.331429360005
2023-06-29,01:31:04.000,180,10985479,14445,0,1688002263,13200.756283949995,72.91824459000054,53594.38732632
2023-06-29,01:31:05.000,180,10985458,13885,0,1688002264,13200.837119669995,72.9252937199999,53594.4152748
2023-06-29,01:31:06.000,180,10985454,14405,0,1688002265,13200.88427383999,72.93939197999862,53594.38732632
2023-06-29,01:31:07.000,180,10985461,14205,0,1688002266,13201.052681590001,72.91824459000054,53594.53405584
2023-06-29,01:31:08.000,180,10985501,14205,0,1688002267,13201.093099450001,72.9252937199999,53594.51309448
2023-06-29,01:31:09.000,180,10985443,14405,0,1688002268,13201.173935170002,72.89709720000246,53594.50610736
2023-06-29,01:31:10.000,180,10985441,14405,0,1688002269,13201.274979820002,72.8900480700031,53594.5550172
2023-06-29,01:31:11.000,180,10985477,14165,0,1688002270,13201.301925059997,72.91824459000054,53594.52008160001
2023-06-29,01:31:12.000,180,10985437,14245,0,1688002271,13201.335606610002,72.89709720000246,53594.63187552
2023-06-29,01:31:13.000,180,10985468,14245,0,1688002272,13201.409706019993,72.86890067999775,53594.61091416001
2023-06-29,01:31:14.000,180,10985466,14245,0,1688002273,13201.409706019993,72.9252937199999,53594.61091416001
2023-06-29,01:31:15.000,180,10985454,14285,0,1688002274,13201.396233400003,72.91119546000118,53594.58995280001
2023-06-29,01:31:16.000,180,10985484,14565,0,1688002275,13201.261507199997,72.9252937199999,53594.54104296001
2023-06-29,01:31:17.000,180,10985482,14245,0,1688002276,13201.301925059997,72.90414633000182,53594.49213312001
2023-06-29,01:31:18.000,180,10985453,14485,0,1688002277,13201.281716129997,72.90414633000182,53594.58296568
2023-06-29,01:31:19.000,180,10985439,14405,0,1688002278,13201.254770890002,72.98873589000141,53594.54104296001
2023-06-29,01:31:20.000,180,10985479,14325,0,1688002279,13201.288452439992,72.94644110999798,53594.63886264001
2023-06-29,01:31:21.000,180,10985453,14285,0,1688002280,13201.274979820002,72.93234284999926,53594.61091416001
2023-06-29,01:31:22.000,180,10985509,14365,0,1688002281,13201.241298269997,72.91824459000054,53594.53405584
2023-06-29,01:31:23.000,180,10985461,14165,0,1688002282,13201.248034579992,72.89709720000246,53594.65283688
2023-06-29,01:31:24.000,180,10985462,14245,0,1688002283,13201.248034579992,72.89709720000246,53594.60392704
2023-06-29,01:31:25.000,180,10985415,14245,0,1688002284,13201.221089339997,72.91119546000118,53594.58296568
2023-06-29,01:31:26.000,180,10985440,14365,0,1688002285,13201.187407789992,72.91824459000054,53594.57597856
2023-06-29,01:31:27.000,180,10985467,14165,0,1688002286,13201.187407789992,72.91119546000118,53594.56200432001
2023-06-29,01:31:28.000,180,10985459,14445,0,1688002287,13201.187407789992,72.93234284999926,53594.596939920004
2023-06-29,01:31:29.000,180,10985478,14245,0,1688002288,13201.248034579992,72.94644110999798,53594.61091416001
2023-06-29,01:31:30.000,180,10985442,14285,0,1688002289,13201.241298269997,72.96758850000333,53594.70174672
2023-06-29,01:31:31.000,180,10985438,14405,0,1688002290,13201.227825649992,72.98873589000141,53594.61091416001
2023-06-29,01:31:32.000,180,10985484,14485,0,1688002291,13201.173935170002,73.0239815399982,53594.56200432001
2023-06-29,01:31:33.000,180,10985478,14045,0,1688002292,13201.167198859992,73.01693240999884,53594.51309448
2023-06-29,01:31:34.000,180,10985500,14005,0,1688002293,13201.126780999992,73.05217806000292,53594.58995280001
2023-06-29,01:31:35.000,180,10985434,14205,0,1688002294,13201.180671479997,73.10152196999843,53594.596939920004
2023-06-29,01:31:36.000,180,10985435,14205,0,1688002295,13201.133517310001,73.14381675000186,53594.548030080005
2023-06-29,01:31:37.000,180,10985452,13885,0,1688002296,13201.079626829996,73.12971849000314,53594.548030080005
2023-06-29,01:31:38.000,180,10985477,14245,0,1688002297,13201.052681590001,73.1367676200025,53594.57597856
2023-06-29,01:31:39.000,180,10985511,14285,0,1688002298,13201.072890520001,73.18611152999802,53594.499120240005
2023-06-29,01:31:40.000,180,10985448,14005,0,1688002299,13200.998791109996,73.20020979000401,53594.50610736
2023-06-29,01:31:41.000,180,10985455,14645,0,1688002300,13200.985318489991,73.21430805000273,53594.43623616
2023-06-29,01:31:42.000,180,10985444,14205,0,1688002301,13200.89101015,73.2354554400008,53594.429249040004
2023-06-29,01:31:43.000,180,10985457,13885,0,1688002302,13200.89101015,73.22135718000209,53594.401300560006
2023-06-29,01:31:44.000,180,10985455,14285,0,1688002303,13200.91121908,73.20725892000337,53594.47815888
2023-06-29,01:31:45.000,180,10985480,14365,0,1688002304,13200.837119669995,73.20725892000337,53594.450210400006
2023-06-29,01:31:46.000,180,10985518,14245,0,1688002305,13200.78322918999,73.22840631000145,53594.4152748
2023-06-29,01:31:47.000,180,10985454,14285,0,1688002306,13200.74954764,73.20020979000401,53594.37335208001
2023-06-29,01:31:48.000,180,10985451,14125,0,1688002307,13200.695657159995,73.17906239999866,53594.31745512
2023-06-29,01:31:49.000,180,10985443,14325,0,1688002308,13200.62155774999,73.15086588000122,53594.310468
2023-06-29,01:31:50.000,180,10985427,14245,0,1688002309,13200.54745834,73.12971849000314,53594.20566120001
2023-06-29,01:31:51.000,180,10985480,14125,0,1688002310,13200.466622619999,73.15791501000058,53594.233609680006
2023-06-29,01:31:52.000,180,10985472,14205,0,1688002311,13200.453149999994,73.16496413999994,53594.21963544
2023-06-29,01:31:53.000,180,10985424,14565,0,1688002312,13200.446413689999,73.12266936000378,53594.17771272
2023-06-29,01:31:54.000,180,10985450,14325,0,1688002313,13200.48009523999,73.12971849000314,53594.18469984001
2023-06-29,01:31:55.000,180,10985438,14045,0,1688002314,13200.459886309989,73.08037458000035,53594.114828640006
2023-06-29,01:31:56.000,180,10985463,14445,0,1688002315,13200.345369039998,73.08037458000035,53594.05194456
2023-06-29,01:31:57.000,180,10985469,14125,0,1688002316,13200.298214869988,73.10152196999843,53593.98906048001
2023-06-29,01:31:58.000,180,10985416,14205,0,1688002317,13200.257797009988,73.06627632000163,53593.93316352
2023-06-29,01:31:59.000,180,10985464,14325,0,1688002318,13200.230851769993,73.08037458000035,53593.98207336
2023-06-29,01:32:00.000,180,10985446,14405,0,1688002319,13200.257797009988,73.05217806000292,53593.95412488
2023-06-29,01:32:01.000,180,10985437,14445,0,1688002320,13200.237588079988,73.00988327999949,53593.88425368
2023-06-29,01:32:02.000,180,10985450,14525,0,1688002321,13200.203906529998,72.95349024000461,53593.88425368
2023-06-29,01:32:03.000,180,10985405,14285,0,1688002322,13200.203906529998,72.91824459000054,53593.80739536
2023-06-29,01:32:04.000,180,10985427,14325,0,1688002323,13200.136543430002,72.88299894000374,53593.828356720005
2023-06-29,01:32:05.000,180,10985501,14285,0,1688002324,13200.048971399992,72.87594981000439,53593.74451128
2023-06-29,01:32:06.000,180,10985464,14285,0,1688002325,13200.055707710002,72.78431111999816,53593.68162720001
2023-06-29,01:32:07.000,180,10985458,14285,0,1688002326,13200.055707710002,72.80545851000352,53593.709575680004
2023-06-29,01:32:08.000,180,10985450,14285,0,1688002327,13200.136543430002,72.74201634000201,53593.73752416
2023-06-29,01:32:09.000,180,10985471,14405,0,1688002328,13200.109598189993,72.73496721000265,53593.70258856001
2023-06-29,01:32:10.000,180,10985469,14325,0,1688002329,13200.170224979993,72.69972155999858,53593.7165628
2023-06-29,01:32:11.000,180,10985440,14485,0,1688002330,13200.163488669998,72.65742678000242,53593.69560144
2023-06-29,01:32:12.000,180,10985446,14245,0,1688002331,13200.163488669998,72.62218112999835,53593.62573024
2023-06-29,01:32:13.000,180,10985452,14285,0,1688002332,13200.170224979993,72.5798863500022,53593.61874312
2023-06-29,01:32:14.000,180,10985467,14485,0,1688002333,13200.217379149988,72.53759156999877,53593.5768204
2023-06-29,01:32:15.000,180,10985479,14245,0,1688002334,13200.156752360002,72.50234592000197,53593.47900072
2023-06-29,01:32:16.000,180,10985459,14085,0,1688002335,13200.190433909993,72.46005113999854,53593.47900072
2023-06-29,01:32:17.000,180,10985455,14565,0,1688002336,13200.244324389998,72.39660897000431,53593.52092344
2023-06-29,01:32:18.000,180,10985441,14365,0,1688002337,13200.345369039998,72.38955983999767,53593.53489768001
2023-06-29,01:32:19.000,180,10985519,14445,0,1688002338,13200.291478559993,72.31906854000408,53593.45803936
2023-06-29,01:32:20.000,180,10985433,14245,0,1688002339,13200.318423799989,72.28382289000001,53593.45105224
2023-06-29,01:32:21.000,180,10985448,14405,0,1688002340,13200.345369039998,72.29087201999937,53593.43009088
2023-06-29,01:32:22.000,180,10985455,14365,0,1688002341,13200.345369039998,72.26267550000193,53593.33925832
2023-06-29,01:32:23.000,180,10985487,14125,0,1688002342,13200.345369039998,72.24152811000386,53593.3322712
2023-06-29,01:32:24.000,180,10985465,14245,0,1688002343,13200.493567859994,72.16398768000363,53593.43707800001
2023-06-29,01:32:25.000,180,10985473,14005,0,1688002344,13200.52051309999,72.15693855000427,53593.423103760004
2023-06-29,01:32:26.000,180,10985427,14165,0,1688002345,13200.513776789994,72.10759464000148,53593.36720680001
2023-06-29,01:32:27.000,180,10985424,14325,0,1688002346,13200.527249409999,72.03005421000125,53593.374193920004
2023-06-29,01:32:28.000,180,10985446,14045,0,1688002347,13200.54072202999,71.96661203999975,53593.395155280006
2023-06-29,01:32:29.000,180,10985430,14405,0,1688002348,13200.62829406,71.94546465000167,53593.395155280006
2023-06-29,01:32:30.000,180,10985490,14165,0,1688002349,13200.635030369995,71.89612073999888,53593.34624544001
2023-06-29,01:32:31.000,180,10985471,14205,0,1688002350,13200.574403579994,71.92431726000359,53593.325284080005
2023-06-29,01:32:32.000,180,10985465,13925,0,1688002351,13200.64176667999,71.91021900000487,53593.31130984
2023-06-29,01:32:33.000,180,10985407,14325,0,1688002352,13200.68892085,71.91726813000423,53593.36021968
2023-06-29,01:32:34.000,180,10985446,14205,0,1688002353,13200.736075019995,71.90316986999824,53593.374193920004
2023-06-29,01:32:35.000,180,10985415,14045,0,1688002354,13200.68218453999,71.91726813000423,53593.33925832
2023-06-29,01:32:36.000,180,10985487,14485,0,1688002355,13200.66197560999,71.92431726000359,53593.276374240006
2023-06-29,01:32:37.000,180,10985480,14725,0,1688002356,13200.66871192,71.91021900000487,53593.2624
2023-06-29,01:32:38.000,180,10985484,14565,0,1688002357,13200.70239346999,71.94546465000167,53593.21349016
2023-06-29,01:32:39.000,180,10985505,14285,0,1688002358,13200.64176667999,71.98071029999846,53593.206503040004
2023-06-29,01:32:40.000,180,10985426,14605,0,1688002359,13200.72260239999,71.96661203999975,53593.2624
2023-06-29,01:32:41.000,180,10985465,14565,0,1688002360,13200.70239346999,72.01595595000254,53593.227464400006
2023-06-29,01:32:42.000,180,10985442,14405,0,1688002361,13200.68218453999,71.98775942999782,53593.18554168
2023-06-29,01:32:43.000,180,10985422,14325,0,1688002362,13200.66197560999,72.0864472500034,53593.17855456001
2023-06-29,01:32:44.000,180,10985509,14485,0,1688002363,13200.68218453999,72.06529985999805,53593.1925288
2023-06-29,01:32:45.000,180,10985414,14085,0,1688002364,13200.60134881999,72.13579115999892,53593.08073488001
2023-06-29,01:32:46.000,180,10985461,14045,0,1688002365,13200.5878762,72.14988942000491,53593.06676064
2023-06-29,01:32:47.000,180,10985452,14405,0,1688002366,13200.513776789994,72.16398768000363,53593.06676064
2023-06-29,01:32:48.000,180,10985440,14325,0,1688002367,13200.614821439995,72.12874202999956,53593.18554168
2023-06-29,01:32:49.000,180,10985456,14285,0,1688002368,13200.5878762,72.14988942000491,53593.1925288
2023-06-29,01:32:50.000,180,10985462,14445,0,1688002369,13200.574403579994,72.17103681000299,53593.206503040004
2023-06-29,01:32:51.000,180,10985445,14485,0,1688002370,13200.439677379989,72.17103681000299,53593.13663184
2023-06-29,01:32:52.000,180,10985479,13925,0,1688002371,13200.352105349994,72.17808594000235,53593.11567048
2023-06-29,01:32:53.000,180,10985458,14245,0,1688002372,13200.271269629993,72.2344789800045,53593.108683360006
2023-06-29,01:32:54.000,180,10985430,14245,0,1688002373,13200.251060699993,72.19218420000107,53593.10169624001
2023-06-29,01:32:55.000,180,10985473,14405,0,1688002374,13200.176961290003,72.21333158999914,53593.059773520006
2023-06-29,01:32:56.000,180,10985465,14245,0,1688002375,13200.089389259992,72.22742984999786,53593.038812160004
2023-06-29,01:32:57.000,180,10985438,14165,0,1688002376,13200.008553539992,72.22742984999786,53592.96894096
2023-06-29,01:32:58.000,180,10985505,14245,0,1688002377,13199.974871990002,72.20628245999978,53592.96195384001
2023-06-29,01:32:59.000,180,10985500,14325,0,1688002378,13199.900772579997,72.2344789800045,53592.940992480006
2023-06-29,01:33:00.000,180,10985505,14365,0,1688002379,13199.786255309991,72.22742984999786,53592.8781084
2023-06-29,01:33:01.000,180,10985482,14205,0,1688002380,13199.658265419996,72.24857724000321,53592.82919856
2023-06-29,01:33:02.000,180,10985455,14405,0,1688002381,13199.66500172999,72.24857724000321,53592.84317280001
2023-06-29,01:33:03.000,180,10985467,14325,0,1688002382,13199.61111125,72.29087201999937,53592.88509552001
2023-06-29,01:33:04.000,180,10985495,14285,0,1688002383,13199.61111125,72.28382289000001,53592.85714704
2023-06-29,01:33:05.000,180,10985460,14205,0,1688002384,13199.577429699995,72.32611767000344,53592.8082372
2023-06-29,01:33:06.000,180,10985482,14285,0,1688002385,13199.48985767,72.36136332000024,53592.76631448001
2023-06-29,01:33:07.000,180,10985462,14405,0,1688002386,13199.435967189995,72.3684124499996,53592.75932736
2023-06-29,01:33:08.000,180,10985415,14165,0,1688002387,13199.435967189995,72.39660897000431,53592.724391760006
2023-06-29,01:33:09.000,180,10985452,14405,0,1688002388,13199.395549329995,72.37546157999896,53592.66150768
2023-06-29,01:33:10.000,180,10985437,14085,0,1688002389,13199.435967189995,72.39660897000431,53592.64753344001
2023-06-29,01:33:11.000,180,10985465,14485,0,1688002390,13199.267559439999,72.4318546200011,53592.563688
2023-06-29,01:33:12.000,180,10985458,14525,0,1688002391,13199.206932649999,72.43890375000046,53592.52875240001
2023-06-29,01:33:13.000,180,10985479,14045,0,1688002392,13199.26082312999,72.42480549000175,53592.57766224001
2023-06-29,01:33:14.000,180,10985460,14405,0,1688002393,13199.220405269989,72.42480549000175,53592.51477816
2023-06-29,01:33:15.000,180,10985468,14365,0,1688002394,13199.132833239993,72.41775636000239,53592.50779104001
2023-06-29,01:33:16.000,180,10985465,14645,0,1688002395,13199.051997519993,72.46005113999854,53592.39599712
2023-06-29,01:33:17.000,180,10985426,14285,0,1688002396,13198.977898110003,72.47414940000453,53592.368048640004
2023-06-29,01:33:18.000,180,10985489,14525,0,1688002397,13198.977898110003,72.45300200999918,53592.37503576
2023-06-29,01:33:19.000,180,10985446,14325,0,1688002398,13198.890326079993,72.44595287999982,53592.37503576
2023-06-29,01:33:20.000,180,10985471,14485,0,1688002399,13198.816226670002,72.43890375000046,53592.319138800005
2023-06-29,01:33:21.000,180,10985456,14565,0,1688002400,13198.674764160001,72.45300200999918,53592.33311304
2023-06-29,01:33:22.000,180,10985495,14245,0,1688002401,13198.627609989991,72.43890375000046,53592.319138800005
2023-06-29,01:33:23.000,180,10985431,14405,0,1688002402,13198.49288379,72.40365810000367,53592.2842032
2023-06-29,01:33:24.000,180,10985522,14445,0,1688002403,13198.378366519995,72.36136332000024,53592.20734488
2023-06-29,01:33:25.000,180,10985470,14205,0,1688002404,13198.12912305,72.38955983999767,53592.08856384
2023-06-29,01:33:26.000,180,10985462,14365,0,1688002405,13198.10217780999,72.35431419000088,53592.1095252
2023-06-29,01:33:27.000,180,10985430,14365,0,1688002406,13198.048287329999,72.30497027999809,53592.151447920005
2023-06-29,01:33:28.000,180,10985412,14525,0,1688002407,13197.933770059994,72.2203807199985,53592.11651232
2023-06-29,01:33:29.000,180,10985485,14245,0,1688002408,13197.724944449998,72.17103681000299,53592.11651232
2023-06-29,01:33:30.000,180,10985474,14245,0,1688002409,13197.644108729997,72.14988942000491,53592.053628240006
2023-06-29,01:33:31.000,180,10985456,14485,0,1688002410,13197.509382529992,72.09349638000276,53591.92786008001
2023-06-29,01:33:32.000,180,10985458,14445,0,1688002411,13197.361183709996,72.05825072999869,53591.85100176
2023-06-29,01:33:33.000,180,10985414,14445,0,1688002412,13197.25340275,71.9736611699991,53591.84401464
2023-06-29,01:33:34.000,180,10985430,14525,0,1688002413,13197.25340275,71.90316986999824,53591.78811768001
2023-06-29,01:33:35.000,180,10985448,14485,0,1688002414,13197.21298489,71.85382596000272,53591.77414344
2023-06-29,01:33:36.000,180,10985429,14885,0,1688002415,13197.13214917,71.79743292000057,53591.69029800001
2023-06-29,01:33:37.000,180,10985509,14565,0,1688002416,13197.12541285999,71.73399074999907,53591.64138816001
2023-06-29,01:33:38.000,180,10985405,14205,0,1688002417,13197.098467619995,71.68464684000355,53591.578504080004
2023-06-29,01:33:39.000,180,10985451,14325,0,1688002418,13197.098467619995,71.67759771000419,53591.648375280005
2023-06-29,01:33:40.000,180,10985457,14205,0,1688002419,13197.09173131,71.63530293000076,53591.599465440006
2023-06-29,01:33:41.000,180,10985487,14445,0,1688002420,13197.06478606999,71.59300815000461,53591.529594240004
2023-06-29,01:33:42.000,180,10985469,14485,0,1688002421,13197.04457713999,71.57186075999925,53591.48767152
2023-06-29,01:33:43.000,180,10985415,14485,0,1688002422,13197.09173131,71.55776250000054,53591.49465864
2023-06-29,01:33:44.000,180,10985451,14045,0,1688002423,13197.1523581,71.51546772000438,53591.47369728001
2023-06-29,01:33:45.000,180,10985456,14285,0,1688002424,13197.11194024,71.49432032999903,53591.45972304
2023-06-29,01:33:46.000,180,10985428,14125,0,1688002425,13197.24666643999,71.53661511000246,53591.4457488
2023-06-29,01:33:47.000,180,10985430,14125,0,1688002426,13197.25340275,71.49432032999903,53591.45273592001
2023-06-29,01:33:48.000,180,10985443,14285,0,1688002427,13197.239930129996,71.48022207000031,53591.37587760001
2023-06-29,01:33:49.000,180,10985502,14245,0,1688002428,13197.29382061,71.47317294000095,53591.37587760001
2023-06-29,01:33:50.000,180,10985481,14325,0,1688002429,13197.354447400001,71.47317294000095,53591.39683896
2023-06-29,01:33:51.000,180,10985441,14245,0,1688002430,13197.367920019991,71.45202555000287,53591.32696776
2023-06-29,01:33:52.000,180,10985437,14285,0,1688002431,13197.415074190001,71.46612381000159,53591.36889048
2023-06-29,01:33:53.000,180,10985519,14365,0,1688002432,13197.428546809992,71.4308781600048,53591.37587760001
2023-06-29,01:33:54.000,180,10985465,14245,0,1688002433,13197.482437289997,71.36743599000329,53591.382864720006
2023-06-29,01:33:55.000,180,10985421,14165,0,1688002434,13197.522855149997,71.34628859999793,53591.4457488
2023-06-29,01:33:56.000,180,10985482,14045,0,1688002435,13197.516118840002,71.29694469000242,53591.340942
2023-06-29,01:33:57.000,180,10985450,14325,0,1688002436,13197.388128949991,71.3180920800005,53591.32696776
2023-06-29,01:33:58.000,180,10985435,14285,0,1688002437,13197.455492050001,71.21235513000283,53591.33395488001
2023-06-29,01:33:59.000,180,10985493,14085,0,1688002438,13197.408337879991,71.19825687000412,53591.25010944
2023-06-29,01:34:00.000,180,10985450,14165,0,1688002439,13197.462228359997,71.1700603499994,53591.28504504001
2023-06-29,01:34:01.000,180,10985510,14205,0,1688002440,13197.401601569996,71.14186383000197,53591.28504504001
2023-06-29,01:34:02.000,180,10985451,14045,0,1688002441,13197.408337879991,71.05022514000302,53591.25709656001
2023-06-29,01:34:03.000,180,10985424,14085,0,1688002442,13197.401601569996,71.02907774999767,53591.32696776
2023-06-29,01:34:04.000,180,10985434,14125,0,1688002443,13197.381392639996,71.0361268800043,53591.264083680006
2023-06-29,01:34:05.000,180,10985452,14525,0,1688002444,13197.31402954,71.00088123000023,53591.25709656001
2023-06-29,01:34:06.000,180,10985462,14605,0,1688002445,13197.280347989996,71.01497948999895,53591.145302640005
2023-06-29,01:34:07.000,180,10985460,14325,0,1688002446,13197.26687536999,70.97973384000215,53591.18722536001
2023-06-29,01:34:08.000,180,10985423,14325,0,1688002447,13197.340974779996,70.93743905999872,53591.25709656001
2023-06-29,01:34:09.000,180,10985457,14125,0,1688002448,13197.367920019991,70.93743905999872,53591.22914808
2023-06-29,01:34:10.000,180,10985437,14205,0,1688002449,13197.340974779996,70.91629167000065,53591.22216096
2023-06-29,01:34:11.000,180,10985434,14485,0,1688002450,13197.327502159991,70.88809515000321,53591.25010944
2023-06-29,01:34:12.000,180,10985448,14485,0,1688002451,13197.307293229991,70.88104602000385,53591.18722536001
2023-06-29,01:34:13.000,180,10985458,14285,0,1688002452,13197.31402954,70.87399689000449,53591.215173840006
2023-06-29,01:34:14.000,180,10985445,14485,0,1688002453,13197.354447400001,70.83875124000042,53591.22216096
2023-06-29,01:34:15.000,180,10985491,14405,0,1688002454,13197.347711089991,70.80350559000362,53591.2710708
2023-06-29,01:34:16.000,180,10985433,14485,0,1688002455,13197.33423847,70.81055472000298,53591.16626400001
2023-06-29,01:34:17.000,180,10985425,14565,0,1688002456,13197.361183709996,70.7612108100002,53591.17325112
2023-06-29,01:34:18.000,180,10985478,14325,0,1688002457,13197.428546809992,70.74711255000148,53591.25010944
2023-06-29,01:34:19.000,180,10985367,14325,0,1688002458,13197.401601569996,70.7259651600034,53591.215173840006
2023-06-29,01:34:20.000,180,10985469,14645,0,1688002459,13197.401601569996,70.68367037999997,53591.22216096
2023-06-29,01:34:21.000,180,10985453,14125,0,1688002460,13197.394865260001,70.69071950999933,53591.18023824
2023-06-29,01:34:22.000,180,10985446,14245,0,1688002461,13197.374656330001,70.69776863999869,53591.16626400001
2023-06-29,01:34:23.000,180,10985411,14565,0,1688002462,13197.347711089991,70.64842473000317,53591.15927688
2023-06-29,01:34:24.000,180,10985454,14285,0,1688002463,13197.415074190001,70.69776863999869,53591.23613520001
2023-06-29,01:34:25.000,180,10985460,14205,0,1688002464,13197.428546809992,70.64842473000317,53591.27805792
2023-06-29,01:34:26.000,180,10985426,14205,0,1688002465,13197.428546809992,70.64137560000381,53591.20818672001
2023-06-29,01:34:27.000,180,10985480,14525,0,1688002466,13197.367920019991,70.6131790799991,53591.18722536001
2023-06-29,01:34:28.000,180,10985483,14245,0,1688002467,13197.361183709996,70.64137560000381,53591.18023824
2023-06-29,01:34:29.000,180,10985435,14365,0,1688002468,13197.29382061,70.62727733999782,53591.15927688
2023-06-29,01:34:30.000,180,10985436,14565,0,1688002469,13197.31402954,70.59908082000038,53591.1313284
2023-06-29,01:34:31.000,180,10985496,14325,0,1688002470,13197.26687536999,70.58498256000166,53591.03350872
2023-06-29,01:34:32.000,180,10985438,14165,0,1688002471,13197.29382061,70.59908082000038,53591.05447008
2023-06-29,01:34:33.000,180,10985472,14165,0,1688002472,13197.307293229991,70.6131790799991,53591.11036704
2023-06-29,01:34:34.000,180,10985474,14325,0,1688002473,13197.27361168,70.54973691000487,53591.08241856
2023-06-29,01:34:35.000,180,10985439,14205,0,1688002474,13197.307293229991,70.55678604000423,53591.03350872
2023-06-29,01:34:36.000,180,10985480,14205,0,1688002475,13197.19277596,70.56383517000359,53590.9566504
2023-06-29,01:34:37.000,180,10985488,14245,0,1688002476,13197.22645750999,70.54268777999823,53590.98459888
2023-06-29,01:34:38.000,180,10985388,14565,0,1688002477,13197.260139059996,70.52858951999951,53591.047482960006
2023-06-29,01:34:39.000,180,10985455,14325,0,1688002478,13197.26687536999,70.49334387000272,53591.047482960006
2023-06-29,01:34:40.000,180,10985464,14205,0,1688002479,13197.25340275,70.48629474000336,53590.99857312001
2023-06-29,01:34:41.000,180,10985426,14165,0,1688002480,13197.260139059996,70.47219648000464,53590.9566504
2023-06-29,01:34:42.000,180,10985462,14125,0,1688002481,13197.22645750999,70.5144912600008,53590.9566504
2023-06-29,01:34:43.000,180,10985446,14325,0,1688002482,13197.26687536999,70.45809821999865,53591.00556024
2023-06-29,01:34:44.000,180,10985455,14445,0,1688002483,13197.29382061,70.45104908999929,53590.98459888
2023-06-29,01:34:45.000,180,10985483,14525,0,1688002484,13197.24666643999,70.479245610004,53590.991586
2023-06-29,01:34:46.000,180,10985454,14445,0,1688002485,13197.179303339995,70.49334387000272,53590.9566504
2023-06-29,01:34:47.000,180,10985435,14325,0,1688002486,13197.1523581,70.47219648000464,53590.9566504
2023-06-29,01:34:48.000,180,10985419,14205,0,1688002487,13197.159094409995,70.45809821999865,53591.01254736
2023-06-29,01:34:49.000,180,10985480,14285,0,1688002488,13197.17256703,70.479245610004,53591.00556024
2023-06-29,01:34:50.000,180,10985455,14245,0,1688002489,13197.13214917,70.40875431000313,53590.991586
2023-06-29,01:34:51.000,180,10985481,14205,0,1688002490,13197.12541285999,70.44399995999993,53591.026521600004
2023-06-29,01:34:52.000,180,10985442,14285,0,1688002491,13197.058049759995,70.479245610004,53590.907740560004
2023-06-29,01:34:53.000,180,10985491,14245,0,1688002492,13197.07152238,70.5144912600008,53590.98459888
2023-06-29,01:34:54.000,180,10985482,14365,0,1688002493,13197.10520392999,70.50039300000208,53590.977611760005
2023-06-29,01:34:55.000,180,10985462,14485,0,1688002494,13197.07152238,70.52858951999951,53590.98459888
2023-06-29,01:34:56.000,180,10985472,14245,0,1688002495,13197.04457713999,70.54268777999823,53590.9566504
2023-06-29,01:34:57.000,180,10985461,14125,0,1688002496,13197.04457713999,70.5144912600008,53590.94966328001
2023-06-29,01:34:58.000,180,10985433,14165,0,1688002497,13197.09173131,70.54268777999823,53590.89376632
2023-06-29,01:34:59.000,180,10985420,14445,0,1688002498,13197.02436820999,70.54973691000487,53590.89376632
2023-06-29,01:35:00.000,180,10985494,14205,0,1688002499,13197.08499499999,70.55678604000423,53590.907740560004
2023-06-29,01:35:01.000,180,10985451,14325,0,1688002500,13197.037840829995,70.5779334300023,53590.879792080006
2023-06-29,01:35:02.000,180,10985435,14485,0,1688002501,13197.017631899995,70.62022820999846,53590.78895952
2023-06-29,01:35:03.000,180,10985431,14565,0,1688002502,13197.03110452,70.59203169000102,53590.80293376001
2023-06-29,01:35:04.000,180,10985409,14405,0,1688002503,13197.01089559,70.63432647000445,53590.77498528
2023-06-29,01:35:05.000,180,10985454,14125,0,1688002504,13197.058049759995,70.6131790799991,53590.879792080006
2023-06-29,01:35:06.000,180,10985461,14045,0,1688002505,13197.11194024,70.63432647000445,53590.86581784
2023-06-29,01:35:07.000,180,10985470,14325,0,1688002506,13197.00415927999,70.62022820999846,53590.77498528
2023-06-29,01:35:08.000,180,10985460,14605,0,1688002507,13197.02436820999,70.64137560000381,53590.82389512
2023-06-29,01:35:09.000,180,10985459,14085,0,1688002508,13197.04457713999,70.63432647000445,53590.80293376001
2023-06-29,01:35:10.000,180,10985422,14565,0,1688002509,13196.997422969995,70.63432647000445,53590.70511408001
2023-06-29,01:35:11.000,180,10985475,14245,0,1688002510,13197.02436820999,70.66252299000189,53590.68415272001
2023-06-29,01:35:12.000,180,10985418,14205,0,1688002511,13197.078258689995,70.66957212000125,53590.740049680004
2023-06-29,01:35:13.000,180,10985425,14405,0,1688002512,13197.118676549995,70.59203169000102,53590.78895952
2023-06-29,01:35:14.000,180,10985394,14085,0,1688002513,13197.118676549995,70.60612994999974,53590.73306256001
2023-06-29,01:35:15.000,180,10985470,14325,0,1688002514,13197.159094409995,70.55678604000423,53590.77498528
2023-06-29,01:35:16.000,180,10985417,14125,0,1688002515,13197.06478606999,70.58498256000166,53590.65620424
2023-06-29,01:35:17.000,180,10985482,14325,0,1688002516,13197.09173131,70.50744213000144,53590.72607544
2023-06-29,01:35:18.000,180,10985412,14445,0,1688002517,13197.159094409995,70.479245610004,53590.70511408001
2023-06-29,01:35:19.000,180,10985417,14285,0,1688002518,13197.138885479995,70.45104908999929,53590.7470368
2023-06-29,01:35:20.000,180,10985415,14405,0,1688002519,13197.21298489,70.44399995999993,53590.761011040006
2023-06-29,01:35:21.000,180,10985475,14285,0,1688002520,13197.17256703,70.40875431000313,53590.68415272001
2023-06-29,01:35:22.000,180,10985452,14085,0,1688002521,13197.179303339995,70.40875431000313,53590.69812696
2023-06-29,01:35:23.000,180,10985460,14485,0,1688002522,13197.22645750999,70.37350865999906,53590.7470368
2023-06-29,01:35:24.000,180,10985434,14125,0,1688002523,13197.25340275,70.42990170000121,53590.69812696
2023-06-29,01:35:25.000,180,10985448,14565,0,1688002524,13197.23319382,70.39465605000441,53590.62825576
2023-06-29,01:35:26.000,180,10985481,14165,0,1688002525,13197.287084299991,70.35236127000098,53590.66319136001
2023-06-29,01:35:27.000,180,10985454,14405,0,1688002526,13197.361183709996,70.37350865999906,53590.7470368
2023-06-29,01:35:28.000,180,10985409,14285,0,1688002527,13197.367920019991,70.31711562000419,53590.72607544
2023-06-29,01:35:29.000,180,10985454,14405,0,1688002528,13197.442019429996,70.28891909999948,53590.75402392001
2023-06-29,01:35:30.000,180,10985461,14205,0,1688002529,13197.509382529992,70.29596822999883,53590.79594664
2023-06-29,01:35:31.000,180,10985438,14285,0,1688002530,13197.509382529992,70.23957519000396,53590.79594664
2023-06-29,01:35:32.000,180,10985461,14205,0,1688002531,13197.516118840002,70.2677717100014,53590.79594664
2023-06-29,01:35:33.000,180,10985423,14405,0,1688002532,13197.502646219997,70.18318215000181,53590.79594664
2023-06-29,01:35:34.000,180,10985498,14125,0,1688002533,13197.556536700002,70.17613302000245,53590.761011040006
2023-06-29,01:35:35.000,180,10985451,14525,0,1688002534,13197.617163490002,70.14088736999838,53590.858830720004
2023-06-29,01:35:36.000,180,10985464,14165,0,1688002535,13197.657581350002,70.14088736999838,53590.94966328001
2023-06-29,01:35:37.000,180,10985427,14245,0,1688002536,13197.704735519997,70.13383823999902,53590.928701920006
2023-06-29,01:35:38.000,180,10985448,14125,0,1688002537,13197.724944449998,70.0562978099988,53590.93568904
2023-06-29,01:35:39.000,180,10985477,14165,0,1688002538,13197.751889689993,70.02810129000136,53590.928701920006
2023-06-29,01:35:40.000,180,10985447,14285,0,1688002539,13197.745153379998,70.0562978099988,53590.93568904
2023-06-29,01:35:41.000,180,10985457,14405,0,1688002540,13197.738417070002,69.99990477000392,53590.94966328001
2023-06-29,01:35:42.000,180,10985460,14165,0,1688002541,13197.758626000003,69.99285564000456,53590.94966328001
2023-06-29,01:35:43.000,180,10985440,14525,0,1688002542,13197.684526589997,69.99990477000392,53590.8867792
2023-06-29,01:35:44.000,180,10985416,14405,0,1688002543,13197.738417070002,70.00695390000328,53590.94966328001
2023-06-29,01:35:45.000,180,10985486,14245,0,1688002544,13197.819252789988,69.91531521000434,53590.99857312001
2023-06-29,01:35:46.000,180,10985452,14245,0,1688002545,13197.839461719988,69.95760999000049,53591.01953448001
2023-06-29,01:35:47.000,180,10985490,14725,0,1688002546,13197.805780169998,69.92941347000306,53591.01953448001
2023-06-29,01:35:48.000,180,10985451,14085,0,1688002547,13197.765362309998,69.91531521000434,53590.879792080006
2023-06-29,01:35:49.000,180,10985463,14325,0,1688002548,13197.731680759993,69.9223643400037,53590.94267616
2023-06-29,01:35:50.000,180,10985456,14325,0,1688002549,13197.758626000003,69.88006956000027,53590.92171480001
2023-06-29,01:35:51.000,180,10985470,14405,0,1688002550,13197.731680759993,69.8095782599994,53590.94966328001
2023-06-29,01:35:52.000,180,10985469,14045,0,1688002551,13197.691262899993,69.78843087000132,53590.94267616
2023-06-29,01:35:53.000,180,10985445,14085,0,1688002552,13197.785571239998,69.78138174000196,53590.96363752
2023-06-29,01:35:54.000,180,10985459,14125,0,1688002553,13197.785571239998,69.71793957000045,53590.991586
2023-06-29,01:35:55.000,180,10985437,14245,0,1688002554,13197.799043859988,69.68269392000366,53590.991586
2023-06-29,01:35:56.000,180,10985472,14605,0,1688002555,13197.745153379998,69.65449739999895,53590.879792080006
2023-06-29,01:35:57.000,180,10985451,14205,0,1688002556,13197.711471829993,69.65449739999895,53590.9566504
2023-06-29,01:35:58.000,180,10985442,14285,0,1688002557,13197.724944449998,69.60515349000343,53590.94267616
2023-06-29,01:35:59.000,180,10985416,14405,0,1688002558,13197.610427179992,69.58400609999808,53590.879792080006
2023-06-29,01:36:00.000,180,10985496,14285,0,1688002559,13197.738417070002,69.59810436000407,53590.907740560004
2023-06-29,01:36:01.000,180,10985426,14125,0,1688002560,13197.671053969992,69.52056393000385,53590.82389512
2023-06-29,01:36:02.000,180,10985479,14285,0,1688002561,13197.745153379998,69.45007263000298,53590.92171480001
2023-06-29,01:36:03.000,180,10985441,14245,0,1688002562,13197.785571239998,69.44302350000362,53590.879792080006
2023-06-29,01:36:04.000,180,10985460,14685,0,1688002563,13197.724944449998,69.4289252400049,53590.80293376001
2023-06-29,01:36:05.000,180,10985387,14565,0,1688002564,13197.724944449998,69.35843394000403,53590.7470368
2023-06-29,01:36:06.000,180,10985441,14445,0,1688002565,13197.731680759993,69.35138481000467,53590.76799816
2023-06-29,01:36:07.000,180,10985482,14365,0,1688002566,13197.839461719988,69.3161391600006,53590.83786936
2023-06-29,01:36:08.000,180,10985456,14285,0,1688002567,13197.900088509989,69.26679524999781,53590.83786936
2023-06-29,01:36:09.000,180,10985448,14365,0,1688002568,13197.913561129993,69.25974611999845,53590.84485648
2023-06-29,01:36:10.000,180,10985449,14565,0,1688002569,13198.021342089989,69.2526969899991,53590.8867792
2023-06-29,01:36:11.000,180,10985477,14485,0,1688002570,13198.028078399999,69.21040221000294,53590.79594664
2023-06-29,01:36:12.000,180,10985458,14205,0,1688002571,13198.10891412,69.21040221000294,53590.907740560004
2023-06-29,01:36:13.000,180,10985452,14125,0,1688002572,13198.16954091,69.21040221000294,53590.85184360001
2023-06-29,01:36:14.000,180,10985463,14365,0,1688002573,13198.20995877,69.2174513400023,53590.78197240001
2023-06-29,01:36:15.000,180,10985460,14285,0,1688002574,13198.20995877,69.17515655999887,53590.79594664
2023-06-29,01:36:16.000,180,10985445,14325,0,1688002575,13198.27058556,69.18220568999823,53590.76799816
2023-06-29,01:36:17.000,180,10985424,14205,0,1688002576,13198.418784379995,69.15400917000079,53590.93568904
2023-06-29,01:36:18.000,180,10985467,13965,0,1688002577,13198.459202239996,69.13991091000207,53590.94267616
2023-06-29,01:36:19.000,180,10985488,14285,0,1688002578,13198.47267486,69.104665259998,53590.98459888
2023-06-29,01:36:20.000,180,10985451,14245,0,1688002579,13198.51309272,69.08351786999992,53590.93568904
2023-06-29,01:36:21.000,180,10985469,14405,0,1688002580,13198.51309272,69.104665259998,53590.928701920006
2023-06-29,01:36:22.000,180,10985413,14365,0,1688002581,13198.55351058,69.09056699999928,53590.94966328001
2023-06-29,01:36:23.000,180,10985429,14165,0,1688002582,13198.587192129991,69.04122309000377,53590.8867792
2023-06-29,01:36:24.000,180,10985476,14005,0,1688002583,13198.681500469997,69.03417396000441,53591.03350872
2023-06-29,01:36:25.000,180,10985435,14205,0,1688002584,13198.661291539996,69.02007569999842,53590.98459888
2023-06-29,01:36:26.000,180,10985468,14005,0,1688002585,13198.728654639992,68.94958440000482,53591.11735416001
2023-06-29,01:36:27.000,180,10985473,14325,0,1688002586,13198.735390950002,68.95663353000418,53591.096392800006
2023-06-29,01:36:28.000,180,10985443,13965,0,1688002587,13198.748863569992,68.93548613999883,53591.08940568001
2023-06-29,01:36:29.000,180,10985469,14325,0,1688002588,13198.769072499992,68.91433875000075,53591.075431440004
2023-06-29,01:36:30.000,180,10985495,14725,0,1688002589,13198.849908219992,68.86499483999796,53591.1313284
2023-06-29,01:36:31.000,180,10985456,14485,0,1688002590,13198.822962979997,68.86499483999796,53591.11036704
2023-06-29,01:36:32.000,180,10985424,14525,0,1688002591,13198.890326079993,68.8720439700046,53591.13831552001
2023-06-29,01:36:33.000,180,10985430,14565,0,1688002592,13198.876853460002,68.82270006000181,53591.1313284
2023-06-29,01:36:34.000,180,10985434,14365,0,1688002593,13198.964425489998,68.78745440999774,53591.10337992
2023-06-29,01:36:35.000,180,10985476,14485,0,1688002594,13198.984634419998,68.73106137000286,53591.13831552001
2023-06-29,01:36:36.000,180,10985479,14445,0,1688002595,13198.991370729993,68.7592578900003,53591.08940568001
2023-06-29,01:36:37.000,180,10985489,14245,0,1688002596,13198.971161799993,68.7240122400035,53591.11036704
2023-06-29,01:36:38.000,180,10985452,14405,0,1688002597,13198.977898110003,68.69581571999879,53591.11036704
2023-06-29,01:36:39.000,180,10985461,14405,0,1688002598,13199.018315969988,68.68171746000007,53591.12434128
2023-06-29,01:36:40.000,180,10985424,14085,0,1688002599,13199.045261209998,68.62532441999792,53591.12434128
2023-06-29,01:36:41.000,180,10985422,14405,0,1688002600,13199.092415379993,68.57598051000241,53591.10337992
2023-06-29,01:36:42.000,180,10985460,14485,0,1688002601,13199.072206449993,68.56188225000369,53591.03350872
2023-06-29,01:36:43.000,180,10985512,14085,0,1688002602,13199.146305859998,68.52663659999962,53591.11735416001
2023-06-29,01:36:44.000,180,10985434,14725,0,1688002603,13199.200196339989,68.49844008000218,53591.11735416001
2023-06-29,01:36:45.000,180,10985427,14565,0,1688002604,13199.173251099994,68.4490961699994,53591.11735416001
2023-06-29,01:36:46.000,180,10985428,14445,0,1688002605,13199.213668959994,68.42089965000196,53591.08940568001
2023-06-29,01:36:47.000,180,10985458,14405,0,1688002606,13199.287768369999,68.34335922000173,53591.215173840006
2023-06-29,01:36:48.000,180,10985462,14565,0,1688002607,13199.375340399994,68.28696617999958,53591.2710708
2023-06-29,01:36:49.000,180,10985434,14405,0,1688002608,13199.38881302,68.28696617999958,53591.215173840006
2023-06-29,01:36:50.000,180,10985449,14645,0,1688002609,13199.456176119995,68.27991705000022,53591.20818672001
2023-06-29,01:36:51.000,180,10985527,14325,0,1688002610,13199.537011839995,68.23762227000407,53591.30600640001
2023-06-29,01:36:52.000,180,10985471,14565,0,1688002611,13199.53027553,68.20237662,53591.25010944
2023-06-29,01:36:53.000,180,10985453,14365,0,1688002612,13199.64479279999,68.19532749000064,53591.28504504001
2023-06-29,01:36:54.000,180,10985446,14365,0,1688002613,13199.617847559995,68.18122923000192,53591.264083680006
2023-06-29,01:36:55.000,180,10985491,14525,0,1688002614,13199.799727929996,68.17418010000256,53591.27805792
2023-06-29,01:36:56.000,180,10985465,14525,0,1688002615,13199.846882099991,68.14598357999785,53591.312993520005
2023-06-29,01:36:57.000,180,10985420,14445,0,1688002616,13199.860354719996,68.1671309700032,53591.2710708
2023-06-29,01:36:58.000,180,10985409,14645,0,1688002617,13199.995080920002,68.11778706000041,53591.340942
2023-06-29,01:36:59.000,180,10985432,14445,0,1688002618,13200.055707710002,68.08959054000297,53591.410813200004
2023-06-29,01:37:00.000,180,10985451,14565,0,1688002619,13200.176961290003,68.06139401999826,53591.39683896
2023-06-29,01:37:01.000,180,10985428,14485,0,1688002620,13200.278005939988,68.03319750000082,53591.38985184
2023-06-29,01:37:02.000,180,10985430,14445,0,1688002621,13200.318423799989,68.0190992400021,53591.38985184
2023-06-29,01:37:03.000,180,10985483,14725,0,1688002622,13200.446413689999,67.99090272000467,53591.41780032
2023-06-29,01:37:04.000,180,10985465,14725,0,1688002623,13200.54072202999,67.94155881000188,53591.4457488
2023-06-29,01:37:05.000,180,10985486,14565,0,1688002624,13200.64850299,67.91336229000444,53591.46671016
2023-06-29,01:37:06.000,180,10985478,14245,0,1688002625,13200.72260239999,67.87106751000101,53591.4457488
2023-06-29,01:37:07.000,180,10985496,14365,0,1688002626,13200.80343811999,67.87811664000037,53591.431774560006
2023-06-29,01:37:08.000,180,10985482,14565,0,1688002627,13200.816910739995,67.84992012000293,53591.51562
2023-06-29,01:37:09.000,180,10985408,14685,0,1688002628,13200.978582179996,67.78647795000143,53591.51562
2023-06-29,01:37:10.000,180,10985470,14365,0,1688002629,13200.978582179996,67.82172359999822,53591.53658136
2023-06-29,01:37:11.000,180,10985510,14325,0,1688002630,13200.938164319996,67.82172359999822,53591.480684400005
2023-06-29,01:37:12.000,180,10985449,14605,0,1688002631,13201.012263730001,67.84992012000293,53591.53658136
2023-06-29,01:37:13.000,180,10985450,14605,0,1688002632,13201.153726240002,67.78647795000143,53591.57151696001
2023-06-29,01:37:14.000,180,10985461,14205,0,1688002633,13201.214353030002,67.82877273000486,53591.56452984
2023-06-29,01:37:15.000,180,10985485,14245,0,1688002634,13201.207616719992,67.80057621000014,53591.53658136
2023-06-29,01:37:16.000,180,10985477,14165,0,1688002635,13201.207616719992,67.82172359999822,53591.46671016
2023-06-29,01:37:17.000,180,10985494,14045,0,1688002636,13201.254770890002,67.80057621000014,53591.50863288
2023-06-29,01:37:18.000,180,10985447,14565,0,1688002637,13201.382760779998,67.75828143000399,53591.57151696001
2023-06-29,01:37:19.000,180,10985470,14285,0,1688002638,13201.429914949993,67.76533056000335,53591.61343968
2023-06-29,01:37:20.000,180,10985465,14805,0,1688002639,13201.483805429998,67.75828143000399,53591.64138816001
2023-06-29,01:37:21.000,180,10985421,14325,0,1688002640,13201.510750669993,67.72303577999992,53591.59247832001
2023-06-29,01:37:22.000,180,10985437,14485,0,1688002641,13201.578113769989,67.73713403999864,53591.59247832001
2023-06-29,01:37:23.000,180,10985493,14285,0,1688002642,13201.625267939999,67.70188839000184,53591.62042680001
2023-06-29,01:37:24.000,180,10985457,14405,0,1688002643,13201.652213179994,67.72303577999992,53591.61343968
2023-06-29,01:37:25.000,180,10985394,14085,0,1688002644,13201.706103659999,67.72303577999992,53591.63440104
2023-06-29,01:37:26.000,180,10985493,14365,0,1688002645,13201.69936734999,67.70188839000184,53591.578504080004
2023-06-29,01:37:27.000,180,10985429,14325,0,1688002646,13201.712839969994,67.65959360999841,53591.62741392
2023-06-29,01:37:28.000,180,10985434,14165,0,1688002647,13201.76673045,67.65959360999841,53591.66234952
2023-06-29,01:37:29.000,180,10985444,14205,0,1688002648,13201.80714831,67.62434796000161,53591.648375280005
2023-06-29,01:37:30.000,180,10985447,14165,0,1688002649,13201.80714831,67.63139709000097,53591.64138816001
2023-06-29,01:37:31.000,180,10985445,14045,0,1688002650,13201.80041199999,67.59615144000418,53591.70427224
2023-06-29,01:37:32.000,180,10985466,14485,0,1688002651,13201.712839969994,67.6102497000029,53591.66234952
2023-06-29,01:37:33.000,180,10985468,14205,0,1688002652,13201.73978520999,67.58205317999818,53591.60645256
2023-06-29,01:37:34.000,180,10985443,14805,0,1688002653,13201.78020306999,67.58910231000482,53591.68331088
2023-06-29,01:37:35.000,180,10985417,14285,0,1688002654,13201.746521519999,67.5609057900001,53591.68331088
2023-06-29,01:37:36.000,180,10985445,14525,0,1688002655,13201.706103659999,67.52566014000331,53591.718246480006
2023-06-29,01:37:37.000,180,10985408,14445,0,1688002656,13201.712839969994,67.45516884000244,53591.67632376
2023-06-29,01:37:38.000,180,10985465,13805,0,1688002657,13201.73978520999,67.50451274999796,53591.718246480006
2023-06-29,01:37:39.000,180,10985430,14325,0,1688002658,13201.672422109994,67.45516884000244,53591.68331088
2023-06-29,01:37:40.000,180,10985381,14365,0,1688002659,13201.645476869999,67.4622179700018,53591.62741392
2023-06-29,01:37:41.000,180,10985414,14405,0,1688002660,13201.632004249994,67.46926710000116,53591.599465440006
2023-06-29,01:37:42.000,180,10985414,14245,0,1688002661,13201.571377459994,67.49041448999924,53591.51562
2023-06-29,01:37:43.000,180,10985409,14525,0,1688002662,13201.578113769989,67.43402145000437,53591.5854912
2023-06-29,01:37:44.000,180,10985449,14165,0,1688002663,13201.632004249994,67.41992318999837,53591.60645256
2023-06-29,01:37:45.000,180,10985435,14325,0,1688002664,13201.652213179994,67.41992318999837,53591.61343968
2023-06-29,01:37:46.000,180,10985438,14045,0,1688002665,13201.638740559989,67.46926710000116,53591.60645256
2023-06-29,01:37:47.000,180,10985434,14125,0,1688002666,13201.598322699989,67.48336535999988,53591.57151696001
2023-06-29,01:37:48.000,180,10985465,14285,0,1688002667,13201.591586389994,67.49041448999924,53591.53658136
2023-06-29,01:37:49.000,180,10985435,14205,0,1688002668,13201.625267939999,67.49041448999924,53591.50164576001
2023-06-29,01:37:50.000,180,10985437,14445,0,1688002669,13201.625267939999,67.49041448999924,53591.55754272
2023-06-29,01:37:51.000,180,10985439,14325,0,1688002670,13201.618531629989,67.53270927000267,53591.46671016
2023-06-29,01:37:52.000,180,10985381,14245,0,1688002671,13201.605059009999,67.53975840000203,53591.480684400005
2023-06-29,01:37:53.000,180,10985416,14165,0,1688002672,13201.67915841999,67.54680753000139,53591.50164576001
2023-06-29,01:37:54.000,180,10985452,14645,0,1688002673,13201.69936734999,67.57500404999882,53591.50164576001
2023-06-29,01:37:55.000,180,10985462,14405,0,1688002674,13201.652213179994,67.56795491999947,53591.46671016
2023-06-29,01:37:56.000,180,10985444,14245,0,1688002675,13201.578113769989,67.63139709000097,53591.40382608001
2023-06-29,01:37:57.000,180,10985475,14245,0,1688002676,13201.571377459994,67.61729883000226,53591.410813200004
2023-06-29,01:37:58.000,180,10985451,14205,0,1688002677,13201.605059009999,67.68779013000312,53591.39683896
2023-06-29,01:37:59.000,180,10985477,14205,0,1688002678,13201.544432219998,67.72303577999992,53591.41780032
2023-06-29,01:38:00.000,180,10985430,14525,0,1688002679,13201.571377459994,67.73713403999864,53591.4457488
2023-06-29,01:38:01.000,180,10985446,14285,0,1688002680,13201.490541739993,67.76533056000335,53591.40382608001
2023-06-29,01:38:02.000,180,10985433,14565,0,1688002681,13201.423178639998,67.78647795000143,53591.39683896
2023-06-29,01:38:03.000,180,10985465,14405,0,1688002682,13201.423178639998,67.79352708000079,53591.410813200004
2023-06-29,01:38:04.000,180,10985470,14325,0,1688002683,13201.376024470002,67.86401838000165,53591.38985184
2023-06-29,01:38:05.000,180,10985438,14525,0,1688002684,13201.342342919997,67.84992012000293,53591.410813200004
2023-06-29,01:38:06.000,180,10985444,14525,0,1688002685,13201.261507199997,67.90631315999781,53591.340942
2023-06-29,01:38:07.000,180,10985486,14245,0,1688002686,13201.221089339997,67.9204114200038,53591.32696776
2023-06-29,01:38:08.000,180,10985417,14365,0,1688002687,13201.254770890002,67.96975532999932,53591.42478744001
2023-06-29,01:38:09.000,180,10985437,14565,0,1688002688,13201.173935170002,67.98385358999803,53591.30600640001
2023-06-29,01:38:10.000,180,10985437,14325,0,1688002689,13201.153726240002,67.98385358999803,53591.38985184
2023-06-29,01:38:11.000,180,10985475,14485,0,1688002690,13201.126780999992,67.96975532999932,53591.28504504001
2023-06-29,01:38:12.000,180,10985471,14285,0,1688002691,13200.978582179996,67.97680445999868,53591.18023824
2023-06-29,01:38:13.000,180,10985449,14485,0,1688002692,13200.944900629991,67.99795185000403,53591.18722536001
2023-06-29,01:38:14.000,180,10985427,14365,0,1688002693,13200.958373249996,68.00500098000339,53591.17325112
2023-06-29,01:38:15.000,180,10985465,14365,0,1688002694,13200.89101015,68.03319750000082,53591.15927688
2023-06-29,01:38:16.000,180,10985399,14285,0,1688002695,13200.7899655,68.01205011000275,53591.10337992
2023-06-29,01:38:17.000,180,10985458,14325,0,1688002696,13200.756283949995,68.01205011000275,53591.0614572
2023-06-29,01:38:18.000,180,10985429,14245,0,1688002697,13200.70912978,67.99795185000403,53591.11735416001
2023-06-29,01:38:19.000,180,10985472,14525,0,1688002698,13200.675448229995,67.94860794000124,53591.11036704
2023-06-29,01:38:20.000,180,10985440,14565,0,1688002699,13200.574403579994,67.96975532999932,53591.11735416001
2023-06-29,01:38:21.000,180,10985432,14405,0,1688002700,13200.52051309999,67.97680445999868,53591.0614572
2023-06-29,01:38:22.000,180,10985454,14365,0,1688002701,13200.439677379989,67.93450968000252,53591.0614572
2023-06-29,01:38:23.000,180,10985433,14085,0,1688002702,13200.291478559993,67.90631315999781,53590.99857312001
2023-06-29,01:38:24.000,180,10985460,14245,0,1688002703,13200.338632729989,67.89221489999909,53590.991586
2023-06-29,01:38:25.000,180,10985458,14165,0,1688002704,13200.325160109998,67.82877273000486,53590.99857312001
2023-06-29,01:38:26.000,180,10985407,14405,0,1688002705,13200.304951179998,67.82172359999822,53591.026521600004
2023-06-29,01:38:27.000,180,10985479,14205,0,1688002706,13200.284742249998,67.77237969000271,53590.991586
2023-06-29,01:38:28.000,180,10985415,14445,0,1688002707,13200.170224979993,67.73008490999928,53590.89376632
2023-06-29,01:38:29.000,180,10985477,14205,0,1688002708,13200.183697599998,67.66664273999777,53590.91472768
2023-06-29,01:38:30.000,180,10985409,14565,0,1688002709,13200.224115459998,67.66664273999777,53590.90075344001
2023-06-29,01:38:31.000,180,10985440,14405,0,1688002710,13200.197170220003,67.60320057000354,53590.82389512
2023-06-29,01:38:32.000,180,10985414,14245,0,1688002711,13200.163488669998,67.54680753000139,53590.85184360001
2023-06-29,01:38:33.000,180,10985429,14205,0,1688002712,13200.244324389998,67.48336535999988,53590.928701920006
2023-06-29,01:38:34.000,180,10985469,14205,0,1688002713,13200.257797009988,67.45516884000244,53590.89376632
2023-06-29,01:38:35.000,180,10985424,14165,0,1688002714,13200.271269629993,67.37762841000222,53590.83088224001
2023-06-29,01:38:36.000,180,10985427,14365,0,1688002715,13200.291478559993,67.38467754000158,53590.816908
2023-06-29,01:38:37.000,180,10985412,14565,0,1688002716,13200.217379149988,67.34943189000478,53590.70511408001
2023-06-29,01:38:38.000,180,10985450,14365,0,1688002717,13200.244324389998,67.30008798000199,53590.761011040006
2023-06-29,01:38:39.000,180,10985460,14365,0,1688002718,13200.284742249998,67.29303885000263,53590.809920880005
2023-06-29,01:38:40.000,180,10985431,14205,0,1688002719,13200.291478559993,67.26484232999792,53590.82389512
2023-06-29,01:38:41.000,180,10985401,14045,0,1688002720,13200.278005939988,67.22959668000112,53590.79594664
2023-06-29,01:38:42.000,180,10985447,13965,0,1688002721,13200.325160109998,67.23664581000048,53590.76799816
2023-06-29,01:38:43.000,180,10985481,14685,0,1688002722,13200.331896419993,67.22254755000176,53590.761011040006
2023-06-29,01:38:44.000,180,10985465,14205,0,1688002723,13200.392523209994,67.22959668000112,53590.84485648
2023-06-29,01:38:45.000,180,10985427,14365,0,1688002724,13200.412732139994,67.2154984200024,53590.86581784
2023-06-29,01:38:46.000,180,10985443,14125,0,1688002725,13200.318423799989,67.20844929000305,53590.82389512
2023-06-29,01:38:47.000,180,10985437,14125,0,1688002726,13200.284742249998,67.17320363999897,53590.83088224001
2023-06-29,01:38:48.000,180,10985401,14245,0,1688002727,13200.379050589989,67.15910538000026,53590.907740560004
2023-06-29,01:38:49.000,180,10985434,14245,0,1688002728,13200.399259519989,67.1168106000041,53590.8867792
2023-06-29,01:38:50.000,180,10985379,14125,0,1688002729,13200.385786899998,67.09566320999875,53590.94267616
2023-06-29,01:38:51.000,180,10985456,14405,0,1688002730,13200.379050589989,67.07451582000067,53590.94267616
2023-06-29,01:38:52.000,180,10985417,14445,0,1688002731,13200.338632729989,67.10976147000474,53590.83088224001
2023-06-29,01:38:53.000,180,10985462,14205,0,1688002732,13200.365577969998,67.1027123399981,53590.907740560004
2023-06-29,01:38:54.000,180,10985456,14245,0,1688002733,13200.385786899998,67.1027123399981,53590.90075344001
2023-06-29,01:38:55.000,180,10985483,14045,0,1688002734,13200.365577969998,67.10976147000474,53590.94267616
2023-06-29,01:38:56.000,180,10985504,14205,0,1688002735,13200.318423799989,67.08861407999939,53590.858830720004
2023-06-29,01:38:57.000,180,10985430,14165,0,1688002736,13200.311687489993,67.06041756000195,53590.809920880005
2023-06-29,01:38:58.000,180,10985450,14445,0,1688002737,13200.372314279994,67.07451582000067,53590.879792080006
2023-06-29,01:38:59.000,180,10985455,14125,0,1688002738,13200.345369039998,67.0040245199998,53590.91472768
2023-06-29,01:39:00.000,180,10985444,14005,0,1688002739,13200.345369039998,67.04631930000323,53590.879792080006
2023-06-29,01:39:01.000,180,10985443,14485,0,1688002740,13200.298214869988,67.0040245199998,53590.79594664
2023-06-29,01:39:02.000,180,10985431,14285,0,1688002741,13200.345369039998,67.03927017000387,53590.80293376001
2023-06-29,01:39:03.000,180,10985477,14485,0,1688002742,13200.392523209994,67.01812277999852,53590.91472768
2023-06-29,01:39:04.000,180,10985446,14485,0,1688002743,13200.372314279994,67.01812277999852,53590.85184360001
2023-06-29,01:39:05.000,180,10985416,14445,0,1688002744,13200.466622619999,66.96172974000365,53590.94966328001
2023-06-29,01:39:06.000,180,10985425,14125,0,1688002745,13200.50030416999,67.03927017000387,53590.94267616
2023-06-29,01:39:07.000,180,10985473,14565,0,1688002746,13200.486831549999,67.01812277999852,53590.83088224001
2023-06-29,01:39:08.000,180,10985437,14765,0,1688002747,13200.52051309999,67.03927017000387,53590.84485648
2023-06-29,01:39:09.000,180,10985423,14325,0,1688002748,13200.574403579994,67.05336843000259,53590.879792080006
2023-06-29,01:39:10.000,180,10985413,14525,0,1688002749,13200.56093095999,67.03222104000452,53590.86581784
2023-06-29,01:39:11.000,180,10985406,14645,0,1688002750,13200.513776789994,67.06041756000195,53590.83786936
2023-06-29,01:39:12.000,180,10985407,14205,0,1688002751,13200.54072202999,67.1168106000041,53590.87280496001
2023-06-29,01:39:13.000,180,10985413,14405,0,1688002752,13200.594612509994,67.1168106000041,53590.94267616
2023-06-29,01:39:14.000,180,10985435,14245,0,1688002753,13200.574403579994,67.14500712000154,53590.907740560004
2023-06-29,01:39:15.000,180,10985440,14245,0,1688002754,13200.486831549999,67.15910538000026,53590.816908
2023-06-29,01:39:16.000,180,10985447,13885,0,1688002755,13200.54072202999,67.19435103000433,53590.93568904
2023-06-29,01:39:17.000,180,10985407,14325,0,1688002756,13200.594612509994,67.2154984200024,53590.94267616
2023-06-29,01:39:18.000,180,10985409,14165,0,1688002757,13200.56093095999,67.28598972000327,53590.94966328001
2023-06-29,01:39:19.000,180,10985427,14125,0,1688002758,13200.453149999994,67.27894059000391,53590.89376632
2023-06-29,01:39:20.000,180,10985405,14525,0,1688002759,13200.533985719994,67.33533362999879,53590.991586
2023-06-29,01:39:21.000,180,10985436,14525,0,1688002760,13200.48009523999,67.32828449999943,53590.98459888
2023-06-29,01:39:22.000,180,10985420,14445,0,1688002761,13200.54072202999,67.35648102000414,53590.93568904
2023-06-29,01:39:23.000,180,10985452,14605,0,1688002762,13200.527249409999,67.37057928000286,53590.97062464001
2023-06-29,01:39:24.000,180,10985405,14125,0,1688002763,13200.486831549999,67.40582492999965,53590.93568904
2023-06-29,01:39:25.000,180,10985414,14405,0,1688002764,13200.412732139994,67.37057928000286,53590.86581784
2023-06-29,01:39:26.000,180,10985432,14445,0,1688002765,13200.48009523999,67.39172667000093,53590.86581784
2023-06-29,01:39:27.000,180,10985427,14405,0,1688002766,13200.493567859994,67.3987758000003,53590.8867792
2023-06-29,01:39:28.000,180,10985439,14285,0,1688002767,13200.419468449989,67.41992318999837,53590.82389512
2023-06-29,01:39:29.000,180,10985445,14325,0,1688002768,13200.399259519989,67.37057928000286,53590.858830720004
2023-06-29,01:39:30.000,180,10985397,14045,0,1688002769,13200.439677379989,67.38467754000158,53590.8867792
2023-06-29,01:39:31.000,180,10985455,14405,0,1688002770,13200.439677379989,67.35648102000414,53590.84485648
2023-06-29,01:39:32.000,180,10985427,14205,0,1688002771,13200.325160109998,67.3987758000003,53590.77498528
2023-06-29,01:39:33.000,180,10985465,14285,0,1688002772,13200.345369039998,67.37762841000222,53590.75402392001
2023-06-29,01:39:34.000,180,10985437,14485,0,1688002773,13200.352105349994,67.35648102000414,53590.816908
2023-06-29,01:39:35.000,180,10985459,14365,0,1688002774,13200.278005939988,67.3635301500035,53590.78197240001
2023-06-29,01:39:36.000,180,10985436,14205,0,1688002775,13200.304951179998,67.33533362999879,53590.80293376001
2023-06-29,01:39:37.000,180,10985442,14205,0,1688002776,13200.318423799989,67.32828449999943,53590.86581784
2023-06-29,01:39:38.000,180,10985459,14405,0,1688002777,13200.325160109998,67.3635301500035,53590.84485648
2023-06-29,01:39:39.000,180,10985440,14525,0,1688002778,13200.203906529998,67.34943189000478,53590.761011040006
2023-06-29,01:39:40.000,180,10985404,14605,0,1688002779,13200.237588079988,67.32828449999943,53590.84485648
2023-06-29,01:39:41.000,180,10985403,14365,0,1688002780,13200.197170220003,67.33533362999879,53590.809920880005
2023-06-29,01:39:42.000,180,10985449,14245,0,1688002781,13200.143279739998,67.32828449999943,53590.80293376001
2023-06-29,01:39:43.000,180,10985434,14085,0,1688002782,13200.123070809997,67.34238275999815,53590.79594664
2023-06-29,01:39:44.000,180,10985452,14485,0,1688002783,13200.176961290003,67.34238275999815,53590.816908
2023-06-29,01:39:45.000,180,10985408,14485,0,1688002784,13200.163488669998,67.30008798000199,53590.83088224001
2023-06-29,01:39:46.000,180,10985415,14085,0,1688002785,13200.123070809997,67.29303885000263,53590.84485648
2023-06-29,01:39:47.000,180,10985452,14365,0,1688002786,13200.109598189993,67.27189146000455,53590.7470368
2023-06-29,01:39:48.000,180,10985493,14485,0,1688002787,13200.075916640002,67.27894059000391,53590.7470368
2023-06-29,01:39:49.000,180,10985422,14445,0,1688002788,13200.062444019997,67.2507440699992,53590.79594664
2023-06-29,01:39:50.000,180,10985440,14445,0,1688002789,13200.042235089997,67.27189146000455,53590.761011040006
2023-06-29,01:39:51.000,180,10985413,14165,0,1688002790,13199.981608299997,67.22959668000112,53590.740049680004
2023-06-29,01:39:52.000,180,10985450,14245,0,1688002791,13199.968135679992,67.22254755000176,53590.67017848
2023-06-29,01:39:53.000,180,10985450,14565,0,1688002792,13200.062444019997,67.20140016000369,53590.78895952
2023-06-29,01:39:54.000,180,10985449,14125,0,1688002793,13200.028762469992,67.16615450999961,53590.72607544
2023-06-29,01:39:55.000,180,10985443,14565,0,1688002794,13199.974871990002,67.1520562500009,53590.70511408001
2023-06-29,01:39:56.000,180,10985462,14245,0,1688002795,13199.880563649996,67.17320363999897,53590.6072944
2023-06-29,01:39:57.000,180,10985409,13925,0,1688002796,13199.934454130002,67.14500712000154,53590.64921712
2023-06-29,01:39:58.000,180,10985438,14445,0,1688002797,13199.941190439997,67.08861407999939,53590.64921712
2023-06-29,01:39:59.000,180,10985424,14405,0,1688002798,13199.954663060002,67.06041756000195,53590.61428152001
2023-06-29,01:40:00.000,180,10985415,14125,0,1688002799,13199.941190439997,67.06041756000195,53590.64921712
2023-06-29,01:40:01.000,180,10985411,14325,0,1688002800,13199.914245200001,67.02517190999788,53590.63524288001
2023-06-29,01:40:02.000,180,10985441,14485,0,1688002801,13199.880563649996,66.98992626000108,53590.55838456
2023-06-29,01:40:03.000,180,10985460,14405,0,1688002802,13199.988344609992,66.94763147999765,53590.62126864
2023-06-29,01:40:04.000,180,10985442,14325,0,1688002803,13199.988344609992,66.93353321999894,53590.64921712
2023-06-29,01:40:05.000,180,10985434,14445,0,1688002804,13199.974871990002,66.9053367000015,53590.64921712
2023-06-29,01:40:06.000,180,10985429,14205,0,1688002805,13199.968135679992,66.85599278999871,53590.572358800004
2023-06-29,01:40:07.000,180,10985444,14565,0,1688002806,13199.920981509997,66.78550148999784,53590.523448960004
2023-06-29,01:40:08.000,180,10985459,14245,0,1688002807,13200.028762469992,66.79255062000448,53590.62825576
2023-06-29,01:40:09.000,180,10985455,14365,0,1688002808,13200.055707710002,66.76435409999976,53590.593320160006
2023-06-29,01:40:10.000,180,10985454,14245,0,1688002809,13200.116334500002,66.70796106000489,53590.6072944
2023-06-29,01:40:11.000,180,10985476,14365,0,1688002810,13200.102861879997,66.71501019000425,53590.62126864
2023-06-29,01:40:12.000,180,10985489,14485,0,1688002811,13200.069180329992,66.65156802000274,53590.523448960004
2023-06-29,01:40:13.000,180,10985475,14525,0,1688002812,13200.129807119993,66.63746976000402,53590.60030728
2023-06-29,01:40:14.000,180,10985449,14245,0,1688002813,13200.190433909993,66.63042063000466,53590.66319136001
2023-06-29,01:40:15.000,180,10985386,14565,0,1688002814,13200.251060699993,66.63042063000466,53590.62825576
2023-06-29,01:40:16.000,180,10985457,14445,0,1688002815,13200.237588079988,66.63746976000402,53590.593320160006
2023-06-29,01:40:17.000,180,10985439,14005,0,1688002816,13200.298214869988,66.6586171500021,53590.62825576
2023-06-29,01:40:18.000,180,10985451,14285,0,1688002817,13200.379050589989,66.6586171500021,53590.67017848
2023-06-29,01:40:19.000,180,10985464,14125,0,1688002818,13200.412732139994,66.6586171500021,53590.67017848
2023-06-29,01:40:20.000,180,10985489,14325,0,1688002819,13200.486831549999,66.67976454000018,53590.70511408001
2023-06-29,01:40:21.000,180,10985460,14285,0,1688002820,13200.486831549999,66.6586171500021,53590.6072944
2023-06-29,01:40:22.000,180,10985370,14325,0,1688002821,13200.54745834,66.66566628000146,53590.65620424
2023-06-29,01:40:23.000,180,10985459,14245,0,1688002822,13200.62155774999,66.6586171500021,53590.68415272001
2023-06-29,01:40:24.000,180,10985463,14525,0,1688002823,13200.64850299,66.70796106000489,53590.712101200006
2023-06-29,01:40:25.000,180,10985463,14365,0,1688002824,13200.695657159995,66.67271541000082,53590.642230000005
2023-06-29,01:40:26.000,180,10985428,14045,0,1688002825,13200.82364704999,66.66566628000146,53590.79594664
2023-06-29,01:40:27.000,180,10985461,14245,0,1688002826,13200.86406490999,66.66566628000146,53590.740049680004
2023-06-29,01:40:28.000,180,10985435,14525,0,1688002827,13200.91121908,66.71501019000425,53590.70511408001
2023-06-29,01:40:29.000,180,10985423,14405,0,1688002828,13200.91121908,66.71501019000425,53590.691139840004
2023-06-29,01:40:30.000,180,10985412,14245,0,1688002829,13201.039208969996,66.72910845000297,53590.71908832
2023-06-29,01:40:31.000,180,10985455,14325,0,1688002830,13201.012263730001,66.67976454000018,53590.69812696
2023-06-29,01:40:32.000,180,10985391,14405,0,1688002831,13201.045945279991,66.7573049700004,53590.64921712
2023-06-29,01:40:33.000,180,10985430,14405,0,1688002832,13201.146989929992,66.74320671000169,53590.6771656
2023-06-29,01:40:34.000,180,10985426,14365,0,1688002833,13201.187407789992,66.82074714000191,53590.68415272001
2023-06-29,01:40:35.000,180,10985446,14205,0,1688002834,13201.261507199997,66.84189452999999,53590.65620424
2023-06-29,01:40:36.000,180,10985415,14245,0,1688002835,13201.241298269997,66.88418931000342,53590.68415272001
2023-06-29,01:40:37.000,180,10985469,14285,0,1688002836,13201.295188750002,66.8700910500047,53590.75402392001
2023-06-29,01:40:38.000,180,10985456,14485,0,1688002837,13201.382760779998,66.89828757000214,53590.83088224001
2023-06-29,01:40:39.000,180,10985416,14725,0,1688002838,13201.396233400003,66.87714018000406,53590.85184360001
2023-06-29,01:40:40.000,180,10985396,14205,0,1688002839,13201.497278049988,66.86304191999807,53590.89376632
2023-06-29,01:40:41.000,180,10985405,14605,0,1688002840,13201.537695909989,66.8700910500047,53590.87280496001
2023-06-29,01:40:42.000,180,10985414,13965,0,1688002841,13201.557904839989,66.91238583000086,53590.858830720004
2023-06-29,01:40:43.000,180,10985450,14125,0,1688002842,13201.584850079998,66.92648408999958,53590.809920880005
2023-06-29,01:40:44.000,180,10985426,14325,0,1688002843,13201.611795319994,66.89123844000278,53590.86581784
2023-06-29,01:40:45.000,180,10985401,14165,0,1688002844,13201.692631039994,66.89828757000214,53590.907740560004
2023-06-29,01:40:46.000,180,10985425,14325,0,1688002845,13201.712839969994,66.91943496000022,53590.89376632
2023-06-29,01:40:47.000,180,10985450,14405,0,1688002846,13201.69936734999,66.97582800000237,53590.80293376001
2023-06-29,01:40:48.000,180,10985395,14205,0,1688002847,13201.712839969994,66.98287713000173,53590.86581784
2023-06-29,01:40:49.000,180,10985403,14125,0,1688002848,13201.84082985999,66.97582800000237,53590.87280496001
2023-06-29,01:40:50.000,180,10985408,14245,0,1688002849,13201.82062092999,67.03222104000452,53590.83786936
2023-06-29,01:40:51.000,180,10985401,14125,0,1688002850,13201.80714831,67.02517190999788,53590.83786936
2023-06-29,01:40:52.000,180,10985436,14245,0,1688002851,13201.793675689994,67.08861407999939,53590.80293376001
2023-06-29,01:40:53.000,180,10985349,14205,0,1688002852,13201.76673045,67.10976147000474,53590.77498528
2023-06-29,01:40:54.000,180,10985463,14405,0,1688002853,13201.80041199999,67.08861407999939,53590.82389512
2023-06-29,01:40:55.000,180,10985423,14045,0,1688002854,13201.854302479995,67.1168106000041,53590.87280496001
2023-06-29,01:40:56.000,180,10985401,14405,0,1688002855,13201.80714831,67.14500712000154,53590.90075344001
2023-06-29,01:40:57.000,180,10985435,14285,0,1688002856,13201.82735724,67.15910538000026,53590.907740560004
2023-06-29,01:40:58.000,180,10985411,14325,0,1688002857,13201.834093549995,67.19435103000433,53590.928701920006
2023-06-29,01:40:59.000,180,10985414,14605,0,1688002858,13201.82062092999,67.19435103000433,53590.91472768
2023-06-29,01:41:00.000,180,10985446,13885,0,1688002859,13201.78020306999,67.23664581000048,53590.858830720004
2023-06-29,01:41:01.000,180,10985438,14405,0,1688002860,13201.753257829994,67.27189146000455,53590.83786936
2023-06-29,01:41:02.000,180,10985429,14405,0,1688002861,13201.753257829994,67.25779319999856,53590.83088224001
2023-06-29,01:41:03.000,180,10985421,14405,0,1688002862,13201.78020306999,67.27894059000391,53590.928701920006
2023-06-29,01:41:04.000,180,10985439,14325,0,1688002863,13201.813884619994,67.26484232999792,53590.94966328001
2023-06-29,01:41:05.000,180,10985431,14485,0,1688002864,13201.753257829994,67.30008798000199,53590.879792080006
2023-06-29,01:41:06.000,180,10985404,14165,0,1688002865,13201.73978520999,67.31418624000071,53590.8867792
2023-06-29,01:41:07.000,180,10985406,14245,0,1688002866,13201.793675689994,67.28598972000327,53590.928701920006
2023-06-29,01:41:08.000,180,10985441,14325,0,1688002867,13201.746521519999,67.25779319999856,53590.90075344001
2023-06-29,01:41:09.000,180,10985437,14245,0,1688002868,13201.773466759994,67.26484232999792,53590.92171480001
2023-06-29,01:41:10.000,180,10985453,14325,0,1688002869,13201.73978520999,67.2507440699992,53590.9566504
2023-06-29,01:41:11.000,180,10985423,14365,0,1688002870,13201.706103659999,67.24369493999984,53590.928701920006
2023-06-29,01:41:12.000,180,10985399,14325,0,1688002871,13201.733048899994,67.2507440699992,53590.91472768
2023-06-29,01:41:13.000,180,10985407,14205,0,1688002872,13201.76673045,67.2154984200024,53590.928701920006
2023-06-29,01:41:14.000,180,10985406,14165,0,1688002873,13201.793675689994,67.2507440699992,53590.928701920006
2023-06-29,01:41:15.000,180,10985453,14645,0,1688002874,13201.753257829994,67.18730189999769,53590.96363752
2023-06-29,01:41:16.000,180,10985418,14565,0,1688002875,13201.67915841999,67.15910538000026,53590.83786936
2023-06-29,01:41:17.000,180,10985405,14205,0,1688002876,13201.712839969994,67.1520562500009,53590.87280496001
2023-06-29,01:41:18.000,180,10985404,14165,0,1688002877,13201.76673045,67.12385973000346,53590.92171480001
2023-06-29,01:41:19.000,180,10985402,14405,0,1688002878,13201.753257829994,67.09566320999875,53590.92171480001
2023-06-29,01:41:20.000,180,10985400,14365,0,1688002879,13201.746521519999,67.03927017000387,53590.92171480001
2023-06-29,01:41:21.000,180,10985399,13965,0,1688002880,13201.712839969994,67.04631930000323,53590.93568904
2023-06-29,01:41:22.000,180,10985437,14245,0,1688002881,13201.685894729999,67.01107364999916,53590.94267616
2023-06-29,01:41:23.000,180,10985411,14365,0,1688002882,13201.73978520999,66.98992626000108,53590.96363752
2023-06-29,01:41:24.000,180,10985432,14085,0,1688002883,13201.665685799999,66.96172974000365,53590.83088224001
2023-06-29,01:41:25.000,180,10985412,14325,0,1688002884,13201.658949489989,66.968778870003,53590.809920880005
2023-06-29,01:41:26.000,180,10985420,14325,0,1688002885,13201.71957627999,66.9405823499983,53590.907740560004
2023-06-29,01:41:27.000,180,10985398,14325,0,1688002886,13201.712839969994,66.91943496000022,53590.94966328001
2023-06-29,01:41:28.000,180,10985429,14325,0,1688002887,13201.793675689994,66.91238583000086,53590.9566504
2023-06-29,01:41:29.000,180,10985450,14445,0,1688002888,13201.78693938,66.89828757000214,53591.026521600004
2023-06-29,01:41:30.000,180,10985444,14245,0,1688002889,13201.84756617,66.86304191999807,53591.03350872
2023-06-29,01:41:31.000,180,10985428,14205,0,1688002890,13201.854302479995,66.84189452999999,53590.991586
2023-06-29,01:41:32.000,180,10985402,14405,0,1688002891,13201.84756617,66.83484540000063,53590.907740560004
2023-06-29,01:41:33.000,180,10985435,14325,0,1688002892,13201.80041199999,66.79959975000384,53590.91472768
2023-06-29,01:41:34.000,180,10985395,14365,0,1688002893,13201.914929269995,66.78550148999784,53590.928701920006
2023-06-29,01:41:35.000,180,10985438,14445,0,1688002894,13201.955347129995,66.76435409999976,53590.977611760005
2023-06-29,01:41:36.000,180,10985421,14645,0,1688002895,13202.02944654,66.72205932000361,53591.01953448001
2023-06-29,01:41:37.000,180,10985428,14045,0,1688002896,13202.02944654,66.70796106000489,53591.026521600004
2023-06-29,01:41:38.000,180,10985427,14285,0,1688002897,13202.056391779995,66.70796106000489,53590.99857312001
2023-06-29,01:41:39.000,180,10985412,14405,0,1688002898,13202.117018569996,66.67271541000082,53591.06844432001
2023-06-29,01:41:40.000,180,10985436,14525,0,1688002899,13202.143963809991,66.6586171500021,53591.08940568001
2023-06-29,01:41:41.000,180,10985457,14285,0,1688002900,13202.157436429996,66.6586171500021,53591.08241856
2023-06-29,01:41:42.000,180,10985445,14525,0,1688002901,13202.17090905,66.61632236999867,53591.01953448001
2023-06-29,01:41:43.000,180,10985410,14325,0,1688002902,13202.17090905,66.66566628000146,53590.99857312001
2023-06-29,01:41:44.000,180,10985441,14365,0,1688002903,13202.245008459991,66.61632236999867,53591.1313284
2023-06-29,01:41:45.000,180,10985431,14445,0,1688002904,13202.319107869997,66.60222410999995,53591.145302640005
2023-06-29,01:41:46.000,180,10985406,14285,0,1688002905,13202.298898939996,66.56697846000316,53591.15228976
2023-06-29,01:41:47.000,180,10985405,14245,0,1688002906,13202.305635249992,66.60927323999931,53591.10337992
2023-06-29,01:41:48.000,180,10985436,14325,0,1688002907,13202.305635249992,66.58107672000187,53591.13831552001
2023-06-29,01:41:49.000,180,10985423,14445,0,1688002908,13202.379734659997,66.58107672000187,53591.12434128
2023-06-29,01:41:50.000,180,10985403,14205,0,1688002909,13202.420152519997,66.60222410999995,53591.18722536001
2023-06-29,01:41:51.000,180,10985424,14205,0,1688002910,13202.413416210002,66.63042063000466,53591.11735416001
2023-06-29,01:41:52.000,180,10985440,14245,0,1688002911,13202.500988239997,66.61632236999867,53591.194212480004
2023-06-29,01:41:53.000,180,10985479,14445,0,1688002912,13202.588560269993,66.57402759000252,53591.25709656001
2023-06-29,01:41:54.000,180,10985413,14605,0,1688002913,13202.655923369988,66.61632236999867,53591.31998064
2023-06-29,01:41:55.000,180,10985403,14445,0,1688002914,13202.662659679998,66.63042063000466,53591.22914808
2023-06-29,01:41:56.000,180,10985474,14445,0,1688002915,13202.682868609998,66.59517498000059,53591.1313284
2023-06-29,01:41:57.000,180,10985384,14285,0,1688002916,13202.716550159988,66.63746976000402,53591.18023824
2023-06-29,01:41:58.000,180,10985445,14645,0,1688002917,13202.783913259998,66.63042063000466,53591.22216096
2023-06-29,01:41:59.000,180,10985469,14525,0,1688002918,13202.797385879989,66.67271541000082,53591.264083680006
2023-06-29,01:42:00.000,180,10985445,14405,0,1688002919,13202.864748979999,66.64451889000338,53591.28504504001
2023-06-29,01:42:01.000,180,10985426,14205,0,1688002920,13202.871485289994,66.66566628000146,53591.22914808
2023-06-29,01:42:02.000,180,10985386,14285,0,1688002921,13202.878221599989,66.65156802000274,53591.18023824
2023-06-29,01:42:03.000,180,10985426,14365,0,1688002922,13202.972529939994,66.65156802000274,53591.25709656001
2023-06-29,01:42:04.000,180,10985457,14205,0,1688002923,13203.01968410999,66.65156802000274,53591.30600640001
2023-06-29,01:42:05.000,180,10985420,14365,0,1688002924,13203.033156729995,66.72910845000297,53591.27805792
2023-06-29,01:42:06.000,180,10985457,14365,0,1688002925,13203.00621149,66.71501019000425,53591.23613520001
2023-06-29,01:42:07.000,180,10985440,14445,0,1688002926,13203.093783519995,66.75025584000105,53591.29901928
2023-06-29,01:42:08.000,180,10985424,14405,0,1688002927,13203.18135554999,66.70796106000489,53591.35491624001
2023-06-29,01:42:09.000,180,10985455,14405,0,1688002928,13203.18135554999,66.71501019000425,53591.30600640001
2023-06-29,01:42:10.000,180,10985448,14205,0,1688002929,13203.20156447999,66.72910845000297,53591.340942
2023-06-29,01:42:11.000,180,10985406,14565,0,1688002930,13203.20830079,66.73615758000233,53591.27805792
2023-06-29,01:42:12.000,180,10985439,14165,0,1688002931,13203.194828169995,66.72910845000297,53591.22914808
2023-06-29,01:42:13.000,180,10985433,14285,0,1688002932,13203.24198233999,66.76435409999976,53591.20818672001
2023-06-29,01:42:14.000,180,10985400,14485,0,1688002933,13203.28913651,66.70796106000489,53591.22914808
2023-06-29,01:42:15.000,180,10985449,14325,0,1688002934,13203.32281805999,66.75025584000105,53591.2710708
2023-06-29,01:42:16.000,180,10985421,14325,0,1688002935,13203.32281805999,66.6938627999989,53591.25709656001
2023-06-29,01:42:17.000,180,10985451,14525,0,1688002936,13203.3497633,66.6938627999989,53591.30600640001
2023-06-29,01:42:18.000,180,10985408,14485,0,1688002937,13203.417126399996,66.6938627999989,53591.32696776
2023-06-29,01:42:19.000,180,10985389,14365,0,1688002938,13203.437335329996,66.70091192999826,53591.30600640001
2023-06-29,01:42:20.000,180,10985442,14565,0,1688002939,13203.457544259996,66.6586171500021,53591.31998064
2023-06-29,01:42:21.000,180,10985419,14565,0,1688002940,13203.457544259996,66.72910845000297,53591.243122320004
2023-06-29,01:42:22.000,180,10985420,14285,0,1688002941,13203.471016880001,66.68681366999954,53591.2710708
2023-06-29,01:42:23.000,180,10985447,14405,0,1688002942,13203.545116289992,66.77140322999912,53591.28504504001
2023-06-29,01:42:24.000,180,10985435,14525,0,1688002943,13203.625952009992,66.72910845000297,53591.31998064
2023-06-29,01:42:25.000,180,10985421,14485,0,1688002944,13203.619215699997,66.7573049700004,53591.312993520005
2023-06-29,01:42:26.000,180,10985429,14205,0,1688002945,13203.693315110002,66.72910845000297,53591.30600640001
2023-06-29,01:42:27.000,180,10985395,14365,0,1688002946,13203.787623449993,66.73615758000233,53591.35491624001
2023-06-29,01:42:28.000,180,10985412,14565,0,1688002947,13203.821304999998,66.6938627999989,53591.29901928
2023-06-29,01:42:29.000,180,10985420,14405,0,1688002948,13203.868459169993,66.67976454000018,53591.361903360004
2023-06-29,01:42:30.000,180,10985423,14445,0,1688002949,13203.922349649998,66.67271541000082,53591.31998064
2023-06-29,01:42:31.000,180,10985421,14325,0,1688002950,13203.875195479988,66.67271541000082,53591.312993520005
2023-06-29,01:42:32.000,180,10985443,14205,0,1688002951,13204.016657989989,66.70796106000489,53591.40382608001
2023-06-29,01:42:33.000,180,10985414,14245,0,1688002952,13204.097493709989,66.68681366999954,53591.45273592001
2023-06-29,01:42:34.000,180,10985448,14565,0,1688002953,13204.171593119994,66.65156802000274,53591.46671016
2023-06-29,01:42:35.000,180,10985378,14605,0,1688002954,13204.25916514999,66.65156802000274,53591.51562
2023-06-29,01:42:36.000,180,10985420,14525,0,1688002955,13204.292846699995,66.60927323999931,53591.40382608001
2023-06-29,01:42:37.000,180,10985424,14205,0,1688002956,13204.38041872999,66.61632236999867,53591.49465864
2023-06-29,01:42:38.000,180,10985408,14325,0,1688002957,13204.48146337999,66.55288020000444,53591.52260712001
2023-06-29,01:42:39.000,180,10985420,14325,0,1688002958,13204.575771719996,66.59517498000059,53591.578504080004
2023-06-29,01:42:40.000,180,10985451,14365,0,1688002959,13204.690288990001,66.58812585000123,53591.59247832001
2023-06-29,01:42:41.000,180,10985465,14325,0,1688002960,13204.791333640002,66.60222410999995,53591.66234952
2023-06-29,01:42:42.000,180,10985429,14885,0,1688002961,13204.899114599997,66.58812585000123,53591.67632376
2023-06-29,01:42:43.000,180,10985400,14205,0,1688002962,13204.979950319997,66.59517498000059,53591.71125936001
2023-06-29,01:42:44.000,180,10985441,14285,0,1688002963,13205.080994969998,66.60222410999995,53591.718246480006
2023-06-29,01:42:45.000,180,10985413,14405,0,1688002964,13205.148358069993,66.63746976000402,53591.718246480006
2023-06-29,01:42:46.000,180,10985423,14605,0,1688002965,13205.215721169989,66.61632236999867,53591.71125936001
2023-06-29,01:42:47.000,180,10985439,14685,0,1688002966,13205.303293199999,66.64451889000338,53591.78811768001
2023-06-29,01:42:48.000,180,10985433,14045,0,1688002967,13205.431283089994,66.64451889000338,53591.85100176
2023-06-29,01:42:49.000,180,10985415,14365,0,1688002968,13205.451492019994,66.6586171500021,53591.8300404
2023-06-29,01:42:50.000,180,10985377,14165,0,1688002969,13205.58621822,66.67271541000082,53591.87895024001
2023-06-29,01:42:51.000,180,10985388,14165,0,1688002970,13205.60642715,66.67271541000082,53591.8999116
2023-06-29,01:42:52.000,180,10985427,14365,0,1688002971,13205.66705394,66.66566628000146,53591.885937360006
2023-06-29,01:42:53.000,180,10985429,14405,0,1688002972,13205.7074718,66.6938627999989,53591.95580856001
2023-06-29,01:42:54.000,180,10985390,14405,0,1688002973,13205.80851645,66.67271541000082,53591.9697828
2023-06-29,01:42:55.000,180,10985421,14485,0,1688002974,13205.774834899996,66.73615758000233,53591.85798888001
2023-06-29,01:42:56.000,180,10985390,14325,0,1688002975,13205.916297409996,66.70796106000489,53591.97676992001
2023-06-29,01:42:57.000,180,10985443,14485,0,1688002976,13205.976924199997,66.70796106000489,53592.01869264
2023-06-29,01:42:58.000,180,10985398,14725,0,1688002977,13206.051023610002,66.71501019000425,53592.053628240006
2023-06-29,01:42:59.000,180,10985437,14365,0,1688002978,13206.017342059997,66.68681366999954,53592.053628240006
2023-06-29,01:43:00.000,180,10985441,14725,0,1688002979,13206.037550989997,66.65156802000274,53591.983757040005
2023-06-29,01:43:01.000,180,10985424,14565,0,1688002980,13206.037550989997,66.67271541000082,53592.09555096001
2023-06-29,01:43:02.000,180,10985407,14125,0,1688002981,13206.077968849997,66.64451889000338,53592.04664112001
2023-06-29,01:43:03.000,180,10985455,14525,0,1688002982,13206.037550989997,66.64451889000338,53591.9697828
2023-06-29,01:43:04.000,180,10985404,14245,0,1688002983,13206.179013499997,66.60927323999931,53592.07458960001
2023-06-29,01:43:05.000,180,10985402,14285,0,1688002984,13206.232903980002,66.60927323999931,53592.06760248
2023-06-29,01:43:06.000,180,10985414,14445,0,1688002985,13206.266585529993,66.60222410999995,53592.102538080006
2023-06-29,01:43:07.000,180,10985395,14565,0,1688002986,13206.219431359998,66.59517498000059,53592.04664112001
2023-06-29,01:43:08.000,180,10985423,14325,0,1688002987,13206.307003389993,66.56697846000316,53592.1095252
2023-06-29,01:43:09.000,180,10985409,14645,0,1688002988,13206.320476009998,66.52468367999973,53592.13048656
2023-06-29,01:43:10.000,180,10985388,14485,0,1688002989,13206.394575419989,66.49648716000229,53592.1095252
2023-06-29,01:43:11.000,180,10985400,14445,0,1688002990,13206.354157559988,66.5599293300038,53592.12349944001
2023-06-29,01:43:12.000,180,10985445,14485,0,1688002991,13206.387839109993,66.53173280999908,53592.13048656
2023-06-29,01:43:13.000,180,10985397,14365,0,1688002992,13206.468674829994,66.5458310699978,53592.26324184001
2023-06-29,01:43:14.000,180,10985447,14165,0,1688002993,13206.482147449999,66.51763455000037,53592.34708728
2023-06-29,01:43:15.000,180,10985418,14405,0,1688002994,13206.434993279989,66.51763455000037,53592.29119032001
2023-06-29,01:43:16.000,180,10985438,14125,0,1688002995,13206.421520659998,66.50353629000165,53592.13048656
2023-06-29,01:43:17.000,180,10985390,14525,0,1688002996,13206.448465899994,66.47533977000421,53592.1793964
2023-06-29,01:43:18.000,180,10985400,14525,0,1688002997,13206.515828999989,66.42599586000142,53592.249267600004
2023-06-29,01:43:19.000,180,10985390,14605,0,1688002998,13206.542774239999,66.45419237999886,53592.27721608
2023-06-29,01:43:20.000,180,10985427,14565,0,1688002999,13206.63708257999,66.38370107999799,53592.33311304
2023-06-29,01:43:21.000,180,10985399,14405,0,1688003000,13206.62360996,66.35550456000055,53592.3540744
2023-06-29,01:43:22.000,180,10985420,14565,0,1688003001,13206.63708257999,66.30616064999776,53592.29817744
2023-06-29,01:43:23.000,180,10985421,14325,0,1688003002,13206.670764129994,66.32730804000312,53592.40997136001
2023-06-29,01:43:24.000,180,10985381,14605,0,1688003003,13206.71791829999,66.30616064999776,53592.389010000006
2023-06-29,01:43:25.000,180,10985419,14445,0,1688003004,13206.64381889,66.34140630000184,53592.29817744
2023-06-29,01:43:26.000,180,10985404,14285,0,1688003005,13206.69770936999,66.28501325999969,53592.249267600004
2023-06-29,01:43:27.000,180,10985379,14365,0,1688003006,13206.73812722999,66.30616064999776,53592.32612592
2023-06-29,01:43:28.000,180,10985444,14405,0,1688003007,13206.812226639995,66.30616064999776,53592.34010016001
2023-06-29,01:43:29.000,180,10985401,14725,0,1688003008,13206.832435569995,66.27091500000097,53592.43093272001
2023-06-29,01:43:30.000,180,10985391,14405,0,1688003009,13206.94021652999,66.24976761000289,53592.416958480004
2023-06-29,01:43:31.000,180,10985417,14445,0,1688003010,13206.94021652999,66.27091500000097,53592.39599712
2023-06-29,01:43:32.000,180,10985468,14405,0,1688003011,13206.9873707,66.23566935000417,53592.368048640004
2023-06-29,01:43:33.000,180,10985381,14605,0,1688003012,13207.04799749,66.26386587000161,53592.437919840006
2023-06-29,01:43:34.000,180,10985391,14325,0,1688003013,13207.074942729996,66.22862022000481,53592.4938168
2023-06-29,01:43:35.000,180,10985408,14205,0,1688003014,13207.122096899991,66.24976761000289,53592.47285544
2023-06-29,01:43:36.000,180,10985421,14405,0,1688003015,13207.122096899991,66.27091500000097,53592.40298424
2023-06-29,01:43:37.000,180,10985392,14245,0,1688003016,13207.128833210001,66.24271848000353,53592.4239456
2023-06-29,01:43:38.000,180,10985386,14605,0,1688003017,13207.229877860002,66.24976761000289,53592.47285544
2023-06-29,01:43:39.000,180,10985378,14245,0,1688003018,13207.196196309997,66.27796413000033,53592.4239456
2023-06-29,01:43:40.000,180,10985353,14405,0,1688003019,13207.216405239997,66.25681674000225,53592.389010000006
2023-06-29,01:43:41.000,180,10985468,14485,0,1688003020,13207.196196309997,66.21452195999882,53592.36106152001
2023-06-29,01:43:42.000,180,10985380,14205,0,1688003021,13207.196196309997,66.26386587000161,53592.29817744
2023-06-29,01:43:43.000,180,10985377,14205,0,1688003022,13207.209668930001,66.28501325999969,53592.39599712
2023-06-29,01:43:44.000,180,10985421,14205,0,1688003023,13207.290504650002,66.27796413000033,53592.45888120001
2023-06-29,01:43:45.000,180,10985423,14085,0,1688003024,13207.303977269992,66.26386587000161,53592.4938168
2023-06-29,01:43:46.000,180,10985420,14485,0,1688003025,13207.330922510002,66.27091500000097,53592.45189408
2023-06-29,01:43:47.000,180,10985453,14525,0,1688003026,13207.303977269992,66.28501325999969,53592.437919840006
2023-06-29,01:43:48.000,180,10985381,14205,0,1688003027,13207.364604059992,66.24271848000353,53592.43093272001
2023-06-29,01:43:49.000,180,10985386,14365,0,1688003028,13207.411758230002,66.26386587000161,53592.4239456
2023-06-29,01:43:50.000,180,10985356,14205,0,1688003029,13207.411758230002,66.24271848000353,53592.389010000006
2023-06-29,01:43:51.000,180,10985391,14285,0,1688003030,13207.431967160002,66.24976761000289,53592.45888120001
2023-06-29,01:43:52.000,180,10985405,14365,0,1688003031,13207.458912399998,66.22862022000481,53592.44490696
2023-06-29,01:43:53.000,180,10985402,14205,0,1688003032,13207.539748119998,66.19337457000074,53592.54272664
2023-06-29,01:43:54.000,180,10985395,14485,0,1688003033,13207.559957049998,66.2004237000001,53592.54971376001
2023-06-29,01:43:55.000,180,10985402,13885,0,1688003034,13207.627320149993,66.17222718000266,53592.535739520004
2023-06-29,01:43:56.000,180,10985409,14405,0,1688003035,13207.674474319989,66.1369815299986,53592.57067512
2023-06-29,01:43:57.000,180,10985436,14445,0,1688003036,13207.701419559999,66.12993239999923,53592.59862360001
2023-06-29,01:43:58.000,180,10985443,14165,0,1688003037,13207.741837419999,66.1017358800018,53592.605610720006
2023-06-29,01:43:59.000,180,10985374,14205,0,1688003038,13207.701419559999,66.14403065999795,53592.584649360004
2023-06-29,01:44:00.000,180,10985366,14365,0,1688003039,13207.788991589994,66.12993239999923,53592.62657208001
2023-06-29,01:44:01.000,180,10985399,14245,0,1688003040,13207.75531003999,66.17927631000202,53592.584649360004
2023-06-29,01:44:02.000,180,10985401,14565,0,1688003041,13207.788991589994,66.11583414000052,53592.61259784
2023-06-29,01:44:03.000,180,10985395,14285,0,1688003042,13207.81593682999,66.12993239999923,53592.54272664
2023-06-29,01:44:04.000,180,10985419,14325,0,1688003043,13207.788991589994,66.15107979000459,53592.57067512
2023-06-29,01:44:05.000,180,10985358,14325,0,1688003044,13207.77551896999,66.14403065999795,53592.61259784
2023-06-29,01:44:06.000,180,10985408,14285,0,1688003045,13207.869827309994,66.1369815299986,53592.66150768
2023-06-29,01:44:07.000,180,10985384,14085,0,1688003046,13207.87656361999,66.1369815299986,53592.66150768
2023-06-29,01:44:08.000,180,10985391,14525,0,1688003047,13207.863091,66.12288326999987,53592.62657208001
2023-06-29,01:44:09.000,180,10985414,14285,0,1688003048,13207.88329993,66.1017358800018,53592.703430400004
2023-06-29,01:44:10.000,180,10985424,14205,0,1688003049,13207.910245169995,66.07353936000436,53592.6335592
2023-06-29,01:44:11.000,180,10985409,14205,0,1688003050,13207.91698147999,66.09468675000244,53592.738366
2023-06-29,01:44:12.000,180,10985403,14405,0,1688003051,13207.88329993,66.05944109999837,53592.6684948
2023-06-29,01:44:13.000,180,10985411,14285,0,1688003052,13207.89677254999,66.07353936000436,53592.68945616
2023-06-29,01:44:14.000,180,10985402,14205,0,1688003053,13207.94392672,66.05944109999837,53592.67548192001
2023-06-29,01:44:15.000,180,10985372,14365,0,1688003054,13207.991080889995,66.06649022999773,53592.68945616
2023-06-29,01:44:16.000,180,10985426,14085,0,1688003055,13208.031498749995,66.04534283999965,53592.71041752
2023-06-29,01:44:17.000,180,10985359,14525,0,1688003056,13208.03823505999,66.03829371000029,53592.73137888
2023-06-29,01:44:18.000,180,10985440,14245,0,1688003057,13208.071916609995,66.06649022999773,53592.71041752
2023-06-29,01:44:19.000,180,10985362,14085,0,1688003058,13208.11907077999,66.05944109999837,53592.76631448001
2023-06-29,01:44:20.000,180,10985384,14485,0,1688003059,13208.112334469995,66.03124458000093,53592.67548192001
2023-06-29,01:44:21.000,180,10985403,14565,0,1688003060,13208.05844398999,65.99599893000413,53592.61259784
2023-06-29,01:44:22.000,180,10985400,14445,0,1688003061,13208.09886184999,65.97485153999878,53592.54272664
2023-06-29,01:44:23.000,180,10985430,14565,0,1688003062,13208.12580709,65.96780240999942,53592.67548192001
2023-06-29,01:44:24.000,180,10985386,14565,0,1688003063,13208.15948863999,65.8902619799992,53592.6335592
2023-06-29,01:44:25.000,180,10985404,14325,0,1688003064,13208.112334469995,65.93255676000263,53592.6335592
2023-06-29,01:44:26.000,180,10985408,14405,0,1688003065,13208.07865291999,65.93255676000263,53592.59163648
2023-06-29,01:44:27.000,180,10985401,14685,0,1688003066,13208.152752329996,65.93255676000263,53592.68246904
2023-06-29,01:44:28.000,180,10985364,14405,0,1688003067,13208.11907077999,65.93960589000199,53592.61958496
2023-06-29,01:44:29.000,180,10985410,14165,0,1688003068,13208.12580709,65.91845850000391,53592.69644328001
2023-06-29,01:44:30.000,180,10985408,14525,0,1688003069,13208.112334469995,65.93960589000199,53592.654520560005
2023-06-29,01:44:31.000,180,10985374,14205,0,1688003070,13208.03823505999,65.97485153999878,53592.605610720006
2023-06-29,01:44:32.000,180,10985426,14885,0,1688003071,13208.031498749995,65.96075328000006,53592.64054632
2023-06-29,01:44:33.000,180,10985417,14325,0,1688003072,13208.02476244,65.94665502000134,53592.773301600006
2023-06-29,01:44:34.000,180,10985399,14365,0,1688003073,13208.03823505999,65.96780240999942,53592.74535312001
2023-06-29,01:44:35.000,180,10985419,14565,0,1688003074,13207.99781719999,65.96075328000006,53592.703430400004
2023-06-29,01:44:36.000,180,10985418,14325,0,1688003075,13207.930454099995,65.93960589000199,53592.59862360001
2023-06-29,01:44:37.000,180,10985411,14245,0,1688003076,13207.90350886,65.94665502000134,53592.67548192001
2023-06-29,01:44:38.000,180,10985435,14565,0,1688003077,13207.950663029995,65.94665502000134,53592.73137888
2023-06-29,01:44:39.000,180,10985401,14365,0,1688003078,13207.93719040999,65.94665502000134,53592.73137888
2023-06-29,01:44:40.000,180,10985404,14525,0,1688003079,13207.950663029995,65.90436023999791,53592.71041752
2023-06-29,01:44:41.000,180,10985407,14725,0,1688003080,13207.93719040999,65.84796720000304,53592.73137888
2023-06-29,01:44:42.000,180,10985394,14405,0,1688003081,13207.97760826999,65.88321284999984,53592.724391760006
2023-06-29,01:44:43.000,180,10985403,14245,0,1688003082,13208.07865291999,65.80567241999961,53592.76631448001
2023-06-29,01:44:44.000,180,10985406,14365,0,1688003083,13208.092125539995,65.80567241999961,53592.75932736
2023-06-29,01:44:45.000,180,10985410,14445,0,1688003084,13208.172961259996,65.77042677000281,53592.85714704
2023-06-29,01:44:46.000,180,10985391,14245,0,1688003085,13208.152752329996,65.76337764000345,53592.76631448001
2023-06-29,01:44:47.000,180,10985397,14245,0,1688003086,13208.17969756999,65.69993547000195,53592.752340240004
2023-06-29,01:44:48.000,180,10985404,14045,0,1688003087,13208.300951149991,65.65764068999852,53592.78028872
2023-06-29,01:44:49.000,180,10985381,14645,0,1688003088,13208.314423769996,65.67173895000451,53592.773301600006
2023-06-29,01:44:50.000,180,10985431,14365,0,1688003089,13208.341369009991,65.65764068999852,53592.773301600006
2023-06-29,01:44:51.000,180,10985420,14285,0,1688003090,13208.361577939992,65.65764068999852,53592.76631448001
2023-06-29,01:44:52.000,180,10985387,14725,0,1688003091,13208.395259489997,65.62944417000108,53592.8082372
2023-06-29,01:44:53.000,180,10985399,14365,0,1688003092,13208.408732110001,65.63649330000044,53592.822211440005
2023-06-29,01:44:54.000,180,10985379,14205,0,1688003093,13208.496304139997,65.63649330000044,53592.91304400001
2023-06-29,01:44:55.000,180,10985449,14365,0,1688003094,13208.469358900002,65.6435424299998,53592.96894096
2023-06-29,01:44:56.000,180,10985390,14245,0,1688003095,13208.422204729992,65.63649330000044,53592.892082640006
2023-06-29,01:44:57.000,180,10985401,14405,0,1688003096,13208.415468419997,65.61534591000236,53592.93400536001
2023-06-29,01:44:58.000,180,10985388,14045,0,1688003097,13208.476095209997,65.61534591000236,53592.98291520001
2023-06-29,01:44:59.000,180,10985444,14245,0,1688003098,13208.422204729992,65.62944417000108,53592.96894096
2023-06-29,01:45:00.000,180,10985407,14205,0,1688003099,13208.395259489997,65.61534591000236,53592.940992480006
2023-06-29,01:45:01.000,180,10985383,14365,0,1688003100,13208.314423769996,65.6435424299998,53592.920031120004
2023-06-29,01:45:02.000,180,10985411,14045,0,1688003101,13208.280742219991,65.58714938999765,53592.93400536001
2023-06-29,01:45:03.000,180,10985447,14165,0,1688003102,13208.24706067,65.58010025999829,53592.93400536001
2023-06-29,01:45:04.000,180,10985400,14125,0,1688003103,13208.287478530001,65.53075635000278,53593.01086368001
2023-06-29,01:45:05.000,180,10985427,14445,0,1688003104,13208.274005909996,65.4955106999987,53592.989902320005
2023-06-29,01:45:06.000,180,10985415,14565,0,1688003105,13208.22685174,65.52370722000342,53592.920031120004
2023-06-29,01:45:07.000,180,10985445,14605,0,1688003106,13208.13927970999,65.43911766000383,53592.82919856
2023-06-29,01:45:08.000,180,10985419,14485,0,1688003107,13208.14601602,65.47436331000063,53592.8781084
2023-06-29,01:45:09.000,180,10985409,14205,0,1688003108,13208.172961259996,65.45321592000255,53592.9479796
2023-06-29,01:45:10.000,180,10985400,14245,0,1688003109,13208.12580709,65.43911766000383,53592.93400536001
2023-06-29,01:45:11.000,180,10985373,14365,0,1688003110,13208.071916609995,65.44616679000319,53592.871121280004
2023-06-29,01:45:12.000,180,10985392,14125,0,1688003111,13208.08538923,65.41797026999848,53592.82919856
2023-06-29,01:45:13.000,180,10985417,14165,0,1688003112,13208.11907077999,65.34747897000489,53592.86413416001
2023-06-29,01:45:14.000,180,10985449,14045,0,1688003113,13208.08538923,65.30518419000146,53592.86413416001
2023-06-29,01:45:15.000,180,10985439,14485,0,1688003114,13207.991080889995,65.34042983999825,53592.8082372
2023-06-29,01:45:16.000,180,10985399,14325,0,1688003115,13207.97760826999,65.31928245000017,53592.8082372
2023-06-29,01:45:17.000,180,10985411,14365,0,1688003116,13207.92371779,65.29108593000274,53592.83618568
2023-06-29,01:45:18.000,180,10985418,14005,0,1688003117,13207.87656361999,65.31223332000081,53592.81522432001
2023-06-29,01:45:19.000,180,10985412,14245,0,1688003118,13207.85635468999,65.32633157999953,53592.752340240004
2023-06-29,01:45:20.000,180,10985423,14205,0,1688003119,13207.88329993,65.31223332000081,53592.82919856
2023-06-29,01:45:21.000,180,10985410,14125,0,1688003120,13207.788991589994,65.30518419000146,53592.822211440005
2023-06-29,01:45:22.000,180,10985401,14565,0,1688003121,13207.687946939994,65.2981350600021,53592.73137888
2023-06-29,01:45:23.000,180,10985473,14205,0,1688003122,13207.694683249989,65.27698767000402,53592.76631448001
2023-06-29,01:45:24.000,180,10985410,14365,0,1688003123,13207.600374909998,65.26288940999802,53592.6684948
2023-06-29,01:45:25.000,180,10985349,14365,0,1688003124,13207.559957049998,65.26288940999802,53592.61958496
2023-06-29,01:45:26.000,180,10985390,14405,0,1688003125,13207.391549300002,65.25584027999867,53592.50080392
2023-06-29,01:45:27.000,180,10985451,14045,0,1688003126,13207.391549300002,65.23469289000059,53592.54272664
2023-06-29,01:45:28.000,180,10985379,14205,0,1688003127,13207.371340370002,65.19239811000443,53592.6335592
2023-06-29,01:45:29.000,180,10985421,14565,0,1688003128,13207.344395129992,65.19944724000379,53592.654520560005
2023-06-29,01:45:30.000,180,10985376,14245,0,1688003129,13207.223141549992,65.24174201999995,53592.605610720006
2023-06-29,01:45:31.000,180,10985444,14525,0,1688003130,13207.175987379997,65.20649637000315,53592.6335592
2023-06-29,01:45:32.000,180,10985383,14045,0,1688003131,13207.054733799996,65.19944724000379,53592.54971376001
2023-06-29,01:45:33.000,180,10985402,14125,0,1688003132,13207.00757963,65.1853489799978,53592.52176528
2023-06-29,01:45:34.000,180,10985379,14365,0,1688003133,13206.96042545999,65.19239811000443,53592.563688
2023-06-29,01:45:35.000,180,10985402,14125,0,1688003134,13206.85938080999,65.15715246000036,53592.556700880006
2023-06-29,01:45:36.000,180,10985387,14045,0,1688003135,13206.75833615999,65.16420158999972,53592.47285544
2023-06-29,01:45:37.000,180,10985337,14085,0,1688003136,13206.71791829999,65.12895594000292,53592.47984256001
2023-06-29,01:45:38.000,180,10985396,14205,0,1688003137,13206.650555199994,65.12190681000357,53592.45189408
2023-06-29,01:45:39.000,180,10985364,14205,0,1688003138,13206.549510549994,65.12895594000292,53592.47285544
2023-06-29,01:45:40.000,180,10985382,14605,0,1688003139,13206.488883759994,65.12895594000292,53592.416958480004
2023-06-29,01:45:41.000,180,10985396,14245,0,1688003140,13206.360893869998,65.1148576800042,53592.36106152001
2023-06-29,01:45:42.000,180,10985404,14485,0,1688003141,13206.273321840003,65.09371028999885,53592.27721608
2023-06-29,01:45:43.000,180,10985381,14405,0,1688003142,13206.226167669993,65.0514155100027,53592.31215168001
2023-06-29,01:45:44.000,180,10985361,14045,0,1688003143,13206.232903980002,65.02321898999799,53592.389010000006
2023-06-29,01:45:45.000,180,10985358,14165,0,1688003144,13206.172277190002,65.00912072999927,53592.34010016001
2023-06-29,01:45:46.000,180,10985432,14245,0,1688003145,13206.057759919997,65.00912072999927,53592.319138800005
2023-06-29,01:45:47.000,180,10985452,14405,0,1688003146,13205.936506339996,64.94567855999776,53592.29119032001
2023-06-29,01:45:48.000,180,10985381,14285,0,1688003147,13205.855670619996,64.95977682000375,53592.25625472
2023-06-29,01:45:49.000,180,10985418,14165,0,1688003148,13205.76809859,64.9527276900044,53592.249267600004
2023-06-29,01:45:50.000,180,10985405,14445,0,1688003149,13205.72094441999,64.94567855999776,53592.1793964
2023-06-29,01:45:51.000,180,10985428,14205,0,1688003150,13205.653581319995,64.9527276900044,53592.14446080001
2023-06-29,01:45:52.000,180,10985378,14125,0,1688003151,13205.57948190999,64.92453116999968,53592.21433200001
2023-06-29,01:45:53.000,180,10985380,14125,0,1688003152,13205.57948190999,64.88928552000289,53592.16542216
2023-06-29,01:45:54.000,180,10985377,14285,0,1688003153,13205.532327739995,64.8399416100001,53592.13747368
2023-06-29,01:45:55.000,180,10985411,14405,0,1688003154,13205.411074159994,64.85403986999881,53592.081576720004
2023-06-29,01:45:56.000,180,10985410,14165,0,1688003155,13205.350447369994,64.86108899999817,53591.983757040005
2023-06-29,01:45:57.000,180,10985403,14405,0,1688003156,13205.262875339999,64.84699073999946,53592.01170552
2023-06-29,01:45:58.000,180,10985362,14285,0,1688003157,13205.289820579994,64.8046959600033,53591.9697828
2023-06-29,01:45:59.000,180,10985369,14085,0,1688003158,13205.235930099989,64.82584335000138,53591.99074416
2023-06-29,01:46:00.000,180,10985378,14045,0,1688003159,13205.188775929993,64.81879422000202,53592.02567976001
2023-06-29,01:46:01.000,180,10985409,14125,0,1688003160,13205.155094379988,64.79059770000458,53591.9697828
2023-06-29,01:46:02.000,180,10985395,14405,0,1688003161,13205.087731279993,64.75535205000051,53591.92786008001
2023-06-29,01:46:03.000,180,10985452,14125,0,1688003162,13205.080994969998,64.70600813999772,53591.96279568
2023-06-29,01:46:04.000,180,10985350,13965,0,1688003163,13205.013631870002,64.72715553000307,53591.92087296
2023-06-29,01:46:05.000,180,10985399,14325,0,1688003164,13205.027104489993,64.69895900999836,53591.92087296
2023-06-29,01:46:06.000,180,10985364,14325,0,1688003165,13204.966477699993,64.72010640000371,53591.85100176
2023-06-29,01:46:07.000,180,10985424,14045,0,1688003166,13204.932796150002,64.71305727000436,53591.80209192
2023-06-29,01:46:08.000,180,10985378,14045,0,1688003167,13205.000159249998,64.70600813999772,53591.885937360006
2023-06-29,01:46:09.000,180,10985385,14165,0,1688003168,13205.020368179998,64.6566642300022,53591.934847200006
2023-06-29,01:46:10.000,180,10985403,14285,0,1688003169,13205.060786039998,64.66371336000157,53591.92087296
2023-06-29,01:46:11.000,180,10985428,14125,0,1688003170,13205.033840800003,64.64961510000285,53591.89292448
2023-06-29,01:46:12.000,180,10985392,14445,0,1688003171,13204.959741389997,64.67076249000093,53591.77414344
2023-06-29,01:46:13.000,180,10985385,13925,0,1688003172,13205.013631870002,64.61436944999878,53591.80907904001
2023-06-29,01:46:14.000,180,10985366,13885,0,1688003173,13205.033840800003,64.58617293000134,53591.7951048
2023-06-29,01:46:15.000,180,10985389,13925,0,1688003174,13205.094467589988,64.57207467000262,53591.80907904001
2023-06-29,01:46:16.000,180,10985445,14245,0,1688003175,13205.047313419993,64.5932220600007,53591.71125936001
2023-06-29,01:46:17.000,180,10985445,14245,0,1688003176,13205.121412829998,64.60027119000006,53591.77414344
2023-06-29,01:46:18.000,180,10985390,14205,0,1688003177,13205.188775929993,64.57207467000262,53591.816066160005
2023-06-29,01:46:19.000,180,10985403,14485,0,1688003178,13205.161830689998,64.55092728000454,53591.816066160005
2023-06-29,01:46:20.000,180,10985423,14165,0,1688003179,13205.195512239989,64.53682901999855,53591.80209192
2023-06-29,01:46:21.000,180,10985394,14205,0,1688003180,13205.229193789994,64.50158337000175,53591.80907904001
2023-06-29,01:46:22.000,180,10985416,14085,0,1688003181,13205.262875339999,64.53682901999855,53591.746194960004
2023-06-29,01:46:23.000,180,10985371,14245,0,1688003182,13205.262875339999,64.50158337000175,53591.7252336
2023-06-29,01:46:24.000,180,10985413,14085,0,1688003183,13205.37739260999,64.51568163000047,53591.83702752001
2023-06-29,01:46:25.000,180,10985385,14325,0,1688003184,13205.44475571,64.47338685000432,53591.85100176
2023-06-29,01:46:26.000,180,10985394,14125,0,1688003185,13205.49864618999,64.45928858999832,53591.8300404
2023-06-29,01:46:27.000,180,10985434,14205,0,1688003186,13205.47843725999,64.43109207000089,53591.746194960004
2023-06-29,01:46:28.000,180,10985420,14245,0,1688003187,13205.552536669995,64.37469902999874,53591.75318208
2023-06-29,01:46:29.000,180,10985405,14205,0,1688003188,13205.60642715,64.31830599000386,53591.83702752001
2023-06-29,01:46:30.000,180,10985425,14045,0,1688003189,13205.66031762999,64.27601121000043,53591.85100176
2023-06-29,01:46:31.000,180,10985423,13965,0,1688003190,13205.66705394,64.29010946999915,53591.78811768001
2023-06-29,01:46:32.000,180,10985401,14245,0,1688003191,13205.74788966,64.26191295000172,53591.87895024001
2023-06-29,01:46:33.000,180,10985411,14285,0,1688003192,13205.848934310001,64.1984707800002,53591.87196312
2023-06-29,01:46:34.000,180,10985427,14085,0,1688003193,13205.916297409996,64.1491268700047,53591.96279568
2023-06-29,01:46:35.000,180,10985436,14405,0,1688003194,13205.936506339996,64.12093034999998,53591.92786008001
2023-06-29,01:46:36.000,180,10985414,14365,0,1688003195,13205.943242649992,64.10683209000126,53591.82305328
2023-06-29,01:46:37.000,180,10985389,14485,0,1688003196,13206.030814680002,64.07158644000447,53591.885937360006
2023-06-29,01:46:38.000,180,10985362,14245,0,1688003197,13206.098177779997,64.05748817999847,53591.95580856001
2023-06-29,01:46:39.000,180,10985351,14325,0,1688003198,13206.138595639997,64.0363407900004,53591.92087296
2023-06-29,01:46:40.000,180,10985436,14245,0,1688003199,13206.179013499997,63.979947749998246,53591.96279568
2023-06-29,01:46:41.000,180,10985414,14285,0,1688003200,13206.239640289998,63.979947749998246,53591.94882144
2023-06-29,01:46:42.000,180,10985408,14245,0,1688003201,13206.259849219998,63.93765297000209,53591.95580856001
2023-06-29,01:46:43.000,180,10985426,14205,0,1688003202,13206.259849219998,63.89535818999866,53591.90689872001
2023-06-29,01:46:44.000,180,10985429,14165,0,1688003203,13206.320476009998,63.8883090599993,53591.96279568
2023-06-29,01:46:45.000,180,10985438,14365,0,1688003204,13206.347421249993,63.83896515000379,53591.96279568
2023-06-29,01:46:46.000,180,10985356,14245,0,1688003205,13206.394575419989,63.796670370000356,53591.89292448
2023-06-29,01:46:47.000,180,10985458,14365,0,1688003206,13206.408048039993,63.76142472000356,53591.87196312
2023-06-29,01:46:48.000,180,10985362,14365,0,1688003207,13206.421520659998,63.69093342000269,53591.913885840004
2023-06-29,01:46:49.000,180,10985364,14325,0,1688003208,13206.522565309999,63.634540380000544,53592.00471840001
2023-06-29,01:46:50.000,180,10985405,14405,0,1688003209,13206.569719479994,63.578147339998395,53591.94882144
2023-06-29,01:46:51.000,180,10985448,14485,0,1688003210,13206.515828999989,63.585196469997754,53591.95580856001
2023-06-29,01:46:52.000,180,10985435,14245,0,1688003211,13206.542774239999,63.571098209999036,53591.94183432
2023-06-29,01:46:53.000,180,10985426,14485,0,1688003212,13206.610137339994,63.507656040004804,53591.934847200006
2023-06-29,01:46:54.000,180,10985379,14125,0,1688003213,13206.68423675,63.41601734999858,53592.00471840001
2023-06-29,01:46:55.000,180,10985414,14325,0,1688003214,13206.690973059995,63.37372257000243,53592.01869264
2023-06-29,01:46:56.000,180,10985374,14565,0,1688003215,13206.589928409994,63.401919089999865,53591.816066160005
2023-06-29,01:46:57.000,180,10985379,14045,0,1688003216,13206.7852814,63.28913301000284,53592.053628240006
2023-06-29,01:46:58.000,180,10985365,14165,0,1688003217,13206.77854508999,63.23978910000005,53592.04664112001
2023-06-29,01:46:59.000,180,10985408,14325,0,1688003218,13206.792017709995,63.19044519000454,53592.053628240006
2023-06-29,01:47:00.000,180,10985385,14165,0,1688003219,13206.77854508999,63.14815041000111,53591.983757040005
2023-06-29,01:47:01.000,180,10985398,14005,0,1688003220,13206.76507247,63.09175736999896,53591.983757040005
2023-06-29,01:47:02.000,180,10985376,14285,0,1688003221,13206.77854508999,63.07060998000088,53591.95580856001
2023-06-29,01:47:03.000,180,10985425,14365,0,1688003222,13206.83917187999,63.02126606999809,53592.07458960001
2023-06-29,01:47:04.000,180,10985390,14045,0,1688003223,13206.90653498,62.97897129000194,53592.06760248
2023-06-29,01:47:05.000,180,10985379,14325,0,1688003224,13206.953689149996,62.90847999000107,53592.039654
2023-06-29,01:47:06.000,180,10985397,14085,0,1688003225,13206.9873707,62.90143086000171,53592.07458960001
2023-06-29,01:47:07.000,180,10985421,14125,0,1688003226,13207.041261179991,62.823890430001484,53592.01869264
2023-06-29,01:47:08.000,180,10985409,14485,0,1688003227,13207.108624280001,62.78864478000469,53592.053628240006
2023-06-29,01:47:09.000,180,10985372,14245,0,1688003228,13207.149042140001,62.7393008700019,53592.081576720004
2023-06-29,01:47:10.000,180,10985377,14285,0,1688003229,13207.175987379997,62.71110435000446,53592.04664112001
2023-06-29,01:47:11.000,180,10985419,14245,0,1688003230,13207.196196309997,62.68290782999975,53592.00471840001
2023-06-29,01:47:12.000,180,10985393,14285,0,1688003231,13207.216405239997,62.65471131000231,53592.06061536
2023-06-29,01:47:13.000,180,10985424,14005,0,1688003232,13207.344395129992,62.626514790004876,53592.11651232
2023-06-29,01:47:14.000,180,10985393,14045,0,1688003233,13207.378076679997,62.60536739999952,53592.13747368
2023-06-29,01:47:15.000,180,10985417,14205,0,1688003234,13207.431967160002,62.57012175000273,53592.13048656
2023-06-29,01:47:16.000,180,10985412,14405,0,1688003235,13207.438703469998,62.591269140000804,53592.06061536
2023-06-29,01:47:17.000,180,10985422,14165,0,1688003236,13207.445439779993,62.54897436000465,53592.08856384
2023-06-29,01:47:18.000,180,10985414,14205,0,1688003237,13207.526275499993,62.541925229998014,53592.1095252
2023-06-29,01:47:19.000,180,10985419,14245,0,1688003238,13207.559957049998,62.527826969999296,53592.1095252
2023-06-29,01:47:20.000,180,10985404,14445,0,1688003239,13207.607111219993,62.52077783999994,53592.15843504
2023-06-29,01:47:21.000,180,10985397,14085,0,1688003240,13207.553220739988,62.4925813200025,53592.053628240006
2023-06-29,01:47:22.000,180,10985353,14165,0,1688003241,13207.694683249989,62.51372871000058,53592.13048656
2023-06-29,01:47:23.000,180,10985400,14485,0,1688003242,13207.654265389989,62.51372871000058,53592.06061536
2023-06-29,01:47:24.000,180,10985359,14525,0,1688003243,13207.735101109989,62.49963045000186,53592.06760248
2023-06-29,01:47:25.000,180,10985426,14645,0,1688003244,13207.802464209999,62.527826969999296,53592.08856384
2023-06-29,01:47:26.000,180,10985371,14165,0,1688003245,13207.87656361999,62.52077783999994,53592.13747368
2023-06-29,01:47:27.000,180,10985380,14205,0,1688003246,13207.92371779,62.51372871000058,53592.14446080001
2023-06-29,01:47:28.000,180,10985394,14245,0,1688003247,13207.89677254999,62.55602349000401,53592.06061536
2023-06-29,01:47:29.000,180,10985384,14285,0,1688003248,13208.011289819995,62.52077783999994,53592.102538080006
2023-06-29,01:47:30.000,180,10985380,14085,0,1688003249,13208.05844398999,62.56307262000337,53592.17240928001
2023-06-29,01:47:31.000,180,10985420,14125,0,1688003250,13208.08538923,62.584220010001445,53592.1793964
2023-06-29,01:47:32.000,180,10985393,14405,0,1688003251,13208.03823505999,62.61946565999824,53592.1095252
2023-06-29,01:47:33.000,180,10985406,14965,0,1688003252,13208.011289819995,62.61241652999888,53592.13747368
2023-06-29,01:47:34.000,180,10985412,14085,0,1688003253,13208.092125539995,62.59831827000016,53592.18638352
2023-06-29,01:47:35.000,180,10985371,14285,0,1688003254,13208.112334469995,62.65471131000231,53592.221319120006
2023-06-29,01:47:36.000,180,10985428,14325,0,1688003255,13208.031498749995,62.626514790004876,53592.16542216
2023-06-29,01:47:37.000,180,10985340,14285,0,1688003256,13208.07865291999,62.60536739999952,53592.18638352
2023-06-29,01:47:38.000,180,10985380,14365,0,1688003257,13208.14601602,62.66176044000167,53592.221319120006
2023-06-29,01:47:39.000,180,10985423,14405,0,1688003258,13208.132543399995,62.60536739999952,53592.21433200001
2023-06-29,01:47:40.000,180,10985388,14165,0,1688003259,13208.15948863999,62.64766218000295,53592.23529336
2023-06-29,01:47:41.000,180,10985361,14205,0,1688003260,13208.16622495,62.67585870000039,53592.200357760004
2023-06-29,01:47:42.000,180,10985382,14565,0,1688003261,13208.152752329996,62.68995695999911,53592.18638352
2023-06-29,01:47:43.000,180,10985426,14165,0,1688003262,13208.16622495,62.67585870000039,53592.18638352
2023-06-29,01:47:44.000,180,10985427,14325,0,1688003263,13208.213379119996,62.633563920004235,53592.24228048001
2023-06-29,01:47:45.000,180,10985411,14205,0,1688003264,13208.253796979996,62.591269140000804,53592.25625472
2023-06-29,01:47:46.000,180,10985386,14405,0,1688003265,13208.280742219991,62.60536739999952,53592.23529336
2023-06-29,01:47:47.000,180,10985396,14245,0,1688003266,13208.2672696,62.577170880002086,53592.20734488
2023-06-29,01:47:48.000,180,10985418,14725,0,1688003267,13208.307687460001,62.4925813200025,53592.221319120006
2023-06-29,01:47:49.000,180,10985396,14565,0,1688003268,13208.354841629996,62.46438479999779,53592.18638352
2023-06-29,01:47:50.000,180,10985373,14565,0,1688003269,13208.388523180001,62.42913915000099,53592.27721608
2023-06-29,01:47:51.000,180,10985405,14325,0,1688003270,13208.348105320001,62.3938935000042,53592.200357760004
2023-06-29,01:47:52.000,180,10985396,14125,0,1688003271,13208.422204729992,62.400942630003556,53592.200357760004
2023-06-29,01:47:53.000,180,10985408,14005,0,1688003272,13208.536721999997,62.351598720000766,53592.25625472
2023-06-29,01:47:54.000,180,10985378,14245,0,1688003273,13208.563667239992,62.29520567999862,53592.2842032
2023-06-29,01:47:55.000,180,10985365,14605,0,1688003274,13208.577139859997,62.26700916000118,53592.22830624
2023-06-29,01:47:56.000,180,10985408,14405,0,1688003275,13208.536721999997,62.238812640003744,53592.1793964
2023-06-29,01:47:57.000,180,10985367,14725,0,1688003276,13208.577139859997,62.182419600001595,53592.11651232
2023-06-29,01:47:58.000,180,10985375,14365,0,1688003277,13208.664711889993,62.07668265000393,53592.19337064001
2023-06-29,01:47:59.000,180,10985392,14005,0,1688003278,13208.657975579998,62.08373178000329,53592.09555096001
2023-06-29,01:48:00.000,180,10985367,14285,0,1688003279,13208.819647019998,62.02733874000114,53592.21433200001
2023-06-29,01:48:01.000,180,10985408,14085,0,1688003280,13208.839855949998,61.992093090004346,53592.18638352
2023-06-29,01:48:02.000,180,10985371,14325,0,1688003281,13208.947636909994,61.9357000500022,53592.221319120006
2023-06-29,01:48:03.000,180,10985386,14005,0,1688003282,13208.981318459999,61.85111049000261,53592.20734488
2023-06-29,01:48:04.000,180,10985368,14405,0,1688003283,13209.028472629994,61.84406136000325,53592.12349944001
2023-06-29,01:48:05.000,180,10985408,14485,0,1688003284,13209.08236311,61.780619190001744,53592.15843504
2023-06-29,01:48:06.000,180,10985370,14325,0,1688003285,13209.190144069995,61.70307876000152,53592.221319120006
2023-06-29,01:48:07.000,180,10985356,14565,0,1688003286,13209.250770859995,61.62553833000129,53592.21433200001
2023-06-29,01:48:08.000,180,10985410,14445,0,1688003287,13209.25750716999,61.60439094000321,53592.12349944001
2023-06-29,01:48:09.000,180,10985385,14085,0,1688003288,13209.40570599,61.51275225000427,53592.25625472
2023-06-29,01:48:10.000,180,10985370,14285,0,1688003289,13209.439387539991,61.50570312000491,53592.23529336
2023-06-29,01:48:11.000,180,10985402,13965,0,1688003290,13209.533695879996,61.41406442999869,53592.23529336
2023-06-29,01:48:12.000,180,10985403,14445,0,1688003291,13209.526959570001,61.42111355999805,53592.1793964
2023-06-29,01:48:13.000,180,10985404,14325,0,1688003292,13209.654949459997,61.371769650002534,53592.21433200001
2023-06-29,01:48:14.000,180,10985396,14245,0,1688003293,13209.675158389997,61.308327480001026,53592.21433200001
2023-06-29,01:48:15.000,180,10985368,14405,0,1688003294,13209.769466730002,61.3294748699991,53592.24228048001
2023-06-29,01:48:16.000,180,10985414,14285,0,1688003295,13209.755994109997,61.308327480001026,53592.27721608
2023-06-29,01:48:17.000,180,10985411,14085,0,1688003296,13209.816620899997,61.258983569998236,53592.2842032
2023-06-29,01:48:18.000,180,10985369,14245,0,1688003297,13209.863775069993,61.26603270000487,53592.2842032
2023-06-29,01:48:19.000,180,10985371,14325,0,1688003298,13209.857038759998,61.25193443999888,53592.3540744
2023-06-29,01:48:20.000,180,10985452,14485,0,1688003299,13209.924401859993,61.21668879000208,53592.270228960006
2023-06-29,01:48:21.000,180,10985370,14405,0,1688003300,13209.877247689998,61.23783618000016,53592.1793964
2023-06-29,01:48:22.000,180,10985406,14245,0,1688003301,13209.971556029988,61.24488530999952,53592.22830624
2023-06-29,01:48:23.000,180,10985421,14325,0,1688003302,13209.971556029988,61.21668879000208,53592.249267600004
2023-06-29,01:48:24.000,180,10985390,14445,0,1688003303,13210.059128059998,61.21668879000208,53592.270228960006
2023-06-29,01:48:25.000,180,10985373,14085,0,1688003304,13209.991764959988,61.17439400999865,53592.21433200001
2023-06-29,01:48:26.000,180,10985401,14205,0,1688003305,13210.086073299994,61.18144313999801,53592.319138800005
2023-06-29,01:48:27.000,180,10985439,14245,0,1688003306,13210.092809609989,61.16734487999929,53592.30516456
2023-06-29,01:48:28.000,180,10985390,14165,0,1688003307,13210.086073299994,61.16029574999993,53592.319138800005
2023-06-29,01:48:29.000,180,10985389,14205,0,1688003308,13210.106282229994,61.139148360001855,53592.29817744
2023-06-29,01:48:30.000,180,10985330,14365,0,1688003309,13210.146700089994,61.18144313999801,53592.270228960006
2023-06-29,01:48:31.000,180,10985380,14245,0,1688003310,13210.180381639999,61.139148360001855,53592.30516456
2023-06-29,01:48:32.000,180,10985383,14325,0,1688003311,13210.146700089994,61.132099230002495,53592.20734488
2023-06-29,01:48:33.000,180,10985395,14085,0,1688003312,13210.25448104999,61.089804449999065,53592.3540744
2023-06-29,01:48:34.000,180,10985382,14405,0,1688003313,13210.19385425999,61.096853579998424,53592.34708728
2023-06-29,01:48:35.000,180,10985357,14565,0,1688003314,13210.153436399989,61.075706190000346,53592.26324184001
2023-06-29,01:48:36.000,180,10985374,14325,0,1688003315,13210.19385425999,61.01226401999884,53592.270228960006
2023-06-29,01:48:37.000,180,10985386,14245,0,1688003316,13210.227535809994,61.04046054000355,53592.32612592
2023-06-29,01:48:38.000,180,10985410,14285,0,1688003317,13210.227535809994,61.04046054000355,53592.36106152001
2023-06-29,01:48:39.000,180,10985418,14525,0,1688003318,13210.21406318999,61.03341141000419,53592.2842032
2023-06-29,01:48:40.000,180,10985344,14365,0,1688003319,13210.241008429999,61.00521488999948,53592.368048640004
2023-06-29,01:48:41.000,180,10985417,14165,0,1688003320,13210.166909019994,60.99816576000012,53592.37503576
2023-06-29,01:48:42.000,180,10985407,14565,0,1688003321,13210.139963779999,60.96996924000268,53592.32612592
2023-06-29,01:48:43.000,180,10985391,14365,0,1688003322,13210.146700089994,60.9840675000014,53592.36106152001
2023-06-29,01:48:44.000,180,10985330,13885,0,1688003323,13210.166909019994,60.9840675000014,53592.3540744
2023-06-29,01:48:45.000,180,10985403,14445,0,1688003324,13210.086073299994,60.955870980003965,53592.368048640004
2023-06-29,01:48:46.000,180,10985405,14205,0,1688003325,13210.052391749989,60.962920110003324,53592.29817744
2023-06-29,01:48:47.000,180,10985389,14285,0,1688003326,13210.065864369994,60.93472358999861,53592.36106152001
2023-06-29,01:48:48.000,180,10985392,14205,0,1688003327,13210.086073299994,60.87833055000374,53592.36106152001
2023-06-29,01:48:49.000,180,10985348,14245,0,1688003328,13210.038919129998,60.955870980003965,53592.319138800005
2023-06-29,01:48:50.000,180,10985345,14245,0,1688003329,13210.092809609989,60.899477940001816,53592.36106152001
2023-06-29,01:48:51.000,180,10985348,13965,0,1688003330,13209.998501269998,60.93472358999861,53592.37503576
2023-06-29,01:48:52.000,180,10985443,14285,0,1688003331,13210.079336989998,60.93472358999861,53592.389010000006
2023-06-29,01:48:53.000,180,10985405,14125,0,1688003332,13210.106282229994,60.94177271999797,53592.34708728
2023-06-29,01:48:54.000,180,10985383,14005,0,1688003333,13210.187117949994,60.913576200000534,53592.3540744
2023-06-29,01:48:55.000,180,10985370,14285,0,1688003334,13210.146700089994,60.94177271999797,53592.30516456
2023-06-29,01:48:56.000,180,10985345,14285,0,1688003335,13210.227535809994,60.96996924000268,53592.389010000006
2023-06-29,01:48:57.000,180,10985394,14405,0,1688003336,13210.247744739994,60.92767445999925,53592.33311304
2023-06-29,01:48:58.000,180,10985387,14005,0,1688003337,13210.200590569999,60.962920110003324,53592.32612592
2023-06-29,01:48:59.000,180,10985382,14325,0,1688003338,13210.27468997999,60.955870980003965,53592.319138800005
2023-06-29,01:49:00.000,180,10985382,14245,0,1688003339,13210.27468997999,60.99111663000076,53592.2842032
2023-06-29,01:49:01.000,180,10985395,14405,0,1688003340,13210.28142629,60.99816576000012,53592.221319120006
2023-06-29,01:49:02.000,180,10985424,14205,0,1688003341,13210.28142629,61.01226401999884,53592.24228048001
2023-06-29,01:49:03.000,180,10985390,14245,0,1688003342,13210.368998319995,61.00521488999948,53592.24228048001
2023-06-29,01:49:04.000,180,10985367,14245,0,1688003343,13210.43636141999,61.01226401999884,53592.22830624
2023-06-29,01:49:05.000,180,10985392,14245,0,1688003344,13210.38247094,61.01226401999884,53592.20734488
2023-06-29,01:49:06.000,180,10985418,14245,0,1688003345,13210.409416179995,60.99111663000076,53592.29817744
2023-06-29,01:49:07.000,180,10985396,14125,0,1688003346,13210.38247094,61.01226401999884,53592.23529336
2023-06-29,01:49:08.000,180,10985404,14485,0,1688003347,13210.43636141999,61.03341141000419,53592.22830624
2023-06-29,01:49:09.000,180,10985355,14205,0,1688003348,13210.4228888,61.04046054000355,53592.17240928001
2023-06-29,01:49:10.000,180,10985407,14005,0,1688003349,13210.38247094,61.0193131499982,53592.249267600004
2023-06-29,01:49:11.000,180,10985421,14245,0,1688003350,13210.39594355999,61.04046054000355,53592.15843504
2023-06-29,01:49:12.000,180,10985387,14205,0,1688003351,13210.449834039995,60.9840675000014,53592.16542216
2023-06-29,01:49:13.000,180,10985383,14085,0,1688003352,13210.53740606999,60.97701837000204,53592.26324184001
2023-06-29,01:49:14.000,180,10985404,14245,0,1688003353,13210.54414238,60.97701837000204,53592.221319120006
2023-06-29,01:49:15.000,180,10985415,14285,0,1688003354,13210.52393345,60.97701837000204,53592.23529336
2023-06-29,01:49:16.000,180,10985383,14365,0,1688003355,13210.49698820999,60.9840675000014,53592.1095252
2023-06-29,01:49:17.000,180,10985448,14565,0,1688003356,13210.52393345,60.99111663000076,53592.13048656
2023-06-29,01:49:18.000,180,10985406,14405,0,1688003357,13210.60476917,60.962920110003324,53592.13048656
2023-06-29,01:49:19.000,180,10985438,14125,0,1688003358,13210.57782392999,61.01226401999884,53592.11651232
2023-06-29,01:49:20.000,180,10985385,14205,0,1688003359,13210.638450719991,60.99816576000012,53592.13747368
2023-06-29,01:49:21.000,180,10985374,14085,0,1688003360,13210.6249781,60.97701837000204,53592.11651232
2023-06-29,01:49:22.000,180,10985404,14245,0,1688003361,13210.61824178999,60.96996924000268,53592.04664112001
2023-06-29,01:49:23.000,180,10985412,14245,0,1688003362,13210.68560489,60.93472358999861,53592.102538080006
2023-06-29,01:49:24.000,180,10985362,14245,0,1688003363,13210.692341199996,60.96996924000268,53592.01869264
2023-06-29,01:49:25.000,180,10985369,14445,0,1688003364,13210.68560489,60.955870980003965,53592.09555096001
2023-06-29,01:49:26.000,180,10985402,14405,0,1688003365,13210.66539596,60.96996924000268,53591.96279568
2023-06-29,01:49:27.000,180,10985398,14165,0,1688003366,13210.678868579991,60.97701837000204,53591.97676992001
2023-06-29,01:49:28.000,180,10985364,14045,0,1688003367,13210.719286439991,60.99816576000012,53592.01170552
2023-06-29,01:49:29.000,180,10985346,14125,0,1688003368,13210.699077509991,60.99111663000076,53592.032666880004
2023-06-29,01:49:30.000,180,10985358,14445,0,1688003369,13210.651923339996,61.02636228000483,53591.99074416
2023-06-29,01:49:31.000,180,10985393,14405,0,1688003370,13210.658659649991,60.97701837000204,53592.00471840001
2023-06-29,01:49:32.000,180,10985366,14245,0,1688003371,13210.55761499999,60.97701837000204,53591.9697828
2023-06-29,01:49:33.000,180,10985369,14285,0,1688003372,13210.550878689995,60.96996924000268,53592.01869264
2023-06-29,01:49:34.000,180,10985378,14525,0,1688003373,13210.49698820999,60.96996924000268,53591.99074416
2023-06-29,01:49:35.000,180,10985395,14405,0,1688003374,13210.39594355999,60.948821850004606,53591.90689872001
2023-06-29,01:49:36.000,180,10985353,14045,0,1688003375,13210.35552569999,60.94177271999797,53591.94183432
2023-06-29,01:49:37.000,180,10985345,14165,0,1688003376,13210.35552569999,60.899477940001816,53592.02567976001
2023-06-29,01:49:38.000,180,10985382,14325,0,1688003377,13210.308371529994,60.857183159998385,53591.99074416
2023-06-29,01:49:39.000,180,10985412,14285,0,1688003378,13210.220799499999,60.850134029999026,53591.99773128
2023-06-29,01:49:40.000,180,10985423,14205,0,1688003379,13210.160172709999,60.850134029999026,53591.95580856001
2023-06-29,01:49:41.000,180,10985387,14405,0,1688003380,13210.092809609989,60.77964272999816,53591.934847200006
2023-06-29,01:49:42.000,180,10985364,14245,0,1688003381,13210.025446509993,60.80079012000351,53591.885937360006
2023-06-29,01:49:43.000,180,10985421,14125,0,1688003382,13209.985028649993,60.80783925000287,53591.864976000004
2023-06-29,01:49:44.000,180,10985383,14245,0,1688003383,13209.991764959988,60.75849534000008,53591.87196312
2023-06-29,01:49:45.000,180,10985376,14525,0,1688003384,13209.958083409998,60.76554446999944,53591.96279568
2023-06-29,01:49:46.000,180,10985389,14045,0,1688003385,13209.958083409998,60.737347950002004,53591.92087296
2023-06-29,01:49:47.000,180,10985393,14085,0,1688003386,13209.883983999993,60.70915143000457,53591.767156320006
2023-06-29,01:49:48.000,180,10985403,14605,0,1688003387,13209.816620899997,60.70210229999793,53591.80907904001
2023-06-29,01:49:49.000,180,10985341,14005,0,1688003388,13209.782939349992,60.70210229999793,53591.80209192
2023-06-29,01:49:50.000,180,10985384,14325,0,1688003389,13209.755994109997,60.70915143000457,53591.7951048
2023-06-29,01:49:51.000,180,10985367,14245,0,1688003390,13209.715576249997,60.71620056000393,53591.75318208
2023-06-29,01:49:52.000,180,10985360,14125,0,1688003391,13209.722312559992,60.74439708000136,53591.746194960004
2023-06-29,01:49:53.000,180,10985360,14245,0,1688003392,13209.755994109997,60.69505316999857,53591.7951048
2023-06-29,01:49:54.000,180,10985442,14125,0,1688003393,13209.715576249997,60.70915143000457,53591.767156320006
2023-06-29,01:49:55.000,180,10985363,14325,0,1688003394,13209.641476839992,60.71620056000393,53591.70427224
2023-06-29,01:49:56.000,180,10985412,14205,0,1688003395,13209.601058979992,60.70915143000457,53591.70427224
2023-06-29,01:49:57.000,180,10985415,14445,0,1688003396,13209.614531599997,60.730298820002645,53591.6553624
2023-06-29,01:49:58.000,180,10985362,14245,0,1688003397,13209.601058979992,60.71620056000393,53591.6553624
2023-06-29,01:49:59.000,180,10985387,14525,0,1688003398,13209.594322669996,60.74439708000136,53591.599465440006
2023-06-29,01:50:00.000,180,10985367,14365,0,1688003399,13209.614531599997,60.74439708000136,53591.61343968
2023-06-29,01:50:01.000,180,10985408,14085,0,1688003400,13209.567377430001,60.737347950002004,53591.63440104
2023-06-29,01:50:02.000,180,10985377,14205,0,1688003401,13209.574113739996,60.76554446999944,53591.550555600006
2023-06-29,01:50:03.000,180,10985383,14165,0,1688003402,13209.648213150002,60.730298820002645,53591.66234952
2023-06-29,01:50:04.000,180,10985385,14245,0,1688003403,13209.601058979992,60.80783925000287,53591.59247832001
2023-06-29,01:50:05.000,180,10985376,14165,0,1688003404,13209.621267909992,60.786691860004794,53591.59247832001
2023-06-29,01:50:06.000,180,10985401,14485,0,1688003405,13209.574113739996,60.7725935999988,53591.52260712001
2023-06-29,01:50:07.000,180,10985393,14205,0,1688003406,13209.574113739996,60.7725935999988,53591.550555600006
2023-06-29,01:50:08.000,180,10985359,13925,0,1688003407,13209.675158389997,60.77964272999816,53591.66933664001
2023-06-29,01:50:09.000,180,10985366,13845,0,1688003408,13209.742521489992,60.7725935999988,53591.64138816001
2023-06-29,01:50:10.000,180,10985379,14245,0,1688003409,13209.762730419992,60.74439708000136,53591.648375280005
2023-06-29,01:50:11.000,180,10985354,14325,0,1688003410,13209.809884590002,60.74439708000136,53591.63440104
2023-06-29,01:50:12.000,180,10985366,14205,0,1688003411,13209.769466730002,60.737347950002004,53591.54356848001
2023-06-29,01:50:13.000,180,10985347,14445,0,1688003412,13209.830093520002,60.75849534000008,53591.60645256
2023-06-29,01:50:14.000,180,10985315,14205,0,1688003413,13209.850302450002,60.737347950002004,53591.599465440006
2023-06-29,01:50:15.000,180,10985334,13965,0,1688003414,13209.796411969997,60.7725935999988,53591.480684400005
2023-06-29,01:50:16.000,180,10985360,14565,0,1688003415,13209.836829829997,60.76554446999944,53591.52260712001
2023-06-29,01:50:17.000,180,10985368,14325,0,1688003416,13209.937874479998,60.737347950002004,53591.51562
2023-06-29,01:50:18.000,180,10985370,14245,0,1688003417,13209.991764959988,60.74439708000136,53591.599465440006
2023-06-29,01:50:19.000,180,10985382,14085,0,1688003418,13210.018710199998,60.730298820002645,53591.550555600006
2023-06-29,01:50:20.000,180,10985355,14365,0,1688003419,13210.059128059998,60.71620056000393,53591.550555600006
2023-06-29,01:50:21.000,180,10985398,14045,0,1688003420,13210.139963779999,60.70210229999793,53591.54356848001
2023-06-29,01:50:22.000,180,10985374,14325,0,1688003421,13210.146700089994,60.680954909999855,53591.53658136
2023-06-29,01:50:23.000,180,10985390,14205,0,1688003422,13210.220799499999,60.70210229999793,53591.43876168
2023-06-29,01:50:24.000,180,10985401,14405,0,1688003423,13210.288162599994,60.673905780000496,53591.410813200004
2023-06-29,01:50:25.000,180,10985407,14325,0,1688003424,13210.32184415,60.65275839000242,53591.47369728001
2023-06-29,01:50:26.000,180,10985368,14325,0,1688003425,13210.35552569999,60.63161100000434,53591.47369728001
2023-06-29,01:50:27.000,180,10985393,14365,0,1688003426,13210.409416179995,60.624561869997706,53591.39683896
2023-06-29,01:50:28.000,180,10985399,14205,0,1688003427,13210.49698820999,60.61046360999899,53591.43876168
2023-06-29,01:50:29.000,180,10985434,14285,0,1688003428,13210.56435131,60.53997230999812,53591.48767152
2023-06-29,01:50:30.000,180,10985392,14205,0,1688003429,13210.611505479996,60.561119700003474,53591.578504080004
2023-06-29,01:50:31.000,180,10985340,14365,0,1688003430,13210.672132269996,60.5258740499994,53591.56452984
2023-06-29,01:50:32.000,180,10985418,14325,0,1688003431,13210.699077509991,60.561119700003474,53591.63440104
2023-06-29,01:50:33.000,180,10985410,14205,0,1688003432,13210.820331089992,60.511775790000684,53591.7252336
2023-06-29,01:50:34.000,180,10985344,14405,0,1688003433,13210.840540019992,60.53997230999812,53591.78113056
2023-06-29,01:50:35.000,180,10985347,14325,0,1688003434,13210.894430499997,60.53997230999812,53591.697285120004
2023-06-29,01:50:36.000,180,10985368,13965,0,1688003435,13210.847276330001,60.51882492000004,53591.64138816001
2023-06-29,01:50:37.000,180,10985419,14005,0,1688003436,13210.887694190002,60.504726660001324,53591.67632376
2023-06-29,01:50:38.000,180,10985434,14285,0,1688003437,13210.921375739992,60.5258740499994,53591.70427224
2023-06-29,01:50:39.000,180,10985390,14565,0,1688003438,13210.887694190002,60.51882492000004,53591.68331088
2023-06-29,01:50:40.000,180,10985353,14325,0,1688003439,13210.941584669992,60.53292317999876,53591.73920784001
2023-06-29,01:50:41.000,180,10985397,14165,0,1688003440,13210.894430499997,60.554070570004114,53591.67632376
2023-06-29,01:50:42.000,180,10985321,14125,0,1688003441,13210.961793599992,60.547021440004755,53591.6553624
2023-06-29,01:50:43.000,180,10985408,14365,0,1688003442,13211.022420389992,60.53292317999876,53591.7252336
2023-06-29,01:50:44.000,180,10985367,14405,0,1688003443,13211.008947770002,60.53292317999876,53591.70427224
2023-06-29,01:50:45.000,180,10985401,14085,0,1688003444,13211.056101939997,60.5258740499994,53591.648375280005
2023-06-29,01:50:46.000,180,10985398,14125,0,1688003445,13211.083047179993,60.5258740499994,53591.66933664001
2023-06-29,01:50:47.000,180,10985389,14325,0,1688003446,13211.029156700002,60.554070570004114,53591.70427224
2023-06-29,01:50:48.000,180,10985390,14565,0,1688003447,13211.089783490002,60.53292317999876,53591.78811768001
2023-06-29,01:50:49.000,180,10985376,14125,0,1688003448,13211.136937659998,60.497677530001965,53591.77414344
2023-06-29,01:50:50.000,180,10985353,14245,0,1688003449,13211.123465039993,60.53997230999812,53591.80907904001
2023-06-29,01:50:51.000,180,10985390,14045,0,1688003450,13211.123465039993,60.497677530001965,53591.77414344
2023-06-29,01:50:52.000,180,10985396,14165,0,1688003451,13211.109992420003,60.504726660001324,53591.78811768001
2023-06-29,01:50:53.000,180,10985405,13965,0,1688003452,13211.150410279988,60.46948101000453,53591.80209192
2023-06-29,01:50:54.000,180,10985361,14325,0,1688003453,13211.170619209988,60.46948101000453,53591.85798888001
2023-06-29,01:50:55.000,180,10985347,14205,0,1688003454,13211.150410279988,60.462431879997894,53591.82305328
2023-06-29,01:50:56.000,180,10985393,14205,0,1688003455,13211.157146589998,60.46948101000453,53591.816066160005
2023-06-29,01:50:57.000,180,10985344,14205,0,1688003456,13211.251454929989,60.448333619999175,53591.85100176
2023-06-29,01:50:58.000,180,10985379,14205,0,1688003457,13211.224509689993,60.448333619999175,53591.87895024001
2023-06-29,01:50:59.000,180,10985376,14445,0,1688003458,13211.244718619993,60.41308797000238,53591.84401464
2023-06-29,01:51:00.000,180,10985360,14365,0,1688003459,13211.217773379998,60.41308797000238,53591.84401464
2023-06-29,01:51:01.000,180,10985435,14085,0,1688003460,13211.244718619993,60.41308797000238,53591.934847200006
2023-06-29,01:51:02.000,180,10985357,14285,0,1688003461,13211.190828139988,60.42013710000174,53591.87196312
2023-06-29,01:51:03.000,180,10985364,14725,0,1688003462,13211.150410279988,60.441284489999816,53591.8999116
2023-06-29,01:51:04.000,180,10985365,14685,0,1688003463,13211.271663859989,60.37784231999831,53592.01170552
2023-06-29,01:51:05.000,180,10985345,14205,0,1688003464,13211.271663859989,60.35669493000023,53591.99074416
2023-06-29,01:51:06.000,180,10985387,14405,0,1688003465,13211.211037069988,60.36374405999959,53592.039654
2023-06-29,01:51:07.000,180,10985405,14605,0,1688003466,13211.130201350003,60.36374405999959,53591.94183432
2023-06-29,01:51:08.000,180,10985460,14445,0,1688003467,13211.116728729998,60.34964580000087,53591.96279568
2023-06-29,01:51:09.000,180,10985367,14365,0,1688003468,13211.150410279988,60.328498410002794,53591.96279568
2023-06-29,01:51:10.000,180,10985387,14365,0,1688003469,13211.083047179993,60.34964580000087,53591.99773128
2023-06-29,01:51:11.000,180,10985380,14165,0,1688003470,13210.995475149997,60.30735102000472,53591.92786008001
2023-06-29,01:51:12.000,180,10985367,14405,0,1688003471,13210.975266219997,60.35669493000023,53591.99074416
2023-06-29,01:51:13.000,180,10985397,14565,0,1688003472,13210.955057289997,60.33554754000215,53591.934847200006
2023-06-29,01:51:14.000,180,10985353,14125,0,1688003473,13210.907903120002,60.30735102000472,53591.9697828
2023-06-29,01:51:15.000,180,10985370,14085,0,1688003474,13210.847276330001,60.321449280003435,53591.94183432
2023-06-29,01:51:16.000,180,10985358,14405,0,1688003475,13210.68560489,60.33554754000215,53591.89292448
2023-06-29,01:51:17.000,180,10985371,14085,0,1688003476,13210.678868579991,60.30735102000472,53591.89292448
2023-06-29,01:51:18.000,180,10985371,14405,0,1688003477,13210.61824178999,60.28620362999936,53591.90689872001
2023-06-29,01:51:19.000,180,10985394,14205,0,1688003478,13210.56435131,60.28620362999936,53591.913885840004
2023-06-29,01:51:20.000,180,10985379,14205,0,1688003479,13210.52393345,60.279154500000004,53591.96279568
2023-06-29,01:51:21.000,180,10985367,14125,0,1688003480,13210.449834039995,60.20161406999978,53591.97676992001
2023-06-29,01:51:22.000,180,10985341,14045,0,1688003481,13210.40267987,60.22981059000449,53592.01869264
2023-06-29,01:51:23.000,180,10985384,14085,0,1688003482,13210.267953669994,60.18751581000106,53591.983757040005
2023-06-29,01:51:24.000,180,10985347,14365,0,1688003483,13210.180381639999,60.15931929000362,53591.9697828
2023-06-29,01:51:25.000,180,10985372,14245,0,1688003484,13210.126491159994,60.145221030004905,53591.9697828
2023-06-29,01:51:26.000,180,10985370,14245,0,1688003485,13209.991764959988,60.13817189999827,53591.8999116
2023-06-29,01:51:27.000,180,10985378,14325,0,1688003486,13209.897456619998,60.088827990002756,53591.94183432
2023-06-29,01:51:28.000,180,10985384,14285,0,1688003487,13209.796411969997,60.095877120002115,53591.87895024001
2023-06-29,01:51:29.000,180,10985364,14165,0,1688003488,13209.749257800002,60.07472973000404,53591.90689872001
2023-06-29,01:51:30.000,180,10985358,14165,0,1688003489,13209.708839940002,60.03243495000061,53591.94882144
2023-06-29,01:51:31.000,180,10985350,14205,0,1688003490,13209.533695879996,60.01128756000253,53591.7252336
2023-06-29,01:51:32.000,180,10985376,14285,0,1688003491,13209.533695879996,59.9689927799991,53591.80209192
2023-06-29,01:51:33.000,180,10985365,14365,0,1688003492,13209.432651229996,59.9337471300023,53591.7951048
2023-06-29,01:51:34.000,180,10985364,14125,0,1688003493,13209.372024439996,59.905550610004866,53591.80907904001
2023-06-29,01:51:35.000,180,10985390,14325,0,1688003494,13209.31813395999,59.92669800000294,53591.7951048
2023-06-29,01:51:36.000,180,10985387,14485,0,1688003495,13209.250770859995,59.89145234999887,53591.83702752001
2023-06-29,01:51:37.000,180,10985394,14725,0,1688003496,13209.149726209995,59.88440321999951,53591.78113056
2023-06-29,01:51:38.000,180,10985355,14045,0,1688003497,13208.988054769994,59.856206700002076,53591.73920784001
2023-06-29,01:51:39.000,180,10985375,14245,0,1688003498,13208.99479107999,59.835059310004,53591.78113056
2023-06-29,01:51:40.000,180,10985349,14205,0,1688003499,13208.893746429989,59.82801018000464,53591.697285120004
2023-06-29,01:51:41.000,180,10985329,14285,0,1688003500,13208.806174399993,59.835059310004,53591.718246480006
2023-06-29,01:51:42.000,180,10985337,14445,0,1688003501,13208.691657130003,59.813911919998645,53591.71125936001
2023-06-29,01:51:43.000,180,10985384,13965,0,1688003502,13208.550194620002,59.835059310004,53591.66933664001
2023-06-29,01:51:44.000,180,10985367,14405,0,1688003503,13208.482831519992,59.79276453000057,53591.70427224
2023-06-29,01:51:45.000,180,10985359,14245,0,1688003504,13208.496304139997,59.75751888000377,53591.76016920001
2023-06-29,01:51:46.000,180,10985397,14525,0,1688003505,13208.368314250001,59.74342061999778,53591.718246480006
2023-06-29,01:51:47.000,180,10985368,14205,0,1688003506,13208.20664281,59.70817497000098,53591.648375280005
2023-06-29,01:51:48.000,180,10985401,14325,0,1688003507,13208.04497137,59.72932235999906,53591.5854912
2023-06-29,01:51:49.000,180,10985380,14445,0,1688003508,13208.02476244,59.679978450003546,53591.61343968
2023-06-29,01:51:50.000,180,10985331,14325,0,1688003509,13207.92371779,59.630634540000756,53591.47369728001
2023-06-29,01:51:51.000,180,10985388,14405,0,1688003510,13207.84288207,59.61653628000204,53591.45273592001
2023-06-29,01:51:52.000,180,10985385,14325,0,1688003511,13207.79572789999,59.53194672000245,53591.529594240004
2023-06-29,01:51:53.000,180,10985354,14445,0,1688003512,13207.741837419999,59.52489759000309,53591.43876168
2023-06-29,01:51:54.000,180,10985380,14405,0,1688003513,13207.667738009994,59.447357160002866,53591.50164576001
2023-06-29,01:51:55.000,180,10985354,14245,0,1688003514,13207.573429669988,59.412111509998795,53591.45972304
2023-06-29,01:51:56.000,180,10985407,13965,0,1688003515,13207.479121329998,59.43325890000415,53591.49465864
2023-06-29,01:51:57.000,180,10985367,14045,0,1688003516,13207.411758230002,59.376865860002,53591.42478744001
2023-06-29,01:51:58.000,180,10985422,14365,0,1688003517,13207.344395129992,59.376865860002,53591.38985184
2023-06-29,01:51:59.000,180,10985371,14005,0,1688003518,13207.303977269992,59.34162020999793,53591.36889048
2023-06-29,01:52:00.000,180,10985370,14165,0,1688003519,13207.236614169997,59.24998151999898,53591.382864720006
2023-06-29,01:52:01.000,180,10985368,14205,0,1688003520,13207.243350479992,59.24293238999962,53591.361903360004
2023-06-29,01:52:02.000,180,10985361,14245,0,1688003521,13207.149042140001,59.235883260000264,53591.34792912
2023-06-29,01:52:03.000,180,10985350,14245,0,1688003522,13207.081679039991,59.21473587000219,53591.25709656001
2023-06-29,01:52:04.000,180,10985357,14325,0,1688003523,13207.068206420001,59.12309718000324,53591.34792912
2023-06-29,01:52:05.000,180,10985397,14245,0,1688003524,13206.953689149996,59.11604805000388,53591.22216096
2023-06-29,01:52:06.000,180,10985395,14285,0,1688003525,13206.953689149996,59.08080239999981,53591.264083680006
2023-06-29,01:52:07.000,180,10985376,14565,0,1688003526,13206.852644499995,59.02440935999766,53591.145302640005
2023-06-29,01:52:08.000,180,10985389,14165,0,1688003527,13206.81896294999,59.045556750003016,53591.08940568001
2023-06-29,01:52:09.000,180,10985383,14045,0,1688003528,13206.7852814,58.95391806000407,53591.194212480004
2023-06-29,01:52:10.000,180,10985364,14205,0,1688003529,13206.74486354,58.95391806000407,53591.194212480004
2023-06-29,01:52:11.000,180,10985324,14125,0,1688003530,13206.610137339994,58.93981979999808,53591.10337992
2023-06-29,01:52:12.000,180,10985354,14085,0,1688003531,13206.603401029999,58.91867241,53591.11036704
2023-06-29,01:52:13.000,180,10985392,14685,0,1688003532,13206.522565309999,58.91162328000064,53591.08241856
2023-06-29,01:52:14.000,180,10985344,14485,0,1688003533,13206.468674829994,58.89047589000256,53591.11036704
2023-06-29,01:52:15.000,180,10985351,14365,0,1688003534,13206.367630179993,58.8834267600032,53591.00556024
2023-06-29,01:52:16.000,180,10985378,14125,0,1688003535,13206.313739699988,58.876377630003844,53591.047482960006
2023-06-29,01:52:17.000,180,10985354,14285,0,1688003536,13206.313739699988,58.819984590001695,53591.0614572
2023-06-29,01:52:18.000,180,10985379,14165,0,1688003537,13206.226167669993,58.834082850000414,53591.00556024
2023-06-29,01:52:19.000,180,10985372,14125,0,1688003538,13206.131859330002,58.827033720001054,53590.9566504
2023-06-29,01:52:20.000,180,10985364,14365,0,1688003539,13206.071232540002,58.79178807000426,53590.92171480001
2023-06-29,01:52:21.000,180,10985360,14205,0,1688003540,13206.003869439992,58.74949329000083,53590.92171480001
2023-06-29,01:52:22.000,180,10985372,14245,0,1688003541,13205.889352170001,58.71424764000403,53590.858830720004
2023-06-29,01:52:23.000,180,10985381,14045,0,1688003542,13205.82872538,58.68605111999932,53590.87280496001
2023-06-29,01:52:24.000,180,10985397,14085,0,1688003543,13205.848934310001,58.60851068999909,53590.928701920006
2023-06-29,01:52:25.000,180,10985370,14125,0,1688003544,13205.80851645,58.594412430000375,53590.907740560004
2023-06-29,01:52:26.000,180,10985360,14365,0,1688003545,13205.714208109996,58.594412430000375,53590.92171480001
2023-06-29,01:52:27.000,180,10985377,14045,0,1688003546,13205.653581319995,58.55211765000422,53590.83088224001
2023-06-29,01:52:28.000,180,10985362,14405,0,1688003547,13205.66031762999,58.55916678000358,53590.83786936
2023-06-29,01:52:29.000,180,10985416,14045,0,1688003548,13205.60642715,58.52392112999951,53590.79594664
2023-06-29,01:52:30.000,180,10985430,14405,0,1688003549,13205.59969083999,58.44638069999928,53590.82389512
2023-06-29,01:52:31.000,180,10985397,14325,0,1688003550,13205.532327739995,58.44638069999928,53590.712101200006
2023-06-29,01:52:32.000,180,10985379,14365,0,1688003551,13205.48517357,58.43933156999992,53590.761011040006
2023-06-29,01:52:33.000,180,10985397,14205,0,1688003552,13205.53906404999,58.411135050002486,53590.816908
2023-06-29,01:52:34.000,180,10985397,14325,0,1688003553,13205.471700949995,58.425233310001204,53590.76799816
2023-06-29,01:52:35.000,180,10985348,14405,0,1688003554,13205.411074159994,58.404085920003126,53590.69812696
2023-06-29,01:52:36.000,180,10985307,14085,0,1688003555,13205.411074159994,58.38293852999777,53590.72607544
2023-06-29,01:52:37.000,180,10985361,14045,0,1688003556,13205.370656299994,58.38998766000441,53590.70511408001
2023-06-29,01:52:38.000,180,10985387,14325,0,1688003557,13205.316765819989,58.38293852999777,53590.6771656
2023-06-29,01:52:39.000,180,10985354,14005,0,1688003558,13205.256139029989,58.361791139999696,53590.62126864
2023-06-29,01:52:40.000,180,10985349,14325,0,1688003559,13205.256139029989,58.35474201000034,53590.691139840004
2023-06-29,01:52:41.000,180,10985386,14285,0,1688003560,13205.175303309989,58.35474201000034,53590.6072944
2023-06-29,01:52:42.000,180,10985365,14205,0,1688003561,13205.107940209993,58.28425070999947,53590.60030728
2023-06-29,01:52:43.000,180,10985365,14205,0,1688003562,13205.107940209993,58.30539810000482,53590.57934592
2023-06-29,01:52:44.000,180,10985357,14725,0,1688003563,13205.027104489993,58.24900506000267,53590.593320160006
2023-06-29,01:52:45.000,180,10985383,14165,0,1688003564,13205.006895559993,58.29834896999819,53590.55838456
2023-06-29,01:52:46.000,180,10985332,14245,0,1688003565,13204.892378290002,58.24900506000267,53590.38370656
2023-06-29,01:52:47.000,180,10985360,14365,0,1688003566,13204.798069949997,58.29834896999819,53590.41165504
2023-06-29,01:52:48.000,180,10985367,14405,0,1688003567,13204.845224119992,58.25605419000203,53590.474539120005
2023-06-29,01:52:49.000,180,10985359,14125,0,1688003568,13204.750915780001,58.25605419000203,53590.46056488
2023-06-29,01:52:50.000,180,10985367,14045,0,1688003569,13204.818278879997,58.19966114999988,53590.48152624
2023-06-29,01:52:51.000,180,10985336,14485,0,1688003570,13204.656607439996,58.241955930003314,53590.32082248
2023-06-29,01:52:52.000,180,10985359,14725,0,1688003571,13204.690288990001,58.20671027999924,53590.3627452
2023-06-29,01:52:53.000,180,10985406,14165,0,1688003572,13204.670080060001,58.227857670004596,53590.404667920004
2023-06-29,01:52:54.000,180,10985325,14005,0,1688003573,13204.636398509996,58.192612020000524,53590.3627452
2023-06-29,01:52:55.000,180,10985384,14285,0,1688003574,13204.555562789996,58.22080853999796,53590.306848240005
2023-06-29,01:52:56.000,180,10985388,14405,0,1688003575,13204.643134819991,58.19966114999988,53590.33479672
2023-06-29,01:52:57.000,180,10985377,14565,0,1688003576,13204.616189579996,58.20671027999924,53590.33479672
2023-06-29,01:52:58.000,180,10985370,14205,0,1688003577,13204.56903541,58.19966114999988,53590.33479672
2023-06-29,01:52:59.000,180,10985403,14165,0,1688003578,13204.50840862,58.185562890001165,53590.22998992001
2023-06-29,01:53:00.000,180,10985378,14525,0,1688003579,13204.515144929996,58.22080853999796,53590.28588688
2023-06-29,01:53:01.000,180,10985360,14325,0,1688003580,13204.454518139995,58.241955930003314,53590.24396416
2023-06-29,01:53:02.000,180,10985383,14125,0,1688003581,13204.42083658999,58.2137594099986,53590.16011872001
2023-06-29,01:53:03.000,180,10985402,14125,0,1688003582,13204.373682419995,58.227857670004596,53590.20204144001
2023-06-29,01:53:04.000,180,10985409,13965,0,1688003583,13204.38041872999,58.185562890001165,53590.25095128001
2023-06-29,01:53:05.000,180,10985348,14405,0,1688003584,13204.36694611,58.185562890001165,53590.28588688
2023-06-29,01:53:06.000,180,10985379,14045,0,1688003585,13204.252428839995,58.17146463000245,53590.1531316
2023-06-29,01:53:07.000,180,10985370,14045,0,1688003586,13204.21874728999,58.22080853999796,53590.118196
2023-06-29,01:53:08.000,180,10985337,14565,0,1688003587,13204.252428839995,58.192612020000524,53590.20204144001
2023-06-29,01:53:09.000,180,10985382,14205,0,1688003588,13204.151384189994,58.185562890001165,53590.139157360005
2023-06-29,01:53:10.000,180,10985380,14205,0,1688003589,13204.050339539994,58.22080853999796,53590.03435056001
2023-06-29,01:53:11.000,180,10985365,14245,0,1688003590,13204.057075849989,58.227857670004596,53590.17409296
2023-06-29,01:53:12.000,180,10985368,14325,0,1688003591,13204.050339539994,58.17146463000245,53590.17409296
2023-06-29,01:53:13.000,180,10985373,14125,0,1688003592,13203.895404409988,58.185562890001165,53590.02736344
2023-06-29,01:53:14.000,180,10985387,14365,0,1688003593,13203.949294889993,58.178513760001806,53590.16710584
2023-06-29,01:53:15.000,180,10985334,14525,0,1688003594,13203.868459169993,58.178513760001806,53590.10422176
2023-06-29,01:53:16.000,180,10985366,14245,0,1688003595,13203.814568690002,58.16441550000309,53590.069286160004
2023-06-29,01:53:17.000,180,10985346,14245,0,1688003596,13203.760678209997,58.15736637000373,53590.1531316
2023-06-29,01:53:18.000,180,10985353,14045,0,1688003597,13203.673106180002,58.16441550000309,53590.020376320004
2023-06-29,01:53:19.000,180,10985397,14485,0,1688003598,13203.572061530002,58.19966114999988,53590.06229904001
2023-06-29,01:53:20.000,180,10985387,14245,0,1688003599,13203.666369869992,58.16441550000309,53590.12518312
2023-06-29,01:53:21.000,180,10985350,13925,0,1688003600,13203.511434740001,58.185562890001165,53590.11120888001
2023-06-29,01:53:22.000,180,10985358,14205,0,1688003601,13203.437335329996,58.17146463000245,53590.03435056001
2023-06-29,01:53:23.000,180,10985379,14285,0,1688003602,13203.423862709991,58.20671027999924,53590.07627328
2023-06-29,01:53:24.000,180,10985356,14205,0,1688003603,13203.376708539996,58.234906800003955,53590.05531192
2023-06-29,01:53:25.000,180,10985347,14045,0,1688003604,13203.295872819996,58.31244723000418,53590.01338920001
2023-06-29,01:53:26.000,180,10985399,14045,0,1688003605,13203.20830079,58.234906800003955,53589.99242784001
2023-06-29,01:53:27.000,180,10985356,14405,0,1688003606,13203.20156447999,58.3265454900029,53589.99242784001
2023-06-29,01:53:28.000,180,10985379,14285,0,1688003607,13203.18809186,58.28425070999947,53589.96447936001
2023-06-29,01:53:29.000,180,10985425,14485,0,1688003608,13203.093783519995,58.34769288000098,53589.88762104
2023-06-29,01:53:30.000,180,10985376,14165,0,1688003609,13203.02642042,58.34064375000162,53589.901595280004
2023-06-29,01:53:31.000,180,10985380,14365,0,1688003610,13202.932112079994,58.38293852999777,53589.922556640005
2023-06-29,01:53:32.000,180,10985349,14245,0,1688003611,13202.837803739989,58.411135050002486,53589.76884
2023-06-29,01:53:33.000,180,10985345,14085,0,1688003612,13202.756968019989,58.411135050002486,53589.78980136
2023-06-29,01:53:34.000,180,10985392,14365,0,1688003613,13202.682868609998,58.44638069999928,53589.733904400004
2023-06-29,01:53:35.000,180,10985368,14205,0,1688003614,13202.622241819998,58.45342982999864,53589.72691728001
2023-06-29,01:53:36.000,180,10985391,14245,0,1688003615,13202.541406099997,58.48162635000335,53589.67102032
2023-06-29,01:53:37.000,180,10985384,14445,0,1688003616,13202.467306689992,58.50982287000079,53589.6640332
2023-06-29,01:53:38.000,180,10985336,14125,0,1688003617,13202.460570379997,58.48867548000271,53589.67800744001
2023-06-29,01:53:39.000,180,10985356,14365,0,1688003618,13202.346053109992,58.52392112999951,53589.64307184
2023-06-29,01:53:40.000,180,10985376,14325,0,1688003619,13202.292162630001,58.48867548000271,53589.566213520004
2023-06-29,01:53:41.000,180,10985354,14405,0,1688003620,13202.197854289996,58.55211765000422,53589.60813624001
2023-06-29,01:53:42.000,180,10985380,14085,0,1688003621,13202.15070012,58.5732650400023,53589.517303680004
2023-06-29,01:53:43.000,180,10985338,14205,0,1688003622,13202.117018569996,58.54506852000486,53589.54525216
2023-06-29,01:53:44.000,180,10985374,14005,0,1688003623,13202.15070012,58.56621591000294,53589.566213520004
2023-06-29,01:53:45.000,180,10985358,14365,0,1688003624,13202.04965547,58.60851068999909,53589.5242908
2023-06-29,01:53:46.000,180,10985377,14445,0,1688003625,13201.98902868,58.5732650400023,53589.51031656001
2023-06-29,01:53:47.000,180,10985381,14325,0,1688003626,13201.92840189,58.594412430000375,53589.55223928
2023-06-29,01:53:48.000,180,10985394,14325,0,1688003627,13201.90145664999,58.601461559999734,53589.44044536001
2023-06-29,01:53:49.000,180,10985374,14165,0,1688003628,13201.82735724,58.61555981999845,53589.47538096
2023-06-29,01:53:50.000,180,10985395,14165,0,1688003629,13201.80714831,58.60851068999909,53589.41249688001
2023-06-29,01:53:51.000,180,10985329,14285,0,1688003630,13201.658949489989,58.650805470002524,53589.36358704001
2023-06-29,01:53:52.000,180,10985370,14325,0,1688003631,13201.665685799999,58.65785460000188,53589.35659992
2023-06-29,01:53:53.000,180,10985372,14245,0,1688003632,13201.584850079998,58.67900198999996,53589.29371584001
2023-06-29,01:53:54.000,180,10985343,14365,0,1688003633,13201.584850079998,58.6719528600006,53589.398522640004
2023-06-29,01:53:55.000,180,10985381,14445,0,1688003634,13201.490541739993,58.75654242000019,53589.419484000005
2023-06-29,01:53:56.000,180,10985373,14245,0,1688003635,13201.436651259988,58.74949329000083,53589.29371584001
2023-06-29,01:53:57.000,180,10985366,14325,0,1688003636,13201.322133989997,58.770640679998905,53589.23781888
2023-06-29,01:53:58.000,180,10985347,14205,0,1688003637,13201.274979820002,58.777689809998265,53589.26576736
2023-06-29,01:53:59.000,180,10985366,14205,0,1688003638,13201.214353030002,58.819984590001695,53589.21685752
2023-06-29,01:54:00.000,180,10985352,14485,0,1688003639,13201.167198859992,58.79883720000362,53589.25878024
2023-06-29,01:54:01.000,180,10985332,14045,0,1688003640,13201.025736349991,58.770640679998905,53589.25878024
2023-06-29,01:54:02.000,180,10985430,14085,0,1688003641,13201.025736349991,58.80588633000298,53589.24480600001
2023-06-29,01:54:03.000,180,10985371,14245,0,1688003642,13200.93142801,58.819984590001695,53589.19589616001
2023-06-29,01:54:04.000,180,10985358,14085,0,1688003643,13200.857328599996,58.819984590001695,53589.10506360001
2023-06-29,01:54:05.000,180,10985385,13925,0,1688003644,13200.76975657,58.827033720001054,53589.05615376001
2023-06-29,01:54:06.000,180,10985369,14485,0,1688003645,13200.76302025999,58.827033720001054,53589.084102240005
2023-06-29,01:54:07.000,180,10985390,14005,0,1688003646,13200.70239346999,58.84113197999977,53589.09807648
2023-06-29,01:54:08.000,180,10985351,14605,0,1688003647,13200.675448229995,58.84818110999913,53589.11903784
2023-06-29,01:54:09.000,180,10985389,14285,0,1688003648,13200.614821439995,58.869328500004485,53589.04916664
2023-06-29,01:54:10.000,180,10985324,14165,0,1688003649,13200.614821439995,58.819984590001695,53589.04916664
2023-06-29,01:54:11.000,180,10985375,14565,0,1688003650,13200.56766727,58.827033720001054,53589.035192400006
2023-06-29,01:54:12.000,180,10985382,14405,0,1688003651,13200.554194649994,58.79883720000362,53589.02121816
2023-06-29,01:54:13.000,180,10985323,14205,0,1688003652,13200.507040479999,58.827033720001054,53589.0002568
2023-06-29,01:54:14.000,180,10985342,14165,0,1688003653,13200.459886309989,58.812935460002336,53588.90942424001
2023-06-29,01:54:15.000,180,10985347,14045,0,1688003654,13200.426204759999,58.812935460002336,53588.95833408001
2023-06-29,01:54:16.000,180,10985345,14245,0,1688003655,13200.473358929994,58.80588633000298,53588.965321200005
2023-06-29,01:54:17.000,180,10985375,14365,0,1688003656,13200.453149999994,58.819984590001695,53588.965321200005
2023-06-29,01:54:18.000,180,10985343,14325,0,1688003657,13200.432941069994,58.85523023999849,53589.0002568
2023-06-29,01:54:19.000,180,10985386,14245,0,1688003658,13200.331896419993,58.85523023999849,53588.88147576
2023-06-29,01:54:20.000,180,10985338,14405,0,1688003659,13200.345369039998,58.812935460002336,53588.85352728
2023-06-29,01:54:21.000,180,10985342,14245,0,1688003660,13200.325160109998,58.834082850000414,53588.88846288001
2023-06-29,01:54:22.000,180,10985358,14125,0,1688003661,13200.251060699993,58.876377630003844,53588.76968184001
2023-06-29,01:54:23.000,180,10985376,14045,0,1688003662,13200.271269629993,58.89752502000192,53588.83955304001
2023-06-29,01:54:24.000,180,10985387,13965,0,1688003663,13200.311687489993,58.91867241,53588.90942424001
2023-06-29,01:54:25.000,180,10985356,14325,0,1688003664,13200.304951179998,58.89047589000256,53588.98628256001
2023-06-29,01:54:26.000,180,10985362,14125,0,1688003665,13200.345369039998,58.91162328000064,53588.97230832
2023-06-29,01:54:27.000,180,10985368,14365,0,1688003666,13200.244324389998,58.91867241,53588.85352728
2023-06-29,01:54:28.000,180,10985377,14565,0,1688003667,13200.278005939988,58.93277066999872,53588.916411360005
2023-06-29,01:54:29.000,180,10985375,14525,0,1688003668,13200.264533319998,58.96096719000343,53588.95833408001
2023-06-29,01:54:30.000,180,10985334,14125,0,1688003669,13200.244324389998,58.98211458000151,53588.83955304001
2023-06-29,01:54:31.000,180,10985352,14005,0,1688003670,13200.136543430002,59.02440935999766,53588.8255788
2023-06-29,01:54:32.000,180,10985369,14205,0,1688003671,13200.176961290003,59.052605880002375,53588.867501520006
2023-06-29,01:54:33.000,180,10985359,14125,0,1688003672,13200.217379149988,59.02440935999766,53588.95134696
2023-06-29,01:54:34.000,180,10985385,14205,0,1688003673,13200.251060699993,59.03850762000366,53588.95833408001
2023-06-29,01:54:35.000,180,10985370,14565,0,1688003674,13200.244324389998,59.0173602299983,53588.93737272001
2023-06-29,01:54:36.000,180,10985336,14205,0,1688003675,13200.150016049993,59.06670414000109,53588.81859168001
2023-06-29,01:54:37.000,180,10985332,14125,0,1688003676,13200.224115459998,59.045556750003016,53588.9303856
2023-06-29,01:54:38.000,180,10985338,14165,0,1688003677,13200.244324389998,59.08080239999981,53588.94435984
2023-06-29,01:54:39.000,180,10985361,14405,0,1688003678,13200.183697599998,59.1301463100026,53588.90243712
2023-06-29,01:54:40.000,180,10985333,14205,0,1688003679,13200.230851769993,59.15129370000068,53588.89545
2023-06-29,01:54:41.000,180,10985368,14365,0,1688003680,13200.210642839993,59.20063761000347,53588.916411360005
2023-06-29,01:54:42.000,180,10985380,14125,0,1688003681,13200.163488669998,59.20768674000283,53588.811604559996
2023-06-29,01:54:43.000,180,10985367,14365,0,1688003682,13200.217379149988,59.228834130000905,53588.90942424001
2023-06-29,01:54:44.000,180,10985325,14125,0,1688003683,13200.210642839993,59.21473587000219,53588.8255788
2023-06-29,01:54:45.000,180,10985335,14325,0,1688003684,13200.183697599998,59.228834130000905,53588.85352728
2023-06-29,01:54:46.000,180,10985385,14245,0,1688003685,13200.176961290003,59.24293238999962,53588.8255788
2023-06-29,01:54:47.000,180,10985358,13965,0,1688003686,13200.176961290003,59.24998151999898,53588.811604559996
2023-06-29,01:54:48.000,180,10985351,14325,0,1688003687,13200.230851769993,59.24998151999898,53588.88846288001
2023-06-29,01:54:49.000,180,10985339,14445,0,1688003688,13200.224115459998,59.20768674000283,53588.90243712
2023-06-29,01:54:50.000,180,10985354,14485,0,1688003689,13200.230851769993,59.2640797799977,53588.94435984
2023-06-29,01:54:51.000,180,10985364,14445,0,1688003690,13200.230851769993,59.24293238999962,53588.90942424001
2023-06-29,01:54:52.000,180,10985324,14205,0,1688003691,13200.176961290003,59.2640797799977,53588.867501520006
2023-06-29,01:54:53.000,180,10985371,14445,0,1688003692,13200.176961290003,59.285227170003054,53588.846540160004
2023-06-29,01:54:54.000,180,10985362,14205,0,1688003693,13200.203906529998,59.285227170003054,53588.95134696
2023-06-29,01:54:55.000,180,10985341,14285,0,1688003694,13200.156752360002,59.29227630000241,53588.92339848
2023-06-29,01:54:56.000,180,10985318,14405,0,1688003695,13200.096125570002,59.30637456000113,53588.89545
2023-06-29,01:54:57.000,180,10985309,14525,0,1688003696,13200.055707710002,59.30637456000113,53588.89545
2023-06-29,01:54:58.000,180,10985325,14285,0,1688003697,13200.075916640002,59.30637456000113,53588.95134696
2023-06-29,01:54:59.000,180,10985331,14565,0,1688003698,13200.048971399992,59.34162020999793,53589.04916664
2023-06-29,01:55:00.000,180,10985342,14125,0,1688003699,13200.022026159997,59.33457107999857,53588.979295439996
2023-06-29,01:55:01.000,180,10985370,14205,0,1688003700,13199.968135679992,59.34866934000456,53588.979295439996
2023-06-29,01:55:02.000,180,10985381,14165,0,1688003701,13199.887299959992,59.36276760000328,53588.90243712
2023-06-29,01:55:03.000,180,10985364,14245,0,1688003702,13199.873827340001,59.34162020999793,53588.98628256001
2023-06-29,01:55:04.000,180,10985360,14365,0,1688003703,13199.920981509997,59.35571847000392,53589.084102240005
2023-06-29,01:55:05.000,180,10985338,14485,0,1688003704,13199.900772579997,59.34866934000456,53589.12602496001
2023-06-29,01:55:06.000,180,10985349,14525,0,1688003705,13199.914245200001,59.38391499000136,53589.09807648
2023-06-29,01:55:07.000,180,10985391,14165,0,1688003706,13199.786255309991,59.38391499000136,53589.070128
2023-06-29,01:55:08.000,180,10985391,14045,0,1688003707,13199.75257376,59.398013250000076,53589.02820528001
2023-06-29,01:55:09.000,180,10985350,14125,0,1688003708,13199.725628519991,59.405062379999436,53589.11903784
2023-06-29,01:55:10.000,180,10985353,14405,0,1688003709,13199.725628519991,59.412111509998795,53589.1399992
2023-06-29,01:55:11.000,180,10985336,14445,0,1688003710,13199.658265419996,59.42620977000479,53589.09807648
2023-06-29,01:55:12.000,180,10985356,14445,0,1688003711,13199.62458386999,59.461455420001585,53589.084102240005
2023-06-29,01:55:13.000,180,10985380,14445,0,1688003712,13199.638056489996,59.461455420001585,53589.15397344001
2023-06-29,01:55:14.000,180,10985369,14245,0,1688003713,13199.638056489996,59.48260280999966,53589.2098704
2023-06-29,01:55:15.000,180,10985392,14325,0,1688003714,13199.557220769995,59.48260280999966,53589.22384464001
2023-06-29,01:55:16.000,180,10985338,14405,0,1688003715,13199.48985767,59.53194672000245,53589.070128
2023-06-29,01:55:17.000,180,10985343,14445,0,1688003716,13199.415758259995,59.56014323999989,53589.11903784
2023-06-29,01:55:18.000,180,10985386,14165,0,1688003717,13199.42249456999,59.581290629997966,53589.084102240005
2023-06-29,01:55:19.000,180,10985399,14165,0,1688003718,13199.456176119995,59.60948715000268,53589.19589616001
2023-06-29,01:55:20.000,180,10985369,14725,0,1688003719,13199.395549329995,59.644732799999474,53589.202883280006
2023-06-29,01:55:21.000,180,10985343,14165,0,1688003720,13199.36186777999,59.65883105999819,53589.181921920004
2023-06-29,01:55:22.000,180,10985385,14485,0,1688003721,13199.355131469994,59.694076710002264,53589.11903784
2023-06-29,01:55:23.000,180,10985328,14405,0,1688003722,13199.34165884999,59.687027580002905,53589.18890904
2023-06-29,01:55:24.000,180,10985346,14325,0,1688003723,13199.34165884999,59.694076710002264,53589.146986319996
2023-06-29,01:55:25.000,180,10985357,14485,0,1688003724,13199.314713609994,59.72932235999906,53589.23781888
2023-06-29,01:55:26.000,180,10985370,14285,0,1688003725,13199.287768369999,59.74342061999778,53589.23781888
2023-06-29,01:55:27.000,180,10985344,14285,0,1688003726,13199.26082312999,59.76456801000313,53589.21685752
2023-06-29,01:55:28.000,180,10985364,14205,0,1688003727,13199.307977299999,59.79276453000057,53589.202883280006
2023-06-29,01:55:29.000,180,10985339,14405,0,1688003728,13199.26082312999,59.79276453000057,53589.21685752
2023-06-29,01:55:30.000,180,10985367,14285,0,1688003729,13199.267559439999,59.84915757000272,53589.24480600001
2023-06-29,01:55:31.000,180,10985336,14285,0,1688003730,13199.267559439999,59.856206700002076,53589.27275448001
2023-06-29,01:55:32.000,180,10985328,14365,0,1688003731,13199.179987409989,59.870304960000794,53589.146986319996
2023-06-29,01:55:33.000,180,10985384,14285,0,1688003732,13199.193460029994,59.88440321999951,53589.19589616001
2023-06-29,01:55:34.000,180,10985338,14245,0,1688003733,13199.213668959994,59.912599740004225,53589.181921920004
2023-06-29,01:55:35.000,180,10985352,14645,0,1688003734,13199.186723719999,59.9337471300023,53589.18890904
2023-06-29,01:55:36.000,180,10985294,14085,0,1688003735,13199.139569549989,60.00423843000317,53589.11903784
2023-06-29,01:55:37.000,180,10985360,14245,0,1688003736,13199.200196339989,60.00423843000317,53589.202883280006
2023-06-29,01:55:38.000,180,10985376,14405,0,1688003737,13199.166514789998,60.02538582000125,53589.16794768
2023-06-29,01:55:39.000,180,10985345,14405,0,1688003738,13199.119360619989,60.053582339998684,53589.17493480001
2023-06-29,01:55:40.000,180,10985334,14485,0,1688003739,13199.092415379993,60.095877120002115,53589.17493480001
2023-06-29,01:55:41.000,180,10985319,14205,0,1688003740,13199.085679069998,60.088827990002756,53589.22384464001
2023-06-29,01:55:42.000,180,10985326,14085,0,1688003741,13199.025052279998,60.088827990002756,53589.1399992
2023-06-29,01:55:43.000,180,10985312,13965,0,1688003742,13198.964425489998,60.11702451000019,53589.11903784
2023-06-29,01:55:44.000,180,10985347,14445,0,1688003743,13198.930743939993,60.152270160004264,53589.15397344001
2023-06-29,01:55:45.000,180,10985335,14085,0,1688003744,13198.957689180002,60.18751581000106,53589.251793120005
2023-06-29,01:55:46.000,180,10985326,14245,0,1688003745,13198.903798699997,60.19456494000042,53589.25878024
2023-06-29,01:55:47.000,180,10985371,14405,0,1688003746,13198.775808810002,60.20161406999978,53589.18890904
2023-06-29,01:55:48.000,180,10985311,14245,0,1688003747,13198.674764160001,60.265056240001286,53589.16794768
2023-06-29,01:55:49.000,180,10985355,14325,0,1688003748,13198.55351058,60.272105370000645,53589.1399992
2023-06-29,01:55:50.000,180,10985330,13965,0,1688003749,13198.519829029996,60.28620362999936,53589.24480600001
2023-06-29,01:55:51.000,180,10985323,14085,0,1688003750,13198.317739729995,60.321449280003435,53589.2098704
2023-06-29,01:55:52.000,180,10985370,14125,0,1688003751,13198.25037663,60.35669493000023,53589.24480600001
2023-06-29,01:55:53.000,180,10985340,14045,0,1688003752,13198.16280459999,60.35669493000023,53589.251793120005
2023-06-29,01:55:54.000,180,10985366,14405,0,1688003753,13197.940506369989,60.36374405999959,53589.19589616001
2023-06-29,01:55:55.000,180,10985361,14325,0,1688003754,13197.886615889998,60.3919405800043,53589.181921920004
2023-06-29,01:55:56.000,180,10985309,14205,0,1688003755,13197.657581350002,60.462431879997894,53589.12602496001
2023-06-29,01:55:57.000,180,10985300,14285,0,1688003756,13197.570009319992,60.42013710000174,53589.10506360001
2023-06-29,01:55:58.000,180,10985358,14405,0,1688003757,13197.401601569996,60.4271862300011,53589.09108936
2023-06-29,01:55:59.000,180,10985378,14285,0,1688003758,13197.31402954,60.43423536000046,53589.09108936
2023-06-29,01:56:00.000,180,10985318,14085,0,1688003759,13197.22645750999,60.462431879997894,53589.10506360001
2023-06-29,01:56:01.000,180,10985360,14285,0,1688003760,13197.06478606999,60.42013710000174,53589.11903784
2023-06-29,01:56:02.000,180,10985370,14165,0,1688003761,13196.92332355999,60.462431879997894,53589.06314088
2023-06-29,01:56:03.000,180,10985346,14405,0,1688003762,13196.835751529994,60.41308797000238,53589.084102240005
2023-06-29,01:56:04.000,180,10985400,14205,0,1688003763,13196.707761639998,60.47653014000389,53589.02820528001
2023-06-29,01:56:05.000,180,10985358,14325,0,1688003764,13196.620189609988,60.448333619999175,53589.02121816
2023-06-29,01:56:06.000,180,10985363,14245,0,1688003765,13196.431572929992,60.48357927000325,53588.95134696
2023-06-29,01:56:07.000,180,10985341,14405,0,1688003766,13196.391155069992,60.462431879997894,53589.02820528001
2023-06-29,01:56:08.000,180,10985353,14205,0,1688003767,13196.344000899997,60.47653014000389,53589.084102240005
2023-06-29,01:56:09.000,180,10985381,14165,0,1688003768,13196.296846730002,60.42013710000174,53589.04916664
2023-06-29,01:56:10.000,180,10985330,14525,0,1688003769,13196.202538389996,60.441284489999816,53589.05615376001
2023-06-29,01:56:11.000,180,10985392,14125,0,1688003770,13196.135175290001,60.43423536000046,53589.04217952
2023-06-29,01:56:12.000,180,10985380,13805,0,1688003771,13196.04760325999,60.448333619999175,53588.97230832
2023-06-29,01:56:13.000,180,10985333,14045,0,1688003772,13195.95329492,60.441284489999816,53588.89545
2023-06-29,01:56:14.000,180,10985281,14405,0,1688003773,13195.939822299995,60.47653014000389,53588.93737272001
2023-06-29,01:56:15.000,180,10985348,14485,0,1688003774,13195.798359789995,60.490628400002606,53588.86051440001
2023-06-29,01:56:16.000,180,10985364,14445,0,1688003775,13195.80509609999,60.497677530001965,53588.98628256001
2023-06-29,01:56:17.000,180,10985349,14365,0,1688003776,13195.73099669,60.48357927000325,53588.95833408001
2023-06-29,01:56:18.000,180,10985322,14325,0,1688003777,13195.69057883,60.53997230999812,53588.965321200005
2023-06-29,01:56:19.000,180,10985353,14285,0,1688003778,13195.508698459998,60.59636535000027,53588.88147576
2023-06-29,01:56:20.000,180,10985336,14365,0,1688003779,13195.522171079989,60.561119700003474,53588.88147576
2023-06-29,01:56:21.000,180,10985330,14285,0,1688003780,13195.448071669998,60.624561869997706,53588.85352728
2023-06-29,01:56:22.000,180,10985373,14325,0,1688003781,13195.427862739998,60.64570926000306,53588.92339848
2023-06-29,01:56:23.000,180,10985351,14325,0,1688003782,13195.347027019998,60.64570926000306,53588.92339848
2023-06-29,01:56:24.000,180,10985368,14125,0,1688003783,13195.313345469993,60.730298820002645,53588.89545
2023-06-29,01:56:25.000,180,10985359,14405,0,1688003784,13195.259454990002,60.723249690003286,53588.92339848
2023-06-29,01:56:26.000,180,10985371,14165,0,1688003785,13195.259454990002,60.737347950002004,53588.92339848
2023-06-29,01:56:27.000,180,10985392,14485,0,1688003786,13195.192091889992,60.737347950002004,53588.90942424001
2023-06-29,01:56:28.000,180,10985390,14365,0,1688003787,13195.084310929997,60.76554446999944,53588.9303856
2023-06-29,01:56:29.000,180,10985391,14285,0,1688003788,13195.016947830001,60.76554446999944,53588.94435984
2023-06-29,01:56:30.000,180,10985328,14165,0,1688003789,13194.990002589991,60.83603577000031,53588.916411360005
2023-06-29,01:56:31.000,180,10985349,14205,0,1688003790,13194.868749009991,60.87128142000438,53588.86051440001
2023-06-29,01:56:32.000,180,10985381,14285,0,1688003791,13194.7946496,60.899477940001816,53588.90243712
2023-06-29,01:56:33.000,180,10985329,14205,0,1688003792,13194.740759119995,60.899477940001816,53588.94435984
2023-06-29,01:56:34.000,180,10985345,14285,0,1688003793,13194.65318709,60.92062532999989,53588.916411360005
2023-06-29,01:56:35.000,180,10985326,14245,0,1688003794,13194.58582398999,60.94177271999797,53588.87448864
2023-06-29,01:56:36.000,180,10985309,14285,0,1688003795,13194.430888859999,61.02636228000483,53588.77666896
2023-06-29,01:56:37.000,180,10985399,14205,0,1688003796,13194.383734689989,61.05455880000227,53588.76968184001
2023-06-29,01:56:38.000,180,10985351,14205,0,1688003797,13194.329844209999,61.05455880000227,53588.797630320005
2023-06-29,01:56:39.000,180,10985355,14565,0,1688003798,13194.282690039989,61.06160793000163,53588.76269472
2023-06-29,01:56:40.000,180,10985364,14045,0,1688003799,13194.249008489998,61.096853579998424,53588.83256592
2023-06-29,01:56:41.000,180,10985345,14565,0,1688003800,13194.127754909998,61.11095184000442,53588.69282352001
2023-06-29,01:56:42.000,180,10985369,14245,0,1688003801,13194.107545979998,61.11800097000378,53588.678849280004
2023-06-29,01:56:43.000,180,10985363,14205,0,1688003802,13194.114282289993,61.096853579998424,53588.699810640006
2023-06-29,01:56:44.000,180,10985337,14205,0,1688003803,13193.986292399997,61.195541400004004,53588.63692656
2023-06-29,01:56:45.000,180,10985382,14445,0,1688003804,13193.952610849992,61.188492270004645,53588.63692656
2023-06-29,01:56:46.000,180,10985354,14165,0,1688003805,13193.831357269992,61.2307870500008,53588.56705536
2023-06-29,01:56:47.000,180,10985359,14085,0,1688003806,13193.777466790001,61.28013096000359,53588.62295232001
2023-06-29,01:56:48.000,180,10985363,14325,0,1688003807,13193.743785239996,61.315376610000385,53588.63692656
2023-06-29,01:56:49.000,180,10985366,14405,0,1688003808,13193.65621321,61.33652399999846,53588.581029600005
2023-06-29,01:56:50.000,180,10985345,14525,0,1688003809,13193.58885010999,61.371769650002534,53588.59500384
2023-06-29,01:56:51.000,180,10985351,13885,0,1688003810,13193.52822331999,61.364720520003175,53588.56705536
2023-06-29,01:56:52.000,180,10985319,14045,0,1688003811,13193.37328819,61.40701529999933,53588.48320992001
2023-06-29,01:56:53.000,180,10985355,14045,0,1688003812,13193.30592508999,61.39996616999997,53588.4412872
2023-06-29,01:56:54.000,180,10985379,14405,0,1688003813,13193.231825679999,61.4422609500034,53588.44827432
2023-06-29,01:56:55.000,180,10985349,14045,0,1688003814,13193.083626859989,61.4775066000002,53588.3015448
2023-06-29,01:56:56.000,180,10985366,14045,0,1688003815,13193.036472689993,61.50570312000491,53588.32949328
2023-06-29,01:56:57.000,180,10985339,14445,0,1688003816,13192.982582209988,61.540948770001705,53588.476222799996
2023-06-29,01:56:58.000,180,10985341,14245,0,1688003817,13192.908482799998,61.533899640002346,53588.462248560005
2023-06-29,01:56:59.000,180,10985376,14125,0,1688003818,13192.827647079997,61.540948770001705,53588.44827432
2023-06-29,01:57:00.000,180,10985372,14245,0,1688003819,13192.679448260002,61.58324354999786,53588.39237736
2023-06-29,01:57:01.000,180,10985368,14165,0,1688003820,13192.591876229992,61.590292680004495,53588.364428880006
2023-06-29,01:57:02.000,180,10985343,14405,0,1688003821,13192.450413719991,61.65373484999873,53588.28058344
2023-06-29,01:57:03.000,180,10985323,14525,0,1688003822,13192.32916013999,61.62553833000129,53588.22468648
2023-06-29,01:57:04.000,180,10985359,14205,0,1688003823,13192.282005969995,61.63963659000001,53588.25962208
2023-06-29,01:57:05.000,180,10985317,14125,0,1688003824,13192.18769762999,61.68193137000344,53588.28757056001
2023-06-29,01:57:06.000,180,10985337,14205,0,1688003825,13192.032762499999,61.73832440999831,53588.3015448
2023-06-29,01:57:07.000,180,10985396,14205,0,1688003826,13191.871091059998,61.766520930003026,53588.140841039996
2023-06-29,01:57:08.000,180,10985360,14405,0,1688003827,13191.796991649993,61.8229139699979,53588.196738000006
2023-06-29,01:57:09.000,180,10985356,14205,0,1688003828,13191.709419619998,61.83701223000389,53588.175776640004
2023-06-29,01:57:10.000,180,10985331,14405,0,1688003829,13191.567957109997,61.86520875000133,53588.126866800005
2023-06-29,01:57:11.000,180,10985357,14245,0,1688003830,13191.446703529997,61.91455266000412,53588.04302136
2023-06-29,01:57:12.000,180,10985370,14285,0,1688003831,13191.311977329991,61.956847440000274,53588.008085760004
2023-06-29,01:57:13.000,180,10985360,14245,0,1688003832,13191.21766899,61.97799482999835,53588.05000848001
2023-06-29,01:57:14.000,180,10985361,14205,0,1688003833,13191.07620648,61.956847440000274,53588.01507288
2023-06-29,01:57:15.000,180,10985369,14165,0,1688003834,13190.98863444999,61.97799482999835,53587.93122744001
2023-06-29,01:57:16.000,180,10985402,13965,0,1688003835,13190.76633621999,62.01324048000242,53587.88231760001
2023-06-29,01:57:17.000,180,10985320,14445,0,1688003836,13190.665291569989,62.02733874000114,53587.85436912001
2023-06-29,01:57:18.000,180,10985345,14045,0,1688003837,13190.530565369998,62.02733874000114,53587.805459279996
2023-06-29,01:57:19.000,180,10985336,14285,0,1688003838,13190.341948690002,62.0343878700005,53587.7775108
2023-06-29,01:57:20.000,180,10985396,14325,0,1688003839,13190.267849279997,61.98504395999771,53587.79847216
2023-06-29,01:57:21.000,180,10985361,14365,0,1688003840,13190.153332009992,61.956847440000274,53587.742575200005
2023-06-29,01:57:22.000,180,10985370,14205,0,1688003841,13189.964715329996,61.97094569999899,53587.67969112
2023-06-29,01:57:23.000,180,10985345,14085,0,1688003842,13189.91756116,61.956847440000274,53587.68667824001
2023-06-29,01:57:24.000,180,10985404,14325,0,1688003843,13189.80978019999,61.97799482999835,53587.59584568001
2023-06-29,01:57:25.000,180,10985385,14085,0,1688003844,13189.70873554999,61.942749180001556,53587.59584568001
2023-06-29,01:57:26.000,180,10985358,14205,0,1688003845,13189.621163519994,61.90750353000476,53587.51898736001
2023-06-29,01:57:27.000,180,10985339,14245,0,1688003846,13189.526855179989,61.91455266000412,53587.470077519996
2023-06-29,01:57:28.000,180,10985352,14405,0,1688003847,13189.479701009994,61.87225788000069,53587.49103888
2023-06-29,01:57:29.000,180,10985307,14565,0,1688003848,13189.405601599989,61.85815962000197,53587.456103280005
2023-06-29,01:57:30.000,180,10985350,13925,0,1688003849,13189.392128979998,61.87225788000069,53587.44212904
2023-06-29,01:57:31.000,180,10985315,14205,0,1688003850,13189.311293259998,61.829963100004534,53587.36527072
2023-06-29,01:57:32.000,180,10985331,14205,0,1688003851,13189.203512300002,61.85815962000197,53587.26046392001
2023-06-29,01:57:33.000,180,10985357,14405,0,1688003852,13189.115940269992,61.83701223000389,53587.23251544001
2023-06-29,01:57:34.000,180,10985337,14005,0,1688003853,13189.041840860002,61.85111049000261,53587.169631360004
2023-06-29,01:57:35.000,180,10985333,14205,0,1688003854,13188.994686689992,61.85111049000261,53587.2534768
2023-06-29,01:57:36.000,180,10985345,14245,0,1688003855,13188.934059899992,61.86520875000133,53587.27443816
2023-06-29,01:57:37.000,180,10985367,14245,0,1688003856,13188.866696799996,61.87225788000069,53587.14168288001
2023-06-29,01:57:38.000,180,10985354,14045,0,1688003857,13188.7993337,61.90750353000476,53587.12770864
2023-06-29,01:57:39.000,180,10985331,13965,0,1688003858,13188.77912477,61.893405269998766,53587.14867
2023-06-29,01:57:40.000,180,10985358,14205,0,1688003859,13188.67808012,61.92160179000348,53587.10674728
2023-06-29,01:57:41.000,180,10985357,14165,0,1688003860,13188.624189639995,61.92865092000284,53587.09277304001
2023-06-29,01:57:42.000,180,10985369,13885,0,1688003861,13188.51640868,61.942749180001556,53587.05085032
2023-06-29,01:57:43.000,180,10985332,14365,0,1688003862,13188.44904557999,61.992093090004346,53586.99495336001
2023-06-29,01:57:44.000,180,10985394,14165,0,1688003863,13188.3951551,62.04143699999986,53587.022901840006
2023-06-29,01:57:45.000,180,10985356,14245,0,1688003864,13188.36820985999,62.07668265000393,53587.06482456001
2023-06-29,01:57:46.000,180,10985352,14605,0,1688003865,13188.341264619994,62.09078091000265,53587.08578592
2023-06-29,01:57:47.000,180,10985364,14165,0,1688003866,13188.280637829994,62.11192830000073,53587.03687608
2023-06-29,01:57:48.000,180,10985353,14365,0,1688003867,13188.139175319993,62.182419600001595,53586.94604352001
2023-06-29,01:57:49.000,180,10985396,14485,0,1688003868,13188.166120559988,62.1471739500048,53586.9390564
2023-06-29,01:57:50.000,180,10985362,14365,0,1688003869,13188.078548529993,62.21766524999839,53586.967004879996
2023-06-29,01:57:51.000,180,10985346,14485,0,1688003870,13187.997712809993,62.25996003000182,53586.855210960006
2023-06-29,01:57:52.000,180,10985342,14405,0,1688003871,13187.970767569997,62.27405829000054,53586.89014656
2023-06-29,01:57:53.000,180,10985395,14245,0,1688003872,13188.004449120002,62.30930394000461,53586.87617232001
2023-06-29,01:57:54.000,180,10985377,14325,0,1688003873,13187.997712809993,62.351598720000766,53586.86219808
2023-06-29,01:57:55.000,180,10985392,14685,0,1688003874,13187.937086019992,62.38684437000484,53586.87617232001
2023-06-29,01:57:56.000,180,10985366,14445,0,1688003875,13187.802359820002,62.45028653999907,53586.7643784
2023-06-29,01:57:57.000,180,10985354,14165,0,1688003876,13187.795623509992,62.52077783999994,53586.75040416
2023-06-29,01:57:58.000,180,10985335,14285,0,1688003877,13187.761941960001,62.54897436000465,53586.74341704
2023-06-29,01:57:59.000,180,10985391,14285,0,1688003878,13187.714787789992,62.59831827000016,53586.785339760005
2023-06-29,01:58:00.000,180,10985361,14285,0,1688003879,13187.687842549996,62.64766218000295,53586.785339760005
2023-06-29,01:58:01.000,180,10985326,14045,0,1688003880,13187.607006829996,62.68995695999911,53586.74341704
2023-06-29,01:58:02.000,180,10985309,14165,0,1688003881,13187.505962179996,62.7393008700019,53586.666558720004
2023-06-29,01:58:03.000,180,10985349,14445,0,1688003882,13187.49248955999,62.809792170002765,53586.74341704
2023-06-29,01:58:04.000,180,10985325,14205,0,1688003883,13187.39818122,62.85913607999828,53586.687520080006
2023-06-29,01:58:05.000,180,10985344,14605,0,1688003884,13187.35102704999,62.89438173000235,53586.70149432
2023-06-29,01:58:06.000,180,10985343,14205,0,1688003885,13187.22977346999,62.943725639997865,53586.65957160001
2023-06-29,01:58:07.000,180,10985314,14285,0,1688003886,13187.175882989999,62.96487303000322,53586.65957160001
2023-06-29,01:58:08.000,180,10985335,14405,0,1688003887,13187.115256199999,63.01421693999873,53586.63861024001
2023-06-29,01:58:09.000,180,10985298,14405,0,1688003888,13187.007475239989,63.035364330004086,53586.617648880005
2023-06-29,01:58:10.000,180,10985370,14485,0,1688003889,13186.940112139993,63.06356085000152,53586.63162312001
2023-06-29,01:58:11.000,180,10985389,14125,0,1688003890,13186.845803800003,63.14110128000175,53586.57572616
2023-06-29,01:58:12.000,180,10985333,14405,0,1688003891,13186.738022839992,63.14815041000111,53586.46393224001
2023-06-29,01:58:13.000,180,10985346,14325,0,1688003892,13186.663923430002,63.19044519000454,53586.46393224001
2023-06-29,01:58:14.000,180,10985324,14205,0,1688003893,13186.488779369996,63.218641710001975,53586.37309968001
2023-06-29,01:58:15.000,180,10985338,14565,0,1688003894,13186.414679959991,63.28208388000348,53586.331176960004
2023-06-29,01:58:16.000,180,10985354,14085,0,1688003895,13186.38099841,63.31028040000092,53586.401048160005
2023-06-29,01:58:17.000,180,10985332,14125,0,1688003896,13186.286690069996,63.33847691999836,53586.39406104001
2023-06-29,01:58:18.000,180,10985325,14245,0,1688003897,13186.185645419995,63.38077170000179,53586.32418984001
2023-06-29,01:58:19.000,180,10985391,14125,0,1688003898,13186.064391839995,63.408968219999224,53586.22637016001
2023-06-29,01:58:20.000,180,10985327,14285,0,1688003899,13185.956610879999,63.43011561000458,53586.282267120005
2023-06-29,01:58:21.000,180,10985364,14285,0,1688003900,13185.842093609994,63.444213870003296,53586.2403444
2023-06-29,01:58:22.000,180,10985341,14485,0,1688003901,13185.700631099993,63.49355777999881,53586.163486080004
2023-06-29,01:58:23.000,180,10985311,14045,0,1688003902,13185.606322760003,63.55699995000032,53586.10758912001
2023-06-29,01:58:24.000,180,10985354,14245,0,1688003903,13185.545695970002,63.571098209999036,53586.22637016001
2023-06-29,01:58:25.000,180,10985353,14205,0,1688003904,13185.390760839997,63.5429016900016,53586.1704732
2023-06-29,01:58:26.000,180,10985355,13965,0,1688003905,13185.276243569991,63.585196469997754,53586.12855048001
2023-06-29,01:58:27.000,180,10985320,14325,0,1688003906,13185.11457212999,63.585196469997754,53586.05169216
2023-06-29,01:58:28.000,180,10985357,14045,0,1688003907,13184.986582239995,63.61339299000247,53585.97483384
2023-06-29,01:58:29.000,180,10985359,14205,0,1688003908,13184.925955449995,63.61339299000247,53585.98880808001
2023-06-29,01:58:30.000,180,10985352,14125,0,1688003909,13184.784492939994,63.61339299000247,53585.98182096
2023-06-29,01:58:31.000,180,10985364,14085,0,1688003910,13184.629557809989,63.669786030004616,53585.849065680006
2023-06-29,01:58:32.000,180,10985337,14005,0,1688003911,13184.521776849993,63.634540380000544,53585.897975520005
2023-06-29,01:58:33.000,180,10985335,14245,0,1688003912,13184.474622679998,63.627491250001185,53585.90496264
2023-06-29,01:58:34.000,180,10985334,14245,0,1688003913,13184.366841720002,63.6415895099999,53585.82111720001
2023-06-29,01:58:35.000,180,10985360,14125,0,1688003914,13184.279269689992,63.61339299000247,53585.7861816
2023-06-29,01:58:36.000,180,10985319,14245,0,1688003915,13184.117598249992,63.578147339998395,53585.68836192
2023-06-29,01:58:37.000,180,10985382,14445,0,1688003916,13184.083916700001,63.54995082000096,53585.70233616001
2023-06-29,01:58:38.000,180,10985353,13885,0,1688003917,13183.989608359996,63.53585256000224,53585.69534904
2023-06-29,01:58:39.000,180,10985332,14485,0,1688003918,13183.91550894999,63.52880343000288,53585.6464392
2023-06-29,01:58:40.000,180,10985345,14165,0,1688003919,13183.888563709996,63.51470517000416,53585.7163104
2023-06-29,01:58:41.000,180,10985343,14245,0,1688003920,13183.79425536999,63.47945952000009,53585.611503600005
2023-06-29,01:58:42.000,180,10985394,14165,0,1688003921,13183.69321071999,63.48650864999945,53585.56958088
2023-06-29,01:58:43.000,180,10985344,14205,0,1688003922,13183.67300178999,63.43011561000458,53585.59054224
2023-06-29,01:58:44.000,180,10985380,14325,0,1688003923,13183.585429759994,63.408968219999224,53585.52067104
2023-06-29,01:58:45.000,180,10985362,14325,0,1688003924,13183.51133034999,63.36667344000307,53585.47874832
2023-06-29,01:58:46.000,180,10985376,14725,0,1688003925,13183.443967249994,63.35962431000371,53585.45778696001
2023-06-29,01:58:47.000,180,10985347,14285,0,1688003926,13183.484385109994,63.31028040000092,53585.47874832
2023-06-29,01:58:48.000,180,10985369,14525,0,1688003927,13183.49112141999,63.267985620004765,53585.443812720005
2023-06-29,01:58:49.000,180,10985330,14165,0,1688003928,13183.410285699989,63.225690840001334,53585.40887712
2023-06-29,01:58:50.000,180,10985350,14285,0,1688003929,13183.410285699989,63.19044519000454,53585.45079984
2023-06-29,01:58:51.000,180,10985348,14445,0,1688003930,13183.457439869999,63.169297799999185,53585.45778696001
2023-06-29,01:58:52.000,180,10985338,14565,0,1688003931,13183.356395219998,63.211592580002616,53585.325031680004
2023-06-29,01:58:53.000,180,10985383,14125,0,1688003932,13183.322713669993,63.162248669999826,53585.3320188
2023-06-29,01:58:54.000,180,10985337,14005,0,1688003933,13183.376604149998,63.11995389000367,53585.31804456001
2023-06-29,01:58:55.000,180,10985318,14325,0,1688003934,13183.390076769989,63.14110128000175,53585.35996728
2023-06-29,01:58:56.000,180,10985354,14285,0,1688003935,13183.403549389994,63.0847082399996,53585.31804456001
2023-06-29,01:58:57.000,180,10985363,14365,0,1688003936,13183.417022009999,63.06356085000152,53585.30407032
2023-06-29,01:58:58.000,180,10985353,14285,0,1688003937,13183.504594039994,63.02831520000473,53585.35298016
2023-06-29,01:58:59.000,180,10985348,14725,0,1688003938,13183.55848452,63.042413460003445,53585.42983848
2023-06-29,01:59:00.000,180,10985361,14005,0,1688003939,13183.61237499999,63.00716780999937,53585.35996728
2023-06-29,01:59:01.000,180,10985379,14205,0,1688003940,13183.57869345,62.97192216000258,53585.31804456001
2023-06-29,01:59:02.000,180,10985357,14525,0,1688003941,13183.75383750999,62.936676509998506,53585.394902880005
2023-06-29,01:59:03.000,180,10985369,14605,0,1688003942,13183.82120061,62.943725639997865,53585.41586424001
2023-06-29,01:59:04.000,180,10985380,14085,0,1688003943,13183.85488215999,62.97897129000194,53585.38791576001
2023-06-29,01:59:05.000,180,10985358,14205,0,1688003944,13183.989608359996,62.92257824999979,53585.52765816
2023-06-29,01:59:06.000,180,10985372,14045,0,1688003945,13184.083916700001,62.943725639997865,53585.48573544001
2023-06-29,01:59:07.000,180,10985380,14165,0,1688003946,13184.171488729997,62.85913607999828,53585.53464528001
2023-06-29,01:59:08.000,180,10985332,14565,0,1688003947,13184.252324449997,62.92257824999979,53585.49970968
2023-06-29,01:59:09.000,180,10985332,14445,0,1688003948,13184.272533379997,62.88733260000299,53585.41586424001
2023-06-29,01:59:10.000,180,10985346,14325,0,1688003949,13184.427468509988,62.90847999000107,53585.45079984
2023-06-29,01:59:11.000,180,10985346,14285,0,1688003950,13184.541985779993,62.88028347000363,53585.60451648001
2023-06-29,01:59:12.000,180,10985315,14045,0,1688003951,13184.71039352999,62.88733260000299,53585.60451648001
2023-06-29,01:59:13.000,180,10985356,14485,0,1688003952,13184.744075079994,62.91552912000043,53585.61849072
2023-06-29,01:59:14.000,180,10985328,14205,0,1688003953,13184.946164379995,62.92962737999915,53585.681374800006
2023-06-29,01:59:15.000,180,10985367,14205,0,1688003954,13185.01352747999,62.91552912000043,53585.7163104
2023-06-29,01:59:16.000,180,10985303,14205,0,1688003955,13185.047209029995,62.96487303000322,53585.6464392
2023-06-29,01:59:17.000,180,10985318,14205,0,1688003956,13185.14151737,62.993069550000655,53585.67438768001
2023-06-29,01:59:18.000,180,10985336,14325,0,1688003957,13185.256034639991,63.049462590002804,53585.73727176
2023-06-29,01:59:19.000,180,10985377,14405,0,1688003958,13185.370551909997,63.05651172000216,53585.68836192
2023-06-29,01:59:20.000,180,10985326,14325,0,1688003959,13185.478332869992,63.14110128000175,53585.80015584001
2023-06-29,01:59:21.000,180,10985335,14645,0,1688003960,13185.512014419997,63.11290476000431,53585.79316872001
2023-06-29,01:59:22.000,180,10985363,14045,0,1688003961,13185.633267999998,63.13405215000239,53585.828104320004
2023-06-29,01:59:23.000,180,10985373,14005,0,1688003962,13185.714103719998,63.14815041000111,53585.90496264
2023-06-29,01:59:24.000,180,10985322,14245,0,1688003963,13185.788203129989,63.1974943200039,53585.91194976
2023-06-29,01:59:25.000,180,10985315,14285,0,1688003964,13185.88924777999,63.225690840001334,53585.90496264
2023-06-29,01:59:26.000,180,10985358,14365,0,1688003965,13185.97008349999,63.225690840001334,53586.016756560006
2023-06-29,01:59:27.000,180,10985340,14325,0,1688003966,13186.01050135999,63.218641710001975,53586.03771792001
2023-06-29,01:59:28.000,180,10985364,14365,0,1688003967,13186.09133707999,63.267985620004765,53586.03771792001
2023-06-29,01:59:29.000,180,10985359,14325,0,1688003968,13186.246272209995,63.23978910000005,53586.184447440006
2023-06-29,01:59:30.000,180,10985345,14245,0,1688003969,13186.33384423999,63.24683822999941,53586.25431864001
2023-06-29,01:59:31.000,180,10985376,14245,0,1688003970,13186.414679959991,63.211592580002616,53586.282267120005
2023-06-29,01:59:32.000,180,10985343,14165,0,1688003971,13186.414679959991,63.267985620004765,53586.2403444
2023-06-29,01:59:33.000,180,10985406,14405,0,1688003972,13186.488779369996,63.267985620004765,53586.26829288
2023-06-29,01:59:34.000,180,10985312,14205,0,1688003973,13186.610032949997,63.28913301000284,53586.352138320006
2023-06-29,01:59:35.000,180,10985361,14325,0,1688003974,13186.603296640002,63.31732953000028,53586.33816408
2023-06-29,01:59:36.000,180,10985341,14485,0,1688003975,13186.657187119992,63.2961821400022,53586.37309968001
2023-06-29,01:59:37.000,180,10985368,14325,0,1688003976,13186.805385940002,63.28208388000348,53586.4848936
2023-06-29,01:59:38.000,180,10985336,14245,0,1688003977,13186.892957969998,63.31732953000028,53586.56175192001
2023-06-29,01:59:39.000,180,10985394,14285,0,1688003978,13186.899694279993,63.32437865999964,53586.54777768
2023-06-29,01:59:40.000,180,10985292,14365,0,1688003979,13186.940112139993,63.345526049997716,53586.54777768
2023-06-29,01:59:41.000,180,10985353,14085,0,1688003980,13186.933375829998,63.38077170000179,53586.57572616
2023-06-29,01:59:42.000,180,10985308,14045,0,1688003981,13187.020947859994,63.38077170000179,53586.58970040001
2023-06-29,01:59:43.000,180,10985318,14485,0,1688003982,13187.068102029989,63.35257518000435,53586.64559736
2023-06-29,01:59:44.000,180,10985379,14325,0,1688003983,13187.121992509994,63.401919089999865,53586.71546856
2023-06-29,01:59:45.000,180,10985347,14525,0,1688003984,13187.12872881999,63.42306647999794,53586.70848144001
2023-06-29,01:59:46.000,180,10985347,14125,0,1688003985,13187.23650978,63.43716474000394,53586.77835264001
2023-06-29,01:59:47.000,180,10985406,14325,0,1688003986,13187.25671871,63.43011561000458,53586.8691852
2023-06-29,01:59:48.000,180,10985348,14045,0,1688003987,13187.263455019995,63.48650864999945,53586.88315944
2023-06-29,01:59:49.000,180,10985317,14325,0,1688003988,13187.22977346999,63.48650864999945,53586.82726248001
2023-06-29,01:59:50.000,180,10985345,14365,0,1688003989,13187.25671871,63.50060690999817,53586.91110792
2023-06-29,01:59:51.000,180,10985351,14005,0,1688003990,13187.20956453999,63.52880343000288,53586.91110792
2023-06-29,01:59:52.000,180,10985321,14565,0,1688003991,13187.283663949995,63.571098209999036,53587.0089276
2023-06-29,01:59:53.000,180,10985357,14245,0,1688003992,13187.303872879995,63.53585256000224,53587.05783744
2023-06-29,01:59:54.000,180,10985352,14485,0,1688003993,13187.23650978,63.59929473000375,53587.03687608
2023-06-29,01:59:55.000,180,10985407,14285,0,1688003994,13187.31060918999,63.60634386000311,53587.120721520005
2023-06-29,01:59:56.000,180,10985392,14245,0,1688003995,13187.23650978,63.6415895099999,53587.09976016
2023-06-29,01:59:57.000,180,10985371,14365,0,1688003996,13187.223037159994,63.64863863999926,53587.05085032
2023-06-29,01:59:58.000,180,10985362,14725,0,1688003997,13187.27692764,63.669786030004616,53587.120721520005
2023-06-29,01:59:59.000,180,10985369,14005,0,1688003998,13187.27019132999,63.683884290003334,53587.12770864
2023-06-29,02:00:00.000,180,10985370,14285,0,1688003999,13187.29713657,63.70503168000141,53587.22552832
2023-06-29,02:00:01.000,180,10985342,14325,0,1688004000,13187.25671871,63.72617906999949,53587.2185412
2023-06-29,02:00:02.000,180,10985344,14205,0,1688004001,13187.29040025999,63.72617906999949,53587.27443816
2023-06-29,02:00:03.000,180,10985374,14005,0,1688004002,13187.27692764,63.72617906999949,53587.28142528001
2023-06-29,02:00:04.000,180,10985398,14205,0,1688004003,13187.29040025999,63.7543755900042,53587.26745104
2023-06-29,02:00:05.000,180,10985353,14325,0,1688004004,13187.223037159994,63.76847385000292,53587.239502560005
2023-06-29,02:00:06.000,180,10985325,14325,0,1688004005,13187.223037159994,63.803719499999715,53587.28142528001
2023-06-29,02:00:07.000,180,10985352,14165,0,1688004006,13187.31060918999,63.796670370000356,53587.37924496001
2023-06-29,02:00:08.000,180,10985300,14685,0,1688004007,13187.27019132999,63.810768629999075,53587.33033512001
2023-06-29,02:00:09.000,180,10985369,14245,0,1688004008,13187.303872879995,63.803719499999715,53587.44212904
2023-06-29,02:00:10.000,180,10985347,14285,0,1688004009,13187.283663949995,63.82486688999779,53587.38623208
2023-06-29,02:00:11.000,180,10985371,14125,0,1688004010,13187.263455019995,63.83191602000443,53587.407193440005
2023-06-29,02:00:12.000,180,10985339,14205,0,1688004011,13187.202828229994,63.860112540001865,53587.35129648001
2023-06-29,02:00:13.000,180,10985351,14325,0,1688004012,13187.19609192,63.88125992999994,53587.337322240004
2023-06-29,02:00:14.000,180,10985390,14445,0,1688004013,13187.175882989999,63.8883090599993,53587.41418056
2023-06-29,02:00:15.000,180,10985360,14085,0,1688004014,13187.088310959989,63.87421080000058,53587.37225784
2023-06-29,02:00:16.000,180,10985347,14245,0,1688004015,13187.175882989999,63.92355471000337,53587.44212904
2023-06-29,02:00:17.000,180,10985355,14045,0,1688004016,13187.135465129999,63.90240731999802,53587.51898736001
2023-06-29,02:00:18.000,180,10985330,14245,0,1688004017,13187.047893099989,63.93060384000273,53587.5329616
2023-06-29,02:00:19.000,180,10985379,14285,0,1688004018,13187.047893099989,63.92355471000337,53587.51200024
2023-06-29,02:00:20.000,180,10985338,14045,0,1688004019,13187.020947859994,63.93060384000273,53587.5329616
2023-06-29,02:00:21.000,180,10985331,14405,0,1688004020,13186.973793689998,63.95880036000017,53587.51898736001
2023-06-29,02:00:22.000,180,10985342,14565,0,1688004021,13186.899694279993,64.0363407900004,53587.53994872
2023-06-29,02:00:23.000,180,10985321,14405,0,1688004022,13186.913166899998,63.99404601000424,53587.65174264
2023-06-29,02:00:24.000,180,10985369,14245,0,1688004023,13186.886221659988,64.02224253000168,53587.58187144
2023-06-29,02:00:25.000,180,10985353,14205,0,1688004024,13186.879485349993,64.04338991999975,53587.693665360006
2023-06-29,02:00:26.000,180,10985314,14125,0,1688004025,13186.832331179998,64.0997829600019,53587.63078128
2023-06-29,02:00:27.000,180,10985369,14405,0,1688004026,13186.778440699993,64.10683209000126,53587.637768399996
2023-06-29,02:00:28.000,180,10985338,14165,0,1688004027,13186.643714500002,64.11388122000062,53587.60981992
2023-06-29,02:00:29.000,180,10985389,14405,0,1688004028,13186.643714500002,64.18437252000149,53587.66571688001
2023-06-29,02:00:30.000,180,10985317,14325,0,1688004029,13186.562878780001,64.18437252000149,53587.637768399996
2023-06-29,02:00:31.000,180,10985359,14245,0,1688004030,13186.461834130001,64.19142165000085,53587.61680704001
2023-06-29,02:00:32.000,180,10985314,14125,0,1688004031,13186.441625200001,64.22666729999764,53587.70065248
2023-06-29,02:00:33.000,180,10985354,14325,0,1688004032,13186.407943649996,64.247814690003,53587.67969112
2023-06-29,02:00:34.000,180,10985353,14045,0,1688004033,13186.347316859996,64.26191295000172,53587.60981992
2023-06-29,02:00:35.000,180,10985347,14165,0,1688004034,13186.25300851999,64.29010946999915,53587.67969112
2023-06-29,02:00:36.000,180,10985329,14205,0,1688004035,13186.145227559995,64.31830599000386,53587.67969112
2023-06-29,02:00:37.000,180,10985300,14165,0,1688004036,13186.09133707999,64.32535512000322,53587.66571688001
2023-06-29,02:00:38.000,180,10985342,14285,0,1688004037,13186.003765049994,64.39584642000409,53587.65174264
2023-06-29,02:00:39.000,180,10985337,14325,0,1688004038,13185.916193019999,64.42404294000153,53587.56789720001
2023-06-29,02:00:40.000,180,10985355,14205,0,1688004039,13185.882511469994,64.42404294000153,53587.71462672001
2023-06-29,02:00:41.000,180,10985386,14445,0,1688004040,13185.754521579998,64.45223945999896,53587.71462672001
2023-06-29,02:00:42.000,180,10985364,14445,0,1688004041,13185.646740619988,64.48043598000368,53587.65174264
2023-06-29,02:00:43.000,180,10985344,14405,0,1688004042,13185.565904900002,64.52273075999983,53587.67969112
2023-06-29,02:00:44.000,180,10985374,14485,0,1688004043,13185.451387629997,64.5932220600007,53587.58187144
2023-06-29,02:00:45.000,180,10985351,14365,0,1688004044,13185.309925119996,64.56502554000326,53587.56789720001
2023-06-29,02:00:46.000,180,10985330,14245,0,1688004045,13185.1617263,64.64256597000349,53587.51200024
2023-06-29,02:00:47.000,180,10985374,14045,0,1688004046,13185.1617263,64.62846771000477,53587.47706464001
2023-06-29,02:00:48.000,180,10985358,14245,0,1688004047,13185.006791169995,64.69895900999836,53587.47706464001
2023-06-29,02:00:49.000,180,10985349,14245,0,1688004048,13184.946164379995,64.70600813999772,53587.56789720001
2023-06-29,02:00:50.000,180,10985334,14325,0,1688004049,13184.865328659995,64.75535205000051,53587.49802600001
2023-06-29,02:00:51.000,180,10985395,14445,0,1688004050,13184.79796556,64.76240117999987,53587.49103888
2023-06-29,02:00:52.000,180,10985351,14365,0,1688004051,13184.683448289994,64.84699073999946,53587.40020632001
2023-06-29,02:00:53.000,180,10985357,14165,0,1688004052,13184.589139949989,64.9033837800016,53587.44911616001
2023-06-29,02:00:54.000,180,10985378,14205,0,1688004053,13184.528513159989,64.9527276900044,53587.407193440005
2023-06-29,02:00:55.000,180,10985361,14045,0,1688004054,13184.400523269993,64.98797334000119,53587.40020632001
2023-06-29,02:00:56.000,180,10985289,14445,0,1688004055,13184.265797070002,65.03731725000398,53587.37924496001
2023-06-29,02:00:57.000,180,10985339,14285,0,1688004056,13184.178225039992,65.07256290000078,53587.30937376001
2023-06-29,02:00:58.000,180,10985347,14405,0,1688004057,13184.144543490002,65.09371028999885,53587.31636088
2023-06-29,02:00:59.000,180,10985410,14365,0,1688004058,13184.050235149996,65.12190681000357,53587.30937376001
2023-06-29,02:01:00.000,180,10985354,14405,0,1688004059,13183.949190499996,65.1853489799978,53587.31636088
2023-06-29,02:01:01.000,180,10985341,14205,0,1688004060,13183.807727989995,65.21354550000251,53587.19757984
2023-06-29,02:01:02.000,180,10985338,14325,0,1688004061,13183.747101199995,65.26288940999802,53587.15565712
2023-06-29,02:01:03.000,180,10985308,14325,0,1688004062,13183.69321071999,65.2981350600021,53587.15565712
2023-06-29,02:01:04.000,180,10985316,14565,0,1688004063,13183.69321071999,65.3615772300036,53587.19757984
2023-06-29,02:01:05.000,180,10985354,14565,0,1688004064,13183.585429759994,65.38272462000168,53587.169631360004
2023-06-29,02:01:06.000,180,10985323,14445,0,1688004065,13183.497857729999,65.46731418000127,53587.09976016
2023-06-29,02:01:07.000,180,10985367,14365,0,1688004066,13183.518066659999,65.48846156999934,53587.14168288001
2023-06-29,02:01:08.000,180,10985388,14325,0,1688004067,13183.430494629989,65.5448546100015,53587.12770864
2023-06-29,02:01:09.000,180,10985360,14085,0,1688004068,13183.390076769989,65.60124765000364,53587.0787988
2023-06-29,02:01:10.000,180,10985364,13965,0,1688004069,13183.329449979989,65.61534591000236,53587.08578592
2023-06-29,02:01:11.000,180,10985382,14445,0,1688004070,13183.248614259988,65.67173895000451,53586.98796624
2023-06-29,02:01:12.000,180,10985343,14085,0,1688004071,13183.255350569998,65.73518111999874,53587.05085032
2023-06-29,02:01:13.000,180,10985330,14485,0,1688004072,13183.228405329988,65.72813198999938,53587.06482456001
2023-06-29,02:01:14.000,180,10985322,14205,0,1688004073,13183.187987470003,65.79862329000025,53586.98097912
2023-06-29,02:01:15.000,180,10985388,14005,0,1688004074,13183.214932709998,65.80567241999961,53586.98796624
2023-06-29,02:01:16.000,180,10985342,14365,0,1688004075,13183.107151750002,65.93255676000263,53586.97399200001
2023-06-29,02:01:17.000,180,10985357,14325,0,1688004076,13183.100415439993,65.98190066999814,53586.91110792
2023-06-29,02:01:18.000,180,10985339,14525,0,1688004077,13183.053261269997,66.01714632000221,53586.92508216001
2023-06-29,02:01:19.000,180,10985351,14085,0,1688004078,13183.039788649992,66.08763762000308,53586.88315944
2023-06-29,02:01:20.000,180,10985348,14165,0,1688004079,13183.073470199997,66.15107979000459,53586.93206928
2023-06-29,02:01:21.000,180,10985339,14205,0,1688004080,13183.026316030002,66.19337457000074,53586.89713368001
2023-06-29,02:01:22.000,180,10985402,14325,0,1688004081,13182.992634479997,66.27091500000097,53586.785339760005
2023-06-29,02:01:23.000,180,10985360,13885,0,1688004082,13183.019579719992,66.2991115199984,53586.834249600004
2023-06-29,02:01:24.000,180,10985327,14285,0,1688004083,13182.985898170002,66.36960281999927,53586.855210960006
2023-06-29,02:01:25.000,180,10985358,14125,0,1688004084,13182.965689240002,66.45419237999886,53586.81328824
2023-06-29,02:01:26.000,180,10985344,14365,0,1688004085,13182.905062450001,66.53173280999908,53586.79931400001
2023-06-29,02:01:27.000,180,10985362,14405,0,1688004086,13182.810754109996,66.57402759000252,53586.687520080006
2023-06-29,02:01:28.000,180,10985350,14285,0,1688004087,13182.830963039996,66.68681366999954,53586.70149432
2023-06-29,02:01:29.000,180,10985394,14245,0,1688004088,13182.857908279992,66.68681366999954,53586.68053296001
2023-06-29,02:01:30.000,180,10985361,14285,0,1688004089,13182.878117209992,66.76435409999976,53586.77136552
2023-06-29,02:01:31.000,180,10985366,14085,0,1688004090,13182.790545179996,66.78550148999784,53586.71546856
2023-06-29,02:01:32.000,180,10985378,14125,0,1688004091,13182.797281489991,66.84189452999999,53586.63861024001
2023-06-29,02:01:33.000,180,10985376,14205,0,1688004092,13182.790545179996,66.8700910500047,53586.72944280001
2023-06-29,02:01:34.000,180,10985368,14245,0,1688004093,13182.783808870001,66.89828757000214,53586.736429920005
2023-06-29,02:01:35.000,180,10985348,14245,0,1688004094,13182.770336249996,66.92648408999958,53586.67354584
2023-06-29,02:01:36.000,180,10985379,14205,0,1688004095,13182.76359994,66.95468061000429,53586.70848144001
2023-06-29,02:01:37.000,180,10985412,14165,0,1688004096,13182.76359994,67.03222104000452,53586.72245568
2023-06-29,02:01:38.000,180,10985364,13885,0,1688004097,13182.810754109996,67.0040245199998,53586.736429920005
2023-06-29,02:01:39.000,180,10985377,14205,0,1688004098,13182.797281489991,67.06041756000195,53586.617648880005
2023-06-29,02:01:40.000,180,10985339,14045,0,1688004099,13182.857908279992,67.06041756000195,53586.70149432
2023-06-29,02:01:41.000,180,10985358,14165,0,1688004100,13182.878117209992,67.07451582000067,53586.64559736
2023-06-29,02:01:42.000,180,10985380,14565,0,1688004101,13182.871380899996,67.1520562500009,53586.63162312001
2023-06-29,02:01:43.000,180,10985342,14325,0,1688004102,13182.898326139992,67.2154984200024,53586.61066176001
2023-06-29,02:01:44.000,180,10985350,14205,0,1688004103,13182.925271380002,67.24369493999984,53586.58970040001
2023-06-29,02:01:45.000,180,10985361,14325,0,1688004104,13183.039788649992,67.25779319999856,53586.666558720004
2023-06-29,02:01:46.000,180,10985377,14205,0,1688004105,13183.086942820002,67.32123537000007,53586.6945072
2023-06-29,02:01:47.000,180,10985371,14285,0,1688004106,13183.140833299993,67.30713711000135,53586.624636
2023-06-29,02:01:48.000,180,10985411,14125,0,1688004107,13183.113888059997,67.3635301500035,53586.64559736
2023-06-29,02:01:49.000,180,10985397,14125,0,1688004108,13183.187987470003,67.38467754000158,53586.63861024001
2023-06-29,02:01:50.000,180,10985402,14685,0,1688004109,13183.181251159993,67.45516884000244,53586.666558720004
2023-06-29,02:01:51.000,180,10985380,14405,0,1688004110,13183.214932709998,67.4974636199986,53586.54079056001
2023-06-29,02:01:52.000,180,10985395,14325,0,1688004111,13183.262086879993,67.56795491999947,53586.58970040001
2023-06-29,02:01:53.000,180,10985372,14525,0,1688004112,13183.349658909989,67.60320057000354,53586.64559736
2023-06-29,02:01:54.000,180,10985372,14045,0,1688004113,13183.336186289998,67.65254447999905,53586.64559736
2023-06-29,02:01:55.000,180,10985422,14125,0,1688004114,13183.477648799999,67.69483926000248,53586.6945072
2023-06-29,02:01:56.000,180,10985368,14405,0,1688004115,13183.477648799999,67.77237969000271,53586.68053296001
2023-06-29,02:01:57.000,180,10985380,14405,0,1688004116,13183.53153927999,67.82877273000486,53586.70848144001
2023-06-29,02:01:58.000,180,10985365,14125,0,1688004117,13183.443967249994,67.88516576999973,53586.63162312001
2023-06-29,02:01:59.000,180,10985355,14405,0,1688004118,13183.477648799999,67.94860794000124,53586.64559736
2023-06-29,02:02:00.000,180,10985347,14445,0,1688004119,13183.545011899994,67.99090272000467,53586.6945072
2023-06-29,02:02:01.000,180,10985384,14325,0,1688004120,13183.524802969994,68.04024663000018,53586.63861024001
2023-06-29,02:02:02.000,180,10985377,14685,0,1688004121,13183.524802969994,68.09663967000233,53586.71546856
2023-06-29,02:02:03.000,180,10985410,14205,0,1688004122,13183.585429759994,68.09663967000233,53586.74341704
2023-06-29,02:02:04.000,180,10985372,14365,0,1688004123,13183.57195713999,68.18122923000192,53586.75040416
2023-06-29,02:02:05.000,180,10985360,14405,0,1688004124,13183.59890238,68.20237662,53586.77835264001
2023-06-29,02:02:06.000,180,10985375,14405,0,1688004125,13183.63932024,68.23762227000407,53586.81328824
2023-06-29,02:02:07.000,180,10985391,14085,0,1688004126,13183.59890238,68.27991705000022,53586.77835264001
2023-06-29,02:02:08.000,180,10985361,14245,0,1688004127,13183.625847619995,68.3151627000043,53586.81328824
2023-06-29,02:02:09.000,180,10985408,14565,0,1688004128,13183.73362857999,68.3151627000043,53586.855210960006
2023-06-29,02:02:10.000,180,10985372,14645,0,1688004129,13183.726892269995,68.38565399999788,53586.89014656
2023-06-29,02:02:11.000,180,10985392,14365,0,1688004130,13183.78078275,68.37155573999917,53586.89713368001
2023-06-29,02:02:12.000,180,10985355,14325,0,1688004131,13183.78078275,68.44204704000003,53586.86219808
2023-06-29,02:02:13.000,180,10985340,14445,0,1688004132,13183.82120061,68.45614529999875,53586.93206928
2023-06-29,02:02:14.000,180,10985310,14205,0,1688004133,13183.89530001999,68.50548921000154,53586.91809504
2023-06-29,02:02:15.000,180,10985369,14725,0,1688004134,13183.848145849995,68.57598051000241,53586.834249600004
2023-06-29,02:02:16.000,180,10985359,14605,0,1688004135,13183.868354779996,68.59712790000049,53586.88315944
2023-06-29,02:02:17.000,180,10985339,14205,0,1688004136,13183.955926809991,68.6112261599992,53586.84123672
2023-06-29,02:02:18.000,180,10985357,14245,0,1688004137,13184.003080980001,68.6112261599992,53586.98796624
2023-06-29,02:02:19.000,180,10985312,14245,0,1688004138,13184.009817289996,68.660570070002,53586.94604352001
2023-06-29,02:02:20.000,180,10985390,14165,0,1688004139,13184.043498840001,68.660570070002,53587.022901840006
2023-06-29,02:02:21.000,180,10985361,14325,0,1688004140,13184.030026219996,68.660570070002,53587.02988896
2023-06-29,02:02:22.000,180,10985396,14245,0,1688004141,13184.050235149996,68.67466833000071,53586.99495336001
2023-06-29,02:02:23.000,180,10985385,14205,0,1688004142,13184.036762529991,68.67466833000071,53586.97399200001
2023-06-29,02:02:24.000,180,10985356,13965,0,1688004143,13184.158016109992,68.68876658999943,53587.11373440001
2023-06-29,02:02:25.000,180,10985350,14245,0,1688004144,13184.225379210002,68.7240122400035,53587.08578592
2023-06-29,02:02:26.000,180,10985378,14125,0,1688004145,13184.198433969992,68.75220876000094,53587.071811680005
2023-06-29,02:02:27.000,180,10985343,14325,0,1688004146,13184.198433969992,68.74515963000158,53587.022901840006
2023-06-29,02:02:28.000,180,10985407,14285,0,1688004147,13184.205170280002,68.79450354000437,53587.08578592
2023-06-29,02:02:29.000,180,10985371,14285,0,1688004148,13184.252324449997,68.7240122400035,53587.120721520005
2023-06-29,02:02:30.000,180,10985346,14285,0,1688004149,13184.218642899992,68.77335614999902,53587.071811680005
2023-06-29,02:02:31.000,180,10985371,14365,0,1688004150,13184.198433969992,68.81565093000245,53587.05783744
2023-06-29,02:02:32.000,180,10985353,14245,0,1688004151,13184.211906589997,68.80860180000309,53587.120721520005
2023-06-29,02:02:33.000,180,10985356,14125,0,1688004152,13184.299478619992,68.82974919000117,53587.14867
2023-06-29,02:02:34.000,180,10985349,14525,0,1688004153,13184.312951239997,68.83679832000053,53587.17661848
2023-06-29,02:02:35.000,180,10985386,14445,0,1688004154,13184.326423860002,68.86499483999796,53587.14168288001
2023-06-29,02:02:36.000,180,10985343,14245,0,1688004155,13184.312951239997,68.89319136000267,53587.10674728
2023-06-29,02:02:37.000,180,10985338,14205,0,1688004156,13184.339896479993,68.87909310000396,53587.17661848
2023-06-29,02:02:38.000,180,10985365,14205,0,1688004157,13184.393786959998,68.8720439700046,53587.2185412
2023-06-29,02:02:39.000,180,10985390,14405,0,1688004158,13184.420732199993,68.93548613999883,53587.2185412
2023-06-29,02:02:40.000,180,10985328,14245,0,1688004159,13184.447677439988,68.93548613999883,53587.302386639996
2023-06-29,02:02:41.000,180,10985372,14205,0,1688004160,13184.454413749998,68.95663353000418,53587.2534768
2023-06-29,02:02:42.000,180,10985354,14245,0,1688004161,13184.467886369988,68.9707317900029,53587.26046392001
2023-06-29,02:02:43.000,180,10985349,14365,0,1688004162,13184.481358989993,68.97778092000226,53587.337322240004
2023-06-29,02:02:44.000,180,10985340,14365,0,1688004163,13184.447677439988,69.01302656999906,53587.31636088
2023-06-29,02:02:45.000,180,10985376,14645,0,1688004164,13184.467886369988,69.02007569999842,53587.323348
2023-06-29,02:02:46.000,180,10985371,14285,0,1688004165,13184.427468509988,69.05532135000249,53587.288412400005
2023-06-29,02:02:47.000,180,10985344,14365,0,1688004166,13184.400523269993,69.104665259998,53587.26046392001
2023-06-29,02:02:48.000,180,10985329,14165,0,1688004167,13184.454413749998,69.14696004000143,53587.40020632001
2023-06-29,02:02:49.000,180,10985339,14405,0,1688004168,13184.474622679998,69.14696004000143,53587.42116768
2023-06-29,02:02:50.000,180,10985366,14445,0,1688004169,13184.481358989993,69.20335308000358,53587.44911616001
2023-06-29,02:02:51.000,180,10985400,14045,0,1688004170,13184.461150059993,69.21040221000294,53587.44212904
2023-06-29,02:02:52.000,180,10985366,14085,0,1688004171,13184.400523269993,69.26679524999781,53587.37924496001
2023-06-29,02:02:53.000,180,10985380,14205,0,1688004172,13184.400523269993,69.30909003000124,53587.37225784
2023-06-29,02:02:54.000,180,10985349,14405,0,1688004173,13184.447677439988,69.36548307000339,53587.42815480001
2023-06-29,02:02:55.000,180,10985406,14245,0,1688004174,13184.440941129993,69.38663046000147,53587.42815480001
2023-06-29,02:02:56.000,180,10985389,14485,0,1688004175,13184.380314339993,69.49236740999913,53587.407193440005
2023-06-29,02:02:57.000,180,10985340,14285,0,1688004176,13184.387050650002,69.49236740999913,53587.44911616001
2023-06-29,02:02:58.000,180,10985378,14445,0,1688004177,13184.380314339993,69.50646566999785,53587.470077519996
2023-06-29,02:02:59.000,180,10985364,14445,0,1688004178,13184.400523269993,69.56990783999936,53587.48405176
2023-06-29,02:03:00.000,180,10985382,14205,0,1688004179,13184.353369099998,69.60515349000343,53587.47706464001
2023-06-29,02:03:01.000,180,10985400,13885,0,1688004180,13184.353369099998,69.66859565999766,53587.4630904
2023-06-29,02:03:02.000,180,10985340,14245,0,1688004181,13184.326423860002,69.70384131000174,53587.43514192
2023-06-29,02:03:03.000,180,10985363,14205,0,1688004182,13184.339896479993,69.73908695999853,53587.42815480001
2023-06-29,02:03:04.000,180,10985356,14165,0,1688004183,13184.380314339993,69.79548000000068,53587.51200024
2023-06-29,02:03:05.000,180,10985406,14205,0,1688004184,13184.400523269993,69.82367651999812,53587.49802600001
2023-06-29,02:03:06.000,180,10985354,14725,0,1688004185,13184.413995889998,69.9082660799977,53587.5329616
2023-06-29,02:03:07.000,180,10985344,14165,0,1688004186,13184.387050650002,69.94351173000177,53587.407193440005
2023-06-29,02:03:08.000,180,10985380,14285,0,1688004187,13184.393786959998,69.95056086000113,53587.43514192
2023-06-29,02:03:09.000,180,10985348,14325,0,1688004188,13184.454413749998,70.02810129000136,53587.505013120004
2023-06-29,02:03:10.000,180,10985368,14165,0,1688004189,13184.467886369988,70.02810129000136,53587.54693584001
2023-06-29,02:03:11.000,180,10985351,14525,0,1688004190,13184.454413749998,70.04219955000008,53587.49802600001
2023-06-29,02:03:12.000,180,10985369,14405,0,1688004191,13184.515040539998,70.13383823999902,53587.505013120004
2023-06-29,02:03:13.000,180,10985345,14365,0,1688004192,13184.616085189999,70.14088736999838,53587.5329616
2023-06-29,02:03:14.000,180,10985374,13965,0,1688004193,13184.656503049999,70.17613302000245,53587.58885856
2023-06-29,02:03:15.000,180,10985336,14325,0,1688004194,13184.683448289994,70.24662432000332,53587.55392296
2023-06-29,02:03:16.000,180,10985379,13965,0,1688004195,13184.649766739989,70.31711562000419,53587.49802600001
2023-06-29,02:03:17.000,180,10985305,13845,0,1688004196,13184.663239359994,70.34531214000162,53587.44911616001
2023-06-29,02:03:18.000,180,10985393,14205,0,1688004197,13184.69018459999,70.40875431000313,53587.49802600001
2023-06-29,02:03:19.000,180,10985363,14205,0,1688004198,13184.683448289994,70.45104908999929,53587.407193440005
2023-06-29,02:03:20.000,180,10985407,14045,0,1688004199,13184.737338769999,70.479245610004,53587.470077519996
2023-06-29,02:03:21.000,180,10985359,14365,0,1688004200,13184.7575477,70.50039300000208,53587.456103280005
2023-06-29,02:03:22.000,180,10985364,14405,0,1688004201,13184.764284009994,70.54268777999823,53587.42116768
2023-06-29,02:03:23.000,180,10985347,14165,0,1688004202,13184.865328659995,70.58498256000166,53587.5329616
2023-06-29,02:03:24.000,180,10985400,14525,0,1688004203,13184.89227389999,70.63432647000445,53587.574884320005
2023-06-29,02:03:25.000,180,10985347,14205,0,1688004204,13184.89227389999,70.65547386000253,53587.505013120004
2023-06-29,02:03:26.000,180,10985344,14205,0,1688004205,13184.87206496999,70.67662125000061,53587.53994872
2023-06-29,02:03:27.000,180,10985380,14165,0,1688004206,13184.905746519995,70.77530906999891,53587.53994872
2023-06-29,02:03:28.000,180,10985394,14325,0,1688004207,13184.925955449995,70.7894073300049,53587.51898736001
2023-06-29,02:03:29.000,180,10985369,14245,0,1688004208,13185.03373640999,70.80350559000362,53587.64475552001
2023-06-29,02:03:30.000,180,10985363,14365,0,1688004209,13185.027000099995,70.86694775999786,53587.66571688001
2023-06-29,02:03:31.000,180,10985355,14285,0,1688004210,13185.06068165,70.86694775999786,53587.64475552001
2023-06-29,02:03:32.000,180,10985351,14045,0,1688004211,13185.027000099995,70.87399689000449,53587.58187144
2023-06-29,02:03:33.000,180,10985412,14045,0,1688004212,13185.05394533999,70.88809515000321,53587.60981992
2023-06-29,02:03:34.000,180,10985383,14405,0,1688004213,13185.12130844,70.90219341000193,53587.61680704001
2023-06-29,02:03:35.000,180,10985382,14045,0,1688004214,13185.09436319999,70.9726847100028,53587.59584568001
2023-06-29,02:03:36.000,180,10985325,14405,0,1688004215,13185.128044749996,70.99383210000087,53587.637768399996
2023-06-29,02:03:37.000,180,10985345,14245,0,1688004216,13185.215616779991,70.98678297000151,53587.63078128
2023-06-29,02:03:38.000,180,10985336,14245,0,1688004217,13185.215616779991,71.02202861999831,53587.59584568001
2023-06-29,02:03:39.000,180,10985409,14405,0,1688004218,13185.330134049997,71.00088123000023,53587.71462672001
2023-06-29,02:03:40.000,180,10985390,14165,0,1688004219,13185.370551909997,71.05022514000302,53587.693665360006
2023-06-29,02:03:41.000,180,10985355,14365,0,1688004220,13185.363815600002,71.08547078999982,53587.6028328
2023-06-29,02:03:42.000,180,10985361,14205,0,1688004221,13185.458123939992,71.0361268800043,53587.672704000004
2023-06-29,02:03:43.000,180,10985353,14365,0,1688004222,13185.512014419997,71.02907774999767,53587.7076396
2023-06-29,02:03:44.000,180,10985321,14485,0,1688004223,13185.619795379993,71.00088123000023,53587.742575200005
2023-06-29,02:03:45.000,180,10985403,14045,0,1688004224,13185.559168589993,71.0361268800043,53587.72860096
2023-06-29,02:03:46.000,180,10985339,14125,0,1688004225,13185.633267999998,71.04317601000366,53587.72161384
2023-06-29,02:03:47.000,180,10985367,14245,0,1688004226,13185.707367409988,71.04317601000366,53587.742575200005
2023-06-29,02:03:48.000,180,10985397,13965,0,1688004227,13185.761257889993,71.00793035999959,53587.70065248
2023-06-29,02:03:49.000,180,10985362,14245,0,1688004228,13185.801675749994,71.05727427000238,53587.71462672001
2023-06-29,02:03:50.000,180,10985360,14565,0,1688004229,13185.882511469994,71.04317601000366,53587.71462672001
2023-06-29,02:03:51.000,180,10985309,14285,0,1688004230,13185.922929329994,71.09251991999918,53587.65872976
2023-06-29,02:03:52.000,180,10985374,13965,0,1688004231,13185.97681981,71.01497948999895,53587.791485040005
2023-06-29,02:03:53.000,180,10985366,14285,0,1688004232,13186.084600769995,70.99383210000087,53587.77052368
2023-06-29,02:03:54.000,180,10985389,14285,0,1688004233,13186.125018629995,70.95153732000472,53587.805459279996
2023-06-29,02:03:55.000,180,10985334,14125,0,1688004234,13186.19911804,70.98678297000151,53587.77052368
2023-06-29,02:03:56.000,180,10985405,14725,0,1688004235,13186.21932697,70.9726847100028,53587.70065248
2023-06-29,02:03:57.000,180,10985321,14445,0,1688004236,13186.347316859996,70.99383210000087,53587.71462672001
2023-06-29,02:03:58.000,180,10985358,14445,0,1688004237,13186.434888889991,70.97973384000215,53587.76353656001
2023-06-29,02:03:59.000,180,10985331,14125,0,1688004238,13186.482043060001,70.95858645000408,53587.77052368
2023-06-29,02:04:00.000,180,10985370,14165,0,1688004239,13186.583087710002,70.9233408,53587.847382
2023-06-29,02:04:01.000,180,10985378,14405,0,1688004240,13186.650450809997,70.93743905999872,53587.861356240006
2023-06-29,02:04:02.000,180,10985380,14285,0,1688004241,13186.724550220002,70.89514428000257,53587.88930472
2023-06-29,02:04:03.000,180,10985333,14205,0,1688004242,13186.798649629993,70.9233408,53587.90327896001
2023-06-29,02:04:04.000,180,10985379,14205,0,1688004243,13186.899694279993,70.87399689000449,53587.93821456
2023-06-29,02:04:05.000,180,10985374,14245,0,1688004244,13186.953584759998,70.90219341000193,53587.93122744001
2023-06-29,02:04:06.000,180,10985365,14245,0,1688004245,13186.994002619998,70.89514428000257,53587.87533048
2023-06-29,02:04:07.000,180,10985345,14085,0,1688004246,13186.980529999993,70.89514428000257,53587.87533048
2023-06-29,02:04:08.000,180,10985353,14405,0,1688004247,13187.155674059999,70.89514428000257,53588.008085760004
2023-06-29,02:04:09.000,180,10985336,14485,0,1688004248,13187.202828229994,70.89514428000257,53588.00109864001
2023-06-29,02:04:10.000,180,10985345,14405,0,1688004249,13187.25671871,70.90924254000129,53588.13385392
2023-06-29,02:04:11.000,180,10985348,14525,0,1688004250,13187.25671871,70.95153732000472,53588.0919312
2023-06-29,02:04:12.000,180,10985356,14245,0,1688004251,13187.243246089994,70.94448818999808,53588.029047120006
2023-06-29,02:04:13.000,180,10985356,14245,0,1688004252,13187.29040025999,70.94448818999808,53588.05000848001
2023-06-29,02:04:14.000,180,10985378,14045,0,1688004253,13187.41165383999,70.94448818999808,53588.11987968001
2023-06-29,02:04:15.000,180,10985411,14325,0,1688004254,13187.39144490999,70.97973384000215,53588.140841039996
2023-06-29,02:04:16.000,180,10985380,14285,0,1688004255,13187.45207169999,70.94448818999808,53588.10590544
2023-06-29,02:04:17.000,180,10985367,14245,0,1688004256,13187.45880801,70.95858645000408,53588.1618024
2023-06-29,02:04:18.000,180,10985334,14325,0,1688004257,13187.593534209991,70.93038992999936,53588.14782816001
2023-06-29,02:04:19.000,180,10985393,14045,0,1688004258,13187.647424689996,70.93743905999872,53588.18276376
2023-06-29,02:04:20.000,180,10985373,14205,0,1688004259,13187.708051479996,70.94448818999808,53588.27359632
2023-06-29,02:04:21.000,180,10985345,14445,0,1688004260,13187.755205649992,70.95858645000408,53588.22468648
2023-06-29,02:04:22.000,180,10985321,14165,0,1688004261,13187.734996719992,70.95153732000472,53588.21071224
2023-06-29,02:04:23.000,180,10985370,14045,0,1688004262,13187.748469339997,70.99383210000087,53588.23866072001
2023-06-29,02:04:24.000,180,10985326,14245,0,1688004263,13187.883195540002,71.00793035999959,53588.28058344
2023-06-29,02:04:25.000,180,10985329,14165,0,1688004264,13187.937086019992,71.02907774999767,53588.28058344
2023-06-29,02:04:26.000,180,10985356,14485,0,1688004265,13187.964031260002,71.05022514000302,53588.25263496
2023-06-29,02:04:27.000,180,10985312,14245,0,1688004266,13188.024658050002,71.1066181799979,53588.28757056001
2023-06-29,02:04:28.000,180,10985349,14205,0,1688004267,13188.044866980003,71.1066181799979,53588.33648040001
2023-06-29,02:04:29.000,180,10985372,14365,0,1688004268,13188.044866980003,71.09251991999918,53588.37840312
2023-06-29,02:04:30.000,180,10985399,14205,0,1688004269,13188.098757459993,71.14186383000197,53588.343467520004
2023-06-29,02:04:31.000,180,10985329,14325,0,1688004270,13188.139175319993,71.19825687000412,53588.25263496
2023-06-29,02:04:32.000,180,10985360,14205,0,1688004271,13188.152647939998,71.20530600000347,53588.364428880006
2023-06-29,02:04:33.000,180,10985374,14245,0,1688004272,13188.186329489989,71.25464990999899,53588.35045464
2023-06-29,02:04:34.000,180,10985354,14245,0,1688004273,13188.199802109993,71.27579730000434,53588.44827432
2023-06-29,02:04:35.000,180,10985332,14045,0,1688004274,13188.206538419989,71.3180920800005,53588.42731296
2023-06-29,02:04:36.000,180,10985377,14045,0,1688004275,13188.172856869998,71.32514120999986,53588.39936448
2023-06-29,02:04:37.000,180,10985282,14525,0,1688004276,13188.112230079998,71.38858338000136,53588.42731296
2023-06-29,02:04:38.000,180,10985421,14365,0,1688004277,13188.118966389993,71.38858338000136,53588.42731296
2023-06-29,02:04:39.000,180,10985358,14125,0,1688004278,13188.065075910003,71.44497642000351,53588.46923568
2023-06-29,02:04:40.000,180,10985358,14205,0,1688004279,13188.051603289998,71.44497642000351,53588.511158400004
2023-06-29,02:04:41.000,180,10985363,14125,0,1688004280,13187.910140779997,71.46612381000159,53588.4412872
2023-06-29,02:04:42.000,180,10985365,14285,0,1688004281,13187.943822330002,71.48022207000031,53588.50417128001
2023-06-29,02:04:43.000,180,10985370,14405,0,1688004282,13187.916877089992,71.53661511000246,53588.53910688
2023-06-29,02:04:44.000,180,10985370,14165,0,1688004283,13187.889931849997,71.55071337000118,53588.511158400004
2023-06-29,02:04:45.000,180,10985333,14525,0,1688004284,13187.795623509992,71.57890988999861,53588.532119760006
2023-06-29,02:04:46.000,180,10985418,14205,0,1688004285,13187.768678269997,71.58595901999797,53588.49718416
2023-06-29,02:04:47.000,180,10985379,14205,0,1688004286,13187.687842549996,71.63530293000076,53588.58801672
2023-06-29,02:04:48.000,180,10985345,14405,0,1688004287,13187.748469339997,71.61415554000268,53588.65090080001
2023-06-29,02:04:49.000,180,10985368,14085,0,1688004288,13187.708051479996,71.65645031999884,53588.65090080001
2023-06-29,02:04:50.000,180,10985328,14045,0,1688004289,13187.640688380001,71.62120467000204,53588.58801672
2023-06-29,02:04:51.000,180,10985372,14085,0,1688004290,13187.62047945,71.6282538000014,53588.629939440005
2023-06-29,02:04:52.000,180,10985398,14205,0,1688004291,13187.5194348,71.67054858000483,53588.6159652
2023-06-29,02:04:53.000,180,10985350,14205,0,1688004292,13187.465544319995,71.69169597000291,53588.511158400004
2023-06-29,02:04:54.000,180,10985340,14405,0,1688004293,13187.49248955999,71.6282538000014,53588.532119760006
2023-06-29,02:04:55.000,180,10985366,14565,0,1688004294,13187.425126459995,71.68464684000355,53588.581029600005
2023-06-29,02:04:56.000,180,10985356,14485,0,1688004295,13187.404917529995,71.65645031999884,53588.546094
2023-06-29,02:04:57.000,180,10985394,14485,0,1688004296,13187.324081809995,71.64940118999948,53588.476222799996
2023-06-29,02:04:58.000,180,10985384,14085,0,1688004297,13187.35102704999,71.61415554000268,53588.532119760006
2023-06-29,02:04:59.000,180,10985350,14445,0,1688004298,13187.283663949995,71.60005728000397,53588.476222799996
2023-06-29,02:05:00.000,180,10985338,14685,0,1688004299,13187.24998239999,71.59300815000461,53588.48320992001
2023-06-29,02:05:01.000,180,10985369,14725,0,1688004300,13187.21630085,71.57890988999861,53588.49019704
2023-06-29,02:05:02.000,180,10985346,14125,0,1688004301,13187.155674059999,71.60710641000333,53588.39936448
2023-06-29,02:05:03.000,180,10985361,14685,0,1688004302,13187.068102029989,71.62120467000204,53588.364428880006
2023-06-29,02:05:04.000,180,10985317,14245,0,1688004303,13187.115256199999,71.5648116299999,53588.50417128001
2023-06-29,02:05:05.000,180,10985377,14205,0,1688004304,13187.041156789994,71.55071337000118,53588.4412872
2023-06-29,02:05:06.000,180,10985321,14085,0,1688004305,13186.973793689998,71.5295659800031,53588.364428880006
2023-06-29,02:05:07.000,180,10985384,14405,0,1688004306,13186.906430589988,71.5295659800031,53588.42731296
2023-06-29,02:05:08.000,180,10985341,14125,0,1688004307,13186.940112139993,71.50136945999839,53588.413338720005
2023-06-29,02:05:09.000,180,10985373,14405,0,1688004308,13186.913166899998,71.48022207000031,53588.43430008001
2023-06-29,02:05:10.000,180,10985366,14365,0,1688004309,13186.919903209993,71.47317294000095,53588.35045464
2023-06-29,02:05:11.000,180,10985348,14205,0,1688004310,13186.879485349993,71.47317294000095,53588.364428880006
2023-06-29,02:05:12.000,180,10985346,14525,0,1688004311,13186.845803800003,71.43792729000415,53588.343467520004
2023-06-29,02:05:13.000,180,10985349,14245,0,1688004312,13186.852540109998,71.46612381000159,53588.43430008001
2023-06-29,02:05:14.000,180,10985384,14165,0,1688004313,13186.791913319998,71.43792729000415,53588.40635160001
2023-06-29,02:05:15.000,180,10985386,14285,0,1688004314,13186.731286529997,71.43792729000415,53588.43430008001
2023-06-29,02:05:16.000,180,10985335,13885,0,1688004315,13186.663923430002,71.4167798999988,53588.308531919996
2023-06-29,02:05:17.000,180,10985366,14205,0,1688004316,13186.616769259992,71.42382902999816,53588.31551904001
2023-06-29,02:05:18.000,180,10985345,14285,0,1688004317,13186.643714500002,71.42382902999816,53588.371416
2023-06-29,02:05:19.000,180,10985344,14245,0,1688004318,13186.616769259992,71.42382902999816,53588.33648040001
2023-06-29,02:05:20.000,180,10985368,14165,0,1688004319,13186.616769259992,71.4167798999988,53588.35045464
2023-06-29,02:05:21.000,180,10985360,14245,0,1688004320,13186.542669850001,71.38858338000136,53588.364428880006
2023-06-29,02:05:22.000,180,10985340,14565,0,1688004321,13186.535933539992,71.35333773000457,53588.31551904001
2023-06-29,02:05:23.000,180,10985360,14245,0,1688004322,13186.522460920001,71.34628859999793,53588.38539024001
2023-06-29,02:05:24.000,180,10985390,14285,0,1688004323,13186.515724609992,71.33923946999857,53588.33648040001
2023-06-29,02:05:25.000,180,10985341,14245,0,1688004324,13186.488779369996,71.29694469000242,53588.35045464
2023-06-29,02:05:26.000,180,10985374,14165,0,1688004325,13186.428152579996,71.30399382000178,53588.28058344
2023-06-29,02:05:27.000,180,10985372,14325,0,1688004326,13186.428152579996,71.2828464300037,53588.308531919996
2023-06-29,02:05:28.000,180,10985358,14285,0,1688004327,13186.461834130001,71.2687481699977,53588.343467520004
2023-06-29,02:05:29.000,180,10985384,14125,0,1688004328,13186.40120734,71.25464990999899,53588.343467520004
2023-06-29,02:05:30.000,180,10985372,14365,0,1688004329,13186.482043060001,71.24760077999963,53588.45526144001
2023-06-29,02:05:31.000,180,10985352,14485,0,1688004330,13186.448361509996,71.24055165000027,53588.462248560005
2023-06-29,02:05:32.000,180,10985343,14285,0,1688004331,13186.38099841,71.23350252000091,53588.343467520004
2023-06-29,02:05:33.000,180,10985399,14165,0,1688004332,13186.374262099991,71.23350252000091,53588.364428880006
2023-06-29,02:05:34.000,180,10985337,14325,0,1688004333,13186.434888889991,71.19825687000412,53588.413338720005
2023-06-29,02:05:35.000,180,10985358,14245,0,1688004334,13186.434888889991,71.20530600000347,53588.38539024001
2023-06-29,02:05:36.000,180,10985381,14685,0,1688004335,13186.448361509996,71.14891296000133,53588.308531919996
2023-06-29,02:05:37.000,180,10985381,14445,0,1688004336,13186.40120734,71.17710947999876,53588.32250616
2023-06-29,02:05:38.000,180,10985325,14285,0,1688004337,13186.434888889991,71.1700603499994,53588.308531919996
2023-06-29,02:05:39.000,180,10985289,14165,0,1688004338,13186.455097819991,71.21235513000283,53588.371416
2023-06-29,02:05:40.000,180,10985382,14205,0,1688004339,13186.414679959991,71.1700603499994,53588.31551904001
2023-06-29,02:05:41.000,180,10985374,14205,0,1688004340,13186.387734719996,71.19120774000476,53588.32949328
2023-06-29,02:05:42.000,180,10985333,14165,0,1688004341,13186.38099841,71.19825687000412,53588.3015448
2023-06-29,02:05:43.000,180,10985397,14445,0,1688004342,13186.367525789996,71.19120774000476,53588.308531919996
2023-06-29,02:05:44.000,180,10985335,14285,0,1688004343,13186.428152579996,71.1700603499994,53588.343467520004
2023-06-29,02:05:45.000,180,10985377,14365,0,1688004344,13186.407943649996,71.14186383000197,53588.371416
2023-06-29,02:05:46.000,180,10985365,14125,0,1688004345,13186.367525789996,71.1700603499994,53588.25962208
2023-06-29,02:05:47.000,180,10985363,14125,0,1688004346,13186.25300851999,71.18415860999812,53588.20372512
2023-06-29,02:05:48.000,180,10985369,14245,0,1688004347,13186.27995376,71.19120774000476,53588.20372512
2023-06-29,02:05:49.000,180,10985392,14245,0,1688004348,13186.23279958999,71.18415860999812,53588.175776640004
2023-06-29,02:05:50.000,180,10985347,14205,0,1688004349,13186.2395359,71.24760077999963,53588.175776640004
2023-06-29,02:05:51.000,180,10985380,14125,0,1688004350,13186.19911804,71.23350252000091,53588.140841039996
2023-06-29,02:05:52.000,180,10985315,14325,0,1688004351,13186.17890911,71.2687481699977,53588.196738000006
2023-06-29,02:05:53.000,180,10985338,14205,0,1688004352,13186.226063279995,71.23350252000091,53588.25962208
2023-06-29,02:05:54.000,180,10985306,14325,0,1688004353,13186.226063279995,71.2194042600022,53588.196738000006
2023-06-29,02:05:55.000,180,10985355,14165,0,1688004354,13186.21932697,71.18415860999812,53588.20372512
2023-06-29,02:05:56.000,180,10985359,14205,0,1688004355,13186.125018629995,71.22645339000155,53588.04302136
2023-06-29,02:05:57.000,180,10985355,14565,0,1688004356,13186.11154600999,71.17710947999876,53588.08494408
2023-06-29,02:05:58.000,180,10985375,14365,0,1688004357,13186.145227559995,71.17710947999876,53588.11289256
2023-06-29,02:05:59.000,180,10985399,14085,0,1688004358,13186.15870018,71.2194042600022,53588.18975088001
2023-06-29,02:06:00.000,180,10985328,14285,0,1688004359,13186.17890911,71.18415860999812,53588.1618024
2023-06-29,02:06:01.000,180,10985395,14245,0,1688004360,13186.145227559995,71.19120774000476,53588.18276376
2023-06-29,02:06:02.000,180,10985361,13965,0,1688004361,13186.11828232,71.18415860999812,53588.140841039996
2023-06-29,02:06:03.000,180,10985348,14005,0,1688004362,13186.11154600999,71.1700603499994,53588.11987968001
2023-06-29,02:06:04.000,180,10985324,14125,0,1688004363,13186.15870018,71.18415860999812,53588.11987968001
2023-06-29,02:06:05.000,180,10985371,14405,0,1688004364,13186.13849125,71.16301122000004,53588.077956960005
2023-06-29,02:06:06.000,180,10985352,14565,0,1688004365,13186.084600769995,71.16301122000004,53588.04302136
2023-06-29,02:06:07.000,180,10985348,14285,0,1688004366,13186.07112814999,71.07842166000046,53588.05000848001
2023-06-29,02:06:08.000,180,10985379,14405,0,1688004367,13186.165436489995,71.0361268800043,53588.08494408
2023-06-29,02:06:09.000,180,10985300,14245,0,1688004368,13186.15870018,71.01497948999895,53588.029047120006
2023-06-29,02:06:10.000,180,10985423,14125,0,1688004369,13186.2395359,70.97973384000215,53588.140841039996
2023-06-29,02:06:11.000,180,10985393,14245,0,1688004370,13186.226063279995,70.9726847100028,53588.0919312
2023-06-29,02:06:12.000,180,10985343,14445,0,1688004371,13186.17890911,70.95858645000408,53588.02206000001
2023-06-29,02:06:13.000,180,10985414,14565,0,1688004372,13186.17217279999,70.91629167000065,53588.08494408
2023-06-29,02:06:14.000,180,10985350,14085,0,1688004373,13186.21259065999,70.89514428000257,53588.05000848001
2023-06-29,02:06:15.000,180,10985397,14325,0,1688004374,13186.246272209995,70.86694775999786,53588.077956960005
2023-06-29,02:06:16.000,180,10985351,14085,0,1688004375,13186.205854349995,70.88104602000385,53588.029047120006
2023-06-29,02:06:17.000,180,10985337,14165,0,1688004376,13186.19238172999,70.8598986299985,53588.01507288
2023-06-29,02:06:18.000,180,10985367,14405,0,1688004377,13186.226063279995,70.85284949999914,53588.0569956
2023-06-29,02:06:19.000,180,10985360,14325,0,1688004378,13186.17890911,70.85284949999914,53587.973150159996
2023-06-29,02:06:20.000,180,10985294,14365,0,1688004379,13186.145227559995,70.89514428000257,53587.959175920005
2023-06-29,02:06:21.000,180,10985342,14245,0,1688004380,13186.15196386999,70.8598986299985,53587.95218880001
2023-06-29,02:06:22.000,180,10985375,14325,0,1688004381,13186.09807339,70.90219341000193,53587.93122744001
2023-06-29,02:06:23.000,180,10985395,14165,0,1688004382,13186.01050135999,70.91629167000065,53587.89629184
2023-06-29,02:06:24.000,180,10985381,14045,0,1688004383,13186.064391839995,70.9233408,53587.92424032
2023-06-29,02:06:25.000,180,10985314,14245,0,1688004384,13186.125018629995,70.89514428000257,53587.99411152
2023-06-29,02:06:26.000,180,10985343,14525,0,1688004385,13186.07786446,70.88809515000321,53587.95218880001
2023-06-29,02:06:27.000,180,10985387,14365,0,1688004386,13185.99702874,70.91629167000065,53587.90327896001
2023-06-29,02:06:28.000,180,10985405,14245,0,1688004387,13186.01723767,70.90219341000193,53587.94520168
2023-06-29,02:06:29.000,180,10985389,14245,0,1688004388,13186.01723767,70.88104602000385,53587.973150159996
2023-06-29,02:06:30.000,180,10985377,14365,0,1688004389,13185.943138259994,70.90219341000193,53587.95218880001
2023-06-29,02:06:31.000,180,10985349,14205,0,1688004390,13185.916193019999,70.90924254000129,53587.92424032
2023-06-29,02:06:32.000,180,10985373,14165,0,1688004391,13185.922929329994,70.94448818999808,53587.93122744001
2023-06-29,02:06:33.000,180,10985370,14205,0,1688004392,13185.902720399994,70.90924254000129,53587.9871244
2023-06-29,02:06:34.000,180,10985369,14045,0,1688004393,13185.895984089999,70.90924254000129,53587.99411152
2023-06-29,02:06:35.000,180,10985332,14685,0,1688004394,13185.855566229999,70.90924254000129,53587.959175920005
2023-06-29,02:06:36.000,180,10985367,14285,0,1688004395,13185.774730509998,70.93743905999872,53587.81943352
2023-06-29,02:06:37.000,180,10985359,14205,0,1688004396,13185.801675749994,70.91629167000065,53587.82642064
2023-06-29,02:06:38.000,180,10985348,14405,0,1688004397,13185.821884679994,70.96563558000344,53587.840394880004
2023-06-29,02:06:39.000,180,10985361,14245,0,1688004398,13185.794939439998,70.96563558000344,53587.861356240006
2023-06-29,02:06:40.000,180,10985359,14405,0,1688004399,13185.801675749994,70.95153732000472,53587.82642064
2023-06-29,02:06:41.000,180,10985403,14325,0,1688004400,13185.734312649998,70.96563558000344,53587.840394880004
2023-06-29,02:06:42.000,180,10985328,14245,0,1688004401,13185.680422169993,70.9726847100028,53587.7775108
2023-06-29,02:06:43.000,180,10985366,14005,0,1688004402,13185.727576339988,71.00793035999959,53587.81244640001
2023-06-29,02:06:44.000,180,10985357,14205,0,1688004403,13185.693894789998,71.02202861999831,53587.72860096
2023-06-29,02:06:45.000,180,10985371,13965,0,1688004404,13185.714103719998,71.02202861999831,53587.72860096
2023-06-29,02:06:46.000,180,10985395,14285,0,1688004405,13185.640004309993,71.07842166000046,53587.64475552001
2023-06-29,02:06:47.000,180,10985323,14245,0,1688004406,13185.592850139998,71.11366731000453,53587.64475552001
2023-06-29,02:06:48.000,180,10985371,14405,0,1688004407,13185.633267999998,71.1066181799979,53587.7076396
2023-06-29,02:06:49.000,180,10985384,14205,0,1688004408,13185.633267999998,71.14186383000197,53587.65872976
2023-06-29,02:06:50.000,180,10985345,14365,0,1688004409,13185.586113830002,71.1700603499994,53587.637768399996
2023-06-29,02:06:51.000,180,10985373,14325,0,1688004410,13185.552432279997,71.1700603499994,53587.65872976
2023-06-29,02:06:52.000,180,10985357,14085,0,1688004411,13185.491805489997,71.19120774000476,53587.505013120004
2023-06-29,02:06:53.000,180,10985357,14005,0,1688004412,13185.444651320002,71.21235513000283,53587.47706464001
2023-06-29,02:06:54.000,180,10985362,14245,0,1688004413,13185.437915009992,71.2194042600022,53587.42815480001
2023-06-29,02:06:55.000,180,10985353,14405,0,1688004414,13185.404233460002,71.24055165000027,53587.44212904
2023-06-29,02:06:56.000,180,10985401,14325,0,1688004415,13185.458123939992,71.24760077999963,53587.505013120004
2023-06-29,02:06:57.000,180,10985386,14565,0,1688004416,13185.498541799992,71.28989556000306,53587.44212904
2023-06-29,02:06:58.000,180,10985297,14565,0,1688004417,13185.410969769997,71.28989556000306,53587.456103280005
2023-06-29,02:06:59.000,180,10985325,14325,0,1688004418,13185.323397740001,71.35333773000457,53587.40020632001
2023-06-29,02:07:00.000,180,10985364,14045,0,1688004419,13185.357079289992,71.381534250002,53587.358283600006
2023-06-29,02:07:01.000,180,10985362,14325,0,1688004420,13185.330134049997,71.381534250002,53587.3932192
2023-06-29,02:07:02.000,180,10985342,14485,0,1688004421,13185.229089399996,71.43792729000415,53587.29539952
2023-06-29,02:07:03.000,180,10985353,14165,0,1688004422,13185.128044749996,71.46612381000159,53587.26046392001
2023-06-29,02:07:04.000,180,10985348,14365,0,1688004423,13185.10109951,71.48727119999967,53587.26046392001
2023-06-29,02:07:05.000,180,10985351,14245,0,1688004424,13185.128044749996,71.50136945999839,53587.30937376001
2023-06-29,02:07:06.000,180,10985373,14205,0,1688004425,13185.09436319999,71.5295659800031,53587.30937376001
2023-06-29,02:07:07.000,180,10985367,14085,0,1688004426,13184.986582239995,71.50136945999839,53587.26745104
2023-06-29,02:07:08.000,180,10985370,14405,0,1688004427,13184.83164710999,71.57186075999925,53587.14867
2023-06-29,02:07:09.000,180,10985371,14285,0,1688004428,13184.737338769999,71.57186075999925,53587.20456696
2023-06-29,02:07:10.000,180,10985378,14165,0,1688004429,13184.683448289994,71.61415554000268,53587.26745104
2023-06-29,02:07:11.000,180,10985353,14165,0,1688004430,13184.535249469998,71.60710641000333,53587.14867
2023-06-29,02:07:12.000,180,10985336,14245,0,1688004431,13184.413995889998,71.63530293000076,53587.15565712
2023-06-29,02:07:13.000,180,10985403,14245,0,1688004432,13184.353369099998,71.61415554000268,53587.24648968
2023-06-29,02:07:14.000,180,10985415,14365,0,1688004433,13184.252324449997,71.64235206000012,53587.21155408001
2023-06-29,02:07:15.000,180,10985367,14245,0,1688004434,13184.198433969992,71.64940118999948,53587.169631360004
2023-06-29,02:07:16.000,180,10985344,14205,0,1688004435,13184.030026219996,71.64235206000012,53587.001940480004
2023-06-29,02:07:17.000,180,10985371,14325,0,1688004436,13183.92224526,71.64235206000012,53587.02988896
2023-06-29,02:07:18.000,180,10985356,14565,0,1688004437,13183.85488215999,71.60710641000333,53586.967004879996
2023-06-29,02:07:19.000,180,10985379,14165,0,1688004438,13183.75383750999,71.6634994499982,53586.94604352001
2023-06-29,02:07:20.000,180,10985345,14285,0,1688004439,13183.6797381,71.71284336000099,53587.0089276
2023-06-29,02:07:21.000,180,10985343,14125,0,1688004440,13183.565220829994,71.71989249000035,53586.98097912
2023-06-29,02:07:22.000,180,10985354,14045,0,1688004441,13183.450703559989,71.7762855300025,53586.834249600004
2023-06-29,02:07:23.000,180,10985392,13925,0,1688004442,13183.430494629989,71.74103987999843,53586.84822384001
2023-06-29,02:07:24.000,180,10985370,14045,0,1688004443,13183.349658909989,71.78333466000186,53586.80630112001
2023-06-29,02:07:25.000,180,10985358,14245,0,1688004444,13183.315977359998,71.78333466000186,53586.81328824
2023-06-29,02:07:26.000,180,10985391,14405,0,1688004445,13183.241877949993,71.80448204999993,53586.736429920005
2023-06-29,02:07:27.000,180,10985368,14405,0,1688004446,13183.194723779998,71.84677683000336,53586.72245568
2023-06-29,02:07:28.000,180,10985380,14045,0,1688004447,13183.167778540002,71.8749733500008,53586.72944280001
2023-06-29,02:07:29.000,180,10985354,14565,0,1688004448,13183.161042229993,71.88202248000016,53586.72245568
2023-06-29,02:07:30.000,180,10985392,14245,0,1688004449,13183.066733890002,71.93136639000295,53586.67354584
2023-06-29,02:07:31.000,180,10985396,14165,0,1688004450,13182.958952929992,71.94546465000167,53586.687520080006
2023-06-29,02:07:32.000,180,10985313,14405,0,1688004451,13182.857908279992,72.03710334000061,53586.50585496
2023-06-29,02:07:33.000,180,10985354,14245,0,1688004452,13182.783808870001,72.05120159999933,53586.58970040001
2023-06-29,02:07:34.000,180,10985356,14405,0,1688004453,13182.72318208,72.05825072999869,53586.49188072001
2023-06-29,02:07:35.000,180,10985394,14245,0,1688004454,13182.63561004999,72.11464377000084,53586.46393224001
2023-06-29,02:07:36.000,180,10985326,14165,0,1688004455,13182.64234636,72.1216929000002,53586.43598376
2023-06-29,02:07:37.000,180,10985368,14325,0,1688004456,13182.57498325999,72.13579115999892,53586.449958000005
2023-06-29,02:07:38.000,180,10985305,14325,0,1688004457,13182.47393860999,72.15693855000427,53586.44297088001
2023-06-29,02:07:39.000,180,10985368,14245,0,1688004458,13182.33921241,72.17808594000235,53586.29624136001
2023-06-29,02:07:40.000,180,10985360,14125,0,1688004459,13182.29205823999,72.2203807199985,53586.32418984001
2023-06-29,02:07:41.000,180,10985377,14285,0,1688004460,13182.177540969999,72.20628245999978,53586.29624136001
2023-06-29,02:07:42.000,180,10985353,14245,0,1688004461,13182.056287389998,72.25562637000257,53586.17746032001
2023-06-29,02:07:43.000,180,10985330,14365,0,1688004462,13181.961979049993,72.28382289000001,53586.114576240005
2023-06-29,02:07:44.000,180,10985328,14285,0,1688004463,13182.022605839993,72.31201941000472,53586.19143456
2023-06-29,02:07:45.000,180,10985343,14405,0,1688004464,13182.015869529998,72.29792114999873,53586.20540880001
2023-06-29,02:07:46.000,180,10985361,14405,0,1688004465,13181.928297500002,72.34021593000216,53586.13553760001
2023-06-29,02:07:47.000,180,10985339,14245,0,1688004466,13181.894615949997,72.34021593000216,53586.100602
2023-06-29,02:07:48.000,180,10985373,14525,0,1688004467,13181.820516539992,72.40365810000367,53586.04470504
2023-06-29,02:07:49.000,180,10985358,14325,0,1688004468,13181.793571299997,72.3684124499996,53586.065666400005
2023-06-29,02:07:50.000,180,10985341,14365,0,1688004469,13181.739680819992,72.43890375000046,53586.00976944001
2023-06-29,02:07:51.000,180,10985336,14525,0,1688004470,13181.672317719996,72.4671002699979,53585.93291112
2023-06-29,02:07:52.000,180,10985380,14245,0,1688004471,13181.665581410001,72.51644418000069,53585.97483384
2023-06-29,02:07:53.000,180,10985398,14245,0,1688004472,13181.705999270001,72.4811985300039,53586.016756560006
2023-06-29,02:07:54.000,180,10985343,14485,0,1688004473,13181.672317719996,72.50234592000197,53585.98182096
2023-06-29,02:07:55.000,180,10985378,14405,0,1688004474,13181.658845099992,72.56578809000348,53585.95387248
2023-06-29,02:07:56.000,180,10985354,14565,0,1688004475,13181.611690929996,72.60808286999963,53585.91194976
2023-06-29,02:07:57.000,180,10985342,14365,0,1688004476,13181.510646279996,72.62218112999835,53585.80015584001
2023-06-29,02:07:58.000,180,10985356,14205,0,1688004477,13181.47696472999,72.66447591000178,53585.81413008
2023-06-29,02:07:59.000,180,10985378,14165,0,1688004478,13181.5241189,72.69972155999858,53585.83509144
2023-06-29,02:08:00.000,180,10985316,14325,0,1688004479,13181.564536760001,72.69972155999858,53585.828104320004
2023-06-29,02:08:01.000,180,10985332,14205,0,1688004480,13181.510646279996,72.71381982000457,53585.81413008
2023-06-29,02:08:02.000,180,10985373,14205,0,1688004481,13181.50390997,72.76316373000009,53585.80015584001
2023-06-29,02:08:03.000,180,10985390,14685,0,1688004482,13181.497173659991,72.77021285999945,53585.80015584001
2023-06-29,02:08:04.000,180,10985366,14125,0,1688004483,13181.47696472999,72.7772619899988,53585.80015584001
2023-06-29,02:08:05.000,180,10985355,14285,0,1688004484,13181.490437349996,72.76316373000009,53585.77220736001
2023-06-29,02:08:06.000,180,10985362,14605,0,1688004485,13181.43654686999,72.75611460000073,53585.72329752001
2023-06-29,02:08:07.000,180,10985369,14205,0,1688004486,13181.40286532,72.7772619899988,53585.730284640005
2023-06-29,02:08:08.000,180,10985346,14285,0,1688004487,13181.429810559996,72.75611460000073,53585.81413008
2023-06-29,02:08:09.000,180,10985405,14085,0,1688004488,13181.43654686999,72.72086895000393,53585.82111720001
2023-06-29,02:08:10.000,180,10985325,14205,0,1688004489,13181.389392699995,72.75611460000073,53585.81413008
2023-06-29,02:08:11.000,180,10985420,14165,0,1688004490,13181.37592007999,72.72086895000393,53585.80714296
2023-06-29,02:08:12.000,180,10985371,14085,0,1688004491,13181.28161174,72.74201634000201,53585.72329752001
2023-06-29,02:08:13.000,180,10985385,14245,0,1688004492,13181.30182067,72.72791808000329,53585.69534904
2023-06-29,02:08:14.000,180,10985340,14445,0,1688004493,13181.308556979995,72.71381982000457,53585.75124600001
2023-06-29,02:08:15.000,180,10985359,14325,0,1688004494,13181.268139119995,72.75611460000073,53585.7163104
2023-06-29,02:08:16.000,180,10985325,14365,0,1688004495,13181.23445756999,72.74906547000137,53585.67438768001
2023-06-29,02:08:17.000,180,10985346,14165,0,1688004496,13181.21424863999,72.69972155999858,53585.69534904
2023-06-29,02:08:18.000,180,10985344,14165,0,1688004497,13181.23445756999,72.70677068999794,53585.73727176
2023-06-29,02:08:19.000,180,10985334,14045,0,1688004498,13181.19403970999,72.69972155999858,53585.70233616001
2023-06-29,02:08:20.000,180,10985346,14205,0,1688004499,13181.126676609994,72.70677068999794,53585.69534904
2023-06-29,02:08:21.000,180,10985334,14565,0,1688004500,13181.16035816,72.68562329999986,53585.63945208
2023-06-29,02:08:22.000,180,10985344,14245,0,1688004501,13181.025631959994,72.69972155999858,53585.55560664001
2023-06-29,02:08:23.000,180,10985331,14365,0,1688004502,13181.03236826999,72.68562329999986,53585.55560664001
2023-06-29,02:08:24.000,180,10985389,14205,0,1688004503,13181.07278612999,72.69267242999922,53585.65342632001
2023-06-29,02:08:25.000,180,10985362,14285,0,1688004504,13181.086258749994,72.66447591000178,53585.61849072
2023-06-29,02:08:26.000,180,10985346,14165,0,1688004505,13181.03236826999,72.69267242999922,53585.576568
2023-06-29,02:08:27.000,180,10985392,14445,0,1688004506,13180.978477789999,72.63627939000435,53585.53464528001
2023-06-29,02:08:28.000,180,10985346,14005,0,1688004507,13180.978477789999,72.65037765000307,53585.53464528001
2023-06-29,02:08:29.000,180,10985379,14565,0,1688004508,13180.958268859998,72.60808286999963,53585.53464528001
2023-06-29,02:08:30.000,180,10985334,14165,0,1688004509,13180.938059929998,72.60103374000028,53585.53464528001
2023-06-29,02:08:31.000,180,10985374,14165,0,1688004510,13180.884169449993,72.55873896000412,53585.443812720005
2023-06-29,02:08:32.000,180,10985345,14045,0,1688004511,13180.911114689989,72.57283722000284,53585.42983848
2023-06-29,02:08:33.000,180,10985326,14005,0,1688004512,13180.931323619989,72.47414940000453,53585.52067104
2023-06-29,02:08:34.000,180,10985415,14205,0,1688004513,13180.877433139998,72.44595287999982,53585.56958088
2023-06-29,02:08:35.000,180,10985375,14085,0,1688004514,13180.843751589993,72.35431419000088,53585.492722560004
2023-06-29,02:08:36.000,180,10985350,14485,0,1688004515,13180.742706939993,72.35431419000088,53585.43682560001
2023-06-29,02:08:37.000,180,10985368,14325,0,1688004516,13180.729234320002,72.29792114999873,53585.40887712
2023-06-29,02:08:38.000,180,10985297,14325,0,1688004517,13180.682080149993,72.2344789800045,53585.38791576001
2023-06-29,02:08:39.000,180,10985354,14565,0,1688004518,13180.675343839997,72.20628245999978,53585.47874832
2023-06-29,02:08:40.000,180,10985369,14525,0,1688004519,13180.675343839997,72.11464377000084,53585.52765816
2023-06-29,02:08:41.000,180,10985318,14365,0,1688004520,13180.614717049997,72.0864472500034,53585.492722560004
2023-06-29,02:08:42.000,180,10985341,14325,0,1688004521,13180.547353950002,72.05120159999933,53585.45778696001
2023-06-29,02:08:43.000,180,10985333,14325,0,1688004522,13180.554090259997,71.98775942999782,53585.4717612
2023-06-29,02:08:44.000,180,10985373,14165,0,1688004523,13180.459781919992,71.96661203999975,53585.36695440001
2023-06-29,02:08:45.000,180,10985362,14405,0,1688004524,13180.426100370001,71.91726813000423,53585.38092864
2023-06-29,02:08:46.000,180,10985365,13885,0,1688004525,13180.378946199991,71.88907160999952,53585.25516048
2023-06-29,02:08:47.000,180,10985369,14205,0,1688004526,13180.338528339991,71.89612073999888,53585.28310896
2023-06-29,02:08:48.000,180,10985333,14325,0,1688004527,13180.385682510001,71.8749733500008,53585.29009608001
2023-06-29,02:08:49.000,180,10985353,14405,0,1688004528,13180.392418819996,71.839727700004,53585.33900592001
2023-06-29,02:08:50.000,180,10985344,13925,0,1688004529,13180.412627749996,71.88907160999952,53585.31105744
2023-06-29,02:08:51.000,180,10985342,14125,0,1688004530,13180.446309300001,71.86087509000208,53585.20625064
2023-06-29,02:08:52.000,180,10985370,14165,0,1688004531,13180.385682510001,71.88907160999952,53585.11541808
2023-06-29,02:08:53.000,180,10985374,14365,0,1688004532,13180.419364059991,71.84677683000336,53585.10144384001
2023-06-29,02:08:54.000,180,10985390,14565,0,1688004533,13180.486727160001,71.839727700004,53585.18528928
2023-06-29,02:08:55.000,180,10985342,14205,0,1688004534,13180.466518230001,71.83267857000465,53585.13637944
2023-06-29,02:08:56.000,180,10985302,14285,0,1688004535,13180.500199779992,71.82562943999801,53585.12240520001
2023-06-29,02:08:57.000,180,10985332,14445,0,1688004536,13180.527145020002,71.85382596000272,53585.14336656
2023-06-29,02:08:58.000,180,10985342,14405,0,1688004537,13180.607980740002,71.81858030999865,53585.22022488001
2023-06-29,02:08:59.000,180,10985384,14285,0,1688004538,13180.648398600002,71.76218727000378,53585.22022488001
2023-06-29,02:09:00.000,180,10985362,14165,0,1688004539,13180.614717049997,71.79038379000121,53585.157340800004
2023-06-29,02:09:01.000,180,10985355,14005,0,1688004540,13180.634925979997,71.76218727000378,53585.14336656
2023-06-29,02:09:02.000,180,10985348,14165,0,1688004541,13180.628189670002,71.7269416199997,53585.157340800004
2023-06-29,02:09:03.000,180,10985356,14405,0,1688004542,13180.628189670002,71.75513814000442,53585.22022488001
2023-06-29,02:09:04.000,180,10985358,14285,0,1688004543,13180.762915869993,71.76218727000378,53585.31804456001
2023-06-29,02:09:05.000,180,10985356,14205,0,1688004544,13180.789861109988,71.69169597000291,53585.24817336001
2023-06-29,02:09:06.000,180,10985329,14365,0,1688004545,13180.816806349998,71.71989249000035,53585.25516048
2023-06-29,02:09:07.000,180,10985374,14445,0,1688004546,13180.769652180003,71.71284336000099,53585.22022488001
2023-06-29,02:09:08.000,180,10985372,14445,0,1688004547,13180.837015279998,71.69874510000227,53585.19926352001
2023-06-29,02:09:09.000,180,10985319,14325,0,1688004548,13180.830278969988,71.70579423000163,53585.30407032
2023-06-29,02:09:10.000,180,10985337,14445,0,1688004549,13180.857224209998,71.67054858000483,53585.28310896
2023-06-29,02:09:11.000,180,10985331,14245,0,1688004550,13180.816806349998,71.59300815000461,53585.24118624
2023-06-29,02:09:12.000,180,10985331,14045,0,1688004551,13180.870696829988,71.61415554000268,53585.21323776
2023-06-29,02:09:13.000,180,10985292,14165,0,1688004552,13180.971741479989,71.55776250000054,53585.31804456001
2023-06-29,02:09:14.000,180,10985361,14045,0,1688004553,13180.998686719999,71.51546772000438,53585.31105744
2023-06-29,02:09:15.000,180,10985365,14165,0,1688004554,13181.039104579999,71.45202555000287,53585.25516048
2023-06-29,02:09:16.000,180,10985375,14005,0,1688004555,13180.951532549989,71.4167798999988,53585.227212000005
2023-06-29,02:09:17.000,180,10985375,14485,0,1688004556,13181.086258749994,71.381534250002,53585.18528928
2023-06-29,02:09:18.000,180,10985381,14285,0,1688004557,13181.099731369999,71.35333773000457,53585.1922764
2023-06-29,02:09:19.000,180,10985352,14405,0,1688004558,13181.22098495,71.26169903999835,53585.22022488001
2023-06-29,02:09:20.000,180,10985319,14045,0,1688004559,13181.31529328999,71.20530600000347,53585.21323776
2023-06-29,02:09:21.000,180,10985318,14325,0,1688004560,13181.34223853,71.13481470000261,53585.1922764
2023-06-29,02:09:22.000,180,10985330,14285,0,1688004561,13181.369183769995,71.14891296000133,53585.21323776
2023-06-29,02:09:23.000,180,10985352,14165,0,1688004562,13181.470228419996,71.02202861999831,53585.1922764
2023-06-29,02:09:24.000,180,10985366,14365,0,1688004563,13181.510646279996,71.0361268800043,53585.20625064
2023-06-29,02:09:25.000,180,10985346,14365,0,1688004564,13181.551064139996,70.98678297000151,53585.24118624
2023-06-29,02:09:26.000,180,10985323,14565,0,1688004565,13181.490437349996,70.96563558000344,53585.22022488001
2023-06-29,02:09:27.000,180,10985319,14045,0,1688004566,13181.5241189,70.90219341000193,53585.25516048
2023-06-29,02:09:28.000,180,10985348,14205,0,1688004567,13181.618427239991,70.85284949999914,53585.30407032
2023-06-29,02:09:29.000,180,10985330,14285,0,1688004568,13181.679054029992,70.81760385000234,53585.31105744
2023-06-29,02:09:30.000,180,10985334,14485,0,1688004569,13181.652108789996,70.81055472000298,53585.28310896
2023-06-29,02:09:31.000,180,10985366,14405,0,1688004570,13181.685790340001,70.74006342000212,53585.3320188
2023-06-29,02:09:32.000,180,10985331,14045,0,1688004571,13181.732944509997,70.69776863999869,53585.28310896
2023-06-29,02:09:33.000,180,10985372,14045,0,1688004572,13181.699262959992,70.66252299000189,53585.29708320001
2023-06-29,02:09:34.000,180,10985308,14125,0,1688004573,13181.739680819992,70.64842473000317,53585.1922764
2023-06-29,02:09:35.000,180,10985368,14285,0,1688004574,13181.766626060002,70.6131790799991,53585.345993040006
2023-06-29,02:09:36.000,180,10985382,14165,0,1688004575,13181.766626060002,70.60612994999974,53585.31804456001
2023-06-29,02:09:37.000,180,10985355,14045,0,1688004576,13181.807043920002,70.56383517000359,53585.37394152
2023-06-29,02:09:38.000,180,10985349,14325,0,1688004577,13181.887879640002,70.52858951999951,53585.345993040006
2023-06-29,02:09:39.000,180,10985356,14405,0,1688004578,13181.874407019997,70.47219648000464,53585.36695440001
2023-06-29,02:09:40.000,180,10985304,14245,0,1688004579,13181.894615949997,70.43695083000057,53585.3320188
2023-06-29,02:09:41.000,180,10985315,14005,0,1688004580,13181.887879640002,70.39465605000441,53585.38092864
2023-06-29,02:09:42.000,180,10985361,14325,0,1688004581,13181.833989159997,70.38760691999778,53585.33900592001
2023-06-29,02:09:43.000,180,10985321,14125,0,1688004582,13181.894615949997,70.33826301000227,53585.325031680004
2023-06-29,02:09:44.000,180,10985377,14205,0,1688004583,13181.874407019997,70.3312138800029,53585.35996728
2023-06-29,02:09:45.000,180,10985342,14205,0,1688004584,13181.941770119993,70.23957519000396,53585.42285136
2023-06-29,02:09:46.000,180,10985409,14285,0,1688004585,13181.894615949997,70.23957519000396,53585.42285136
2023-06-29,02:09:47.000,180,10985375,14365,0,1688004586,13181.881143329992,70.20432953999989,53585.42983848
2023-06-29,02:09:48.000,180,10985360,14325,0,1688004587,13181.867670710002,70.17613302000245,53585.35996728
2023-06-29,02:09:49.000,180,10985339,14045,0,1688004588,13181.807043920002,70.14088736999838,53585.36695440001
2023-06-29,02:09:50.000,180,10985329,14325,0,1688004589,13181.847461780002,70.13383823999902,53585.40189
2023-06-29,02:09:51.000,180,10985313,14245,0,1688004590,13181.780098679992,70.13383823999902,53585.33900592001
2023-06-29,02:09:52.000,180,10985361,14325,0,1688004591,13181.773362369997,70.10564172000159,53585.35996728
2023-06-29,02:09:53.000,180,10985353,14485,0,1688004592,13181.726208200002,70.08449433000351,53585.30407032
2023-06-29,02:09:54.000,180,10985324,14245,0,1688004593,13181.766626060002,70.04924867999944,53585.33900592001
2023-06-29,02:09:55.000,180,10985325,13965,0,1688004594,13181.786834990002,70.01400303000264,53585.31804456001
2023-06-29,02:09:56.000,180,10985381,14365,0,1688004595,13181.732944509997,69.99990477000392,53585.31105744
2023-06-29,02:09:57.000,180,10985341,14165,0,1688004596,13181.746417130002,70.00695390000328,53585.25516048
2023-06-29,02:09:58.000,180,10985322,14085,0,1688004597,13181.753153439997,69.97875737999857,53585.25516048
2023-06-29,02:09:59.000,180,10985309,14085,0,1688004598,13181.827252850002,69.95056086000113,53585.29708320001
2023-06-29,02:10:00.000,180,10985329,14205,0,1688004599,13181.833989159997,69.9082660799977,53585.325031680004
2023-06-29,02:10:01.000,180,10985331,14285,0,1688004600,13181.860934399992,69.85187304000283,53585.31105744
2023-06-29,02:10:02.000,180,10985333,14245,0,1688004601,13181.874407019997,69.80252913000004,53585.2621476
2023-06-29,02:10:03.000,180,10985374,14365,0,1688004602,13181.995660599998,69.76023435000388,53585.28310896
2023-06-29,02:10:04.000,180,10985317,14285,0,1688004603,13181.955242739998,69.74613608999789,53585.25516048
2023-06-29,02:10:05.000,180,10985371,14205,0,1688004604,13181.975451669998,69.6615465299983,53585.29708320001
2023-06-29,02:10:06.000,180,10985325,14525,0,1688004605,13182.002396909993,69.62630088000151,53585.25516048
2023-06-29,02:10:07.000,180,10985340,14365,0,1688004606,13181.995660599998,69.59810436000407,53585.24118624
2023-06-29,02:10:08.000,180,10985358,14325,0,1688004607,13182.089968939988,69.58400609999808,53585.33900592001
2023-06-29,02:10:09.000,180,10985341,14405,0,1688004608,13182.143859419994,69.54171132000192,53585.29708320001
2023-06-29,02:10:10.000,180,10985331,14125,0,1688004609,13182.116914179998,69.51351480000449,53585.325031680004
2023-06-29,02:10:11.000,180,10985350,14245,0,1688004610,13182.089968939988,69.51351480000449,53585.394902880005
2023-06-29,02:10:12.000,180,10985367,14285,0,1688004611,13182.022605839993,69.50646566999785,53585.2621476
2023-06-29,02:10:13.000,180,10985377,14245,0,1688004612,13182.049551079988,69.44302350000362,53585.24817336001
2023-06-29,02:10:14.000,180,10985344,14245,0,1688004613,13182.130386799989,69.45007263000298,53585.33900592001
2023-06-29,02:10:15.000,180,10985334,14325,0,1688004614,13182.116914179998,69.47826915000041,53585.3320188
2023-06-29,02:10:16.000,180,10985333,14565,0,1688004615,13182.150595729989,69.43597437000426,53585.325031680004
2023-06-29,02:10:17.000,180,10985364,14205,0,1688004616,13182.231431449989,69.40777784999955,53585.36695440001
2023-06-29,02:10:18.000,180,10985354,14245,0,1688004617,13182.278585619999,69.37958133000211,53585.40189
2023-06-29,02:10:19.000,180,10985326,13925,0,1688004618,13182.33921241,69.40072872000019,53585.35298016
2023-06-29,02:10:20.000,180,10985308,14565,0,1688004619,13182.35268502999,69.4289252400049,53585.40887712
2023-06-29,02:10:21.000,180,10985379,14365,0,1688004620,13182.43352074999,69.42187610999827,53585.35298016
2023-06-29,02:10:22.000,180,10985342,14525,0,1688004621,13182.3998392,69.48531827999977,53585.345993040006
2023-06-29,02:10:23.000,180,10985316,14405,0,1688004622,13182.37289395999,69.52056393000385,53585.276121840005
2023-06-29,02:10:24.000,180,10985344,13925,0,1688004623,13182.446993369995,69.5276130600032,53585.31105744
2023-06-29,02:10:25.000,180,10985346,14045,0,1688004624,13182.49414753999,69.55580958000064,53585.37394152
2023-06-29,02:10:26.000,180,10985371,14045,0,1688004625,13182.47393860999,69.59105523000471,53585.42285136
2023-06-29,02:10:27.000,180,10985327,14205,0,1688004626,13182.467202299995,69.6615465299983,53585.37394152
2023-06-29,02:10:28.000,180,10985335,14565,0,1688004627,13182.39310288999,69.68974305000302,53585.41586424001
2023-06-29,02:10:29.000,180,10985333,14405,0,1688004628,13182.35942134,69.71793957000045,53585.345993040006
2023-06-29,02:10:30.000,180,10985347,14205,0,1688004629,13182.298794549999,69.69679218000238,53585.38092864
2023-06-29,02:10:31.000,180,10985340,14325,0,1688004630,13182.170804659989,69.7743326100026,53585.31105744
2023-06-29,02:10:32.000,180,10985322,14165,0,1688004631,13182.076496319998,69.78138174000196,53585.394902880005
2023-06-29,02:10:33.000,180,10985382,14725,0,1688004632,13182.089968939988,69.78843087000132,53585.48573544001
2023-06-29,02:10:34.000,180,10985328,14485,0,1688004633,13182.002396909993,69.76023435000388,53585.45778696001
2023-06-29,02:10:35.000,180,10985349,14445,0,1688004634,13181.894615949997,69.76023435000388,53585.443812720005
2023-06-29,02:10:36.000,180,10985372,14205,0,1688004635,13181.746417130002,69.73203782999917,53585.3320188
2023-06-29,02:10:37.000,180,10985375,14125,0,1688004636,13181.699262959992,69.73908695999853,53585.41586424001
2023-06-29,02:10:38.000,180,10985338,14205,0,1688004637,13181.658845099992,69.73203782999917,53585.40887712
2023-06-29,02:10:39.000,180,10985320,14245,0,1688004638,13181.551064139996,69.68974305000302,53585.29708320001
2023-06-29,02:10:40.000,180,10985352,14325,0,1688004639,13181.591481999996,69.64039914000023,53585.38092864
2023-06-29,02:10:41.000,180,10985366,14205,0,1688004640,13181.47696472999,69.58400609999808,53585.2621476
2023-06-29,02:10:42.000,180,10985320,14205,0,1688004641,13181.557800449991,69.53466219000256,53585.26913472001
2023-06-29,02:10:43.000,180,10985364,14245,0,1688004642,13181.557800449991,69.4289252400049,53585.276121840005
2023-06-29,02:10:44.000,180,10985320,14045,0,1688004643,13181.510646279996,69.4289252400049,53585.10144384001
2023-06-29,02:10:45.000,180,10985348,14245,0,1688004644,13181.564536760001,69.38663046000147,53585.18528928
2023-06-29,02:10:46.000,180,10985338,14405,0,1688004645,13181.530855209996,69.38663046000147,53585.11541808
2023-06-29,02:10:47.000,180,10985346,14485,0,1688004646,13181.497173659991,69.36548307000339,53585.10144384001
2023-06-29,02:10:48.000,180,10985311,14285,0,1688004647,13181.645372480001,69.3161391600006,53585.12240520001
2023-06-29,02:10:49.000,180,10985374,14165,0,1688004648,13181.652108789996,69.2808935100038,53585.108430960005
2023-06-29,02:10:50.000,180,10985356,14285,0,1688004649,13181.726208200002,69.27384438000445,53585.0874696
2023-06-29,02:10:51.000,180,10985386,14285,0,1688004650,13181.726208200002,69.29499177000253,53585.0874696
2023-06-29,02:10:52.000,180,10985359,14245,0,1688004651,13181.705999270001,69.28794264000317,53585.0175984
2023-06-29,02:10:53.000,180,10985367,14205,0,1688004652,13181.672317719996,69.26679524999781,53584.940740080005
2023-06-29,02:10:54.000,180,10985374,14245,0,1688004653,13181.780098679992,69.26679524999781,53585.00362416001
2023-06-29,02:10:55.000,180,10985320,14245,0,1688004654,13181.766626060002,69.2808935100038,53584.940740080005
2023-06-29,02:10:56.000,180,10985313,14405,0,1688004655,13181.840725469992,69.27384438000445,53585.010611280006
2023-06-29,02:10:57.000,180,10985323,14205,0,1688004656,13181.901352259993,69.24564785999974,53585.06650824
2023-06-29,02:10:58.000,180,10985352,14405,0,1688004657,13181.914824879997,69.2808935100038,53585.05253400001
2023-06-29,02:10:59.000,180,10985421,14205,0,1688004658,13181.941770119993,69.25974611999845,53585.06650824
2023-06-29,02:11:00.000,180,10985374,13965,0,1688004659,13181.941770119993,69.24564785999974,53585.02458552
2023-06-29,02:11:01.000,180,10985353,14405,0,1688004660,13181.955242739998,69.25974611999845,53585.03855976
2023-06-29,02:11:02.000,180,10985393,14405,0,1688004661,13181.935033809998,69.29499177000253,53584.98266280001
2023-06-29,02:11:03.000,180,10985388,14165,0,1688004662,13181.935033809998,69.25974611999845,53585.010611280006
2023-06-29,02:11:04.000,180,10985344,14445,0,1688004663,13182.029342149988,69.21040221000294,53585.08048248001
2023-06-29,02:11:05.000,180,10985344,14565,0,1688004664,13182.036078459998,69.19630395000422,53585.10144384001
2023-06-29,02:11:06.000,180,10985363,14245,0,1688004665,13182.036078459998,69.16810742999951,53585.05253400001
2023-06-29,02:11:07.000,180,10985376,14245,0,1688004666,13181.975451669998,69.17515655999887,53585.010611280006
2023-06-29,02:11:08.000,180,10985365,14125,0,1688004667,13181.975451669998,69.17515655999887,53585.05253400001
2023-06-29,02:11:09.000,180,10985376,14325,0,1688004668,13181.928297500002,69.11171439000464,53585.04554688
2023-06-29,02:11:10.000,180,10985366,14325,0,1688004669,13181.941770119993,69.104665259998,53585.059521120005
2023-06-29,02:11:11.000,180,10985331,14245,0,1688004670,13181.860934399992,69.06237048000185,53585.08048248001
2023-06-29,02:11:12.000,180,10985356,14245,0,1688004671,13181.786834990002,69.03417396000441,53585.09445672
2023-06-29,02:11:13.000,180,10985331,14005,0,1688004672,13181.739680819992,69.03417396000441,53585.06650824
2023-06-29,02:11:14.000,180,10985372,14165,0,1688004673,13181.773362369997,68.99187918000098,53585.059521120005
2023-06-29,02:11:15.000,180,10985352,14485,0,1688004674,13181.705999270001,68.94958440000482,53585.04554688
2023-06-29,02:11:16.000,180,10985362,14325,0,1688004675,13181.645372480001,68.93548613999883,53585.02458552
2023-06-29,02:11:17.000,180,10985370,14365,0,1688004676,13181.604954620001,68.92843700999947,53584.97567568
2023-06-29,02:11:18.000,180,10985319,14365,0,1688004677,13181.557800449991,68.8720439700046,53584.95471432001
2023-06-29,02:11:19.000,180,10985366,14205,0,1688004678,13181.591481999996,68.83679832000053,53584.98266280001
2023-06-29,02:11:20.000,180,10985320,14085,0,1688004679,13181.631899859996,68.84384744999988,53585.04554688
2023-06-29,02:11:21.000,180,10985372,14445,0,1688004680,13181.598218309991,68.80860180000309,53585.03157264001
2023-06-29,02:11:22.000,180,10985384,14245,0,1688004681,13181.611690929996,68.82270006000181,53584.96170144001
2023-06-29,02:11:23.000,180,10985383,14645,0,1688004682,13181.618427239991,68.77335614999902,53584.96868856
2023-06-29,02:11:24.000,180,10985319,14045,0,1688004683,13181.685790340001,68.7592578900003,53584.91279160001
2023-06-29,02:11:25.000,180,10985335,14205,0,1688004684,13181.753153439997,68.68171746000007,53584.91279160001
2023-06-29,02:11:26.000,180,10985340,14125,0,1688004685,13181.726208200002,68.65352094000264,53584.891830240005
2023-06-29,02:11:27.000,180,10985333,14285,0,1688004686,13181.746417130002,68.60417702999985,53584.773049200005
2023-06-29,02:11:28.000,180,10985335,14045,0,1688004687,13181.833989159997,68.57598051000241,53584.891830240005
2023-06-29,02:11:29.000,180,10985355,14405,0,1688004688,13181.874407019997,68.55483312000433,53584.87086888
2023-06-29,02:11:30.000,180,10985353,14325,0,1688004689,13181.894615949997,68.55483312000433,53584.93375296001
2023-06-29,02:11:31.000,180,10985392,14125,0,1688004690,13181.941770119993,68.53368572999898,53584.89881736
2023-06-29,02:11:32.000,180,10985322,14445,0,1688004691,13181.921561189993,68.59007877000113,53584.79401056001
2023-06-29,02:11:33.000,180,10985354,14205,0,1688004692,13181.935033809998,68.59007877000113,53584.773049200005
2023-06-29,02:11:34.000,180,10985384,14325,0,1688004693,13181.961979049993,68.56893138000305,53584.773049200005
2023-06-29,02:11:35.000,180,10985333,14525,0,1688004694,13181.982187979993,68.63237355000456,53584.80099768
2023-06-29,02:11:36.000,180,10985332,14285,0,1688004695,13181.928297500002,68.63237355000456,53584.78003632
2023-06-29,02:11:37.000,180,10985337,14285,0,1688004696,13181.961979049993,68.66761920000135,53584.80099768
2023-06-29,02:11:38.000,180,10985310,14325,0,1688004697,13181.988924290003,68.73106137000286,53584.75907496
2023-06-29,02:11:39.000,180,10985320,13885,0,1688004698,13182.009133219988,68.71696311000414,53584.78003632
2023-06-29,02:11:40.000,180,10985347,14365,0,1688004699,13182.002396909993,68.75220876000094,53584.7381136
2023-06-29,02:11:41.000,180,10985324,14125,0,1688004700,13182.029342149988,68.77335614999902,53584.76606208001
2023-06-29,02:11:42.000,180,10985325,14285,0,1688004701,13182.002396909993,68.78040527999838,53584.71016512
2023-06-29,02:11:43.000,180,10985281,14205,0,1688004702,13182.009133219988,68.78745440999774,53584.64728104001
2023-06-29,02:11:44.000,180,10985364,14565,0,1688004703,13182.083232629993,68.78745440999774,53584.703178
2023-06-29,02:11:45.000,180,10985337,14125,0,1688004704,13182.083232629993,68.74515963000158,53584.68920376
2023-06-29,02:11:46.000,180,10985342,14525,0,1688004705,13182.089968939988,68.73811050000222,53584.73112648
2023-06-29,02:11:47.000,180,10985380,14405,0,1688004706,13182.063023699993,68.7240122400035,53584.69619088001
2023-06-29,02:11:48.000,180,10985387,14045,0,1688004707,13182.076496319998,68.71696311000414,53584.74510072001
2023-06-29,02:11:49.000,180,10985327,14205,0,1688004708,13182.130386799989,68.660570070002,53584.74510072001
2023-06-29,02:11:50.000,180,10985315,14045,0,1688004709,13182.103441559993,68.65352094000264,53584.73112648
2023-06-29,02:11:51.000,180,10985341,14285,0,1688004710,13182.089968939988,68.67466833000071,53584.69619088001
2023-06-29,02:11:52.000,180,10985357,14205,0,1688004711,13182.137123109998,68.62532441999792,53584.703178
2023-06-29,02:11:53.000,180,10985372,14125,0,1688004712,13182.25164037999,68.56893138000305,53584.68920376
2023-06-29,02:11:54.000,180,10985319,14445,0,1688004713,13182.298794549999,68.59007877000113,53584.724139360005
2023-06-29,02:11:55.000,180,10985383,14165,0,1688004714,13182.386366579995,68.54073485999834,53584.64728104001
2023-06-29,02:11:56.000,180,10985321,14205,0,1688004715,13182.426784439995,68.55483312000433,53584.54946136001
2023-06-29,02:11:57.000,180,10985379,14405,0,1688004716,13182.55477432999,68.5477839899977,53584.61933256001
2023-06-29,02:11:58.000,180,10985344,14165,0,1688004717,13182.70297315,68.55483312000433,53584.59837120001
2023-06-29,02:11:59.000,180,10985349,14485,0,1688004718,13182.76359994,68.53368572999898,53584.66125528
2023-06-29,02:12:00.000,180,10985346,14405,0,1688004719,13182.864644590001,68.60417702999985,53584.71715224001
2023-06-29,02:12:01.000,180,10985307,14165,0,1688004720,13182.925271380002,68.63237355000456,53584.675229520006
2023-06-29,02:12:02.000,180,10985352,14365,0,1688004721,13182.992634479997,68.65352094000264,53584.654268160004
2023-06-29,02:12:03.000,180,10985364,14565,0,1688004722,13183.147569610002,68.63942268000392,53584.71016512
2023-06-29,02:12:04.000,180,10985395,14365,0,1688004723,13183.201460089993,68.70991398000479,53584.675229520006
2023-06-29,02:12:05.000,180,10985327,14445,0,1688004724,13183.255350569998,68.70991398000479,53584.675229520006
2023-06-29,02:12:06.000,180,10985326,14285,0,1688004725,13183.268823189988,68.70991398000479,53584.61933256001
2023-06-29,02:12:07.000,180,10985338,14645,0,1688004726,13183.255350569998,68.77335614999902,53584.59837120001
2023-06-29,02:12:08.000,180,10985307,14325,0,1688004727,13183.349658909989,68.81565093000245,53584.69619088001
2023-06-29,02:12:09.000,180,10985327,14485,0,1688004728,13183.376604149998,68.83679832000053,53584.68920376
2023-06-29,02:12:10.000,180,10985372,14525,0,1688004729,13183.349658909989,68.8579457099986,53584.64029392
2023-06-29,02:12:11.000,180,10985338,14125,0,1688004730,13183.309241049988,68.90024049000203,53584.703178
2023-06-29,02:12:12.000,180,10985325,14125,0,1688004731,13183.208196400003,68.95663353000418,53584.64728104001
2023-06-29,02:12:13.000,180,10985369,14085,0,1688004732,13183.167778540002,68.9707317900029,53584.68920376
2023-06-29,02:12:14.000,180,10985344,14285,0,1688004733,13183.107151750002,69.0059774399997,53584.654268160004
2023-06-29,02:12:15.000,180,10985366,14125,0,1688004734,13183.073470199997,69.02712482999777,53584.59837120001
2023-06-29,02:12:16.000,180,10985353,14405,0,1688004735,13182.992634479997,69.07646874000056,53584.59837120001
2023-06-29,02:12:17.000,180,10985342,14245,0,1688004736,13182.911798759997,69.05532135000249,53584.59837120001
2023-06-29,02:12:18.000,180,10985336,14365,0,1688004737,13182.878117209992,69.09056699999928,53584.59837120001
2023-06-29,02:12:19.000,180,10985386,14405,0,1688004738,13182.750127319996,69.08351786999992,53584.57740984001
2023-06-29,02:12:20.000,180,10985349,14205,0,1688004739,13182.63561004999,69.05532135000249,53584.556448480005
2023-06-29,02:12:21.000,180,10985329,14445,0,1688004740,13182.527829089995,69.05532135000249,53584.54247424
2023-06-29,02:12:22.000,180,10985357,14245,0,1688004741,13182.37963027,69.06237048000185,53584.47260304
2023-06-29,02:12:23.000,180,10985319,14245,0,1688004742,13182.265112999994,69.04122309000377,53584.47260304
2023-06-29,02:12:24.000,180,10985330,14245,0,1688004743,13182.25164037999,69.01302656999906,53584.52850000001
2023-06-29,02:12:25.000,180,10985366,14285,0,1688004744,13182.197749899999,68.96368266000354,53584.52850000001
2023-06-29,02:12:26.000,180,10985318,14365,0,1688004745,13182.076496319998,68.97778092000226,53584.47260304
2023-06-29,02:12:27.000,180,10985351,14445,0,1688004746,13181.995660599998,68.90024049000203,53584.40971896001
2023-06-29,02:12:28.000,180,10985348,13965,0,1688004747,13181.955242739998,68.81565093000245,53584.37478336
2023-06-29,02:12:29.000,180,10985349,14165,0,1688004748,13181.901352259993,68.82270006000181,53584.34683488
2023-06-29,02:12:30.000,180,10985313,14205,0,1688004749,13181.914824879997,68.7592578900003,53584.34683488
2023-06-29,02:12:31.000,180,10985330,14285,0,1688004750,13181.813780229997,68.73106137000286,53584.25600232
2023-06-29,02:12:32.000,180,10985356,14365,0,1688004751,13181.840725469992,68.70991398000479,53584.339847760006
2023-06-29,02:12:33.000,180,10985340,14165,0,1688004752,13181.860934399992,68.67466833000071,53584.30491216
2023-06-29,02:12:34.000,180,10985365,13925,0,1688004753,13181.860934399992,68.68171746000007,53584.25600232
2023-06-29,02:12:35.000,180,10985364,14205,0,1688004754,13181.874407019997,68.64647181000328,53584.27696368
2023-06-29,02:12:36.000,180,10985343,14205,0,1688004755,13181.773362369997,68.68171746000007,53584.09529856001
2023-06-29,02:12:37.000,180,10985359,14045,0,1688004756,13181.786834990002,68.70991398000479,53584.15818264
2023-06-29,02:12:38.000,180,10985325,14205,0,1688004757,13181.800307609992,68.71696311000414,53584.151195520004
2023-06-29,02:12:39.000,180,10985307,14285,0,1688004758,13181.827252850002,68.77335614999902,53584.14420840001
2023-06-29,02:12:40.000,180,10985374,14285,0,1688004759,13181.833989159997,68.81565093000245,53584.15818264
2023-06-29,02:12:41.000,180,10985328,14125,0,1688004760,13181.766626060002,68.82270006000181,53584.14420840001
2023-06-29,02:12:42.000,180,10985344,14205,0,1688004761,13181.739680819992,68.83679832000053,53584.053375840005
2023-06-29,02:12:43.000,180,10985303,14325,0,1688004762,13181.766626060002,68.85089657999924,53584.08132432
2023-06-29,02:12:44.000,180,10985328,14005,0,1688004763,13181.719471889992,68.90024049000203,53584.01145312
2023-06-29,02:12:45.000,180,10985319,14485,0,1688004764,13181.618427239991,68.89319136000267,53584.004466000006
2023-06-29,02:12:46.000,180,10985321,14365,0,1688004765,13181.604954620001,68.8579457099986,53583.99747888001
2023-06-29,02:12:47.000,180,10985337,14245,0,1688004766,13181.497173659991,68.91433875000075,53583.8996592
2023-06-29,02:12:48.000,180,10985322,14325,0,1688004767,13181.46349211,68.87909310000396,53583.9695304
2023-06-29,02:12:49.000,180,10985346,14485,0,1688004768,13181.450019489996,68.88614223000332,53584.004466000006
2023-06-29,02:12:50.000,180,10985352,14405,0,1688004769,13181.409601629995,68.8720439700046,53583.97651752001
2023-06-29,02:12:51.000,180,10985324,14245,0,1688004770,13181.27487542999,68.90024049000203,53583.85773648001
2023-06-29,02:12:52.000,180,10985300,14445,0,1688004771,13181.23445756999,68.82270006000181,53583.85773648001
2023-06-29,02:12:53.000,180,10985346,14245,0,1688004772,13181.15362184999,68.86499483999796,53583.85773648001
2023-06-29,02:12:54.000,180,10985355,14325,0,1688004773,13181.13341291999,68.78040527999838,53583.85773648001
2023-06-29,02:12:55.000,180,10985328,14045,0,1688004774,13181.106467679994,68.7240122400035,53583.80882664001
2023-06-29,02:12:56.000,180,10985340,14045,0,1688004775,13181.079522439999,68.78745440999774,53583.77389104
2023-06-29,02:12:57.000,180,10985360,14165,0,1688004776,13181.07278612999,68.75220876000094,53583.7948524
2023-06-29,02:12:58.000,180,10985340,14325,0,1688004777,13181.059313509999,68.75220876000094,53583.84376224
2023-06-29,02:12:59.000,180,10985349,13885,0,1688004778,13181.05257719999,68.7240122400035,53583.85773648001
2023-06-29,02:13:00.000,180,10985351,14205,0,1688004779,13180.998686719999,68.7592578900003,53583.82280088
2023-06-29,02:13:01.000,180,10985340,14125,0,1688004780,13180.951532549989,68.73106137000286,53583.77389104
2023-06-29,02:13:02.000,180,10985317,14325,0,1688004781,13180.911114689989,68.74515963000158,53583.69004560001
2023-06-29,02:13:03.000,180,10985343,14125,0,1688004782,13180.904378379993,68.76630701999966,53583.75292968
2023-06-29,02:13:04.000,180,10985331,14285,0,1688004783,13180.958268859998,68.78040527999838,53583.80183952
2023-06-29,02:13:05.000,180,10985316,14405,0,1688004784,13180.951532549989,68.82270006000181,53583.7948524
2023-06-29,02:13:06.000,180,10985372,14125,0,1688004785,13180.938059929998,68.8720439700046,53583.766903920005
2023-06-29,02:13:07.000,180,10985373,14245,0,1688004786,13180.857224209998,68.87909310000396,53583.69004560001
2023-06-29,02:13:08.000,180,10985302,14285,0,1688004787,13180.870696829988,68.89319136000267,53583.69004560001
2023-06-29,02:13:09.000,180,10985352,14245,0,1688004788,13180.816806349998,68.94253526999819,53583.7249812
2023-06-29,02:13:10.000,180,10985363,14485,0,1688004789,13180.776388489998,68.94958440000482,53583.67607136
2023-06-29,02:13:11.000,180,10985322,14405,0,1688004790,13180.688816460002,69.04122309000377,53583.56427744
2023-06-29,02:13:12.000,180,10985339,14245,0,1688004791,13180.722498009993,69.05532135000249,53583.60620016
2023-06-29,02:13:13.000,180,10985368,14245,0,1688004792,13180.668607530002,69.118763520004,53583.54331608001
2023-06-29,02:13:14.000,180,10985279,14485,0,1688004793,13180.729234320002,69.104665259998,53583.62716152
2023-06-29,02:13:15.000,180,10985339,14285,0,1688004794,13180.709025390002,69.13286178000271,53583.57825168
2023-06-29,02:13:16.000,180,10985348,14525,0,1688004795,13180.709025390002,69.13991091000207,53583.59222592001
2023-06-29,02:13:17.000,180,10985321,14405,0,1688004796,13180.655134909997,69.17515655999887,53583.47344488001
2023-06-29,02:13:18.000,180,10985343,14245,0,1688004797,13180.695552769997,69.16105830000015,53583.44549640001
2023-06-29,02:13:19.000,180,10985359,14325,0,1688004798,13180.749443250003,69.17515655999887,53583.501393360006
2023-06-29,02:13:20.000,180,10985340,14485,0,1688004799,13180.756179559998,69.20335308000358,53583.452483520006
2023-06-29,02:13:21.000,180,10985361,14365,0,1688004800,13180.769652180003,69.24564785999974,53583.45947064
2023-06-29,02:13:22.000,180,10985358,14085,0,1688004801,13180.810070039988,69.21040221000294,53583.44549640001
2023-06-29,02:13:23.000,180,10985316,14205,0,1688004802,13180.810070039988,69.2526969899991,53583.452483520006
2023-06-29,02:13:24.000,180,10985381,14525,0,1688004803,13180.783124799993,69.23154960000102,53583.45947064
2023-06-29,02:13:25.000,180,10985346,14565,0,1688004804,13180.830278969988,69.28794264000317,53583.40357368001
2023-06-29,02:13:26.000,180,10985329,14485,0,1688004805,13180.816806349998,69.24564785999974,53583.36165096
2023-06-29,02:13:27.000,180,10985335,14445,0,1688004806,13180.816806349998,69.3161391600006,53583.29177976
2023-06-29,02:13:28.000,180,10985346,14325,0,1688004807,13180.863960519993,69.2808935100038,53583.38959944
2023-06-29,02:13:29.000,180,10985313,14405,0,1688004808,13180.816806349998,69.29499177000253,53583.38959944
2023-06-29,02:13:30.000,180,10985323,14325,0,1688004809,13180.769652180003,69.30909003000124,53583.35466384001
2023-06-29,02:13:31.000,180,10985358,13925,0,1688004810,13180.709025390002,69.3161391600006,53583.22190856
2023-06-29,02:13:32.000,180,10985333,14485,0,1688004811,13180.688816460002,69.30909003000124,53583.333702480006
2023-06-29,02:13:33.000,180,10985328,14245,0,1688004812,13180.661871219992,69.29499177000253,53583.2708184
2023-06-29,02:13:34.000,180,10985357,14485,0,1688004813,13180.621453359992,69.2808935100038,53583.27780552001
2023-06-29,02:13:35.000,180,10985350,14325,0,1688004814,13180.506936090002,69.36548307000339,53583.15203736
2023-06-29,02:13:36.000,180,10985333,14325,0,1688004815,13180.466518230001,69.30204090000188,53583.214921440005
2023-06-29,02:13:37.000,180,10985357,14205,0,1688004816,13180.439572989992,69.36548307000339,53583.20793432001
2023-06-29,02:13:38.000,180,10985340,14245,0,1688004817,13180.352000959996,69.35843394000403,53583.24985704
2023-06-29,02:13:39.000,180,10985365,14365,0,1688004818,13180.291374169996,69.37253220000275,53583.131076
2023-06-29,02:13:40.000,180,10985300,14325,0,1688004819,13180.22401107,69.39367959000083,53583.12408888
2023-06-29,02:13:41.000,180,10985323,14285,0,1688004820,13180.13643903999,69.40072872000019,53583.08216616
2023-06-29,02:13:42.000,180,10985355,14565,0,1688004821,13180.11623010999,69.35843394000403,53583.08915328001
2023-06-29,02:13:43.000,180,10985341,14125,0,1688004822,13180.11623010999,69.42187610999827,53583.166011600006
2023-06-29,02:13:44.000,180,10985341,14045,0,1688004823,13180.07581224999,69.45007263000298,53583.12408888
2023-06-29,02:13:45.000,180,10985359,14165,0,1688004824,13180.11623010999,69.45712176000234,53583.145050240004
2023-06-29,02:13:46.000,180,10985319,14565,0,1688004825,13180.069075939995,69.45007263000298,53583.0262692
2023-06-29,02:13:47.000,180,10985328,14165,0,1688004826,13180.069075939995,69.47122002000106,53583.03325632
2023-06-29,02:13:48.000,180,10985290,14485,0,1688004827,13180.069075939995,69.4289252400049,53583.047230560005
2023-06-29,02:13:49.000,180,10985316,14205,0,1688004828,13180.008449149995,69.47826915000041,53582.956398
2023-06-29,02:13:50.000,180,10985326,14205,0,1688004829,13180.069075939995,69.47122002000106,53582.96338512
2023-06-29,02:13:51.000,180,10985342,14205,0,1688004830,13179.98150391,69.47826915000041,53582.90050104001
2023-06-29,02:13:52.000,180,10985355,14525,0,1688004831,13179.988240219995,69.47826915000041,53582.928449520005
2023-06-29,02:13:53.000,180,10985362,14565,0,1688004832,13180.01518545999,69.45712176000234,53582.998320720006
2023-06-29,02:13:54.000,180,10985344,14405,0,1688004833,13179.99497652999,69.4289252400049,53582.96338512
2023-06-29,02:13:55.000,180,10985298,13885,0,1688004834,13179.96129498,69.4289252400049,53582.96338512
2023-06-29,02:13:56.000,180,10985323,14485,0,1688004835,13179.927613429994,69.45007263000298,53582.97037224001
2023-06-29,02:13:57.000,180,10985333,14525,0,1688004836,13179.91414080999,69.4641708900017,53582.977359360004
2023-06-29,02:13:58.000,180,10985340,14485,0,1688004837,13179.85351401999,69.44302350000362,53582.94242376001
2023-06-29,02:13:59.000,180,10985316,14285,0,1688004838,13179.799623539999,69.48531827999977,53583.0262692
2023-06-29,02:14:00.000,180,10985314,14565,0,1688004839,13179.83330508999,69.44302350000362,53583.05421768
2023-06-29,02:14:01.000,180,10985322,14525,0,1688004840,13179.779414609999,69.49941653999849,53583.01229496
2023-06-29,02:14:02.000,180,10985334,14085,0,1688004841,13179.732260439989,69.48531827999977,53582.949410880006
2023-06-29,02:14:03.000,180,10985326,14165,0,1688004842,13179.752469369989,69.49941653999849,53583.03325632
2023-06-29,02:14:04.000,180,10985362,14005,0,1688004843,13179.725524129994,69.49236740999913,53582.96338512
2023-06-29,02:14:05.000,180,10985345,14445,0,1688004844,13179.637952099998,69.53466219000256,53582.94242376001
2023-06-29,02:14:06.000,180,10985296,14405,0,1688004845,13179.651424719988,69.51351480000449,53582.928449520005
2023-06-29,02:14:07.000,180,10985328,14605,0,1688004846,13179.624479479993,69.56285871,53582.977359360004
2023-06-29,02:14:08.000,180,10985358,14565,0,1688004847,13179.678369959998,69.51351480000449,53583.07517904
2023-06-29,02:14:09.000,180,10985388,14325,0,1688004848,13179.725524129994,69.4641708900017,53583.05421768
2023-06-29,02:14:10.000,180,10985325,14045,0,1688004849,13179.738996749998,69.45712176000234,53583.06819192001
2023-06-29,02:14:11.000,180,10985320,14245,0,1688004850,13179.718787819998,69.47122002000106,53582.998320720006
2023-06-29,02:14:12.000,180,10985366,14405,0,1688004851,13179.765941989994,69.47826915000041,53582.977359360004
2023-06-29,02:14:13.000,180,10985326,14405,0,1688004852,13179.846777709994,69.49236740999913,53583.0262692
2023-06-29,02:14:14.000,180,10985353,14245,0,1688004853,13179.90066819,69.48531827999977,53583.08915328001
2023-06-29,02:14:15.000,180,10985362,14365,0,1688004854,13179.826568779994,69.49236740999913,53582.97037224001
2023-06-29,02:14:16.000,180,10985343,14245,0,1688004855,13179.880459259999,69.47826915000041,53583.00530784
2023-06-29,02:14:17.000,180,10985342,14205,0,1688004856,13179.95455866999,69.49236740999913,53583.04024344001
2023-06-29,02:14:18.000,180,10985346,14205,0,1688004857,13179.93434973999,69.5276130600032,53583.11011464001
2023-06-29,02:14:19.000,180,10985388,14325,0,1688004858,13179.927613429994,69.59105523000471,53583.01928208001
2023-06-29,02:14:20.000,180,10985307,14445,0,1688004859,13179.91414080999,69.62630088000151,53583.05421768
2023-06-29,02:14:21.000,180,10985309,14285,0,1688004860,13179.860250329999,69.70384131000174,53582.977359360004
2023-06-29,02:14:22.000,180,10985342,14325,0,1688004861,13179.866986639994,69.68269392000366,53582.96338512
2023-06-29,02:14:23.000,180,10985366,14165,0,1688004862,13179.792887229989,69.72498869999981,53583.047230560005
2023-06-29,02:14:24.000,180,10985309,14245,0,1688004863,13179.752469369989,69.76023435000388,53582.98434648
2023-06-29,02:14:25.000,180,10985336,14445,0,1688004864,13179.691842579989,69.80252913000004,53582.96338512
2023-06-29,02:14:26.000,180,10985315,14565,0,1688004865,13179.698578889998,69.74613608999789,53583.117101760006
2023-06-29,02:14:27.000,180,10985317,14365,0,1688004866,13179.604270549993,69.8095782599994,53583.0612048
2023-06-29,02:14:28.000,180,10985341,14285,0,1688004867,13179.536907449998,69.7743326100026,53582.98434648
2023-06-29,02:14:29.000,180,10985353,14165,0,1688004868,13179.483016969993,69.82367651999812,53582.977359360004
2023-06-29,02:14:30.000,180,10985325,14165,0,1688004869,13179.442599109992,69.84482391000347,53583.00530784
2023-06-29,02:14:31.000,180,10985327,14405,0,1688004870,13179.368499700002,69.9082660799977,53583.03325632
2023-06-29,02:14:32.000,180,10985299,14485,0,1688004871,13179.355027079997,69.88006956000027,53582.97037224001
2023-06-29,02:14:33.000,180,10985320,14205,0,1688004872,13179.321345529992,69.88006956000027,53583.01928208001
2023-06-29,02:14:34.000,180,10985308,14725,0,1688004873,13179.274191359997,69.93646260000241,53583.03325632
2023-06-29,02:14:35.000,180,10985290,14245,0,1688004874,13179.233773499996,70.00695390000328,53582.97037224001
2023-06-29,02:14:36.000,180,10985331,14485,0,1688004875,13179.152937779996,69.97875737999857,53582.89351392
2023-06-29,02:14:37.000,180,10985317,14365,0,1688004876,13179.119256229991,70.021052160002,53582.977359360004
2023-06-29,02:14:38.000,180,10985304,14085,0,1688004877,13179.05862943999,70.021052160002,53582.96338512
2023-06-29,02:14:39.000,180,10985312,14445,0,1688004878,13178.90369431,70.09154346000287,53582.87255256001
2023-06-29,02:14:40.000,180,10985320,14405,0,1688004879,13178.991266339995,70.08449433000351,53582.99133360001
2023-06-29,02:14:41.000,180,10985334,14405,0,1688004880,13178.92390324,70.09154346000287,53582.94242376001
2023-06-29,02:14:42.000,180,10985363,14405,0,1688004881,13178.870012759995,70.07039607000479,53582.93543664
2023-06-29,02:14:43.000,180,10985307,14565,0,1688004882,13178.82285859,70.11269085000094,53582.97037224001
2023-06-29,02:14:44.000,180,10985298,14085,0,1688004883,13178.80264966,70.09859259000223,53582.99133360001
2023-06-29,02:14:45.000,180,10985301,14205,0,1688004884,13178.688132389994,70.1197399800003,53582.84460408
2023-06-29,02:14:46.000,180,10985320,14085,0,1688004885,13178.600560359999,70.11269085000094,53582.82364272001
2023-06-29,02:14:47.000,180,10985328,14405,0,1688004886,13178.587087739994,70.11269085000094,53582.879539680005
2023-06-29,02:14:48.000,180,10985323,14485,0,1688004887,13178.640978219999,70.10564172000159,53582.98434648
2023-06-29,02:14:49.000,180,10985282,14445,0,1688004888,13178.499515709998,70.07744520000415,53582.8865268
2023-06-29,02:14:50.000,180,10985341,14365,0,1688004889,13178.533197259989,70.04924867999944,53583.0262692
2023-06-29,02:14:51.000,180,10985271,14205,0,1688004890,13178.432152609988,70.04219955000008,53582.956398
2023-06-29,02:14:52.000,180,10985373,14325,0,1688004891,13178.331107960003,69.99990477000392,53582.879539680005
2023-06-29,02:14:53.000,180,10985361,14445,0,1688004892,13178.270481170002,70.021052160002,53582.92146240001
2023-06-29,02:14:54.000,180,10985343,14205,0,1688004893,13178.230063310002,69.97170824999921,53582.928449520005
2023-06-29,02:14:55.000,180,10985339,14165,0,1688004894,13178.135754969997,69.95056086000113,53582.85857832
2023-06-29,02:14:56.000,180,10985281,14525,0,1688004895,13178.068391870002,69.98580650999793,53582.82364272001
2023-06-29,02:14:57.000,180,10985307,14205,0,1688004896,13178.007765080001,69.94351173000177,53582.83761696
2023-06-29,02:14:58.000,180,10985337,14325,0,1688004897,13177.974083529996,69.93646260000241,53582.84460408
2023-06-29,02:14:59.000,180,10985347,14445,0,1688004898,13177.90672043,69.93646260000241,53582.781720000006
2023-06-29,02:15:00.000,180,10985353,14205,0,1688004899,13177.873038879996,69.8730204300009,53582.781720000006
2023-06-29,02:15:01.000,180,10985266,14125,0,1688004900,13177.74504899,69.89416781999898,53582.6769132
2023-06-29,02:15:02.000,180,10985334,14365,0,1688004901,13177.80567578,69.88711868999962,53582.809668480004
2023-06-29,02:15:03.000,180,10985346,14045,0,1688004902,13177.751785299995,69.91531521000434,53582.760758640004
2023-06-29,02:15:04.000,180,10985365,14245,0,1688004903,13177.70463113,69.94351173000177,53582.641977600004
2023-06-29,02:15:05.000,180,10985317,14125,0,1688004904,13177.67768588999,69.92941347000306,53582.711848800005
2023-06-29,02:15:06.000,180,10985329,14125,0,1688004905,13177.771994229995,69.91531521000434,53582.87255256001
2023-06-29,02:15:07.000,180,10985340,14205,0,1688004906,13177.70463113,69.95056086000113,53582.84460408
2023-06-29,02:15:08.000,180,10985327,14285,0,1688004907,13177.60358648,69.96465911999985,53582.7467844
2023-06-29,02:15:09.000,180,10985353,13885,0,1688004908,13177.590113859995,69.97170824999921,53582.760758640004
2023-06-29,02:15:10.000,180,10985330,14245,0,1688004909,13177.56316862,69.99990477000392,53582.760758640004
2023-06-29,02:15:11.000,180,10985334,14165,0,1688004910,13177.408233489994,70.01400303000264,53582.711848800005
2023-06-29,02:15:12.000,180,10985335,14245,0,1688004911,13177.428442419994,70.04219955000008,53582.70486168001
2023-06-29,02:15:13.000,180,10985291,14245,0,1688004912,13177.361079319999,70.08449433000351,53582.73281016001
2023-06-29,02:15:14.000,180,10985303,14405,0,1688004913,13177.286979909994,70.06334693999815,53582.760758640004
2023-06-29,02:15:15.000,180,10985334,14405,0,1688004914,13177.185935259993,70.11269085000094,53582.6769132
2023-06-29,02:15:16.000,180,10985327,14325,0,1688004915,13177.064681679993,70.13383823999902,53582.55114504
2023-06-29,02:15:17.000,180,10985303,14165,0,1688004916,13176.970373340002,70.13383823999902,53582.65595184001
2023-06-29,02:15:18.000,180,10985302,14365,0,1688004917,13176.909746550002,70.16203476000373,53582.5721064
2023-06-29,02:15:19.000,180,10985320,14245,0,1688004918,13176.869328690002,70.14088736999838,53582.65595184001
2023-06-29,02:15:20.000,180,10985336,14285,0,1688004919,13176.855856069997,70.1690838900031,53582.662938960006
2023-06-29,02:15:21.000,180,10985340,14525,0,1688004920,13176.721129869991,70.19728041000053,53582.60704200001
2023-06-29,02:15:22.000,180,10985363,14165,0,1688004921,13176.673975699996,70.18318215000181,53582.614029120006
2023-06-29,02:15:23.000,180,10985349,14445,0,1688004922,13176.62008521999,70.20432953999989,53582.641977600004
2023-06-29,02:15:24.000,180,10985343,14365,0,1688004923,13176.62008521999,70.19728041000053,53582.60005488
2023-06-29,02:15:25.000,180,10985363,14565,0,1688004924,13176.572931049996,70.2325260600046,53582.62800336
2023-06-29,02:15:26.000,180,10985349,14325,0,1688004925,13176.48535902,70.24662432000332,53582.53717080001
2023-06-29,02:15:27.000,180,10985329,14485,0,1688004926,13176.48535902,70.2325260600046,53582.58608064001
2023-06-29,02:15:28.000,180,10985332,14525,0,1688004927,13176.45841377999,70.23957519000396,53582.58608064001
2023-06-29,02:15:29.000,180,10985350,14565,0,1688004928,13176.42473223,70.23957519000396,53582.432364
2023-06-29,02:15:30.000,180,10985294,14005,0,1688004929,13176.35736912999,70.21842779999861,53582.45332536
2023-06-29,02:15:31.000,180,10985302,14205,0,1688004930,13176.27653340999,70.24662432000332,53582.39742840001
2023-06-29,02:15:32.000,180,10985320,14445,0,1688004931,13176.188961379994,70.2677717100014,53582.2926216
2023-06-29,02:15:33.000,180,10985292,14285,0,1688004932,13176.141807209999,70.25367345000268,53582.38345416
2023-06-29,02:15:34.000,180,10985326,14125,0,1688004933,13176.135070899989,70.22547692999797,53582.36947992001
2023-06-29,02:15:35.000,180,10985328,14405,0,1688004934,13176.067707799994,70.23957519000396,53582.2926216
2023-06-29,02:15:36.000,180,10985325,14205,0,1688004935,13175.959926839998,70.2325260600046,53582.26467312
2023-06-29,02:15:37.000,180,10985302,14285,0,1688004936,13175.899300049998,70.1690838900031,53582.24371176
2023-06-29,02:15:38.000,180,10985305,14125,0,1688004937,13175.872354810002,70.18318215000181,53582.306595840004
2023-06-29,02:15:39.000,180,10985332,13925,0,1688004938,13175.771310160002,70.19023128000117,53582.208776160005
2023-06-29,02:15:40.000,180,10985299,14445,0,1688004939,13175.683738129992,70.19728041000053,53582.22973752001
2023-06-29,02:15:41.000,180,10985334,14325,0,1688004940,13175.549011930001,70.21137866999925,53582.15287920001
2023-06-29,02:15:42.000,180,10985322,14045,0,1688004941,13175.535539309996,70.19728041000053,53582.16685344
2023-06-29,02:15:43.000,180,10985328,14045,0,1688004942,13175.515330379996,70.20432953999989,53582.23672464
2023-06-29,02:15:44.000,180,10985354,14405,0,1688004943,13175.508594070001,70.24662432000332,53582.21576328
2023-06-29,02:15:45.000,180,10985329,14365,0,1688004944,13175.441230969991,70.24662432000332,53582.21576328
2023-06-29,02:15:46.000,180,10985339,14325,0,1688004945,13175.40754942,70.23957519000396,53582.18082768001
2023-06-29,02:15:47.000,180,10985328,14205,0,1688004946,13175.42775835,70.21842779999861,53582.20178904001
2023-06-29,02:15:48.000,180,10985336,14165,0,1688004947,13175.40081310999,70.23957519000396,53582.138904960004
2023-06-29,02:15:49.000,180,10985334,14245,0,1688004948,13175.353658939996,70.2325260600046,53582.1878148
2023-06-29,02:15:50.000,180,10985321,14485,0,1688004949,13175.34692263,70.33826301000227,53582.1179436
2023-06-29,02:15:51.000,180,10985343,14365,0,1688004950,13175.333450009995,70.31006649000483,53582.18082768001
2023-06-29,02:15:52.000,180,10985306,14245,0,1688004951,13175.36713156,70.31006649000483,53582.20178904001
2023-06-29,02:15:53.000,180,10985343,14245,0,1688004952,13175.31997738999,70.37350865999906,53582.32057008001
2023-06-29,02:15:54.000,180,10985360,14125,0,1688004953,13175.27955952999,70.37350865999906,53582.18082768001
2023-06-29,02:15:55.000,180,10985346,14285,0,1688004954,13175.313241079995,70.42285257000185,53582.257686000004
2023-06-29,02:15:56.000,180,10985323,14085,0,1688004955,13175.3267137,70.42990170000121,53582.24371176
2023-06-29,02:15:57.000,180,10985358,14245,0,1688004956,13175.252614289995,70.48629474000336,53582.27166024001
2023-06-29,02:15:58.000,180,10985333,14205,0,1688004957,13175.20546012,70.54268777999823,53582.12493072
2023-06-29,02:15:59.000,180,10985345,14285,0,1688004958,13175.15830594999,70.59908082000038,53582.21576328
2023-06-29,02:16:00.000,180,10985339,14125,0,1688004959,13175.191987499995,70.60612994999974,53582.2227504
2023-06-29,02:16:01.000,180,10985325,14165,0,1688004960,13175.08420654,70.67662125000061,53582.14589208
2023-06-29,02:16:02.000,180,10985353,14085,0,1688004961,13175.10441547,70.70481776999804,53582.14589208
2023-06-29,02:16:03.000,180,10985339,14245,0,1688004962,13175.06399761,70.74711255000148,53582.19480192
2023-06-29,02:16:04.000,180,10985306,14245,0,1688004963,13175.003370819999,70.80350559000362,53582.16685344
2023-06-29,02:16:05.000,180,10985324,13965,0,1688004964,13174.895589859989,70.81760385000234,53582.08300800001
2023-06-29,02:16:06.000,180,10985317,14645,0,1688004965,13174.855171999989,70.8598986299985,53582.06903376
2023-06-29,02:16:07.000,180,10985338,14445,0,1688004966,13174.821490449998,70.90219341000193,53582.1179436
2023-06-29,02:16:08.000,180,10985349,14045,0,1688004967,13174.821490449998,70.91629167000065,53582.15287920001
2023-06-29,02:16:09.000,180,10985344,14285,0,1688004968,13174.760863659998,70.96563558000344,53582.13191784001
2023-06-29,02:16:10.000,180,10985318,14125,0,1688004969,13174.713709489988,70.98678297000151,53582.12493072
2023-06-29,02:16:11.000,180,10985385,14325,0,1688004970,13174.626137459993,71.01497948999895,53581.992175440006
2023-06-29,02:16:12.000,180,10985332,14205,0,1688004971,13174.619401149997,71.05022514000302,53582.03409816001
2023-06-29,02:16:13.000,180,10985299,14325,0,1688004972,13174.578983289997,71.06432340000174,53582.03409816001
2023-06-29,02:16:14.000,180,10985309,14285,0,1688004973,13174.525092809992,71.0713725300011,53582.07602088
2023-06-29,02:16:15.000,180,10985324,14125,0,1688004974,13174.397102919997,71.14186383000197,53581.943265600006
2023-06-29,02:16:16.000,180,10985334,14485,0,1688004975,13174.403839229992,71.18415860999812,53581.971214080004
2023-06-29,02:16:17.000,180,10985289,14285,0,1688004976,13174.390366610001,71.16301122000004,53582.03409816001
2023-06-29,02:16:18.000,180,10985372,14205,0,1688004977,13174.349948750001,71.15596209000068,53582.01313680001
2023-06-29,02:16:19.000,180,10985352,14405,0,1688004978,13174.275849339996,71.21235513000283,53582.05505952
2023-06-29,02:16:20.000,180,10985324,14205,0,1688004979,13174.201749929991,71.23350252000091,53581.9782012
2023-06-29,02:16:21.000,180,10985345,14085,0,1688004980,13174.033342179995,71.25464990999899,53581.943265600006
2023-06-29,02:16:22.000,180,10985383,14565,0,1688004981,13173.99966062999,71.29694469000242,53581.92929136
2023-06-29,02:16:23.000,180,10985345,14325,0,1688004982,13173.94577015,71.33923946999857,53581.88736864
2023-06-29,02:16:24.000,180,10985278,14285,0,1688004983,13173.952506459995,71.32514120999986,53581.90134288
2023-06-29,02:16:25.000,180,10985299,14285,0,1688004984,13173.82451657,71.33219033999922,53581.93627848001
2023-06-29,02:16:26.000,180,10985320,14205,0,1688004985,13173.770626089994,71.36743599000329,53581.85243304
2023-06-29,02:16:27.000,180,10985377,14245,0,1688004986,13173.696526679989,71.38858338000136,53581.873394400005
2023-06-29,02:16:28.000,180,10985328,14205,0,1688004987,13173.561800479998,71.4308781600048,53581.79653608001
2023-06-29,02:16:29.000,180,10985333,14125,0,1688004988,13173.568536789993,71.40268164000008,53581.78256184
2023-06-29,02:16:30.000,180,10985340,14125,0,1688004989,13173.514646309988,71.38858338000136,53581.81051032
2023-06-29,02:16:31.000,180,10985317,14365,0,1688004990,13173.420337969997,71.35333773000457,53581.656793680006
2023-06-29,02:16:32.000,180,10985369,14405,0,1688004991,13173.474228450003,71.36743599000329,53581.733652
2023-06-29,02:16:33.000,180,10985299,14085,0,1688004992,13173.507909999993,71.35333773000457,53581.803523200004
2023-06-29,02:16:34.000,180,10985317,14125,0,1688004993,13173.467492139993,71.32514120999986,53581.79653608001
2023-06-29,02:16:35.000,180,10985346,14205,0,1688004994,13173.440546899998,71.31104295000114,53581.76858760001
2023-06-29,02:16:36.000,180,10985341,14405,0,1688004995,13173.373183800002,71.32514120999986,53581.62884520001
2023-06-29,02:16:37.000,180,10985343,14365,0,1688004996,13173.285611769992,71.29694469000242,53581.56596112
2023-06-29,02:16:38.000,180,10985293,14125,0,1688004997,13173.366447489992,71.27579730000434,53581.55198688
2023-06-29,02:16:39.000,180,10985336,14045,0,1688004998,13173.319293319997,71.2687481699977,53581.607883840006
2023-06-29,02:16:40.000,180,10985286,14325,0,1688004999,13173.245193909992,71.2828464300037,53581.50307704
2023-06-29,02:16:41.000,180,10985337,14085,0,1688005000,13173.326029629992,71.25464990999899,53581.55897400001
2023-06-29,02:16:42.000,180,10985328,14285,0,1688005001,13173.258666529997,71.27579730000434,53581.49608992
2023-06-29,02:16:43.000,180,10985376,14365,0,1688005002,13173.238457599997,71.24055165000027,53581.50307704
2023-06-29,02:16:44.000,180,10985299,14485,0,1688005003,13173.285611769992,71.30399382000178,53581.53102552001
2023-06-29,02:16:45.000,180,10985335,14565,0,1688005004,13173.171094500001,71.31104295000114,53581.46115432001
2023-06-29,02:16:46.000,180,10985316,13925,0,1688005005,13173.224984979992,71.34628859999793,53581.44718008
2023-06-29,02:16:47.000,180,10985346,14125,0,1688005006,13173.164358189992,71.40268164000008,53581.35634752
2023-06-29,02:16:48.000,180,10985392,14205,0,1688005007,13173.224984979992,71.40268164000008,53581.44718008
2023-06-29,02:16:49.000,180,10985310,14205,0,1688005008,13173.164358189992,71.44497642000351,53581.468141440004
2023-06-29,02:16:50.000,180,10985319,14565,0,1688005009,13173.164358189992,71.49432032999903,53581.44718008
2023-06-29,02:16:51.000,180,10985307,14405,0,1688005010,13173.096995089996,71.51546772000438,53581.440192960006
2023-06-29,02:16:52.000,180,10985364,14285,0,1688005011,13173.04984092,71.58595901999797,53581.31442480001
2023-06-29,02:16:53.000,180,10985390,14245,0,1688005012,13172.995950439996,71.5648116299999,53581.321411920006
2023-06-29,02:16:54.000,180,10985346,14045,0,1688005013,13172.975741509996,71.58595901999797,53581.39128312001
2023-06-29,02:16:55.000,180,10985353,14245,0,1688005014,13172.88816948,71.60710641000333,53581.39827024
2023-06-29,02:16:56.000,180,10985333,14605,0,1688005015,13172.84101530999,71.61415554000268,53581.44718008
2023-06-29,02:16:57.000,180,10985382,14285,0,1688005016,13172.72649804,71.60710641000333,53581.39128312001
2023-06-29,02:16:58.000,180,10985310,14325,0,1688005017,13172.611980769994,71.62120467000204,53581.300450560004
2023-06-29,02:16:59.000,180,10985280,13765,0,1688005018,13172.564826599999,71.61415554000268,53581.26551496001
2023-06-29,02:17:00.000,180,10985319,14245,0,1688005019,13172.564826599999,71.63530293000076,53581.37730888
2023-06-29,02:17:01.000,180,10985309,14205,0,1688005020,13172.510936119994,71.65645031999884,53581.3493604
2023-06-29,02:17:02.000,180,10985286,14005,0,1688005021,13172.416627779989,71.67054858000483,53581.30743768
2023-06-29,02:17:03.000,180,10985323,14245,0,1688005022,13172.382946229998,71.68464684000355,53581.2794892
2023-06-29,02:17:04.000,180,10985338,14125,0,1688005023,13172.382946229998,71.67054858000483,53581.31442480001
2023-06-29,02:17:05.000,180,10985300,14085,0,1688005024,13172.376209919988,71.67054858000483,53581.321411920006
2023-06-29,02:17:06.000,180,10985301,14285,0,1688005025,13172.335792059988,71.7269416199997,53581.251540720004
2023-06-29,02:17:07.000,180,10985294,14005,0,1688005026,13172.302110509998,71.74808900999778,53581.2794892
2023-06-29,02:17:08.000,180,10985331,14365,0,1688005027,13172.322319439998,71.7762855300025,53581.22359224001
2023-06-29,02:17:09.000,180,10985348,14085,0,1688005028,13172.356000989988,71.80448204999993,53581.25852784
2023-06-29,02:17:10.000,180,10985354,13965,0,1688005029,13172.376209919988,71.83267857000465,53581.25852784
2023-06-29,02:17:11.000,180,10985366,14365,0,1688005030,13172.356000989988,71.8749733500008,53581.2794892
2023-06-29,02:17:12.000,180,10985312,14365,0,1688005031,13172.409891469993,71.91021900000487,53581.251540720004
2023-06-29,02:17:13.000,180,10985345,14245,0,1688005032,13172.483990879999,71.93841552000231,53581.25852784
2023-06-29,02:17:14.000,180,10985315,13965,0,1688005033,13172.504199809999,72.00185769000382,53581.272502080006
2023-06-29,02:17:15.000,180,10985351,13885,0,1688005034,13172.477254569989,72.03005421000125,53581.26551496001
2023-06-29,02:17:16.000,180,10985319,14565,0,1688005035,13172.450309329994,72.09349638000276,53581.25852784
2023-06-29,02:17:17.000,180,10985338,14205,0,1688005036,13172.423364089998,72.1216929000002,53581.26551496001
2023-06-29,02:17:18.000,180,10985340,14165,0,1688005037,13172.463781949999,72.16398768000363,53581.300450560004
2023-06-29,02:17:19.000,180,10985337,14125,0,1688005038,13172.403155159998,72.2203807199985,53581.33538616
2023-06-29,02:17:20.000,180,10985337,14245,0,1688005039,13172.396418849989,72.2344789800045,53581.33538616
2023-06-29,02:17:21.000,180,10985319,14085,0,1688005040,13172.281901579998,72.29087201999937,53581.251540720004
2023-06-29,02:17:22.000,180,10985322,13885,0,1688005041,13172.214538480002,72.37546157999896,53581.23756648
2023-06-29,02:17:23.000,180,10985339,14205,0,1688005042,13172.180856929997,72.44595287999982,53581.28647632
2023-06-29,02:17:24.000,180,10985332,14125,0,1688005043,13172.086548589992,72.50234592000197,53581.26551496001
2023-06-29,02:17:25.000,180,10985354,14245,0,1688005044,13171.985503939992,72.50234592000197,53581.25852784
2023-06-29,02:17:26.000,180,10985273,13965,0,1688005045,13171.877722979996,72.51644418000069,53581.21660512
2023-06-29,02:17:27.000,180,10985340,14125,0,1688005046,13171.776678329996,72.54464069999813,53581.18166952
2023-06-29,02:17:28.000,180,10985336,13805,0,1688005047,13171.76994202,72.53054243999941,53581.272502080006
2023-06-29,02:17:29.000,180,10985343,13885,0,1688005048,13171.76994202,72.48824766000325,53581.321411920006
2023-06-29,02:17:30.000,180,10985380,14165,0,1688005049,13171.68236998999,72.49529679000261,53581.300450560004
2023-06-29,02:17:31.000,180,10985346,14525,0,1688005050,13171.60153426999,72.4671002699979,53581.272502080006
2023-06-29,02:17:32.000,180,10985329,14205,0,1688005051,13171.453335449994,72.48824766000325,53581.18865664
2023-06-29,02:17:33.000,180,10985357,14285,0,1688005052,13171.46680807,72.41070723000303,53581.23057936
2023-06-29,02:17:34.000,180,10985327,14005,0,1688005053,13171.39944496999,72.42480549000175,53581.18166952
2023-06-29,02:17:35.000,180,10985325,14245,0,1688005054,13171.385972349999,72.4318546200011,53581.31442480001
2023-06-29,02:17:36.000,180,10985321,14325,0,1688005055,13171.332081869994,72.39660897000431,53581.30743768
2023-06-29,02:17:37.000,180,10985337,14245,0,1688005056,13171.284927699999,72.38251070999831,53581.272502080006
2023-06-29,02:17:38.000,180,10985339,14045,0,1688005057,13171.170410429993,72.41775636000239,53581.18166952
2023-06-29,02:17:39.000,180,10985329,14245,0,1688005058,13171.109783639993,72.39660897000431,53581.17468240001
2023-06-29,02:17:40.000,180,10985335,14045,0,1688005059,13171.028947919993,72.38251070999831,53581.12577256001
2023-06-29,02:17:41.000,180,10985337,14245,0,1688005060,13170.948112199992,72.41775636000239,53581.19564376001
2023-06-29,02:17:42.000,180,10985312,14405,0,1688005061,13170.840331239997,72.45300200999918,53581.09083696
2023-06-29,02:17:43.000,180,10985309,14045,0,1688005062,13170.732550280001,72.41775636000239,53581.104811200006
2023-06-29,02:17:44.000,180,10985336,13965,0,1688005063,13170.705605039991,72.46005113999854,53581.21660512
2023-06-29,02:17:45.000,180,10985354,14205,0,1688005064,13170.618033009996,72.47414940000453,53581.25852784
2023-06-29,02:17:46.000,180,10985334,14045,0,1688005065,13170.564142529991,72.55168983000476,53581.16070816
2023-06-29,02:17:47.000,180,10985312,14205,0,1688005066,13170.40247108999,72.53054243999941,53581.16070816
2023-06-29,02:17:48.000,180,10985343,13965,0,1688005067,13170.294690129995,72.57283722000284,53581.09083696
2023-06-29,02:17:49.000,180,10985375,13965,0,1688005068,13170.234063339994,72.5798863500022,53581.11179832
2023-06-29,02:17:50.000,180,10985331,13885,0,1688005069,13170.146491309999,72.5798863500022,53581.06288848
2023-06-29,02:17:51.000,180,10985343,14205,0,1688005070,13169.991556179993,72.5798863500022,53580.97904304001
2023-06-29,02:17:52.000,180,10985321,14205,0,1688005071,13169.930929389993,72.60103374000028,53580.93013320001
2023-06-29,02:17:53.000,180,10985368,13885,0,1688005072,13169.917456769988,72.55873896000412,53581.034940000005
2023-06-29,02:17:54.000,180,10985307,13965,0,1688005073,13169.843357359998,72.57283722000284,53580.986030160006
2023-06-29,02:17:55.000,180,10985350,13885,0,1688005074,13169.775994260002,72.55168983000476,53580.97904304001
2023-06-29,02:17:56.000,180,10985377,14325,0,1688005075,13169.627795439992,72.62218112999835,53580.87423624
2023-06-29,02:17:57.000,180,10985378,14045,0,1688005076,13169.607586509992,72.56578809000348,53580.90917184001
2023-06-29,02:17:58.000,180,10985340,14045,0,1688005077,13169.621059129997,72.57283722000284,53580.88122336
2023-06-29,02:17:59.000,180,10985298,14045,0,1688005078,13169.546959719992,72.56578809000348,53580.8951976
2023-06-29,02:18:00.000,180,10985311,14245,0,1688005079,13169.540223409997,72.58693548000156,53580.93013320001
2023-06-29,02:18:01.000,180,10985358,14005,0,1688005080,13169.479596619996,72.57283722000284,53580.88122336
2023-06-29,02:18:02.000,180,10985341,13845,0,1688005081,13169.466123999991,72.5798863500022,53580.88122336
2023-06-29,02:18:03.000,180,10985337,14165,0,1688005082,13169.493069240001,72.53054243999941,53580.95808168001
2023-06-29,02:18:04.000,180,10985352,14085,0,1688005083,13169.418969829996,72.55873896000412,53580.916158960004
2023-06-29,02:18:05.000,180,10985294,13925,0,1688005084,13169.405497209991,72.5798863500022,53580.95808168001
2023-06-29,02:18:06.000,180,10985339,13965,0,1688005085,13169.32466148999,72.57283722000284,53580.83231352
2023-06-29,02:18:07.000,180,10985350,14045,0,1688005086,13169.277507319995,72.62218112999835,53580.88821048001
2023-06-29,02:18:08.000,180,10985337,14005,0,1688005087,13169.30445255999,72.65742678000242,53580.92314608
2023-06-29,02:18:09.000,180,10985332,14165,0,1688005088,13169.20340790999,72.68562329999986,53580.8951976
2023-06-29,02:18:10.000,180,10985311,14125,0,1688005089,13169.21014422,72.69972155999858,53580.85327488
2023-06-29,02:18:11.000,180,10985337,13925,0,1688005090,13169.18319897999,72.76316373000009,53580.94410744
2023-06-29,02:18:12.000,180,10985324,13925,0,1688005091,13169.06194539999,72.8266059000016,53580.748468080004
2023-06-29,02:18:13.000,180,10985352,13765,0,1688005092,13169.08215432999,72.84775328999967,53580.79039080001
2023-06-29,02:18:14.000,180,10985366,13885,0,1688005093,13169.10909957,72.87594981000439,53580.79039080001
2023-06-29,02:18:15.000,180,10985318,13805,0,1688005094,13169.08889064,72.94644110999798,53580.85327488
2023-06-29,02:18:16.000,180,10985329,13925,0,1688005095,13168.994582299994,73.0380798000042,53580.76244232001
2023-06-29,02:18:17.000,180,10985355,14125,0,1688005096,13169.04173646999,73.01693240999884,53580.77641656
2023-06-29,02:18:18.000,180,10985381,14325,0,1688005097,13169.075418019995,73.08037458000035,53580.818339280006
2023-06-29,02:18:19.000,180,10985315,14285,0,1688005098,13169.00131860999,73.15086588000122,53580.83231352
2023-06-29,02:18:20.000,180,10985314,14165,0,1688005099,13168.98110967999,73.14381675000186,53580.79039080001
2023-06-29,02:18:21.000,180,10985368,14005,0,1688005100,13168.947428129999,73.20020979000401,53580.76244232001
2023-06-29,02:18:22.000,180,10985315,14245,0,1688005101,13168.826174549999,73.24955369999952,53580.67160976001
2023-06-29,02:18:23.000,180,10985345,13845,0,1688005102,13168.819438239989,73.24250457000016,53580.699558240005
2023-06-29,02:18:24.000,180,10985340,14165,0,1688005103,13168.832910859994,73.24955369999952,53580.79039080001
2023-06-29,02:18:25.000,180,10985350,14125,0,1688005104,13168.765547759998,73.24955369999952,53580.77641656
2023-06-29,02:18:26.000,180,10985305,14405,0,1688005105,13168.657766799988,73.27775022000424,53580.76244232001
2023-06-29,02:18:27.000,180,10985381,13925,0,1688005106,13168.597140010002,73.24250457000016,53580.72750672
2023-06-29,02:18:28.000,180,10985372,13845,0,1688005107,13168.489359049992,73.26365195999824,53580.72750672
2023-06-29,02:18:29.000,180,10985323,13845,0,1688005108,13168.475886430002,73.24250457000016,53580.72750672
2023-06-29,02:18:30.000,180,10985318,14165,0,1688005109,13168.361369159997,73.24250457000016,53580.69257112001
2023-06-29,02:18:31.000,180,10985359,14085,0,1688005110,13168.233379270001,73.2354554400008,53580.699558240005
2023-06-29,02:18:32.000,180,10985349,13925,0,1688005111,13168.166016169991,73.22135718000209,53580.70654536
2023-06-29,02:18:33.000,180,10985297,14045,0,1688005112,13168.159279859996,73.20020979000401,53580.67859688
2023-06-29,02:18:34.000,180,10985333,13845,0,1688005113,13168.15254355,73.17906239999866,53580.699558240005
2023-06-29,02:18:35.000,180,10985340,13885,0,1688005114,13168.058235209995,73.18611152999802,53580.71353248
2023-06-29,02:18:36.000,180,10985313,13925,0,1688005115,13167.97066318,73.20725892000337,53580.699558240005
2023-06-29,02:18:37.000,180,10985330,13845,0,1688005116,13167.88982746,73.22135718000209,53580.62269992001
2023-06-29,02:18:38.000,180,10985343,13965,0,1688005117,13167.86961853,73.2354554400008,53580.60872568
2023-06-29,02:18:39.000,180,10985329,14005,0,1688005118,13167.86288221999,73.24250457000016,53580.66462264
2023-06-29,02:18:40.000,180,10985331,13925,0,1688005119,13167.795519119994,73.29889761000231,53580.65763552
2023-06-29,02:18:41.000,180,10985350,13925,0,1688005120,13167.775310189994,73.34119238999847,53580.62269992001
2023-06-29,02:18:42.000,180,10985324,13845,0,1688005121,13167.647320299999,73.36938891000318,53580.580777200004
2023-06-29,02:18:43.000,180,10985364,13925,0,1688005122,13167.633847679994,73.39053630000126,53580.55282872001
2023-06-29,02:18:44.000,180,10985315,14165,0,1688005123,13167.546275649998,73.4187328199987,53580.5458416
2023-06-29,02:18:45.000,180,10985357,13845,0,1688005124,13167.505857789998,73.44692934000341,53580.51789312
2023-06-29,02:18:46.000,180,10985308,13965,0,1688005125,13167.371131589993,73.49627324999892,53580.48994464
2023-06-29,02:18:47.000,180,10985319,13805,0,1688005126,13167.276823250002,73.53856803000235,53580.42706056001
2023-06-29,02:18:48.000,180,10985316,13765,0,1688005127,13167.195987530002,73.531518900003,53580.51789312
2023-06-29,02:18:49.000,180,10985337,13805,0,1688005128,13167.142097049997,73.57381367999915,53580.44802192
2023-06-29,02:18:50.000,180,10985299,14045,0,1688005129,13167.054525020001,73.5949610700045,53580.46898328
2023-06-29,02:18:51.000,180,10985361,13925,0,1688005130,13167.000634539996,73.62315759000194,53580.45500904001
2023-06-29,02:18:52.000,180,10985351,14405,0,1688005131,13166.82549047999,73.70069802000216,53580.35718936001
2023-06-29,02:18:53.000,180,10985363,14045,0,1688005132,13166.74465475999,73.67955063000409,53580.33622800001
2023-06-29,02:18:54.000,180,10985338,13845,0,1688005133,13166.72444582999,73.6936488900028,53580.34321512
2023-06-29,02:18:55.000,180,10985303,13645,0,1688005134,13166.60992856,73.67955063000409,53580.364176480005
2023-06-29,02:18:56.000,180,10985358,13725,0,1688005135,13166.58971963,73.72184541000024,53580.294305280004
2023-06-29,02:18:57.000,180,10985379,14205,0,1688005136,13166.508883909999,73.70069802000216,53580.27334392
2023-06-29,02:18:58.000,180,10985275,13885,0,1688005137,13166.529092839999,73.67955063000409,53580.32225376
2023-06-29,02:18:59.000,180,10985359,13845,0,1688005138,13166.421311879989,73.63725585000066,53580.315266640006
2023-06-29,02:19:00.000,180,10985356,13765,0,1688005139,13166.367421399998,73.6302067200013,53580.33622800001
2023-06-29,02:19:01.000,180,10985333,14005,0,1688005140,13166.327003539998,73.6302067200013,53580.27334392
2023-06-29,02:19:02.000,180,10985334,13965,0,1688005141,13166.199013650003,73.58791193999787,53580.266356800006
2023-06-29,02:19:03.000,180,10985367,14005,0,1688005142,13166.104705309997,73.5949610700045,53580.23840832001
2023-06-29,02:19:04.000,180,10985329,14045,0,1688005143,13166.091232689992,73.57381367999915,53580.25936968001
2023-06-29,02:19:05.000,180,10985323,13725,0,1688005144,13165.969979109992,73.51037151000492,53580.245395440004
2023-06-29,02:19:06.000,180,10985333,13925,0,1688005145,13165.821780289996,73.51742064000427,53580.147575760006
2023-06-29,02:19:07.000,180,10985388,13925,0,1688005146,13165.707263019991,73.52446977000363,53580.098665920006
2023-06-29,02:19:08.000,180,10985392,13765,0,1688005147,13165.619690989995,73.52446977000363,53580.07071744001
2023-06-29,02:19:09.000,180,10985355,13645,0,1688005148,13165.51191003,73.4821749900002,53580.09167880001
2023-06-29,02:19:10.000,180,10985342,14325,0,1688005149,13165.42433799999,73.51742064000427,53580.03578184
2023-06-29,02:19:11.000,180,10985323,13925,0,1688005150,13165.296348109994,73.51742064000427,53579.910013680004
2023-06-29,02:19:12.000,180,10985363,13885,0,1688005151,13165.316557039994,73.55266629000107,53579.958923520004
2023-06-29,02:19:13.000,180,10985354,13765,0,1688005152,13165.33002966,73.51742064000427,53580.00084624001
2023-06-29,02:19:14.000,180,10985359,14045,0,1688005153,13165.28287548999,73.55266629000107,53579.958923520004
2023-06-29,02:19:15.000,180,10985319,14165,0,1688005154,13165.222248699989,73.55971542000043,53579.930975040006
2023-06-29,02:19:16.000,180,10985344,13725,0,1688005155,13165.107731429998,73.62315759000194,53579.910013680004
2023-06-29,02:19:17.000,180,10985383,14005,0,1688005156,13165.107731429998,73.63725585000066,53579.81918112
2023-06-29,02:19:18.000,180,10985345,13885,0,1688005157,13165.134676669993,73.67250150000473,53579.8471296
2023-06-29,02:19:19.000,180,10985342,14005,0,1688005158,13165.121204049989,73.67250150000473,53579.81918112
2023-06-29,02:19:20.000,180,10985331,13405,0,1688005159,13165.114467739993,73.7288945399996,53579.89603944
2023-06-29,02:19:21.000,180,10985356,13565,0,1688005160,13165.094258809993,73.79233671000111,53579.83315536001
2023-06-29,02:19:22.000,180,10985334,13925,0,1688005161,13165.074049879993,73.84872975000326,53579.79821976
2023-06-29,02:19:23.000,180,10985364,13925,0,1688005162,13165.100995119989,73.83463149000454,53579.84014248
2023-06-29,02:19:24.000,180,10985324,13965,0,1688005163,13165.040368329988,73.86282801000198,53579.81918112
2023-06-29,02:19:25.000,180,10985339,13685,0,1688005164,13165.100995119989,73.91217192000477,53579.81918112
2023-06-29,02:19:26.000,180,10985334,13925,0,1688005165,13165.107731429998,73.94741757000156,53579.80520688001
2023-06-29,02:19:27.000,180,10985350,13805,0,1688005166,13165.006686779998,74.01790887000243,53579.742322800004
2023-06-29,02:19:28.000,180,10985273,13965,0,1688005167,13165.033632019993,74.04610538999987,53579.75629704001
2023-06-29,02:19:29.000,180,10985319,13925,0,1688005168,13165.047104639998,74.07430191000458,53579.80520688001
2023-06-29,02:19:30.000,180,10985353,13805,0,1688005169,13165.074049879993,74.17298973000288,53579.78424552001
2023-06-29,02:19:31.000,180,10985353,13885,0,1688005170,13165.026895709998,74.25053016000311,53579.77027128
2023-06-29,02:19:32.000,180,10985326,13805,0,1688005171,13164.898905820002,74.30692319999798,53579.7073872
2023-06-29,02:19:33.000,180,10985348,13725,0,1688005172,13164.898905820002,74.35626711000077,53579.63751600001
2023-06-29,02:19:34.000,180,10985329,13685,0,1688005173,13164.898905820002,74.3985618900042,53579.67943872
2023-06-29,02:19:35.000,180,10985339,13765,0,1688005174,13164.845015339997,74.44085667000036,53579.67943872
2023-06-29,02:19:36.000,180,10985322,13845,0,1688005175,13164.804597479997,74.4972497100025,53579.72136144
2023-06-29,02:19:37.000,180,10985328,13805,0,1688005176,13164.770915929992,74.53954448999866,53579.66546448001
2023-06-29,02:19:38.000,180,10985342,13645,0,1688005177,13164.730498069992,74.61708491999889,53579.6025804
2023-06-29,02:19:39.000,180,10985319,13565,0,1688005178,13164.717025450002,74.61708491999889,53579.6724516
2023-06-29,02:19:40.000,180,10985309,14085,0,1688005179,13164.663134969996,74.66642883000168,53579.6025804
2023-06-29,02:19:41.000,180,10985304,13965,0,1688005180,13164.656398660001,74.69462534999911,53579.56764480001
2023-06-29,02:19:42.000,180,10985324,13725,0,1688005181,13164.548617699991,74.73692013000255,53579.48379936
2023-06-29,02:19:43.000,180,10985320,13765,0,1688005182,13164.568826629991,74.7933131700047,53579.54668344001
2023-06-29,02:19:44.000,180,10985347,13845,0,1688005183,13164.521672459996,74.80741143000341,53579.58860616001
2023-06-29,02:19:45.000,180,10985323,13725,0,1688005184,13164.49472722,74.85675533999893,53579.595593280006
2023-06-29,02:19:46.000,180,10985358,13645,0,1688005185,13164.420627809995,74.87790273000428,53579.6025804
2023-06-29,02:19:47.000,180,10985305,13965,0,1688005186,13164.38694625999,74.89905012000236,53579.51873496001
2023-06-29,02:19:48.000,180,10985361,13685,0,1688005187,13164.339792089995,74.90609925000172,53579.49777360001
2023-06-29,02:19:49.000,180,10985333,13605,0,1688005188,13164.28590160999,74.94839402999787,53579.49078648
2023-06-29,02:19:50.000,180,10985324,14045,0,1688005189,13164.18485695999,74.9272466399998,53579.5327092
2023-06-29,02:19:51.000,180,10985333,13925,0,1688005190,13164.090548619999,75.00478707000002,53579.42091528001
2023-06-29,02:19:52.000,180,10985360,13645,0,1688005191,13163.989503969999,75.0259344599981,53579.51873496001
2023-06-29,02:19:53.000,180,10985343,13645,0,1688005192,13163.982767659989,75.03298359000473,53579.55367056
2023-06-29,02:19:54.000,180,10985300,13885,0,1688005193,13163.807623599998,75.03298359000473,53579.49078648
2023-06-29,02:19:55.000,180,10985364,13885,0,1688005194,13163.706578949997,75.04003272000409,53579.46982512001
2023-06-29,02:19:56.000,180,10985359,13885,0,1688005195,13163.565116439997,75.01183619999938,53579.51174784
2023-06-29,02:19:57.000,180,10985347,13925,0,1688005196,13163.524698579997,74.97659055000258,53579.43488952
2023-06-29,02:19:58.000,180,10985330,13845,0,1688005197,13163.403444999996,74.97659055000258,53579.44886376001
2023-06-29,02:19:59.000,180,10985293,13845,0,1688005198,13163.23503725,74.9272466399998,53579.38597968
2023-06-29,02:20:00.000,180,10985342,13605,0,1688005199,13163.160937839995,74.892000990003,53579.462838
2023-06-29,02:20:01.000,180,10985367,13925,0,1688005200,13163.04642056999,74.84265708000021,53579.44187664
2023-06-29,02:20:02.000,180,10985340,13885,0,1688005201,13162.95211223,74.81446056000277,53579.38597968
2023-06-29,02:20:03.000,180,10985382,13805,0,1688005202,13162.891485439999,74.75806752000062,53579.44187664
2023-06-29,02:20:04.000,180,10985308,13845,0,1688005203,13162.790440789999,74.70872360999783,53579.427902400006
2023-06-29,02:20:05.000,180,10985352,13845,0,1688005204,13162.743286619989,74.65937970000232,53579.3929668
2023-06-29,02:20:06.000,180,10985330,13805,0,1688005205,13162.635505659993,74.62413404999825,53579.30213424001
2023-06-29,02:20:07.000,180,10985394,14005,0,1688005206,13162.595087799993,74.58183927000209,53579.22527592
2023-06-29,02:20:08.000,180,10985383,13845,0,1688005207,13162.615296729993,74.56774101000337,53579.358031200005
2023-06-29,02:20:09.000,180,10985386,13565,0,1688005208,13162.595087799993,74.51839710000058,53579.29514712
2023-06-29,02:20:10.000,180,10985324,13365,0,1688005209,13162.554669939993,74.51839710000058,53579.31610848
2023-06-29,02:20:11.000,180,10985365,13605,0,1688005210,13162.440152670002,74.51839710000058,53579.24623728
2023-06-29,02:20:12.000,180,10985309,13925,0,1688005211,13162.467097909997,74.54659361999802,53579.22527592
2023-06-29,02:20:13.000,180,10985317,13965,0,1688005212,13162.399734810002,74.57479014000273,53579.18335320001
2023-06-29,02:20:14.000,180,10985347,13725,0,1688005213,13162.372789569992,74.58888840000145,53579.24623728
2023-06-29,02:20:15.000,180,10985321,13925,0,1688005214,13162.332371709992,74.63823231000424,53579.19732744
2023-06-29,02:20:16.000,180,10985345,13605,0,1688005215,13162.325635399997,74.6805270900004,53579.24623728
2023-06-29,02:20:17.000,180,10985348,13845,0,1688005216,13162.244799679997,74.73692013000255,53579.20431456
2023-06-29,02:20:18.000,180,10985333,13765,0,1688005217,13162.211118129992,74.82150969000213,53579.260211520006
2023-06-29,02:20:19.000,180,10985325,13565,0,1688005218,13162.190909199991,74.86380446999829,53579.23226304001
2023-06-29,02:20:20.000,180,10985364,14005,0,1688005219,13162.137018720001,74.9272466399998,53579.16239184001
2023-06-29,02:20:21.000,180,10985348,14165,0,1688005220,13162.062919309996,75.03298359000473,53579.15540472
2023-06-29,02:20:22.000,180,10985338,13605,0,1688005221,13162.022501449996,75.09642575999897,53579.04361080001
2023-06-29,02:20:23.000,180,10985324,13685,0,1688005222,13161.96861096999,75.16691705999983,53579.03662368
2023-06-29,02:20:24.000,180,10985398,13725,0,1688005223,13161.98881989999,75.23035923000134,53579.10649488
2023-06-29,02:20:25.000,180,10985377,13845,0,1688005224,13161.921456799995,75.28675227000349,53579.01566232001
2023-06-29,02:20:26.000,180,10985329,14005,0,1688005225,13161.87430263,75.39953835000051,53579.02963656
2023-06-29,02:20:27.000,180,10985353,13645,0,1688005226,13161.800203219995,75.42068573999859,53578.96675248001
2023-06-29,02:20:28.000,180,10985380,13725,0,1688005227,13161.800203219995,75.49822616999882,53578.952778240004
2023-06-29,02:20:29.000,180,10985334,13645,0,1688005228,13161.70589487999,75.55461921000096,53578.99470096001
2023-06-29,02:20:30.000,180,10985324,13925,0,1688005229,13161.658740709994,75.5969139900044,53578.973739600006
2023-06-29,02:20:31.000,180,10985350,13565,0,1688005230,13161.517278199994,75.64625789999991,53578.93181688
2023-06-29,02:20:32.000,180,10985344,13725,0,1688005231,13161.517278199994,75.68855268000334,53578.952778240004
2023-06-29,02:20:33.000,180,10985291,13525,0,1688005232,13161.524014509989,75.7308474599995,53578.98771384
2023-06-29,02:20:34.000,180,10985305,13565,0,1688005233,13161.429706169998,75.75199485000485,53579.04361080001
2023-06-29,02:20:35.000,180,10985291,13205,0,1688005234,13161.342134140003,75.794289630001,53578.938804
2023-06-29,02:20:36.000,180,10985335,13765,0,1688005235,13161.166990079997,75.78019137000229,53578.88989416
2023-06-29,02:20:37.000,180,10985341,13605,0,1688005236,13161.092890669992,75.82248614999844,53578.8689328
2023-06-29,02:20:38.000,180,10985350,13605,0,1688005237,13160.998582330001,75.81543701999908,53578.89688128001
2023-06-29,02:20:39.000,180,10985343,13565,0,1688005238,13160.85711982,75.8436335400038,53578.77111312
2023-06-29,02:20:40.000,180,10985345,13765,0,1688005239,13160.76954778999,75.82248614999844,53578.87591992001
2023-06-29,02:20:41.000,180,10985326,13565,0,1688005240,13160.56745848999,75.83658441000443,53578.736177520004
2023-06-29,02:20:42.000,180,10985325,13645,0,1688005241,13160.44620490999,75.80838788999972,53578.77111312
2023-06-29,02:20:43.000,180,10985341,13965,0,1688005242,13160.345160259989,75.7308474599995,53578.81303584
2023-06-29,02:20:44.000,180,10985351,13565,0,1688005243,13160.237379299993,75.72379833000014,53578.764126
2023-06-29,02:20:45.000,180,10985275,13805,0,1688005244,13160.102653100002,75.72379833000014,53578.74316464
2023-06-29,02:20:46.000,180,10985339,13405,0,1688005245,13159.947717969997,75.64625789999991,53578.65931920001
2023-06-29,02:20:47.000,180,10985313,13765,0,1688005246,13159.860145940002,75.63920877000055,53578.70124192
2023-06-29,02:20:48.000,180,10985341,13645,0,1688005247,13159.752364979991,75.63215964000119,53578.64534496
2023-06-29,02:20:49.000,180,10985342,13765,0,1688005248,13159.685001879996,75.5828157299984,53578.589448000006
2023-06-29,02:20:50.000,180,10985328,13685,0,1688005249,13159.61763878,75.5828157299984,53578.60342224
2023-06-29,02:20:51.000,180,10985323,13765,0,1688005250,13159.55027567999,75.55461921000096,53578.59643512
2023-06-29,02:20:52.000,180,10985342,13485,0,1688005251,13159.44923102999,75.5969139900044,53578.54053816001
2023-06-29,02:20:53.000,180,10985361,13445,0,1688005252,13159.39534055,75.56166834000032,53578.42874424
2023-06-29,02:20:54.000,180,10985312,13285,0,1688005253,13159.402076859995,75.51937356000417,53578.49162832001
2023-06-29,02:20:55.000,180,10985323,13925,0,1688005254,13159.39534055,75.56166834000032,53578.4846412
2023-06-29,02:20:56.000,180,10985323,13525,0,1688005255,13159.341450069995,75.52642269000353,53578.40778288
2023-06-29,02:20:57.000,180,10985337,13725,0,1688005256,13159.422285789995,75.51232443000481,53578.470666960005
2023-06-29,02:20:58.000,180,10985301,13525,0,1688005257,13159.422285789995,75.52642269000353,53578.51258968001
2023-06-29,02:20:59.000,180,10985318,13845,0,1688005258,13159.38860423999,75.53347182000289,53578.41477000001
2023-06-29,02:21:00.000,180,10985308,13685,0,1688005259,13159.402076859995,75.50527529999817,53578.38682152
2023-06-29,02:21:01.000,180,10985275,14005,0,1688005260,13159.381867929995,75.56871746999968,53578.43573136
2023-06-29,02:21:02.000,180,10985315,13605,0,1688005261,13159.34818637999,75.5828157299984,53578.37284728001
2023-06-29,02:21:03.000,180,10985330,13405,0,1688005262,13159.280823279994,75.66035615999863,53578.38682152
2023-06-29,02:21:04.000,180,10985310,13525,0,1688005263,13159.233669109999,75.64625789999991,53578.400795760004
2023-06-29,02:21:05.000,180,10985315,13605,0,1688005264,13159.166306009989,75.68150355000398,53578.49162832001
2023-06-29,02:21:06.000,180,10985320,13605,0,1688005265,13159.031579809998,75.75199485000485,53578.45669272
2023-06-29,02:21:07.000,180,10985321,13405,0,1688005266,13158.883380990002,75.76609311000357,53578.400795760004
2023-06-29,02:21:08.000,180,10985325,13325,0,1688005267,13158.809281579997,75.85773180000251,53578.449705600004
2023-06-29,02:21:09.000,180,10985341,13485,0,1688005268,13158.667819069997,75.88592831999995,53578.400795760004
2023-06-29,02:21:10.000,180,10985352,13525,0,1688005269,13158.539829180001,75.96346875000017,53578.39380864001
2023-06-29,02:21:11.000,180,10985347,13645,0,1688005270,13158.364685119996,76.0410091800004,53578.3798344
2023-06-29,02:21:12.000,180,10985300,13605,0,1688005271,13158.263640469995,76.08330396000383,53578.3798344
2023-06-29,02:21:13.000,180,10985325,13725,0,1688005272,13158.15585951,76.10445135000191,53578.3798344
2023-06-29,02:21:14.000,180,10985292,13605,0,1688005273,13158.034605929999,76.1396969999987,53578.3798344
2023-06-29,02:21:15.000,180,10985305,13565,0,1688005274,13157.785362459988,76.16789352000342,53578.3099632
2023-06-29,02:21:16.000,180,10985310,13925,0,1688005275,13157.704526740003,76.18199178000214,53578.351885920005
2023-06-29,02:21:17.000,180,10985356,13685,0,1688005276,13157.563064230002,76.22428655999829,53578.400795760004
2023-06-29,02:21:18.000,180,10985330,13565,0,1688005277,13157.428338029997,76.21723742999893,53578.3798344
2023-06-29,02:21:19.000,180,10985357,13685,0,1688005278,13157.21951242,76.23838482000428,53578.33791168
2023-06-29,02:21:20.000,180,10985345,13565,0,1688005279,13157.165621939996,76.1890409100015,53578.3798344
2023-06-29,02:21:21.000,180,10985375,13485,0,1688005280,13157.03763205,76.19609004000085,53578.302976080005
2023-06-29,02:21:22.000,180,10985351,13285,0,1688005281,13156.89616954,76.13264786999935,53578.15624656001
2023-06-29,02:21:23.000,180,10985371,13765,0,1688005282,13156.90964215999,76.10445135000191,53578.240092
2023-06-29,02:21:24.000,180,10985324,13645,0,1688005283,13156.815333819999,76.10445135000191,53578.184195040005
2023-06-29,02:21:25.000,180,10985332,13445,0,1688005284,13156.761443339994,76.09740222000255,53578.14925944
2023-06-29,02:21:26.000,180,10985370,13925,0,1688005285,13156.694080239999,76.05510743999912,53578.065414000004
2023-06-29,02:21:27.000,180,10985296,13485,0,1688005286,13156.619980829993,76.09035309000319,53578.07938824001
2023-06-29,02:21:28.000,180,10985342,13565,0,1688005287,13156.673871309999,76.08330396000383,53578.07240112
2023-06-29,02:21:29.000,180,10985329,13845,0,1688005288,13156.700816549994,76.09740222000255,53578.065414000004
2023-06-29,02:21:30.000,180,10985321,13245,0,1688005289,13156.694080239999,76.10445135000191,53577.98855568001
2023-06-29,02:21:31.000,180,10985361,13565,0,1688005290,13156.700816549994,76.1396969999987,53577.9955428
2023-06-29,02:21:32.000,180,10985342,13525,0,1688005291,13156.700816549994,76.21018829999957,53577.87676176
2023-06-29,02:21:33.000,180,10985347,13565,0,1688005292,13156.734498099999,76.26658134000172,53577.86977464001
2023-06-29,02:21:34.000,180,10985316,13725,0,1688005293,13156.80859750999,76.30182698999852,53577.9955428
2023-06-29,02:21:35.000,180,10985310,13405,0,1688005294,13156.842279059994,76.4005148100041,53577.918684480006
2023-06-29,02:21:36.000,180,10985313,13405,0,1688005295,13156.87596061,76.44985871999961,53577.918684480006
2023-06-29,02:21:37.000,180,10985345,13925,0,1688005296,13156.902905849995,76.50625176000176,53577.91169736001
2023-06-29,02:21:38.000,180,10985376,13645,0,1688005297,13156.99047787999,76.54854653999791,53577.967594320005
2023-06-29,02:21:39.000,180,10985317,13645,0,1688005298,13156.923114779995,76.63313610000478,53577.8558004
2023-06-29,02:21:40.000,180,10985334,13765,0,1688005299,13156.963532639995,76.65428349000285,53577.84182616001
2023-06-29,02:21:41.000,180,10985304,13365,0,1688005300,13157.01068680999,76.70362739999837,53577.84182616001
2023-06-29,02:21:42.000,180,10985315,13685,0,1688005301,13156.983741569995,76.73887305000244,53577.76496784
2023-06-29,02:21:43.000,180,10985349,13565,0,1688005302,13156.95679633,76.76002044000052,53577.79291632001
2023-06-29,02:21:44.000,180,10985306,13845,0,1688005303,13157.07804991,76.83051174000138,53577.87676176
2023-06-29,02:21:45.000,180,10985316,13925,0,1688005304,13157.07131359999,76.78821695999795,53577.89073600001
2023-06-29,02:21:46.000,180,10985320,13685,0,1688005305,13157.03763205,76.79526609000459,53577.7859292
2023-06-29,02:21:47.000,180,10985350,13765,0,1688005306,13157.003950499995,76.79526609000459,53577.77894208
2023-06-29,02:21:48.000,180,10985367,13645,0,1688005307,13157.003950499995,76.79526609000459,53577.79291632001
2023-06-29,02:21:49.000,180,10985298,13405,0,1688005308,13157.003950499995,76.78821695999795,53577.79291632001
2023-06-29,02:21:50.000,180,10985371,13485,0,1688005309,13156.983741569995,76.78821695999795,53577.750993600006
2023-06-29,02:21:51.000,180,10985369,13405,0,1688005310,13156.963532639995,76.76706956999988,53577.67413528001
2023-06-29,02:21:52.000,180,10985298,13405,0,1688005311,13156.95679633,76.80231522000395,53577.70907088
2023-06-29,02:21:53.000,180,10985304,13485,0,1688005312,13157.01742312,76.79526609000459,53577.82086480001
2023-06-29,02:21:54.000,180,10985307,13565,0,1688005313,13157.05110466999,76.75297131000116,53577.799903440005
2023-06-29,02:21:55.000,180,10985353,13645,0,1688005314,13157.064577289995,76.72477479000372,53577.799903440005
2023-06-29,02:21:56.000,180,10985305,13765,0,1688005315,13157.03763205,76.7459221800018,53577.730032240004
2023-06-29,02:21:57.000,180,10985381,13405,0,1688005316,13157.07131359999,76.77411869999924,53577.730032240004
2023-06-29,02:21:58.000,180,10985300,13485,0,1688005317,13157.13194038999,76.8093643500033,53577.74400648001
2023-06-29,02:21:59.000,180,10985301,13685,0,1688005318,13157.104995149995,76.81641348000267,53577.70208376001
2023-06-29,02:22:00.000,180,10985350,13525,0,1688005319,13157.212776109991,76.85870825999882,53577.79291632001
2023-06-29,02:22:01.000,180,10985312,13605,0,1688005320,13157.165621939996,76.85870825999882,53577.730032240004
2023-06-29,02:22:02.000,180,10985332,13845,0,1688005321,13157.11846777,76.96444521000376,53577.65317392001
2023-06-29,02:22:03.000,180,10985368,13725,0,1688005322,13157.15888563,76.97854347000248,53577.75798072
2023-06-29,02:22:04.000,180,10985318,13565,0,1688005323,13157.09825884,77.03493651000463,53577.60426408001
2023-06-29,02:22:05.000,180,10985310,13645,0,1688005324,13157.145413009996,77.04903477000335,53577.681122400005
2023-06-29,02:22:06.000,180,10985343,13725,0,1688005325,13157.125204079995,77.13362433000293,53577.60426408001
2023-06-29,02:22:07.000,180,10985332,13405,0,1688005326,13157.07804991,77.18296823999844,53577.63919968
2023-06-29,02:22:08.000,180,10985303,13765,0,1688005327,13157.125204079995,77.23231215000123,53577.67413528001
2023-06-29,02:22:09.000,180,10985333,13605,0,1688005328,13157.15214931999,77.2393612800006,53577.66714816
2023-06-29,02:22:10.000,180,10985304,13525,0,1688005329,13157.11173145999,77.24641040999995,53577.70208376001
2023-06-29,02:22:11.000,180,10985357,13405,0,1688005330,13157.11846777,77.26755779999803,53577.695096639996
2023-06-29,02:22:12.000,180,10985343,13605,0,1688005331,13157.01742312,77.31690171000082,53577.6112512
2023-06-29,02:22:13.000,180,10985369,13645,0,1688005332,13157.03089573999,77.3380490999989,53577.632212560005
2023-06-29,02:22:14.000,180,10985338,13485,0,1688005333,13157.09152252999,77.28870519000338,53577.681122400005
2023-06-29,02:22:15.000,180,10985321,13925,0,1688005334,13157.07804991,77.26755779999803,53577.6112512
2023-06-29,02:22:16.000,180,10985382,13485,0,1688005335,13157.09152252999,77.32395084000018,53577.63919968
2023-06-29,02:22:17.000,180,10985276,13525,0,1688005336,13157.11173145999,77.30985258000146,53577.62522544001
2023-06-29,02:22:18.000,180,10985319,13485,0,1688005337,13157.145413009996,77.28165606000402,53577.66714816
2023-06-29,02:22:19.000,180,10985301,13645,0,1688005338,13157.1386767,77.24641040999995,53577.74400648001
2023-06-29,02:22:20.000,180,10985340,13245,0,1688005339,13157.125204079995,77.2393612800006,53577.695096639996
2023-06-29,02:22:21.000,180,10985334,13725,0,1688005340,13157.044368359995,77.21821389000252,53577.66016104
2023-06-29,02:22:22.000,180,10985307,13925,0,1688005341,13157.01068680999,77.2041156300038,53577.65317392001
2023-06-29,02:22:23.000,180,10985290,13605,0,1688005342,13157.09152252999,77.14772259000165,53577.67413528001
2023-06-29,02:22:24.000,180,10985357,13365,0,1688005343,13157.084786219995,77.14067346000229,53577.681122400005
2023-06-29,02:22:25.000,180,10985297,13405,0,1688005344,13157.044368359995,77.0913295499995,53577.681122400005
2023-06-29,02:22:26.000,180,10985290,13405,0,1688005345,13157.03089573999,77.04903477000335,53577.68810952
2023-06-29,02:22:27.000,180,10985331,13605,0,1688005346,13157.03089573999,76.9926417300012,53577.74400648001
2023-06-29,02:22:28.000,180,10985330,13765,0,1688005347,13157.003950499995,76.92215043000033,53577.72304512001
2023-06-29,02:22:29.000,180,10985285,13805,0,1688005348,13156.95006001999,76.85870825999882,53577.716058
2023-06-29,02:22:30.000,180,10985369,13765,0,1688005349,13156.88943322999,76.83756087000074,53577.695096639996
2023-06-29,02:22:31.000,180,10985364,13245,0,1688005350,13156.78838857999,76.77411869999924,53577.67413528001
2023-06-29,02:22:32.000,180,10985333,13605,0,1688005351,13156.754707029999,76.71772566000436,53577.6461868
2023-06-29,02:22:33.000,180,10985335,13645,0,1688005352,13156.774915959999,76.65428349000285,53577.73701936
2023-06-29,02:22:34.000,180,10985314,13405,0,1688005353,13156.646926069989,76.61903783999878,53577.73701936
2023-06-29,02:22:35.000,180,10985340,13965,0,1688005354,13156.559354039993,76.52739914999984,53577.73701936
2023-06-29,02:22:36.000,180,10985336,13645,0,1688005355,13156.444836770002,76.50625176000176,53577.6461868
2023-06-29,02:22:37.000,180,10985348,13565,0,1688005356,13156.390946289997,76.43576046000089,53577.59727696
2023-06-29,02:22:38.000,180,10985302,13365,0,1688005357,13156.357264739992,76.3864165499981,53577.681122400005
2023-06-29,02:22:39.000,180,10985271,13405,0,1688005358,13156.337055809992,76.35822003000067,53577.6112512
2023-06-29,02:22:40.000,180,10985276,13325,0,1688005359,13156.310110569997,76.3511709000013,53577.61823832
2023-06-29,02:22:41.000,180,10985291,13485,0,1688005360,13156.303374260002,76.29477785999916,53577.6112512
2023-06-29,02:22:42.000,180,10985317,13765,0,1688005361,13156.249483779997,76.29477785999916,53577.54836712
2023-06-29,02:22:43.000,180,10985351,13365,0,1688005362,13156.262956400002,76.24543395000364,53577.56932848
2023-06-29,02:22:44.000,180,10985317,13405,0,1688005363,13156.242747470002,76.23133568999765,53577.50644440001
2023-06-29,02:22:45.000,180,10985309,13725,0,1688005364,13156.276429019992,76.24543395000364,53577.464521680005
2023-06-29,02:22:46.000,180,10985306,13685,0,1688005365,13156.229274849997,76.23838482000428,53577.49945728
2023-06-29,02:22:47.000,180,10985290,13565,0,1688005366,13156.236011159992,76.27363047000108,53577.42259896
2023-06-29,02:22:48.000,180,10985308,13445,0,1688005367,13156.337055809992,76.30182698999852,53577.47849592
2023-06-29,02:22:49.000,180,10985316,13645,0,1688005368,13156.370737359997,76.30887611999788,53577.527405759996
2023-06-29,02:22:50.000,180,10985341,13605,0,1688005369,13156.303374260002,76.37231828999938,53577.513431520005
2023-06-29,02:22:51.000,180,10985335,13765,0,1688005370,13156.337055809992,76.3864165499981,53577.48548304001
2023-06-29,02:22:52.000,180,10985304,13405,0,1688005371,13156.256220089992,76.44280959000025,53577.38766336001
2023-06-29,02:22:53.000,180,10985323,13605,0,1688005372,13156.276429019992,76.47805524000432,53577.35272776
2023-06-29,02:22:54.000,180,10985326,13725,0,1688005373,13156.215802229992,76.51330089000112,53577.394650480004
2023-06-29,02:22:55.000,180,10985333,13365,0,1688005374,13156.134966509992,76.54149740999856,53577.26888232001
2023-06-29,02:22:56.000,180,10985334,13485,0,1688005375,13156.296637949992,76.56969393000327,53577.37368912
2023-06-29,02:22:57.000,180,10985317,13525,0,1688005376,13156.242747470002,76.60493958000006,53577.38067624
2023-06-29,02:22:58.000,180,10985322,13445,0,1688005377,13156.249483779997,76.63313610000478,53577.43657320001
2023-06-29,02:22:59.000,180,10985298,13485,0,1688005378,13156.175384369992,76.65428349000285,53577.415611840006
2023-06-29,02:23:00.000,180,10985297,13245,0,1688005379,13156.101284960001,76.66838175000157,53577.40862472001
2023-06-29,02:23:01.000,180,10985297,13565,0,1688005380,13156.006976619996,76.71067652999773,53577.415611840006
2023-06-29,02:23:02.000,180,10985310,13445,0,1688005381,13155.946349829996,76.70362739999837,53577.345740640005
2023-06-29,02:23:03.000,180,10985342,13285,0,1688005382,13155.81162362999,76.77411869999924,53577.28285656
2023-06-29,02:23:04.000,180,10985298,13485,0,1688005383,13155.79815101,76.71067652999773,53577.38067624
2023-06-29,02:23:05.000,180,10985287,13325,0,1688005384,13155.663424809994,76.75297131000116,53577.38067624
2023-06-29,02:23:06.000,180,10985284,13325,0,1688005385,13155.56911646999,76.73887305000244,53577.3317664
2023-06-29,02:23:07.000,180,10985266,13805,0,1688005386,13155.434390269998,76.73182392000308,53577.27586944
2023-06-29,02:23:08.000,180,10985327,13445,0,1688005387,13155.306400379988,76.71772566000436,53577.28984368001
2023-06-29,02:23:09.000,180,10985340,13205,0,1688005388,13155.218828349993,76.68248001000029,53577.28984368001
2023-06-29,02:23:10.000,180,10985320,13685,0,1688005389,13155.104311080002,76.68248001000029,53577.32477928
2023-06-29,02:23:11.000,180,10985306,13525,0,1688005390,13154.908958089996,76.66838175000157,53577.247920960006
2023-06-29,02:23:12.000,180,10985339,13525,0,1688005391,13154.80117713,76.60493958000006,53577.28285656
2023-06-29,02:23:13.000,180,10985323,13565,0,1688005392,13154.70013248,76.54854653999791,53577.32477928
2023-06-29,02:23:14.000,180,10985346,13325,0,1688005393,13154.51825211,76.49215350000304,53577.23394672
2023-06-29,02:23:15.000,180,10985328,13605,0,1688005394,13154.41047114999,76.41461307000282,53577.20599824
2023-06-29,02:23:16.000,180,10985319,13445,0,1688005395,13154.181436609993,76.40756394000346,53577.059268720004
2023-06-29,02:23:17.000,180,10985265,13725,0,1688005396,13154.033237789998,76.33707264000259,53577.10817856
2023-06-29,02:23:18.000,180,10985337,13605,0,1688005397,13153.918720519992,76.23133568999765,53577.09420432
2023-06-29,02:23:19.000,180,10985305,13725,0,1688005398,13153.790730629997,76.13264786999935,53577.059268720004
2023-06-29,02:23:20.000,180,10985324,13485,0,1688005399,13153.730103839996,76.02691092000168,53577.059268720004
2023-06-29,02:23:21.000,180,10985350,13405,0,1688005400,13153.51454191999,75.95641962000082,53577.017346
2023-06-29,02:23:22.000,180,10985278,13605,0,1688005401,13153.386552029995,75.87887919000059,53576.91952632
2023-06-29,02:23:23.000,180,10985379,13405,0,1688005402,13153.33266154999,75.794289630001,53576.95446192001
2023-06-29,02:23:24.000,180,10985266,13285,0,1688005403,13153.19793535,75.73789658999885,53576.86362936001
2023-06-29,02:23:25.000,180,10985297,13445,0,1688005404,13153.157517489999,75.70970007000142,53576.88459072001
2023-06-29,02:23:26.000,180,10985330,13645,0,1688005405,13153.11036331999,75.58986485999776,53576.80074528
2023-06-29,02:23:27.000,180,10985275,13445,0,1688005406,13152.982373429993,75.57576659999904,53576.70991272
2023-06-29,02:23:28.000,180,10985300,13325,0,1688005407,13152.995846049998,75.55461921000096,53576.70991272
2023-06-29,02:23:29.000,180,10985290,13485,0,1688005408,13152.989109739989,75.51937356000417,53576.76580968001
2023-06-29,02:23:30.000,180,10985318,13245,0,1688005409,13152.995846049998,75.49822616999882,53576.69593848001
2023-06-29,02:23:31.000,180,10985285,13365,0,1688005410,13152.908274019988,75.49117703999946,53576.7029256
2023-06-29,02:23:32.000,180,10985317,13565,0,1688005411,13152.861119849993,75.56166834000032,53576.59113168
2023-06-29,02:23:33.000,180,10985242,13365,0,1688005412,13152.840910919993,75.5969139900044,53576.64702864001
2023-06-29,02:23:34.000,180,10985285,13525,0,1688005413,13152.800493059993,75.62511051000183,53576.6330544
2023-06-29,02:23:35.000,180,10985302,13405,0,1688005414,13152.753338889997,75.68150355000398,53576.521260479996
2023-06-29,02:23:36.000,180,10985310,13365,0,1688005415,13152.733129959997,75.72379833000014,53576.521260479996
2023-06-29,02:23:37.000,180,10985309,13565,0,1688005416,13152.733129959997,75.794289630001,53576.59113168
2023-06-29,02:23:38.000,180,10985307,13645,0,1688005417,13152.699448409992,75.87887919000059,53576.57017032001
2023-06-29,02:23:39.000,180,10985284,13605,0,1688005418,13152.645557930002,75.91412484000466,53576.54222184
2023-06-29,02:23:40.000,180,10985312,13925,0,1688005419,13152.544513280001,75.96346875000017,53576.53523472
2023-06-29,02:23:41.000,180,10985301,13525,0,1688005420,13152.463677560001,75.97051787999953,53576.50029912001
2023-06-29,02:23:42.000,180,10985328,13365,0,1688005421,13152.328951359996,76.03396005000104,53576.4234408
2023-06-29,02:23:43.000,180,10985262,13405,0,1688005422,13152.20096147,76.05510743999912,53576.41645368
2023-06-29,02:23:44.000,180,10985368,13405,0,1688005423,13152.227906709995,76.0410091800004,53576.507286240005
2023-06-29,02:23:45.000,180,10985294,13605,0,1688005424,13152.11338943999,76.02691092000168,53576.521260479996
2023-06-29,02:23:46.000,180,10985317,13725,0,1688005425,13152.0190811,75.99166527000489,53576.521260479996
2023-06-29,02:23:47.000,180,10985256,13565,0,1688005426,13151.877618589999,75.98461613999825,53576.48632488
2023-06-29,02:23:48.000,180,10985319,13445,0,1688005427,13151.729419769988,75.94937049000146,53576.36754384
2023-06-29,02:23:49.000,180,10985364,13605,0,1688005428,13151.641847739993,75.88592831999995,53576.36754384
2023-06-29,02:23:50.000,180,10985297,13605,0,1688005429,13151.486912610002,75.85773180000251,53576.388505200004
2023-06-29,02:23:51.000,180,10985281,13445,0,1688005430,13151.399340579992,75.81543701999908,53576.33260824001
2023-06-29,02:23:52.000,180,10985302,13405,0,1688005431,13151.291559619996,75.7308474599995,53576.28369840001
2023-06-29,02:23:53.000,180,10985313,13485,0,1688005432,13151.210723899996,75.66740528999799,53576.290685520005
2023-06-29,02:23:54.000,180,10985282,13365,0,1688005433,13151.129888179996,75.61101225000311,53576.30465976
2023-06-29,02:23:55.000,180,10985264,13645,0,1688005434,13150.99516197999,75.61806138000247,53576.26273704001
2023-06-29,02:23:56.000,180,10985289,13605,0,1688005435,13150.87390839999,75.58986485999776,53576.15793024
2023-06-29,02:23:57.000,180,10985331,13605,0,1688005436,13150.786336369994,75.53347182000289,53576.185878719996
2023-06-29,02:23:58.000,180,10985286,13365,0,1688005437,13150.698764339999,75.51232443000481,53576.22780144
2023-06-29,02:23:59.000,180,10985293,13925,0,1688005438,13150.597719689998,75.46298052000202,53576.1788916
2023-06-29,02:24:00.000,180,10985315,13325,0,1688005439,13150.503411349993,75.40658747999987,53576.14395600001
2023-06-29,02:24:01.000,180,10985300,13885,0,1688005440,13150.402366699993,75.44183313000394,53576.053123440004
2023-06-29,02:24:02.000,180,10985264,14165,0,1688005441,13150.301322049992,75.37134183000308,53576.03216208
2023-06-29,02:24:03.000,180,10985261,13525,0,1688005442,13150.240695259992,75.32199792000029,53575.92735528001
2023-06-29,02:24:04.000,180,10985292,13605,0,1688005443,13150.112705369997,75.27265401000477,53575.92735528001
2023-06-29,02:24:05.000,180,10985317,13605,0,1688005444,13150.045342270001,75.24445749000006,53575.885432560004
2023-06-29,02:24:06.000,180,10985306,13525,0,1688005445,13149.951033929996,75.20921184000326,53575.7946
2023-06-29,02:24:07.000,180,10985303,13565,0,1688005446,13149.85672558999,75.15281880000111,53575.76665152
2023-06-29,02:24:08.000,180,10985310,13365,0,1688005447,13149.88367083,75.06118011000217,53575.81556136
2023-06-29,02:24:09.000,180,10985258,13445,0,1688005448,13149.809571419995,74.99773794000066,53575.81556136
2023-06-29,02:24:10.000,180,10985338,13365,0,1688005449,13149.71526307999,74.96249229000387,53575.73171592001
2023-06-29,02:24:11.000,180,10985289,13565,0,1688005450,13149.67484521999,74.91314838000108,53575.668831840005
2023-06-29,02:24:12.000,180,10985311,13445,0,1688005451,13149.58053688,74.83560795000085,53575.62690912
2023-06-29,02:24:13.000,180,10985341,13805,0,1688005452,13149.57380056999,74.78626403999806,53575.61293488001
2023-06-29,02:24:14.000,180,10985328,13605,0,1688005453,13149.54011902,74.65937970000232,53575.63389624
2023-06-29,02:24:15.000,180,10985356,13245,0,1688005454,13149.486228539994,74.61003578999953,53575.56402504001
2023-06-29,02:24:16.000,180,10985297,13645,0,1688005455,13149.479492229999,74.53954448999866,53575.48716672
2023-06-29,02:24:17.000,180,10985293,13645,0,1688005456,13149.445810679994,74.47610232000443,53575.52908944
2023-06-29,02:24:18.000,180,10985313,13405,0,1688005457,13149.51317377999,74.47610232000443,53575.49415384001
2023-06-29,02:24:19.000,180,10985285,13405,0,1688005458,13149.567064259994,74.44790579999972,53575.452231120005
2023-06-29,02:24:20.000,180,10985342,13405,0,1688005459,13149.54011902,74.35626711000077,53575.452231120005
2023-06-29,02:24:21.000,180,10985291,13245,0,1688005460,13149.567064259994,74.37741449999885,53575.42428264001
2023-06-29,02:24:22.000,180,10985338,13245,0,1688005461,13149.499701159999,74.31397233000462,53575.37537280001
2023-06-29,02:24:23.000,180,10985313,13565,0,1688005462,13149.49296484999,74.36331624000013,53575.34742432001
2023-06-29,02:24:24.000,180,10985334,13685,0,1688005463,13149.62095474,74.32807059000334,53575.45921824
2023-06-29,02:24:25.000,180,10985344,13405,0,1688005464,13149.647899979995,74.32102146000398,53575.45921824
2023-06-29,02:24:26.000,180,10985327,13365,0,1688005465,13149.64116367,74.31397233000462,53575.4103084
2023-06-29,02:24:27.000,180,10985318,13485,0,1688005466,13149.607482119995,74.32102146000398,53575.34742432001
2023-06-29,02:24:28.000,180,10985290,13565,0,1688005467,13149.627691049995,74.32102146000398,53575.32646296001
2023-06-29,02:24:29.000,180,10985325,13485,0,1688005468,13149.65463628999,74.32807059000334,53575.38934704
2023-06-29,02:24:30.000,180,10985325,13525,0,1688005469,13149.627691049995,74.30692319999798,53575.31947584
2023-06-29,02:24:31.000,180,10985310,13605,0,1688005470,13149.58053688,74.32807059000334,53575.30550160001
2023-06-29,02:24:32.000,180,10985316,13125,0,1688005471,13149.668108909995,74.25757929000247,53575.3404372
2023-06-29,02:24:33.000,180,10985292,13325,0,1688005472,13149.6613726,74.25053016000311,53575.333450080005
2023-06-29,02:24:34.000,180,10985298,13605,0,1688005473,13149.64116367,74.20118625000032,53575.31248872
2023-06-29,02:24:35.000,180,10985294,13445,0,1688005474,13149.587273189994,74.19413712000096,53575.27755312001
2023-06-29,02:24:36.000,180,10985272,13605,0,1688005475,13149.607482119995,74.14479320999817,53575.20768192001
2023-06-29,02:24:37.000,180,10985285,13565,0,1688005476,13149.567064259994,74.09544930000266,53575.235630400006
2023-06-29,02:24:38.000,180,10985328,13645,0,1688005477,13149.57380056999,74.05315451999923,53575.165759200005
2023-06-29,02:24:39.000,180,10985308,13525,0,1688005478,13149.54011902,74.01085974000307,53575.13781072001
2023-06-29,02:24:40.000,180,10985311,13485,0,1688005479,13149.62095474,73.94741757000156,53575.13781072001
2023-06-29,02:24:41.000,180,10985332,13765,0,1688005480,13149.546855329994,73.93331931000284,53575.15178496
2023-06-29,02:24:42.000,180,10985307,13845,0,1688005481,13149.519910089999,73.91217192000477,53575.18672056001
2023-06-29,02:24:43.000,180,10985228,13325,0,1688005482,13149.58053688,73.91217192000477,53575.17274632
2023-06-29,02:24:44.000,180,10985331,13485,0,1688005483,13149.60074581,73.84872975000326,53575.17274632
2023-06-29,02:24:45.000,180,10985332,13445,0,1688005484,13149.55359163999,73.79233671000111,53575.10986224001
2023-06-29,02:24:46.000,180,10985295,13765,0,1688005485,13149.49296484999,73.77118932000303,53575.01902968001
2023-06-29,02:24:47.000,180,10985322,13445,0,1688005486,13149.53338270999,73.80643496999983,53575.06095240001
2023-06-29,02:24:48.000,180,10985340,13605,0,1688005487,13149.55359163999,73.75709106000431,53575.0260168
2023-06-29,02:24:49.000,180,10985358,13445,0,1688005488,13149.61421842999,73.67250150000473,53575.095888
2023-06-29,02:24:50.000,180,10985296,13565,0,1688005489,13149.607482119995,73.65135410999937,53575.046978160004
2023-06-29,02:24:51.000,180,10985290,13565,0,1688005490,13149.56032795,73.66545236999809,53575.08191376
2023-06-29,02:24:52.000,180,10985365,13245,0,1688005491,13149.499701159999,73.61610846000258,53574.98409408
2023-06-29,02:24:53.000,180,10985278,13525,0,1688005492,13149.486228539994,73.58086280999851,53574.94217136001
2023-06-29,02:24:54.000,180,10985283,13245,0,1688005493,13149.499701159999,73.52446977000363,53574.9561456
2023-06-29,02:24:55.000,180,10985287,13685,0,1688005494,13149.445810679994,73.50332237999828,53574.92121000001
2023-06-29,02:24:56.000,180,10985311,13645,0,1688005495,13149.412129129989,73.43988021000405,53574.83736456
2023-06-29,02:24:57.000,180,10985314,13325,0,1688005496,13149.371711269989,73.42578194999805,53574.82339032001
2023-06-29,02:24:58.000,180,10985294,13365,0,1688005497,13149.418865439999,73.36938891000318,53574.8862744
2023-06-29,02:24:59.000,180,10985257,13285,0,1688005498,13149.351502339989,73.35529065000446,53574.8164032
2023-06-29,02:25:00.000,180,10985317,13685,0,1688005499,13149.304348169993,73.29184848000295,53574.76050624
2023-06-29,02:25:01.000,180,10985316,13765,0,1688005500,13149.230248759988,73.26365195999824,53574.75351912001
2023-06-29,02:25:02.000,180,10985288,13765,0,1688005501,13149.095522559997,73.24955369999952,53574.62076384
2023-06-29,02:25:03.000,180,10985322,13605,0,1688005502,13149.095522559997,73.22840631000145,53574.57884112
2023-06-29,02:25:04.000,180,10985284,13525,0,1688005503,13149.122467799993,73.18611152999802,53574.68364792001
2023-06-29,02:25:05.000,180,10985287,13365,0,1688005504,13149.088786250002,73.20020979000401,53574.63473808001
2023-06-29,02:25:06.000,180,10985317,13325,0,1688005505,13149.102258869993,73.11562023000442,53574.6417252
2023-06-29,02:25:07.000,180,10985305,13565,0,1688005506,13149.041632079992,73.14381675000186,53574.52294416
2023-06-29,02:25:08.000,180,10985267,13405,0,1688005507,13149.075313629997,73.05922719000228,53574.55089264
2023-06-29,02:25:09.000,180,10985337,13285,0,1688005508,13149.021423149992,73.0380798000042,53574.45307296
2023-06-29,02:25:10.000,180,10985342,13205,0,1688005509,13149.068577320002,72.99578502000077,53574.543905520004
2023-06-29,02:25:11.000,180,10985339,13685,0,1688005510,13149.007950530002,72.99578502000077,53574.43909872001
2023-06-29,02:25:12.000,180,10985319,13325,0,1688005511,13149.088786250002,72.96758850000333,53574.47403432
2023-06-29,02:25:13.000,180,10985304,13565,0,1688005512,13149.075313629997,72.94644110999798,53574.43909872001
2023-06-29,02:25:14.000,180,10985335,13725,0,1688005513,13149.156149349998,72.87594981000439,53574.52294416
2023-06-29,02:25:15.000,180,10985270,13565,0,1688005514,13149.162885659993,72.86890067999775,53574.446085840005
2023-06-29,02:25:16.000,180,10985273,13445,0,1688005515,13149.230248759988,72.81250764000288,53574.38320176
2023-06-29,02:25:17.000,180,10985300,13605,0,1688005516,13149.230248759988,72.7772619899988,53574.41115024
2023-06-29,02:25:18.000,180,10985321,13445,0,1688005517,13149.257193999998,72.72791808000329,53574.376214640004
2023-06-29,02:25:19.000,180,10985316,13445,0,1688005518,13149.297611859998,72.69267242999922,53574.3622404
2023-06-29,02:25:20.000,180,10985310,13445,0,1688005519,13149.412129129989,72.615131999999,53574.46006008
2023-06-29,02:25:21.000,180,10985299,13325,0,1688005520,13149.385183889994,72.60103374000028,53574.40416312
2023-06-29,02:25:22.000,180,10985315,13285,0,1688005521,13149.405392819994,72.5798863500022,53574.35525328
2023-06-29,02:25:23.000,180,10985264,13405,0,1688005522,13149.466019609994,72.57283722000284,53574.40416312
2023-06-29,02:25:24.000,180,10985331,13165,0,1688005523,13149.51317377999,72.51644418000069,53574.41813736001
2023-06-29,02:25:25.000,180,10985267,13485,0,1688005524,13149.54011902,72.48824766000325,53574.39018888001
2023-06-29,02:25:26.000,180,10985310,13605,0,1688005525,13149.546855329994,72.44595287999982,53574.27140784001
2023-06-29,02:25:27.000,180,10985344,13245,0,1688005526,13149.587273189994,72.4318546200011,53574.35525328
2023-06-29,02:25:28.000,180,10985317,13445,0,1688005527,13149.72199939,72.39660897000431,53574.42512448
2023-06-29,02:25:29.000,180,10985329,13365,0,1688005528,13149.789362489995,72.38955983999767,53574.40416312
2023-06-29,02:25:30.000,180,10985317,13645,0,1688005529,13149.8634619,72.38251070999831,53574.376214640004
2023-06-29,02:25:31.000,180,10985298,13365,0,1688005530,13149.87693451999,72.40365810000367,53574.45307296
2023-06-29,02:25:32.000,180,10985308,13445,0,1688005531,13149.910616069996,72.41775636000239,53574.36922752001
2023-06-29,02:25:33.000,180,10985292,13365,0,1688005532,13149.951033929996,72.43890375000046,53574.40416312
2023-06-29,02:25:34.000,180,10985276,13365,0,1688005533,13150.025133340001,72.40365810000367,53574.42512448
2023-06-29,02:25:35.000,180,10985328,13445,0,1688005534,13150.058814889991,72.41070723000303,53574.38320176
2023-06-29,02:25:36.000,180,10985290,13405,0,1688005535,13150.072287509996,72.40365810000367,53574.34826616001
2023-06-29,02:25:37.000,180,10985313,13565,0,1688005536,13150.139650609992,72.40365810000367,53574.3622404
2023-06-29,02:25:38.000,180,10985318,13445,0,1688005537,13150.274376809997,72.41070723000303,53574.46006008
2023-06-29,02:25:39.000,180,10985292,13605,0,1688005538,13150.240695259992,72.40365810000367,53574.40416312
2023-06-29,02:25:40.000,180,10985296,13445,0,1688005539,13150.260904189992,72.39660897000431,53574.3622404
2023-06-29,02:25:41.000,180,10985323,13765,0,1688005540,13150.281113119992,72.41775636000239,53574.446085840005
2023-06-29,02:25:42.000,180,10985284,13525,0,1688005541,13150.267640500002,72.36136332000024,53574.40416312
2023-06-29,02:25:43.000,180,10985325,13325,0,1688005542,13150.281113119992,72.37546157999896,53574.35525328
2023-06-29,02:25:44.000,180,10985301,13645,0,1688005543,13150.375421459998,72.31201941000472,53574.41813736001
2023-06-29,02:25:45.000,180,10985351,13285,0,1688005544,13150.361948839993,72.29087201999937,53574.46006008
2023-06-29,02:25:46.000,180,10985335,13565,0,1688005545,13150.375421459998,72.2344789800045,53574.42512448
2023-06-29,02:25:47.000,180,10985296,13565,0,1688005546,13150.308058360002,72.2203807199985,53574.29935632001
2023-06-29,02:25:48.000,180,10985277,13445,0,1688005547,13150.348476220002,72.17808594000235,53574.31333056
2023-06-29,02:25:49.000,180,10985290,13525,0,1688005548,13150.348476220002,72.11464377000084,53574.32031768001
2023-06-29,02:25:50.000,180,10985289,13445,0,1688005549,13150.341739909993,72.0230050800019,53574.35525328
2023-06-29,02:25:51.000,180,10985354,13325,0,1688005550,13150.294585739997,71.98071029999846,53574.2923692
2023-06-29,02:25:52.000,180,10985314,13445,0,1688005551,13150.308058360002,71.89612073999888,53574.27140784001
2023-06-29,02:25:53.000,180,10985263,13445,0,1688005552,13150.348476220002,71.84677683000336,53574.34127904001
2023-06-29,02:25:54.000,180,10985301,13485,0,1688005553,13150.368685150002,71.75513814000442,53574.34127904001
2023-06-29,02:25:55.000,180,10985291,13365,0,1688005554,13150.341739909993,71.71284336000099,53574.30634344
2023-06-29,02:25:56.000,180,10985298,13445,0,1688005555,13150.368685150002,71.67054858000483,53574.2923692
2023-06-29,02:25:57.000,180,10985329,13325,0,1688005556,13150.294585739997,71.60710641000333,53574.229485120006
2023-06-29,02:25:58.000,180,10985313,13405,0,1688005557,13150.301322049992,71.55776250000054,53574.24345936
2023-06-29,02:25:59.000,180,10985297,13405,0,1688005558,13150.328267290002,71.51546772000438,53574.25044648001
2023-06-29,02:26:00.000,180,10985343,13485,0,1688005559,13150.388894080003,71.48022207000031,53574.278394960005
2023-06-29,02:26:01.000,180,10985310,13645,0,1688005560,13150.335003599997,71.45202555000287,53574.25044648001
2023-06-29,02:26:02.000,180,10985293,13445,0,1688005561,13150.348476220002,71.4167798999988,53574.22249800001
2023-06-29,02:26:03.000,180,10985322,13365,0,1688005562,13150.368685150002,71.38858338000136,53574.25044648001
2023-06-29,02:26:04.000,180,10985340,13485,0,1688005563,13150.361948839993,71.36743599000329,53574.208523760004
2023-06-29,02:26:05.000,180,10985263,13405,0,1688005564,13150.341739909993,71.31104295000114,53574.24345936
2023-06-29,02:26:06.000,180,10985348,13405,0,1688005565,13150.281113119992,71.29694469000242,53574.09672984
2023-06-29,02:26:07.000,180,10985288,13405,0,1688005566,13150.260904189992,71.2828464300037,53574.1176912
2023-06-29,02:26:08.000,180,10985306,13525,0,1688005567,13150.361948839993,71.24760077999963,53574.18057528001
2023-06-29,02:26:09.000,180,10985316,13285,0,1688005568,13150.348476220002,71.17710947999876,53574.13166544001
2023-06-29,02:26:10.000,180,10985301,13365,0,1688005569,13150.388894080003,71.16301122000004,53574.159613920005
2023-06-29,02:26:11.000,180,10985291,13725,0,1688005570,13150.355212529998,71.13481470000261,53574.10371696001
2023-06-29,02:26:12.000,180,10985324,13405,0,1688005571,13150.341739909993,71.09251991999918,53574.03384576001
2023-06-29,02:26:13.000,180,10985322,13685,0,1688005572,13150.335003599997,71.05727427000238,53574.02685864
2023-06-29,02:26:14.000,180,10985296,13325,0,1688005573,13150.436048249998,71.00793035999959,53574.02685864
2023-06-29,02:26:15.000,180,10985348,13445,0,1688005574,13150.489938729988,70.95153732000472,53574.040832880004
2023-06-29,02:26:16.000,180,10985285,13405,0,1688005575,13150.564038139993,70.93743905999872,53573.991923040005
2023-06-29,02:26:17.000,180,10985335,13525,0,1688005576,13150.590983379989,70.87399689000449,53573.95000032
2023-06-29,02:26:18.000,180,10985319,13525,0,1688005577,13150.698764339999,70.84580036999978,53573.991923040005
2023-06-29,02:26:19.000,180,10985349,13485,0,1688005578,13150.786336369994,70.80350559000362,53573.98493592001
2023-06-29,02:26:20.000,180,10985321,13405,0,1688005579,13150.826754229995,70.7894073300049,53573.96397456001
2023-06-29,02:26:21.000,180,10985347,13605,0,1688005580,13150.887381019995,70.80350559000362,53573.91506472001
2023-06-29,02:26:22.000,180,10985334,13245,0,1688005581,13150.927798879995,70.81760385000234,53573.85916776
2023-06-29,02:26:23.000,180,10985299,13565,0,1688005582,13150.988425669995,70.8246529800017,53573.8032708
2023-06-29,02:26:24.000,180,10985258,13405,0,1688005583,13151.150097109996,70.84580036999978,53573.90109048
2023-06-29,02:26:25.000,180,10985308,13525,0,1688005584,13151.20398759,70.83875124000042,53573.894103360006
2023-06-29,02:26:26.000,180,10985335,13405,0,1688005585,13151.291559619996,70.87399689000449,53573.873142000004
2023-06-29,02:26:27.000,180,10985332,13285,0,1688005586,13151.278086999992,70.90924254000129,53573.86615488001
2023-06-29,02:26:28.000,180,10985302,13365,0,1688005587,13151.278086999992,70.96563558000344,53573.81724504001
2023-06-29,02:26:29.000,180,10985328,13565,0,1688005588,13151.325241170001,71.01497948999895,53573.88711624001
2023-06-29,02:26:30.000,180,10985288,13565,0,1688005589,13151.385867960002,71.04317601000366,53573.83121928
2023-06-29,02:26:31.000,180,10985298,13285,0,1688005590,13151.439758439992,71.09251991999918,53573.84519352001
2023-06-29,02:26:32.000,180,10985286,13605,0,1688005591,13151.520594159992,71.12776557000325,53573.85218064
2023-06-29,02:26:33.000,180,10985270,13365,0,1688005592,13151.567748330002,71.12776557000325,53573.943013200005
2023-06-29,02:26:34.000,180,10985311,13525,0,1688005593,13151.635111429998,71.17710947999876,53573.943013200005
2023-06-29,02:26:35.000,180,10985322,13165,0,1688005594,13151.648584049988,71.24055165000027,53573.894103360006
2023-06-29,02:26:36.000,180,10985305,13325,0,1688005595,13151.695738219998,71.2828464300037,53573.78929656
2023-06-29,02:26:37.000,180,10985309,13325,0,1688005596,13151.749628699989,71.30399382000178,53573.81724504001
2023-06-29,02:26:38.000,180,10985313,13445,0,1688005597,13151.864145969994,71.3180920800005,53573.824232160005
2023-06-29,02:26:39.000,180,10985359,13645,0,1688005598,13151.864145969994,71.33923946999857,53573.81025792
2023-06-29,02:26:40.000,180,10985312,13365,0,1688005599,13151.99887217,71.30399382000178,53573.81025792
2023-06-29,02:26:41.000,180,10985328,13325,0,1688005600,13152.03929003,71.35333773000457,53573.83121928
2023-06-29,02:26:42.000,180,10985281,13565,0,1688005601,13152.16054361,71.33923946999857,53573.85218064
2023-06-29,02:26:43.000,180,10985296,13405,0,1688005602,13152.25485194999,71.37448512000265,53573.84519352001
2023-06-29,02:26:44.000,180,10985333,13365,0,1688005603,13152.376105529991,71.39563251000072,53573.83820640001
2023-06-29,02:26:45.000,180,10985318,13525,0,1688005604,13152.423259700001,71.39563251000072,53573.86615488001
2023-06-29,02:26:46.000,180,10985337,13605,0,1688005605,13152.564722210001,71.4167798999988,53573.88012912
2023-06-29,02:26:47.000,180,10985301,13245,0,1688005606,13152.591667449997,71.38858338000136,53573.88012912
2023-06-29,02:26:48.000,180,10985298,13605,0,1688005607,13152.692712099997,71.40268164000008,53573.76833520001
2023-06-29,02:26:49.000,180,10985341,13685,0,1688005608,13152.787020440002,71.34628859999793,53573.8032708
2023-06-29,02:26:50.000,180,10985279,13445,0,1688005609,13152.928482949988,71.36038686000393,53573.84519352001
2023-06-29,02:26:51.000,180,10985351,13405,0,1688005610,13152.989109739989,71.33219033999922,53573.81724504001
2023-06-29,02:26:52.000,180,10985325,13285,0,1688005611,13152.989109739989,71.33923946999857,53573.71942536001
2023-06-29,02:26:53.000,180,10985336,13605,0,1688005612,13153.123835939994,71.36038686000393,53573.81025792
2023-06-29,02:26:54.000,180,10985311,13445,0,1688005613,13153.25182582999,71.32514120999986,53573.81025792
2023-06-29,02:26:55.000,180,10985284,13525,0,1688005614,13153.366343099995,71.35333773000457,53573.81724504001
2023-06-29,02:26:56.000,180,10985337,13605,0,1688005615,13153.33266154999,71.35333773000457,53573.7333996
2023-06-29,02:26:57.000,180,10985326,13285,0,1688005616,13153.487596679995,71.33923946999857,53573.79628368001
2023-06-29,02:26:58.000,180,10985283,13405,0,1688005617,13153.635795499991,71.36743599000329,53573.8032708
2023-06-29,02:26:59.000,180,10985269,13205,0,1688005618,13153.703158600001,71.40973076999944,53573.83820640001
2023-06-29,02:27:00.000,180,10985296,13405,0,1688005619,13153.750312769997,71.4167798999988,53573.83121928
2023-06-29,02:27:01.000,180,10985273,13365,0,1688005620,13153.790730629997,71.47317294000095,53573.76134808
2023-06-29,02:27:02.000,180,10985305,13525,0,1688005621,13153.871566349997,71.50841858999775,53573.81724504001
2023-06-29,02:27:03.000,180,10985311,13645,0,1688005622,13154.046710410003,71.50841858999775,53573.91506472001
2023-06-29,02:27:04.000,180,10985325,13205,0,1688005623,13154.174700299998,71.50136945999839,53573.95000032
2023-06-29,02:27:05.000,180,10985343,13685,0,1688005624,13154.181436609993,71.55071337000118,53573.92903896
2023-06-29,02:27:06.000,180,10985322,13685,0,1688005625,13154.228590779989,71.60710641000333,53573.873142000004
2023-06-29,02:27:07.000,180,10985323,13165,0,1688005626,13154.336371739999,71.61415554000268,53573.93602608001
2023-06-29,02:27:08.000,180,10985317,13485,0,1688005627,13154.37005328999,71.6282538000014,53573.873142000004
2023-06-29,02:27:09.000,180,10985320,13725,0,1688005628,13154.423943769994,71.64235206000012,53573.86615488001
2023-06-29,02:27:10.000,180,10985319,13325,0,1688005629,13154.565406279995,71.67759771000419,53573.85218064
2023-06-29,02:27:11.000,180,10985291,13565,0,1688005630,13154.55866997,71.6634994499982,53573.9080776
2023-06-29,02:27:12.000,180,10985320,13605,0,1688005631,13154.69339616999,71.6634994499982,53573.90109048
2023-06-29,02:27:13.000,180,10985291,13325,0,1688005632,13154.70013248,71.6634994499982,53573.91506472001
2023-06-29,02:27:14.000,180,10985302,13445,0,1688005633,13154.868540229996,71.6282538000014,53574.01987152
2023-06-29,02:27:15.000,180,10985295,13245,0,1688005634,13154.855067609991,71.57890988999861,53573.991923040005
2023-06-29,02:27:16.000,180,10985353,13525,0,1688005635,13154.942639640001,71.57890988999861,53573.991923040005
2023-06-29,02:27:17.000,180,10985327,13245,0,1688005636,13155.016739049992,71.5295659800031,53574.02685864
2023-06-29,02:27:18.000,180,10985356,13725,0,1688005637,13155.036947979992,71.50841858999775,53574.01288440001
2023-06-29,02:27:19.000,180,10985315,13245,0,1688005638,13154.942639640001,71.45907468000223,53573.96397456001
2023-06-29,02:27:20.000,180,10985335,13565,0,1688005639,13155.023475360002,71.381534250002,53574.03384576001
2023-06-29,02:27:21.000,180,10985307,13325,0,1688005640,13154.956112259992,71.36038686000393,53574.02685864
2023-06-29,02:27:22.000,180,10985331,13605,0,1688005641,13154.902221780001,71.29694469000242,53573.99891016
2023-06-29,02:27:23.000,180,10985350,13525,0,1688005642,13154.929167019996,71.23350252000091,53574.02685864
2023-06-29,02:27:24.000,180,10985323,13485,0,1688005643,13154.902221780001,71.17710947999876,53573.991923040005
2023-06-29,02:27:25.000,180,10985298,13405,0,1688005644,13154.848331299996,71.12071644000389,53574.01288440001
2023-06-29,02:27:26.000,180,10985322,13445,0,1688005645,13154.706868789995,71.12776557000325,53573.9080776
2023-06-29,02:27:27.000,180,10985322,13085,0,1688005646,13154.73381402999,71.05022514000302,53574.01288440001
2023-06-29,02:27:28.000,180,10985343,13365,0,1688005647,13154.794440819991,71.02907774999767,53574.03384576001
2023-06-29,02:27:29.000,180,10985335,13325,0,1688005648,13154.807913439996,70.95858645000408,53574.040832880004
2023-06-29,02:27:30.000,180,10985329,13525,0,1688005649,13154.80117713,70.9233408,53574.01987152
2023-06-29,02:27:31.000,180,10985334,13485,0,1688005650,13154.787704509996,70.88104602000385,53573.95000032
2023-06-29,02:27:32.000,180,10985289,13325,0,1688005651,13154.76075927,70.9233408,53573.85916776
2023-06-29,02:27:33.000,180,10985301,13245,0,1688005652,13154.848331299996,70.88104602000385,53573.91506472001
2023-06-29,02:27:34.000,180,10985312,13405,0,1688005653,13154.949375949996,70.90219341000193,53573.88711624001
2023-06-29,02:27:35.000,180,10985297,13925,0,1688005654,13155.023475360002,70.88809515000321,53573.943013200005
2023-06-29,02:27:36.000,180,10985336,13685,0,1688005655,13155.050420599997,70.93743905999872,53573.894103360006
2023-06-29,02:27:37.000,180,10985311,13445,0,1688005656,13155.178410489993,70.9726847100028,53573.88711624001
2023-06-29,02:27:38.000,180,10985270,13605,0,1688005657,13155.313136689998,70.98678297000151,53573.9080776
2023-06-29,02:27:39.000,180,10985264,13165,0,1688005658,13155.400708719993,71.05022514000302,53573.92205184
2023-06-29,02:27:40.000,180,10985304,13405,0,1688005659,13155.468071819989,71.07842166000046,53573.90109048
2023-06-29,02:27:41.000,180,10985302,13405,0,1688005660,13155.582589089994,71.12071644000389,53573.9779488
2023-06-29,02:27:42.000,180,10985345,13325,0,1688005661,13155.67689743,71.17710947999876,53573.86615488001
2023-06-29,02:27:43.000,180,10985359,13605,0,1688005662,13155.75773315,71.22645339000155,53573.91506472001
2023-06-29,02:27:44.000,180,10985298,13605,0,1688005663,13155.93961352,71.2687481699977,53573.97096168
2023-06-29,02:27:45.000,180,10985334,13405,0,1688005664,13156.054130789991,71.26169903999835,53573.99891016
2023-06-29,02:27:46.000,180,10985329,13365,0,1688005665,13156.114757579991,71.3180920800005,53573.991923040005
2023-06-29,02:27:47.000,180,10985303,13325,0,1688005666,13156.114757579991,71.3180920800005,53573.96397456001
2023-06-29,02:27:48.000,180,10985343,13565,0,1688005667,13156.155175439992,71.34628859999793,53573.96397456001
2023-06-29,02:27:49.000,180,10985313,13525,0,1688005668,13156.101284960001,71.39563251000072,53573.98493592001
2023-06-29,02:27:50.000,180,10985304,13325,0,1688005669,13156.229274849997,71.36743599000329,53573.98493592001
2023-06-29,02:27:51.000,180,10985328,13525,0,1688005670,13156.134966509992,71.36038686000393,53573.96397456001
2023-06-29,02:27:52.000,180,10985327,13365,0,1688005671,13156.121493890001,71.35333773000457,53574.08974272
2023-06-29,02:27:53.000,180,10985295,13285,0,1688005672,13156.182120680001,71.31104295000114,53574.09672984
2023-06-29,02:27:54.000,180,10985338,13485,0,1688005673,13156.134966509992,71.3180920800005,53574.1176912
2023-06-29,02:27:55.000,180,10985336,13485,0,1688005674,13156.027185549996,71.29694469000242,53574.1176912
2023-06-29,02:27:56.000,180,10985303,13525,0,1688005675,13155.905931969995,71.25464990999899,53573.99891016
2023-06-29,02:27:57.000,180,10985336,13525,0,1688005676,13155.89919566,71.22645339000155,53574.06878136
2023-06-29,02:27:58.000,180,10985317,13285,0,1688005677,13155.885723039995,71.18415860999812,53574.06878136
2023-06-29,02:27:59.000,180,10985320,13685,0,1688005678,13155.83183255999,71.11366731000453,53574.061794240006
2023-06-29,02:28:00.000,180,10985296,13525,0,1688005679,13155.79815101,71.12071644000389,53574.08974272
2023-06-29,02:28:01.000,180,10985293,13245,0,1688005680,13155.75099683999,71.04317601000366,53574.03384576001
2023-06-29,02:28:02.000,180,10985337,13325,0,1688005681,13155.724051599995,71.05022514000302,53574.06878136
2023-06-29,02:28:03.000,180,10985345,13605,0,1688005682,13155.79141469999,71.04317601000366,53574.040832880004
2023-06-29,02:28:04.000,180,10985306,13605,0,1688005683,13155.75773315,71.02907774999767,53573.9779488
2023-06-29,02:28:05.000,180,10985298,13605,0,1688005684,13155.73752422,71.00088123000023,53573.98493592001
2023-06-29,02:28:06.000,180,10985321,13525,0,1688005685,13155.75099683999,71.00793035999959,53573.93602608001
2023-06-29,02:28:07.000,180,10985301,13725,0,1688005686,13155.77120576999,70.97973384000215,53573.9080776
2023-06-29,02:28:08.000,180,10985308,13165,0,1688005687,13155.81835994,70.97973384000215,53574.01288440001
2023-06-29,02:28:09.000,180,10985273,13325,0,1688005688,13155.87225041999,70.95858645000408,53573.97096168
2023-06-29,02:28:10.000,180,10985284,13565,0,1688005689,13155.905931969995,71.00793035999959,53573.93602608001
2023-06-29,02:28:11.000,180,10985349,13405,0,1688005690,13155.87225041999,71.01497948999895,53573.96397456001
2023-06-29,02:28:12.000,180,10985317,13125,0,1688005691,13155.85204148999,71.09251991999918,53573.86615488001
2023-06-29,02:28:13.000,180,10985344,13365,0,1688005692,13155.926140899996,71.1066181799979,53573.943013200005
2023-06-29,02:28:14.000,180,10985303,13565,0,1688005693,13155.83856887,71.14186383000197,53573.90109048
2023-06-29,02:28:15.000,180,10985315,13565,0,1688005694,13155.81162362999,71.24760077999963,53573.894103360006
2023-06-29,02:28:16.000,180,10985316,13725,0,1688005695,13155.865514109995,71.27579730000434,53573.95698744
2023-06-29,02:28:17.000,180,10985296,13725,0,1688005696,13155.83856887,71.30399382000178,53573.93602608001
2023-06-29,02:28:18.000,180,10985296,13525,0,1688005697,13155.85204148999,71.32514120999986,53573.93602608001
2023-06-29,02:28:19.000,180,10985312,13325,0,1688005698,13155.804887319995,71.38858338000136,53573.86615488001
2023-06-29,02:28:20.000,180,10985321,13525,0,1688005699,13155.77120576999,71.4167798999988,53573.86615488001
2023-06-29,02:28:21.000,180,10985316,13525,0,1688005700,13155.764469459995,71.45202555000287,53573.824232160005
2023-06-29,02:28:22.000,180,10985336,13605,0,1688005701,13155.6566885,71.50136945999839,53573.75436096
2023-06-29,02:28:23.000,180,10985319,13565,0,1688005702,13155.56911646999,71.50841858999775,53573.775322320005
2023-06-29,02:28:24.000,180,10985318,13525,0,1688005703,13155.56911646999,71.49432032999903,53573.8032708
2023-06-29,02:28:25.000,180,10985339,13285,0,1688005704,13155.488280749989,71.48022207000031,53573.74737384001
2023-06-29,02:28:26.000,180,10985315,13605,0,1688005705,13155.407445029989,71.48727119999967,53573.68448976
2023-06-29,02:28:27.000,180,10985296,13565,0,1688005706,13155.353554549998,71.43792729000415,53573.726412480006
2023-06-29,02:28:28.000,180,10985321,13485,0,1688005707,13155.232300969998,71.39563251000072,53573.71243824
2023-06-29,02:28:29.000,180,10985293,13245,0,1688005708,13155.090838459997,71.33219033999922,53573.68448976
2023-06-29,02:28:30.000,180,10985294,13485,0,1688005709,13154.983057500001,71.27579730000434,53573.64256704
2023-06-29,02:28:31.000,180,10985338,13485,0,1688005710,13154.814649749991,71.19825687000412,53573.6635284
2023-06-29,02:28:32.000,180,10985302,13405,0,1688005711,13154.61256044999,71.14186383000197,53573.558721600006
2023-06-29,02:28:33.000,180,10985309,13445,0,1688005712,13154.53846104,71.00088123000023,53573.63557992
2023-06-29,02:28:34.000,180,10985330,13565,0,1688005713,13154.383525909994,70.93743905999872,53573.67051552001
2023-06-29,02:28:35.000,180,10985310,13565,0,1688005714,13154.221854469994,70.83875124000042,53573.60064432001
2023-06-29,02:28:36.000,180,10985342,13485,0,1688005715,13153.979347309993,70.78235819999827,53573.44692768
2023-06-29,02:28:37.000,180,10985333,13485,0,1688005716,13153.851357419997,70.64842473000317,53573.48186328001
2023-06-29,02:28:38.000,180,10985294,13765,0,1688005717,13153.703158600001,70.59908082000038,53573.46090192001
2023-06-29,02:28:39.000,180,10985359,13565,0,1688005718,13153.54148716,70.52154039000015,53573.42596632
2023-06-29,02:28:40.000,180,10985299,13485,0,1688005719,13153.41349726999,70.47219648000464,53573.4189792
2023-06-29,02:28:41.000,180,10985278,13405,0,1688005720,13153.23161689999,70.39465605000441,53573.34212088001
2023-06-29,02:28:42.000,180,10985298,13365,0,1688005721,13153.069945459989,70.3312138800029,53573.25827544
2023-06-29,02:28:43.000,180,10985370,13525,0,1688005722,13152.989109739989,70.2325260600046,53573.31417240001
2023-06-29,02:28:44.000,180,10985301,13285,0,1688005723,13152.861119849993,70.20432953999989,53573.19539136001
2023-06-29,02:28:45.000,180,10985296,13485,0,1688005724,13152.739866269992,70.08449433000351,53573.19539136001
2023-06-29,02:28:46.000,180,10985254,13245,0,1688005725,13152.625349000002,70.09154346000287,53573.11154592
2023-06-29,02:28:47.000,180,10985305,13605,0,1688005726,13152.551249589997,70.02810129000136,53573.07661032001
2023-06-29,02:28:48.000,180,10985307,13525,0,1688005727,13152.537776969992,70.03515042000072,53573.04866184001
2023-06-29,02:28:49.000,180,10985330,13645,0,1688005728,13152.510831729996,69.98580650999793,53572.95084216
2023-06-29,02:28:50.000,180,10985305,13725,0,1688005729,13152.456941249991,69.99285564000456,53572.92289368
2023-06-29,02:28:51.000,180,10985302,13645,0,1688005730,13152.463677560001,69.98580650999793,53572.92289368
2023-06-29,02:28:52.000,180,10985334,13205,0,1688005731,13152.376105529991,69.99285564000456,53572.83206112001
2023-06-29,02:28:53.000,180,10985375,13645,0,1688005732,13152.38284184,69.98580650999793,53572.77616416
2023-06-29,02:28:54.000,180,10985297,13605,0,1688005733,13152.389578149996,69.99990477000392,53572.769177040005
2023-06-29,02:28:55.000,180,10985289,13245,0,1688005734,13152.33568766999,70.06334693999815,53572.73424144
2023-06-29,02:28:56.000,180,10985295,13405,0,1688005735,13152.25485194999,70.14088736999838,53572.62244752001
2023-06-29,02:28:57.000,180,10985274,13405,0,1688005736,13152.27506087999,70.14088736999838,53572.59449904001
2023-06-29,02:28:58.000,180,10985296,13605,0,1688005737,13152.2211704,70.19728041000053,53572.57353768001
2023-06-29,02:28:59.000,180,10985293,13245,0,1688005738,13152.207697779995,70.19728041000053,53572.51764072
2023-06-29,02:29:00.000,180,10985304,13605,0,1688005739,13152.23464301999,70.26072258000204,53572.5106536
2023-06-29,02:29:01.000,180,10985282,13325,0,1688005740,13152.25485194999,70.2677717100014,53572.51764072
2023-06-29,02:29:02.000,180,10985308,13325,0,1688005741,13152.18075254,70.31711562000419,53572.503666480006
2023-06-29,02:29:03.000,180,10985292,13685,0,1688005742,13152.187488849995,70.39465605000441,53572.433795280005
2023-06-29,02:29:04.000,180,10985282,13325,0,1688005743,13152.25485194999,70.43695083000057,53572.52462784001
2023-06-29,02:29:05.000,180,10985302,13285,0,1688005744,13152.30200612,70.49334387000272,53572.5106536
2023-06-29,02:29:06.000,180,10985298,13205,0,1688005745,13152.24137933,70.56383517000359,53572.49667936001
2023-06-29,02:29:07.000,180,10985365,13485,0,1688005746,13152.2211704,70.6131790799991,53572.44776952
2023-06-29,02:29:08.000,180,10985305,13245,0,1688005747,13152.23464301999,70.66957212000125,53572.48969224
2023-06-29,02:29:09.000,180,10985317,13525,0,1688005748,13152.227906709995,70.71186690000468,53572.503666480006
2023-06-29,02:29:10.000,180,10985280,13485,0,1688005749,13152.2211704,70.7894073300049,53572.46174376
2023-06-29,02:29:11.000,180,10985304,13245,0,1688005750,13152.18075254,70.8598986299985,53572.37789832001
2023-06-29,02:29:12.000,180,10985317,13405,0,1688005751,13152.167279919995,70.93743905999872,53572.41283392
2023-06-29,02:29:13.000,180,10985280,13365,0,1688005752,13152.248115639995,70.96563558000344,53572.48969224
2023-06-29,02:29:14.000,180,10985282,13485,0,1688005753,13152.20096147,71.00088123000023,53572.4407824
2023-06-29,02:29:15.000,180,10985315,13845,0,1688005754,13152.19422515999,71.05727427000238,53572.384885440006
2023-06-29,02:29:16.000,180,10985297,13485,0,1688005755,13152.13359836999,71.15596209000068,53572.37789832001
2023-06-29,02:29:17.000,180,10985279,13405,0,1688005756,13152.086444199995,71.19120774000476,53572.335975600006
2023-06-29,02:29:18.000,180,10985299,13325,0,1688005757,13152.13359836999,71.20530600000347,53572.3709112
2023-06-29,02:29:19.000,180,10985296,13725,0,1688005758,13152.17401622999,71.2687481699977,53572.34296272
2023-06-29,02:29:20.000,180,10985321,13565,0,1688005759,13152.21443408999,71.32514120999986,53572.34296272
2023-06-29,02:29:21.000,180,10985289,13285,0,1688005760,13152.23464301999,71.36038686000393,53572.34994984
2023-06-29,02:29:22.000,180,10985306,13365,0,1688005761,13152.2211704,71.45202555000287,53572.28706576001
2023-06-29,02:29:23.000,180,10985358,13485,0,1688005762,13152.328951359996,71.48727119999967,53572.28706576001
2023-06-29,02:29:24.000,180,10985297,13605,0,1688005763,13152.349160289996,71.55071337000118,53572.29405288
2023-06-29,02:29:25.000,180,10985298,13325,0,1688005764,13152.38284184,71.55776250000054,53572.28007864
2023-06-29,02:29:26.000,180,10985338,13285,0,1688005765,13152.38284184,71.63530293000076,53572.217194560006
2023-06-29,02:29:27.000,180,10985281,13485,0,1688005766,13152.443468630001,71.6634994499982,53572.196233200004
2023-06-29,02:29:28.000,180,10985259,13445,0,1688005767,13152.591667449997,71.73399074999907,53572.28706576001
2023-06-29,02:29:29.000,180,10985298,13605,0,1688005768,13152.672503169997,71.73399074999907,53572.25213016
2023-06-29,02:29:30.000,180,10985281,13445,0,1688005769,13152.719657339992,71.79743292000057,53572.22418168
2023-06-29,02:29:31.000,180,10985362,13205,0,1688005770,13152.827438300003,71.839727700004,53572.21020744001
2023-06-29,02:29:32.000,180,10985296,13485,0,1688005771,13152.807229370002,71.8749733500008,53572.11238776
2023-06-29,02:29:33.000,180,10985295,13765,0,1688005772,13152.888065089988,71.8749733500008,53572.11937488001
2023-06-29,02:29:34.000,180,10985302,13285,0,1688005773,13152.968900809989,71.88907160999952,53572.147323360005
2023-06-29,02:29:35.000,180,10985294,13485,0,1688005774,13153.009318669989,71.86792422000144,53572.10540064
2023-06-29,02:29:36.000,180,10985299,13685,0,1688005775,13153.083418079994,71.90316986999824,53572.17527184
2023-06-29,02:29:37.000,180,10985323,13165,0,1688005776,13153.103627009994,71.88202248000016,53572.24514304
2023-06-29,02:29:38.000,180,10985288,13885,0,1688005777,13153.144044869994,71.88202248000016,53572.315014240005
2023-06-29,02:29:39.000,180,10985325,13245,0,1688005778,13153.164253799994,71.82562943999801,53572.266104400005
2023-06-29,02:29:40.000,180,10985346,13365,0,1688005779,13153.144044869994,71.80448204999993,53572.30802712001
2023-06-29,02:29:41.000,180,10985285,13405,0,1688005780,13153.063209149994,71.73399074999907,53572.21020744001
2023-06-29,02:29:42.000,180,10985271,13325,0,1688005781,13153.016054979998,71.70579423000163,53572.217194560006
2023-06-29,02:29:43.000,180,10985292,13245,0,1688005782,13152.948691879988,71.64940118999948,53572.2311688
2023-06-29,02:29:44.000,180,10985289,13445,0,1688005783,13152.921746639993,71.57890988999861,53572.315014240005
2023-06-29,02:29:45.000,180,10985296,13445,0,1688005784,13152.908274019988,71.55776250000054,53572.34296272
2023-06-29,02:29:46.000,180,10985332,13525,0,1688005785,13152.807229370002,71.50841858999775,53572.32200136
2023-06-29,02:29:47.000,180,10985285,13525,0,1688005786,13152.685975790002,71.44497642000351,53572.24514304
2023-06-29,02:29:48.000,180,10985341,13285,0,1688005787,13152.618612689992,71.40973076999944,53572.27309152
2023-06-29,02:29:49.000,180,10985332,13765,0,1688005788,13152.598403759992,71.35333773000457,53572.315014240005
2023-06-29,02:29:50.000,180,10985295,13565,0,1688005789,13152.510831729996,71.30399382000178,53572.32898848001
2023-06-29,02:29:51.000,180,10985313,13605,0,1688005790,13152.443468630001,71.31104295000114,53572.32200136
2023-06-29,02:29:52.000,180,10985290,13285,0,1688005791,13152.38284184,71.2194042600022,53572.28706576001
2023-06-29,02:29:53.000,180,10985314,13325,0,1688005792,13152.396314459991,71.14891296000133,53572.34296272
2023-06-29,02:29:54.000,180,10985278,13845,0,1688005793,13152.288533499996,71.09956904999854,53572.34994984
2023-06-29,02:29:55.000,180,10985324,13245,0,1688005794,13152.25485194999,71.04317601000366,53572.34296272
2023-06-29,02:29:56.000,180,10985307,13405,0,1688005795,13152.14033468,70.96563558000344,53572.266104400005
2023-06-29,02:29:57.000,180,10985288,13525,0,1688005796,13152.14033468,70.96563558000344,53572.27309152
2023-06-29,02:29:58.000,180,10985306,13245,0,1688005797,13152.126862059995,70.88104602000385,53572.335975600006
2023-06-29,02:29:59.000,180,10985325,13485,0,1688005798,13152.13359836999,70.87399689000449,53572.335975600006
2023-06-29,02:30:00.000,180,10985318,13365,0,1688005799,13152.126862059995,70.83170211000106,53572.37789832001
2023-06-29,02:30:01.000,180,10985294,13245,0,1688005800,13152.15380729999,70.85284949999914,53572.32898848001
2023-06-29,02:30:02.000,180,10985332,13765,0,1688005801,13152.14033468,70.83875124000042,53572.384885440006
2023-06-29,02:30:03.000,180,10985350,13445,0,1688005802,13152.16054361,70.85284949999914,53572.433795280005
2023-06-29,02:30:04.000,180,10985299,13485,0,1688005803,13152.16054361,70.91629167000065,53572.37789832001
2023-06-29,02:30:05.000,180,10985313,13685,0,1688005804,13152.12012575,70.90924254000129,53572.363924080004
2023-06-29,02:30:06.000,180,10985266,13245,0,1688005805,13152.01234478999,70.9726847100028,53572.32898848001
2023-06-29,02:30:07.000,180,10985326,13405,0,1688005806,13151.965190619994,71.06432340000174,53572.30802712001
2023-06-29,02:30:08.000,180,10985290,13245,0,1688005807,13151.97192692999,71.09956904999854,53572.41982104
2023-06-29,02:30:09.000,180,10985342,13685,0,1688005808,13151.958454309999,71.19120774000476,53572.41982104
2023-06-29,02:30:10.000,180,10985285,13565,0,1688005809,13151.958454309999,71.27579730000434,53572.39885968
2023-06-29,02:30:11.000,180,10985346,13365,0,1688005810,13151.89109120999,71.3180920800005,53572.44776952
2023-06-29,02:30:12.000,180,10985319,13565,0,1688005811,13151.830464419989,71.34628859999793,53572.34994984
2023-06-29,02:30:13.000,180,10985286,13685,0,1688005812,13151.783310249994,71.4167798999988,53572.35693696001
2023-06-29,02:30:14.000,180,10985266,13365,0,1688005813,13151.682265599993,71.4167798999988,53572.363924080004
2023-06-29,02:30:15.000,180,10985279,13405,0,1688005814,13151.527330470002,71.46612381000159,53572.28007864
2023-06-29,02:30:16.000,180,10985286,13085,0,1688005815,13151.426285820002,71.47317294000095,53572.266104400005
2023-06-29,02:30:17.000,180,10985246,13245,0,1688005816,13151.426285820002,71.48727119999967,53572.32898848001
2023-06-29,02:30:18.000,180,10985304,13285,0,1688005817,13151.318504859992,71.51546772000438,53572.34296272
2023-06-29,02:30:19.000,180,10985321,13645,0,1688005818,13151.197251279991,71.5295659800031,53572.315014240005
2023-06-29,02:30:20.000,180,10985302,13365,0,1688005819,13151.11641555999,71.51546772000438,53572.32898848001
2023-06-29,02:30:21.000,180,10985255,13485,0,1688005820,13151.06252508,71.53661511000246,53572.32200136
2023-06-29,02:30:22.000,180,10985290,13405,0,1688005821,13150.96148043,71.46612381000159,53572.30802712001
2023-06-29,02:30:23.000,180,10985294,13445,0,1688005822,13150.846963159995,71.43792729000415,53572.25911728001
2023-06-29,02:30:24.000,180,10985323,13325,0,1688005823,13150.826754229995,71.40973076999944,53572.22418168
2023-06-29,02:30:25.000,180,10985289,13405,0,1688005824,13150.806545299994,71.33219033999922,53572.32200136
2023-06-29,02:30:26.000,180,10985324,13405,0,1688005825,13150.71223695999,71.2828464300037,53572.25911728001
2023-06-29,02:30:27.000,180,10985316,13485,0,1688005826,13150.644873859994,71.24055165000027,53572.196233200004
2023-06-29,02:30:28.000,180,10985284,13445,0,1688005827,13150.651610169989,71.18415860999812,53572.18924608001
2023-06-29,02:30:29.000,180,10985294,13205,0,1688005828,13150.631401239989,71.13481470000261,53572.14033624001
2023-06-29,02:30:30.000,180,10985301,13605,0,1688005829,13150.624664929994,71.08547078999982,53572.13334912
2023-06-29,02:30:31.000,180,10985293,13445,0,1688005830,13150.604455999994,71.05022514000302,53572.07046504001
2023-06-29,02:30:32.000,180,10985268,13605,0,1688005831,13150.611192309989,71.0361268800043,53572.11238776
2023-06-29,02:30:33.000,180,10985283,13405,0,1688005832,13150.678555409999,70.97973384000215,53572.15431048
2023-06-29,02:30:34.000,180,10985311,13165,0,1688005833,13150.705500649994,70.9726847100028,53572.147323360005
2023-06-29,02:30:35.000,180,10985293,13125,0,1688005834,13150.718973269999,70.95153732000472,53572.04251656001
2023-06-29,02:30:36.000,180,10985244,13605,0,1688005835,13150.766127439994,70.93743905999872,53572.06347792
2023-06-29,02:30:37.000,180,10985293,13445,0,1688005836,13150.77960006,70.99383210000087,53572.10540064
2023-06-29,02:30:38.000,180,10985316,13205,0,1688005837,13150.84022685,71.00793035999959,53572.126362
2023-06-29,02:30:39.000,180,10985301,13525,0,1688005838,13150.83349053999,71.05022514000302,53572.10540064
2023-06-29,02:30:40.000,180,10985288,13685,0,1688005839,13150.88064471,71.07842166000046,53572.11238776
2023-06-29,02:30:41.000,180,10985262,13525,0,1688005840,13150.90085364,71.06432340000174,53572.07745216
2023-06-29,02:30:42.000,180,10985281,13645,0,1688005841,13150.81328160999,71.12071644000389,53572.028542320004
2023-06-29,02:30:43.000,180,10985304,12965,0,1688005842,13150.806545299994,71.12776557000325,53571.97264536001
2023-06-29,02:30:44.000,180,10985289,13525,0,1688005843,13150.73244588999,71.19825687000412,53571.90277416001
2023-06-29,02:30:45.000,180,10985265,13365,0,1688005844,13150.766127439994,71.17710947999876,53571.9866196
2023-06-29,02:30:46.000,180,10985253,13525,0,1688005845,13150.75939113,71.17710947999876,53571.96565824
2023-06-29,02:30:47.000,180,10985330,13245,0,1688005846,13150.73244588999,71.15596209000068,53572.06347792
2023-06-29,02:30:48.000,180,10985321,13485,0,1688005847,13150.665082789994,71.15596209000068,53571.96565824
2023-06-29,02:30:49.000,180,10985259,13445,0,1688005848,13150.631401239989,71.16301122000004,53571.99360672001
2023-06-29,02:30:50.000,180,10985248,13525,0,1688005849,13150.651610169989,71.11366731000453,53572.06347792
2023-06-29,02:30:51.000,180,10985273,13245,0,1688005850,13150.590983379989,71.08547078999982,53572.07046504001
2023-06-29,02:30:52.000,180,10985276,13365,0,1688005851,13150.483202419993,71.08547078999982,53571.97264536001
2023-06-29,02:30:53.000,180,10985287,13245,0,1688005852,13150.456257179998,71.0361268800043,53571.95867112
2023-06-29,02:30:54.000,180,10985305,13245,0,1688005853,13150.510147659988,70.95858645000408,53572.0564908
2023-06-29,02:30:55.000,180,10985281,13565,0,1688005854,13150.436048249998,70.90924254000129,53572.07046504001
2023-06-29,02:30:56.000,180,10985308,13365,0,1688005855,13150.469729799988,70.88104602000385,53572.028542320004
2023-06-29,02:30:57.000,180,10985280,13485,0,1688005856,13150.415839319998,70.7894073300049,53572.07745216
2023-06-29,02:30:58.000,180,10985280,13445,0,1688005857,13150.476466109998,70.77530906999891,53572.03552944
2023-06-29,02:30:59.000,180,10985289,13525,0,1688005858,13150.489938729988,70.71186690000468,53572.11238776
2023-06-29,02:31:00.000,180,10985297,13605,0,1688005859,13150.462993489993,70.69776863999869,53571.95867112
2023-06-29,02:31:01.000,180,10985304,13525,0,1688005860,13150.577510759998,70.71186690000468,53572.00758096
2023-06-29,02:31:02.000,180,10985262,13565,0,1688005861,13150.577510759998,70.66957212000125,53571.99360672001
2023-06-29,02:31:03.000,180,10985263,13245,0,1688005862,13150.604455999994,70.70481776999804,53571.96565824
2023-06-29,02:31:04.000,180,10985323,13405,0,1688005863,13150.81328160999,70.71186690000468,53572.0564908
2023-06-29,02:31:05.000,180,10985276,13245,0,1688005864,13150.86043578,70.73301429000276,53572.049503680006
2023-06-29,02:31:06.000,180,10985299,13325,0,1688005865,13150.948007809995,70.80350559000362,53572.08443928
2023-06-29,02:31:07.000,180,10985267,13605,0,1688005866,13150.92106257,70.90219341000193,53572.01456808
2023-06-29,02:31:08.000,180,10985334,13245,0,1688005867,13151.02210722,70.93743905999872,53572.08443928
2023-06-29,02:31:09.000,180,10985335,13245,0,1688005868,13151.09620662999,70.98678297000151,53572.04251656001
2023-06-29,02:31:10.000,180,10985315,13405,0,1688005869,13151.12315187,71.07842166000046,53572.08443928
2023-06-29,02:31:11.000,180,10985310,13285,0,1688005870,13151.12315187,71.18415860999812,53572.028542320004
2023-06-29,02:31:12.000,180,10985321,13405,0,1688005871,13151.190514969996,71.23350252000091,53572.10540064
2023-06-29,02:31:13.000,180,10985301,13565,0,1688005872,13151.251141759996,71.2687481699977,53572.13334912
2023-06-29,02:31:14.000,180,10985318,13645,0,1688005873,13151.244405450001,71.31104295000114,53572.217194560006
2023-06-29,02:31:15.000,180,10985299,13405,0,1688005874,13151.237669139991,71.381534250002,53572.168284720006
2023-06-29,02:31:16.000,180,10985286,13485,0,1688005875,13151.210723899996,71.37448512000265,53572.147323360005
2023-06-29,02:31:17.000,180,10985353,13405,0,1688005876,13151.190514969996,71.35333773000457,53572.14033624001
2023-06-29,02:31:18.000,180,10985331,13405,0,1688005877,13151.244405450001,71.37448512000265,53572.20322032
2023-06-29,02:31:19.000,180,10985264,13405,0,1688005878,13151.210723899996,71.30399382000178,53572.27309152
2023-06-29,02:31:20.000,180,10985270,13205,0,1688005879,13151.20398759,71.29694469000242,53572.29405288
2023-06-29,02:31:21.000,180,10985291,13525,0,1688005880,13151.136624489991,71.21235513000283,53572.28007864
2023-06-29,02:31:22.000,180,10985283,13485,0,1688005881,13151.109679249996,71.15596209000068,53572.27309152
2023-06-29,02:31:23.000,180,10985309,13365,0,1688005882,13151.109679249996,71.05727427000238,53572.28706576001
2023-06-29,02:31:24.000,180,10985289,13605,0,1688005883,13151.150097109996,71.02907774999767,53572.315014240005
2023-06-29,02:31:25.000,180,10985312,13405,0,1688005884,13151.06252508,70.94448818999808,53572.25213016
2023-06-29,02:31:26.000,180,10985295,13325,0,1688005885,13151.08273401,70.91629167000065,53572.25213016
2023-06-29,02:31:27.000,180,10985306,13405,0,1688005886,13151.069261389996,70.85284949999914,53572.22418168
2023-06-29,02:31:28.000,180,10985286,13525,0,1688005887,13151.04231615,70.78235819999827,53572.21020744001
2023-06-29,02:31:29.000,180,10985292,13445,0,1688005888,13151.190514969996,70.69071950999933,53572.32200136
2023-06-29,02:31:30.000,180,10985322,13605,0,1688005889,13151.197251279991,70.64842473000317,53572.35693696001
2023-06-29,02:31:31.000,180,10985256,13285,0,1688005890,13151.217460209991,70.6131790799991,53572.29405288
2023-06-29,02:31:32.000,180,10985290,13405,0,1688005891,13151.20398759,70.5779334300023,53572.25213016
2023-06-29,02:31:33.000,180,10985302,13285,0,1688005892,13151.210723899996,70.55678604000423,53572.266104400005
2023-06-29,02:31:34.000,180,10985292,13165,0,1688005893,13151.257878069991,70.52858951999951,53572.29405288
2023-06-29,02:31:35.000,180,10985335,13405,0,1688005894,13151.271350689996,70.59908082000038,53572.315014240005
2023-06-29,02:31:36.000,180,10985265,13405,0,1688005895,13151.271350689996,70.6131790799991,53572.28706576001
2023-06-29,02:31:37.000,180,10985298,13565,0,1688005896,13151.365659030002,70.58498256000166,53572.32898848001
2023-06-29,02:31:38.000,180,10985295,13245,0,1688005897,13151.419549509992,70.63432647000445,53572.30802712001
2023-06-29,02:31:39.000,180,10985319,13445,0,1688005898,13151.459967369992,70.6131790799991,53572.32200136
2023-06-29,02:31:40.000,180,10985327,13525,0,1688005899,13151.459967369992,70.64137560000381,53572.30802712001
2023-06-29,02:31:41.000,180,10985306,13405,0,1688005900,13151.561012019993,70.65547386000253,53572.28706576001
2023-06-29,02:31:42.000,180,10985298,13245,0,1688005901,13151.554275709997,70.67662125000061,53572.24514304
2023-06-29,02:31:43.000,180,10985280,13405,0,1688005902,13151.608166190003,70.65547386000253,53572.25911728001
2023-06-29,02:31:44.000,180,10985313,13445,0,1688005903,13151.736156079998,70.67662125000061,53572.29405288
2023-06-29,02:31:45.000,180,10985286,13165,0,1688005904,13151.816991799999,70.66252299000189,53572.37789832001
2023-06-29,02:31:46.000,180,10985314,13405,0,1688005905,13151.823728109994,70.67662125000061,53572.30802712001
2023-06-29,02:31:47.000,180,10985317,13445,0,1688005906,13151.944981689994,70.66957212000125,53572.32200136
2023-06-29,02:31:48.000,180,10985288,13245,0,1688005907,13151.99887217,70.68367037999997,53572.35693696001
2023-06-29,02:31:49.000,180,10985311,13325,0,1688005908,13152.14033468,70.70481776999804,53572.35693696001
2023-06-29,02:31:50.000,180,10985294,13285,0,1688005909,13152.17401622999,70.69776863999869,53572.32898848001
2023-06-29,02:31:51.000,180,10985312,13405,0,1688005910,13152.21443408999,70.7259651600034,53572.35693696001
2023-06-29,02:31:52.000,180,10985291,13645,0,1688005911,13152.34242398,70.74711255000148,53572.3709112
2023-06-29,02:31:53.000,180,10985297,13365,0,1688005912,13152.436732319991,70.74006342000212,53572.32898848001
2023-06-29,02:31:54.000,180,10985273,13445,0,1688005913,13152.510831729996,70.71891603000404,53572.3709112
2023-06-29,02:31:55.000,180,10985326,13245,0,1688005914,13152.557985899992,70.73301429000276,53572.384885440006
2023-06-29,02:31:56.000,180,10985254,13525,0,1688005915,13152.571458519997,70.76825993999955,53572.32898848001
2023-06-29,02:31:57.000,180,10985269,13365,0,1688005916,13152.618612689992,70.73301429000276,53572.34296272
2023-06-29,02:31:58.000,180,10985275,13405,0,1688005917,13152.672503169997,70.73301429000276,53572.32200136
2023-06-29,02:31:59.000,180,10985315,13485,0,1688005918,13152.733129959997,70.66957212000125,53572.41982104
2023-06-29,02:32:00.000,180,10985269,13485,0,1688005919,13152.773547819997,70.69776863999869,53572.45475664001
2023-06-29,02:32:01.000,180,10985273,13325,0,1688005920,13152.766811510002,70.68367037999997,53572.44776952
2023-06-29,02:32:02.000,180,10985310,13245,0,1688005921,13152.753338889997,70.69071950999933,53572.39885968
2023-06-29,02:32:03.000,180,10985344,13405,0,1688005922,13152.800493059993,70.66957212000125,53572.482705120005
2023-06-29,02:32:04.000,180,10985315,13325,0,1688005923,13152.766811510002,70.67662125000061,53572.45475664001
2023-06-29,02:32:05.000,180,10985301,13325,0,1688005924,13152.733129959997,70.64137560000381,53572.45475664001
2023-06-29,02:32:06.000,180,10985300,13405,0,1688005925,13152.685975790002,70.69776863999869,53572.3709112
2023-06-29,02:32:07.000,180,10985308,13045,0,1688005926,13152.652294239997,70.74006342000212,53572.363924080004
2023-06-29,02:32:08.000,180,10985251,13365,0,1688005927,13152.712921029997,70.7259651600034,53572.41982104
2023-06-29,02:32:09.000,180,10985277,13325,0,1688005928,13152.746602580002,70.7259651600034,53572.39187256
2023-06-29,02:32:10.000,180,10985273,13405,0,1688005929,13152.712921029997,70.74006342000212,53572.30802712001
2023-06-29,02:32:11.000,180,10985328,13285,0,1688005930,13152.739866269992,70.7894073300049,53572.335975600006
2023-06-29,02:32:12.000,180,10985267,13525,0,1688005931,13152.712921029997,70.83170211000106,53572.28007864
2023-06-29,02:32:13.000,180,10985334,13405,0,1688005932,13152.847647230003,70.88104602000385,53572.335975600006
2023-06-29,02:32:14.000,180,10985302,13205,0,1688005933,13152.941955569993,70.93743905999872,53572.335975600006
2023-06-29,02:32:15.000,180,10985267,13085,0,1688005934,13152.995846049998,70.9726847100028,53572.335975600006
2023-06-29,02:32:16.000,180,10985243,13245,0,1688005935,13153.069945459989,71.02202861999831,53572.28706576001
2023-06-29,02:32:17.000,180,10985254,13445,0,1688005936,13153.157517489999,71.08547078999982,53572.315014240005
2023-06-29,02:32:18.000,180,10985312,13245,0,1688005937,13153.27877107,71.12776557000325,53572.34994984
2023-06-29,02:32:19.000,180,10985296,13245,0,1688005938,13153.31918893,71.16301122000004,53572.34994984
2023-06-29,02:32:20.000,180,10985283,13365,0,1688005939,13153.39328833999,71.18415860999812,53572.27309152
2023-06-29,02:32:21.000,180,10985272,13165,0,1688005940,13153.43370619999,71.24760077999963,53572.25213016
2023-06-29,02:32:22.000,180,10985297,13005,0,1688005941,13153.48086037,71.27579730000434,53572.25213016
2023-06-29,02:32:23.000,180,10985302,13485,0,1688005942,13153.595377639991,71.30399382000178,53572.32898848001
2023-06-29,02:32:24.000,180,10985272,13645,0,1688005943,13153.635795499991,71.33923946999857,53572.34994984
2023-06-29,02:32:25.000,180,10985269,13485,0,1688005944,13153.629059189996,71.33923946999857,53572.35693696001
2023-06-29,02:32:26.000,180,10985277,13325,0,1688005945,13153.642531810001,71.40268164000008,53572.34296272
2023-06-29,02:32:27.000,180,10985353,13605,0,1688005946,13153.55495977999,71.40268164000008,53572.27309152
2023-06-29,02:32:28.000,180,10985273,13365,0,1688005947,13153.54148716,71.40268164000008,53572.335975600006
2023-06-29,02:32:29.000,180,10985270,13405,0,1688005948,13153.568432399996,71.46612381000159,53572.34296272
2023-06-29,02:32:30.000,180,10985271,13365,0,1688005949,13153.548223469996,71.43792729000415,53572.39187256
2023-06-29,02:32:31.000,180,10985269,13525,0,1688005950,13153.47412405999,71.4167798999988,53572.32200136
2023-06-29,02:32:32.000,180,10985290,13285,0,1688005951,13153.568432399996,71.40973076999944,53572.363924080004
2023-06-29,02:32:33.000,180,10985330,13285,0,1688005952,13153.575168709991,71.33923946999857,53572.363924080004
2023-06-29,02:32:34.000,180,10985268,13365,0,1688005953,13153.56169609,71.33923946999857,53572.363924080004
2023-06-29,02:32:35.000,180,10985314,13125,0,1688005954,13153.52127823,71.3180920800005,53572.3709112
2023-06-29,02:32:36.000,180,10985304,13645,0,1688005955,13153.467387749995,71.31104295000114,53572.335975600006
2023-06-29,02:32:37.000,180,10985299,13525,0,1688005956,13153.507805609996,71.28989556000306,53572.3709112
2023-06-29,02:32:38.000,180,10985300,13445,0,1688005957,13153.528014539996,71.28989556000306,53572.35693696001
2023-06-29,02:32:39.000,180,10985246,13605,0,1688005958,13153.56169609,71.30399382000178,53572.363924080004
2023-06-29,02:32:40.000,180,10985284,13405,0,1688005959,13153.588641329996,71.26169903999835,53572.51764072
2023-06-29,02:32:41.000,180,10985296,13445,0,1688005960,13153.62232288,71.25464990999899,53572.4407824
2023-06-29,02:32:42.000,180,10985262,13485,0,1688005961,13153.750312769997,71.18415860999812,53572.45475664001
2023-06-29,02:32:43.000,180,10985274,13445,0,1688005962,13153.810939559997,71.18415860999812,53572.482705120005
2023-06-29,02:32:44.000,180,10985312,13125,0,1688005963,13153.864830040002,71.19825687000412,53572.49667936001
2023-06-29,02:32:45.000,180,10985292,13325,0,1688005964,13153.885038970002,71.17710947999876,53572.42680816001
2023-06-29,02:32:46.000,180,10985305,13605,0,1688005965,13153.952402069997,71.17710947999876,53572.4407824
2023-06-29,02:32:47.000,180,10985296,13565,0,1688005966,13154.114073509998,71.18415860999812,53572.49667936001
2023-06-29,02:32:48.000,180,10985287,13245,0,1688005967,13154.221854469994,71.13481470000261,53572.54558920001
2023-06-29,02:32:49.000,180,10985258,13245,0,1688005968,13154.295953879999,71.1700603499994,53572.51764072
2023-06-29,02:32:50.000,180,10985302,13565,0,1688005969,13154.37005328999,71.19825687000412,53572.54558920001
2023-06-29,02:32:51.000,180,10985337,13325,0,1688005970,13154.444152699994,71.19825687000412,53572.64340888001
2023-06-29,02:32:52.000,180,10985307,13205,0,1688005971,13154.49804318,71.20530600000347,53572.57353768001
2023-06-29,02:32:53.000,180,10985333,13325,0,1688005972,13154.59235151999,71.22645339000155,53572.62244752001
2023-06-29,02:32:54.000,180,10985312,13445,0,1688005973,13154.67992355,71.24055165000027,53572.63642176
2023-06-29,02:32:55.000,180,10985326,13285,0,1688005974,13154.834858679991,71.26169903999835,53572.699305840004
2023-06-29,02:32:56.000,180,10985289,13605,0,1688005975,13154.915694399991,71.28989556000306,53572.69231872001
2023-06-29,02:32:57.000,180,10985315,13325,0,1688005976,13154.949375949996,71.33923946999857,53572.720267200006
2023-06-29,02:32:58.000,180,10985307,13605,0,1688005977,13155.104311080002,71.36038686000393,53572.77616416
2023-06-29,02:32:59.000,180,10985306,13485,0,1688005978,13155.198619419993,71.381534250002,53572.79013840001
2023-06-29,02:33:00.000,180,10985293,13565,0,1688005979,13155.286191449988,71.44497642000351,53572.83206112001
2023-06-29,02:33:01.000,180,10985291,13405,0,1688005980,13155.387236099989,71.4308781600048,53572.9648164
2023-06-29,02:33:02.000,180,10985276,13405,0,1688005981,13155.434390269998,71.46612381000159,53572.90891944001
2023-06-29,02:33:03.000,180,10985325,13325,0,1688005982,13155.575852779999,71.48727119999967,53572.95084216
2023-06-29,02:33:04.000,180,10985307,13245,0,1688005983,13155.744260529995,71.45907468000223,53573.08359744
2023-06-29,02:33:05.000,180,10985318,13525,0,1688005984,13155.865514109995,71.44497642000351,53573.13250728
2023-06-29,02:33:06.000,180,10985312,13565,0,1688005985,13155.993503999991,71.45907468000223,53573.18141712
2023-06-29,02:33:07.000,180,10985281,13485,0,1688005986,13156.081076030001,71.40973076999944,53573.11154592
2023-06-29,02:33:08.000,180,10985330,13605,0,1688005987,13156.209065919997,71.40268164000008,53573.18141712
2023-06-29,02:33:09.000,180,10985287,13525,0,1688005988,13156.357264739992,71.35333773000457,53573.19539136001
2023-06-29,02:33:10.000,180,10985244,13485,0,1688005989,13156.438100459993,71.31104295000114,53573.19539136001
2023-06-29,02:33:11.000,180,10985286,13285,0,1688005990,13156.512199869998,71.29694469000242,53573.17443000001
2023-06-29,02:33:12.000,180,10985309,13205,0,1688005991,13156.613244519998,71.24055165000027,53573.30019816
2023-06-29,02:33:13.000,180,10985319,13005,0,1688005992,13156.80859750999,71.19120774000476,53573.44692768
2023-06-29,02:33:14.000,180,10985321,13525,0,1688005993,13156.90964215999,71.15596209000068,53573.49583752
2023-06-29,02:33:15.000,180,10985293,13365,0,1688005994,13156.9365874,71.13481470000261,53573.41199208001
2023-06-29,02:33:16.000,180,10985278,13605,0,1688005995,13156.97700526,71.04317601000366,53573.44692768
2023-06-29,02:33:17.000,180,10985278,13405,0,1688005996,13157.03089573999,71.01497948999895,53573.51679888
2023-06-29,02:33:18.000,180,10985291,13405,0,1688005997,13157.09152252999,70.96563558000344,53573.58667008
2023-06-29,02:33:19.000,180,10985276,13565,0,1688005998,13157.064577289995,70.98678297000151,53573.60064432001
2023-06-29,02:33:20.000,180,10985328,13445,0,1688005999,13157.17909456,70.93038992999936,53573.69147688
2023-06-29,02:33:21.000,180,10985294,13445,0,1688006000,13157.15888563,70.91629167000065,53573.726412480006
2023-06-29,02:33:22.000,180,10985312,13405,0,1688006001,13157.226248729996,70.85284949999914,53573.78929656
2023-06-29,02:33:23.000,180,10985300,13285,0,1688006002,13157.185830869996,70.85284949999914,53573.76134808
2023-06-29,02:33:24.000,180,10985302,13485,0,1688006003,13157.212776109991,70.81055472000298,53573.81724504001
2023-06-29,02:33:25.000,180,10985316,13325,0,1688006004,13157.17909456,70.79645646000426,53573.85218064
2023-06-29,02:33:26.000,180,10985289,13405,0,1688006005,13157.185830869996,70.73301429000276,53573.824232160005
2023-06-29,02:33:27.000,180,10985338,13365,0,1688006006,13157.206039799996,70.71891603000404,53573.91506472001
2023-06-29,02:33:28.000,180,10985316,13405,0,1688006007,13157.313820759991,70.68367037999997,53573.991923040005
2023-06-29,02:33:29.000,180,10985285,13605,0,1688006008,13157.320557070001,70.64137560000381,53574.03384576001
2023-06-29,02:33:30.000,180,10985312,13325,0,1688006009,13157.286875519996,70.59908082000038,53574.08974272
2023-06-29,02:33:31.000,180,10985331,13565,0,1688006010,13157.313820759991,70.56383517000359,53574.061794240006
2023-06-29,02:33:32.000,180,10985310,13525,0,1688006011,13157.286875519996,70.55678604000423,53574.06878136
2023-06-29,02:33:33.000,180,10985296,13405,0,1688006012,13157.266666589996,70.52858951999951,53574.09672984
2023-06-29,02:33:34.000,180,10985329,13445,0,1688006013,13157.286875519996,70.48629474000336,53574.13865256
2023-06-29,02:33:35.000,180,10985290,13485,0,1688006014,13157.25993028,70.50744213000144,53574.1875624
2023-06-29,02:33:36.000,180,10985313,13325,0,1688006015,13157.327293379996,70.50039300000208,53574.159613920005
2023-06-29,02:33:37.000,180,10985302,13365,0,1688006016,13157.327293379996,70.48629474000336,53574.20153664001
2023-06-29,02:33:38.000,180,10985333,13365,0,1688006017,13157.327293379996,70.48629474000336,53574.16660104
2023-06-29,02:33:39.000,180,10985262,13365,0,1688006018,13157.307084449996,70.50039300000208,53574.14563968
2023-06-29,02:33:40.000,180,10985315,13245,0,1688006019,13157.340766000001,70.49334387000272,53574.19454952
2023-06-29,02:33:41.000,180,10985308,13525,0,1688006020,13157.320557070001,70.54973691000487,53574.229485120006
2023-06-29,02:33:42.000,180,10985273,13285,0,1688006021,13157.23972135,70.52858951999951,53574.17358816001
2023-06-29,02:33:43.000,180,10985285,13605,0,1688006022,13157.206039799996,70.56383517000359,53574.229485120006
2023-06-29,02:33:44.000,180,10985292,13245,0,1688006023,13157.307084449996,70.54973691000487,53574.27140784001
2023-06-29,02:33:45.000,180,10985295,13285,0,1688006024,13157.246457659996,70.54973691000487,53574.278394960005
2023-06-29,02:33:46.000,180,10985310,13485,0,1688006025,13157.1386767,70.52858951999951,53574.24345936
2023-06-29,02:33:47.000,180,10985271,13605,0,1688006026,13157.09152252999,70.57088430000294,53574.24345936
2023-06-29,02:33:48.000,180,10985265,13605,0,1688006027,13157.084786219995,70.5144912600008,53574.28538208
2023-06-29,02:33:49.000,180,10985295,13445,0,1688006028,13157.05110466999,70.52858951999951,53574.32031768001
2023-06-29,02:33:50.000,180,10985311,13765,0,1688006029,13157.003950499995,70.48629474000336,53574.397176000006
2023-06-29,02:33:51.000,180,10985258,13405,0,1688006030,13156.90964215999,70.50744213000144,53574.376214640004
2023-06-29,02:33:52.000,180,10985321,13285,0,1688006031,13156.90964215999,70.45104908999929,53574.397176000006
2023-06-29,02:33:53.000,180,10985312,13525,0,1688006032,13156.882696919994,70.45104908999929,53574.42512448
2023-06-29,02:33:54.000,180,10985302,13325,0,1688006033,13156.85575168,70.40875431000313,53574.45307296
2023-06-29,02:33:55.000,180,10985270,13085,0,1688006034,13156.795124889999,70.42285257000185,53574.376214640004
2023-06-29,02:33:56.000,180,10985277,13645,0,1688006035,13156.761443339994,70.44399995999993,53574.35525328
2023-06-29,02:33:57.000,180,10985305,13245,0,1688006036,13156.80859750999,70.43695083000057,53574.38320176
2023-06-29,02:33:58.000,180,10985309,13405,0,1688006037,13156.84901536999,70.42285257000185,53574.39018888001
2023-06-29,02:33:59.000,180,10985315,13525,0,1688006038,13156.842279059994,70.47219648000464,53574.35525328
2023-06-29,02:34:00.000,180,10985278,13405,0,1688006039,13156.84901536999,70.5144912600008,53574.34127904001
2023-06-29,02:34:01.000,180,10985307,13405,0,1688006040,13156.90964215999,70.53563864999887,53574.3622404
2023-06-29,02:34:02.000,180,10985306,13765,0,1688006041,13156.92985108999,70.60612994999974,53574.3622404
2023-06-29,02:34:03.000,180,10985289,13205,0,1688006042,13156.95679633,70.66252299000189,53574.3622404
2023-06-29,02:34:04.000,180,10985289,13085,0,1688006043,13156.983741569995,70.67662125000061,53574.33429192
2023-06-29,02:34:05.000,180,10985288,13205,0,1688006044,13156.97700526,70.7894073300049,53574.34127904001
2023-06-29,02:34:06.000,180,10985345,13565,0,1688006045,13157.03089573999,70.81055472000298,53574.38320176
2023-06-29,02:34:07.000,180,10985281,13325,0,1688006046,13156.95679633,70.88104602000385,53574.31333056
2023-06-29,02:34:08.000,180,10985292,13445,0,1688006047,13157.01742312,70.88809515000321,53574.30634344
2023-06-29,02:34:09.000,180,10985300,13125,0,1688006048,13156.95679633,70.93038992999936,53574.2574336
2023-06-29,02:34:10.000,180,10985339,13765,0,1688006049,13156.99721419,70.9726847100028,53574.28538208
2023-06-29,02:34:11.000,180,10985300,13445,0,1688006050,13156.842279059994,71.02907774999767,53574.2574336
2023-06-29,02:34:12.000,180,10985318,13485,0,1688006051,13156.774915959999,71.05727427000238,53574.1875624
2023-06-29,02:34:13.000,180,10985303,13445,0,1688006052,13156.667134999989,71.08547078999982,53574.13865256
2023-06-29,02:34:14.000,180,10985282,13525,0,1688006053,13156.619980829993,71.0361268800043,53574.18057528001
2023-06-29,02:34:15.000,180,10985285,13245,0,1688006054,13156.593035589998,71.07842166000046,53574.19454952
2023-06-29,02:34:16.000,180,10985322,13165,0,1688006055,13156.579562969993,71.04317601000366,53574.21551088
2023-06-29,02:34:17.000,180,10985331,13285,0,1688006056,13156.458309389993,71.02202861999831,53574.12467832
2023-06-29,02:34:18.000,180,10985303,13365,0,1688006057,13156.310110569997,70.98678297000151,53574.16660104
2023-06-29,02:34:19.000,180,10985314,13525,0,1688006058,13156.262956400002,70.97973384000215,53574.12467832
2023-06-29,02:34:20.000,180,10985336,13485,0,1688006059,13156.141702820001,70.90924254000129,53574.06878136
2023-06-29,02:34:21.000,180,10985303,13365,0,1688006060,13156.027185549996,70.91629167000065,53574.02685864
2023-06-29,02:34:22.000,180,10985313,13445,0,1688006061,13155.97329506999,70.89514428000257,53573.96397456001
2023-06-29,02:34:23.000,180,10985342,13485,0,1688006062,13155.81162362999,70.89514428000257,53573.894103360006
2023-06-29,02:34:24.000,180,10985337,13285,0,1688006063,13155.85204148999,70.85284949999914,53573.9080776
2023-06-29,02:34:25.000,180,10985348,13485,0,1688006064,13155.69037004999,70.8246529800017,53573.8032708
2023-06-29,02:34:26.000,180,10985304,13445,0,1688006065,13155.73752422,70.83875124000042,53573.90109048
2023-06-29,02:34:27.000,180,10985340,13565,0,1688006066,13155.562380159994,70.84580036999978,53573.775322320005
2023-06-29,02:34:28.000,180,10985329,13285,0,1688006067,13155.64995218999,70.83170211000106,53573.78230944
2023-06-29,02:34:29.000,180,10985302,13605,0,1688006068,13155.56911646999,70.86694775999786,53573.81025792
2023-06-29,02:34:30.000,180,10985290,13605,0,1688006069,13155.508489679989,70.8598986299985,53573.76134808
2023-06-29,02:34:31.000,180,10985315,13365,0,1688006070,13155.387236099989,70.88104602000385,53573.67051552001
2023-06-29,02:34:32.000,180,10985312,13205,0,1688006071,13155.353554549998,70.9233408,53573.69147688
2023-06-29,02:34:33.000,180,10985306,13525,0,1688006072,13155.346818239988,70.93743905999872,53573.67051552001
2023-06-29,02:34:34.000,180,10985325,13285,0,1688006073,13155.333345619998,70.91629167000065,53573.68448976
2023-06-29,02:34:35.000,180,10985320,13445,0,1688006074,13155.259246209993,70.93038992999936,53573.64955416001
2023-06-29,02:34:36.000,180,10985264,13365,0,1688006075,13155.232300969998,70.93743905999872,53573.53077312001
2023-06-29,02:34:37.000,180,10985382,13285,0,1688006076,13155.205355730002,70.90924254000129,53573.53077312001
2023-06-29,02:34:38.000,180,10985276,13085,0,1688006077,13155.164937870002,70.86694775999786,53573.43295344001
2023-06-29,02:34:39.000,180,10985318,13365,0,1688006078,13155.097574769992,70.88809515000321,53573.40500496
2023-06-29,02:34:40.000,180,10985314,13285,0,1688006079,13155.225564660002,70.88809515000321,53573.46090192001
2023-06-29,02:34:41.000,180,10985351,13605,0,1688006080,13155.218828349993,70.87399689000449,53573.439940560005
2023-06-29,02:34:42.000,180,10985292,13565,0,1688006081,13155.232300969998,70.87399689000449,53573.36308224001
2023-06-29,02:34:43.000,180,10985281,13085,0,1688006082,13155.306400379988,70.88104602000385,53573.39801784
2023-06-29,02:34:44.000,180,10985309,13445,0,1688006083,13155.346818239988,70.80350559000362,53573.36308224001
2023-06-29,02:34:45.000,180,10985332,13285,0,1688006084,13155.367027169988,70.81760385000234,53573.34212088001
2023-06-29,02:34:46.000,180,10985263,13365,0,1688006085,13155.420917649993,70.7612108100002,53573.34212088001
2023-06-29,02:34:47.000,180,10985276,13445,0,1688006086,13155.468071819989,70.75416168000083,53573.33513376001
2023-06-29,02:34:48.000,180,10985299,13605,0,1688006087,13155.623006949994,70.74006342000212,53573.391030720006
2023-06-29,02:34:49.000,180,10985293,13245,0,1688006088,13155.73078790999,70.71186690000468,53573.44692768
2023-06-29,02:34:50.000,180,10985284,13285,0,1688006089,13155.744260529995,70.66957212000125,53573.46788904
2023-06-29,02:34:51.000,180,10985337,13565,0,1688006090,13155.85204148999,70.69776863999869,53573.50282464001
2023-06-29,02:34:52.000,180,10985321,13285,0,1688006091,13155.89919566,70.64842473000317,53573.42596632
2023-06-29,02:34:53.000,180,10985336,13525,0,1688006092,13155.89245934999,70.65547386000253,53573.47487616
2023-06-29,02:34:54.000,180,10985304,13165,0,1688006093,13156.00024031,70.58498256000166,53573.50282464001
2023-06-29,02:34:55.000,180,10985321,13245,0,1688006094,13156.087812339996,70.5779334300023,53573.50981176001
2023-06-29,02:34:56.000,180,10985270,13925,0,1688006095,13156.188856989997,70.55678604000423,53573.53077312001
2023-06-29,02:34:57.000,180,10985330,13525,0,1688006096,13156.229274849997,70.53563864999887,53573.55173448001
2023-06-29,02:34:58.000,180,10985290,13445,0,1688006097,13156.310110569997,70.47219648000464,53573.62160568
2023-06-29,02:34:59.000,180,10985310,13565,0,1688006098,13156.377473669992,70.40875431000313,53573.656541280005
2023-06-29,02:35:00.000,180,10985323,13565,0,1688006099,13156.444836770002,70.34531214000162,53573.62160568
2023-06-29,02:35:01.000,180,10985268,13605,0,1688006100,13156.518936179993,70.38055778999842,53573.67051552001
2023-06-29,02:35:02.000,180,10985318,13485,0,1688006101,13156.532408799998,70.32416475000355,53573.60064432001
2023-06-29,02:35:03.000,180,10985269,13045,0,1688006102,13156.619980829993,70.3030173599982,53573.607631440005
2023-06-29,02:35:04.000,180,10985331,13285,0,1688006103,13156.86922429999,70.18318215000181,53573.8032708
2023-06-29,02:35:05.000,180,10985317,13245,0,1688006104,13157.01742312,70.19728041000053,53573.85218064
2023-06-29,02:35:06.000,180,10985288,13525,0,1688006105,13157.145413009996,70.15498563000438,53573.83820640001
2023-06-29,02:35:07.000,180,10985307,13605,0,1688006106,13157.253193969991,70.1197399800003,53573.8032708
2023-06-29,02:35:08.000,180,10985325,13405,0,1688006107,13157.455283269992,70.09859259000223,53573.88012912
2023-06-29,02:35:09.000,180,10985277,13005,0,1688006108,13157.616954709993,70.04924867999944,53573.943013200005
2023-06-29,02:35:10.000,180,10985320,13765,0,1688006109,13157.798835079993,70.00695390000328,53573.95698744
2023-06-29,02:35:11.000,180,10985318,13205,0,1688006110,13157.947033899989,69.99990477000392,53573.9779488
2023-06-29,02:35:12.000,180,10985312,13245,0,1688006111,13158.14912319999,69.96465911999985,53574.03384576001
2023-06-29,02:35:13.000,180,10985340,13085,0,1688006112,13158.304058329995,69.9223643400037,53574.10371696001
2023-06-29,02:35:14.000,180,10985340,13325,0,1688006113,13158.539829180001,69.85892217000219,53574.1875624
2023-06-29,02:35:15.000,180,10985289,13085,0,1688006114,13158.681291690002,69.8730204300009,53574.18057528001
2023-06-29,02:35:16.000,180,10985316,13245,0,1688006115,13158.869908369998,69.83777478000411,53574.229485120006
2023-06-29,02:35:17.000,180,10985305,13085,0,1688006116,13158.964216709988,69.7743326100026,53574.30634344
2023-06-29,02:35:18.000,180,10985270,13525,0,1688006117,13159.220196489994,69.76023435000388,53574.34127904001
2023-06-29,02:35:19.000,180,10985306,13525,0,1688006118,13159.40881316999,69.73908695999853,53574.446085840005
2023-06-29,02:35:20.000,180,10985296,13045,0,1688006119,13159.624375089996,69.72498869999981,53574.55089264
2023-06-29,02:35:21.000,180,10985340,13365,0,1688006120,13159.738892360001,69.7108904400011,53574.52993128
2023-06-29,02:35:22.000,180,10985377,13605,0,1688006121,13159.920772730002,69.72498869999981,53574.51595704001
2023-06-29,02:35:23.000,180,10985314,13325,0,1688006122,13160.109389409998,69.7108904400011,53574.69063504
2023-06-29,02:35:24.000,180,10985291,13285,0,1688006123,13160.304742399989,69.72498869999981,53574.70460928001
2023-06-29,02:35:25.000,180,10985323,13405,0,1688006124,13160.432732289999,69.74613608999789,53574.78845472
2023-06-29,02:35:26.000,180,10985314,13725,0,1688006125,13160.540513249995,69.78843087000132,53574.72557064001
2023-06-29,02:35:27.000,180,10985288,13205,0,1688006126,13160.722393619995,69.79548000000068,53574.86531304
2023-06-29,02:35:28.000,180,10985311,13525,0,1688006127,13160.924482919996,69.80252913000004,53575.00505544
2023-06-29,02:35:29.000,180,10985313,13285,0,1688006128,13161.106363289997,69.85892217000219,53575.08191376
2023-06-29,02:35:30.000,180,10985308,13645,0,1688006129,13161.227616869997,69.90121694999834,53575.10986224001
2023-06-29,02:35:31.000,180,10985267,13525,0,1688006130,13161.214144249992,69.94351173000177,53575.07492664
2023-06-29,02:35:32.000,180,10985303,13685,0,1688006131,13161.369079379998,69.9223643400037,53575.13781072001
2023-06-29,02:35:33.000,180,10985334,13205,0,1688006132,13161.490332959998,69.9082660799977,53575.214669040004
2023-06-29,02:35:34.000,180,10985323,13365,0,1688006133,13161.503805579989,69.88006956000027,53575.20768192001
2023-06-29,02:35:35.000,180,10985327,13085,0,1688006134,13161.537487129994,69.88711868999962,53575.29152736
2023-06-29,02:35:36.000,180,10985309,13445,0,1688006135,13161.638531779994,69.85187304000283,53575.403321280006
2023-06-29,02:35:37.000,180,10985274,13485,0,1688006136,13161.69242226,69.83777478000411,53575.501140960005
2023-06-29,02:35:38.000,180,10985361,13565,0,1688006137,13161.69242226,69.76728348000324,53575.59896064
2023-06-29,02:35:39.000,180,10985352,13725,0,1688006138,13161.611586539999,69.72498869999981,53575.50812808
2023-06-29,02:35:40.000,180,10985319,13485,0,1688006139,13161.672213329999,69.6615465299983,53575.5849864
2023-06-29,02:35:41.000,180,10985323,13685,0,1688006140,13161.564432369989,69.63335001000087,53575.5849864
2023-06-29,02:35:42.000,180,10985287,13445,0,1688006141,13161.510541889998,69.56990783999936,53575.44524400001
2023-06-29,02:35:43.000,180,10985308,13765,0,1688006142,13161.490332959998,69.5276130600032,53575.51511520001
2023-06-29,02:35:44.000,180,10985314,13365,0,1688006143,13161.524014509989,69.51351480000449,53575.550050800004
2023-06-29,02:35:45.000,180,10985285,13525,0,1688006144,13161.537487129994,69.45007263000298,53575.55703792
2023-06-29,02:35:46.000,180,10985329,13525,0,1688006145,13161.456651409993,69.43597437000426,53575.550050800004
2023-06-29,02:35:47.000,180,10985317,13245,0,1688006146,13161.369079379998,69.45712176000234,53575.4801796
2023-06-29,02:35:48.000,180,10985329,13725,0,1688006147,13161.321925210003,69.47826915000041,53575.42428264001
2023-06-29,02:35:49.000,180,10985304,13325,0,1688006148,13161.234353179992,69.4641708900017,53575.4801796
2023-06-29,02:35:50.000,180,10985320,13245,0,1688006149,13161.321925210003,69.49941653999849,53575.53607656
2023-06-29,02:35:51.000,180,10985309,13485,0,1688006150,13161.227616869997,69.53466219000256,53575.49415384001
2023-06-29,02:35:52.000,180,10985285,12965,0,1688006151,13161.281507350002,69.53466219000256,53575.52908944
2023-06-29,02:35:53.000,180,10985288,13525,0,1688006152,13161.294979969993,69.60515349000343,53575.57799928
2023-06-29,02:35:54.000,180,10985321,13485,0,1688006153,13161.274771039993,69.6615465299983,53575.55703792
2023-06-29,02:35:55.000,180,10985325,13405,0,1688006154,13161.268034729997,69.74613608999789,53575.5849864
2023-06-29,02:35:56.000,180,10985319,13605,0,1688006155,13161.220880560002,69.85187304000283,53575.43126976
2023-06-29,02:35:57.000,180,10985321,13485,0,1688006156,13161.173726389992,69.92941347000306,53575.4801796
2023-06-29,02:35:58.000,180,10985280,13525,0,1688006157,13161.214144249992,69.99990477000392,53575.50812808
2023-06-29,02:35:59.000,180,10985251,13565,0,1688006158,13161.160253770002,70.07744520000415,53575.53607656
2023-06-29,02:36:00.000,180,10985331,13205,0,1688006159,13161.166990079997,70.16203476000373,53575.46620536
2023-06-29,02:36:01.000,180,10985274,13085,0,1688006160,13161.032263879992,70.26072258000204,53575.47319248001
2023-06-29,02:36:02.000,180,10985346,13325,0,1688006161,13160.985109709996,70.33826301000227,53575.41729552
2023-06-29,02:36:03.000,180,10985349,13365,0,1688006162,13160.944691849996,70.40170518000377,53575.39633416001
2023-06-29,02:36:04.000,180,10985310,13205,0,1688006163,13160.823438269996,70.465147349998,53575.3404372
2023-06-29,02:36:05.000,180,10985350,13605,0,1688006164,13160.68871206999,70.52858951999951,53575.31248872
2023-06-29,02:36:06.000,180,10985283,13245,0,1688006165,13160.54724955999,70.55678604000423,53575.24261752
2023-06-29,02:36:07.000,180,10985270,13605,0,1688006166,13160.324951329989,70.58498256000166,53575.25659176001
2023-06-29,02:36:08.000,180,10985338,13365,0,1688006167,13160.271060849998,70.58498256000166,53575.25659176001
2023-06-29,02:36:09.000,180,10985306,13085,0,1688006168,13160.082444170002,70.5779334300023,53575.25659176001
2023-06-29,02:36:10.000,180,10985301,13445,0,1688006169,13159.880354870002,70.52858951999951,53575.284540240005
2023-06-29,02:36:11.000,180,10985287,12925,0,1688006170,13159.644584019996,70.48629474000336,53575.22864328001
2023-06-29,02:36:12.000,180,10985354,13165,0,1688006171,13159.35492269,70.45809821999865,53575.10287512
2023-06-29,02:36:13.000,180,10985298,13645,0,1688006172,13159.173042319999,70.39465605000441,53575.14479784
2023-06-29,02:36:14.000,180,10985342,13325,0,1688006173,13158.991161949998,70.29596822999883,53575.15178496
2023-06-29,02:36:15.000,180,10985308,13245,0,1688006174,13158.708236929997,70.17613302000245,53575.116849360005
2023-06-29,02:36:16.000,180,10985303,13125,0,1688006175,13158.512883939991,70.09154346000287,53575.01204256001
2023-06-29,02:36:17.000,180,10985311,13405,0,1688006176,13158.263640469995,69.96465911999985,53575.05396528
2023-06-29,02:36:18.000,180,10985357,13325,0,1688006177,13158.09523272,69.83072565000475,53575.01902968001
2023-06-29,02:36:19.000,180,10985328,13125,0,1688006178,13157.859461869994,69.7108904400011,53574.99108120001
2023-06-29,02:36:20.000,180,10985318,13245,0,1688006179,13157.704526740003,69.58400609999808,53574.90723576
2023-06-29,02:36:21.000,180,10985307,13485,0,1688006180,13157.462019580002,69.44302350000362,53574.85133880001
2023-06-29,02:36:22.000,180,10985325,13445,0,1688006181,13157.347502309996,69.33023741999932,53574.781467600005
2023-06-29,02:36:23.000,180,10985299,13325,0,1688006182,13157.266666589996,69.26679524999781,53574.76749336
2023-06-29,02:36:24.000,180,10985291,13365,0,1688006183,13157.15888563,69.17515655999887,53574.77448048001
2023-06-29,02:36:25.000,180,10985323,13245,0,1688006184,13157.01068680999,69.09056699999928,53574.76749336
2023-06-29,02:36:26.000,180,10985297,13605,0,1688006185,13157.01068680999,69.03417396000441,53574.746532
2023-06-29,02:36:27.000,180,10985322,13445,0,1688006186,13156.95006001999,69.0059774399997,53574.70460928001
2023-06-29,02:36:28.000,180,10985304,13405,0,1688006187,13156.85575168,69.01302656999906,53574.564866880006
2023-06-29,02:36:29.000,180,10985324,13325,0,1688006188,13156.862487989994,69.01302656999906,53574.564866880006
2023-06-29,02:36:30.000,180,10985293,13525,0,1688006189,13156.89616954,68.99892831000034,53574.59980248
2023-06-29,02:36:31.000,180,10985284,13485,0,1688006190,13156.862487989994,69.02712482999777,53574.53691840001
2023-06-29,02:36:32.000,180,10985322,13325,0,1688006191,13156.84901536999,69.04827222000313,53574.5019828
2023-06-29,02:36:33.000,180,10985325,13125,0,1688006192,13156.95006001999,69.04827222000313,53574.564866880006
2023-06-29,02:36:34.000,180,10985269,13325,0,1688006193,13156.97700526,69.104665259998,53574.57884112
2023-06-29,02:36:35.000,180,10985334,13205,0,1688006194,13156.9365874,69.16810742999951,53574.45307296
2023-06-29,02:36:36.000,180,10985326,13605,0,1688006195,13157.07131359999,69.20335308000358,53574.47403432
2023-06-29,02:36:37.000,180,10985330,13485,0,1688006196,13157.01068680999,69.24564785999974,53574.41115024
2023-06-29,02:36:38.000,180,10985286,13325,0,1688006197,13157.05784098,69.3161391600006,53574.397176000006
2023-06-29,02:36:39.000,180,10985303,13405,0,1688006198,13157.1386767,69.28794264000317,53574.50896992001
2023-06-29,02:36:40.000,180,10985325,13445,0,1688006199,13157.206039799996,69.30909003000124,53574.5019828
2023-06-29,02:36:41.000,180,10985302,13525,0,1688006200,13157.19930349,69.33728654999868,53574.51595704001
2023-06-29,02:36:42.000,180,10985298,13445,0,1688006201,13157.25993028,69.33728654999868,53574.50896992001
2023-06-29,02:36:43.000,180,10985343,13445,0,1688006202,13157.273402899991,69.3161391600006,53574.53691840001
2023-06-29,02:36:44.000,180,10985291,13565,0,1688006203,13157.25993028,69.3161391600006,53574.52294416
2023-06-29,02:36:45.000,180,10985283,13525,0,1688006204,13157.232985039991,69.33023741999932,53574.48800856001
2023-06-29,02:36:46.000,180,10985337,13525,0,1688006205,13157.19256717999,69.29499177000253,53574.43909872001
2023-06-29,02:36:47.000,180,10985284,13245,0,1688006206,13157.17235824999,69.2808935100038,53574.397176000006
2023-06-29,02:36:48.000,180,10985309,13485,0,1688006207,13157.226248729996,69.2808935100038,53574.48800856001
2023-06-29,02:36:49.000,180,10985300,13205,0,1688006208,13157.212776109991,69.22450047000166,53574.48800856001
2023-06-29,02:36:50.000,180,10985310,13405,0,1688006209,13157.19930349,69.23859873000038,53574.494995680005
2023-06-29,02:36:51.000,180,10985364,13165,0,1688006210,13157.15888563,69.23154960000102,53574.45307296
2023-06-29,02:36:52.000,180,10985329,13365,0,1688006211,13157.07804991,69.20335308000358,53574.397176000006
2023-06-29,02:36:53.000,180,10985329,13365,0,1688006212,13157.084786219995,69.18925482000486,53574.446085840005
2023-06-29,02:36:54.000,180,10985276,13525,0,1688006213,13157.13194038999,69.14696004000143,53574.42512448
2023-06-29,02:36:55.000,180,10985279,13205,0,1688006214,13157.11846777,69.14696004000143,53574.46006008
2023-06-29,02:36:56.000,180,10985318,13365,0,1688006215,13157.104995149995,69.13286178000271,53574.41115024
2023-06-29,02:36:57.000,180,10985283,13485,0,1688006216,13157.1386767,69.13991091000207,53574.3622404
2023-06-29,02:36:58.000,180,10985298,13325,0,1688006217,13157.19930349,69.14696004000143,53574.397176000006
2023-06-29,02:36:59.000,180,10985329,13365,0,1688006218,13157.206039799996,69.14696004000143,53574.376214640004
2023-06-29,02:37:00.000,180,10985333,13685,0,1688006219,13157.206039799996,69.16810742999951,53574.3622404
2023-06-29,02:37:01.000,180,10985340,13405,0,1688006220,13157.280139210001,69.17515655999887,53574.42512448
2023-06-29,02:37:02.000,180,10985291,13365,0,1688006221,13157.25993028,69.16810742999951,53574.34826616001
2023-06-29,02:37:03.000,180,10985329,13205,0,1688006222,13157.327293379996,69.18220568999823,53574.2923692
2023-06-29,02:37:04.000,180,10985344,13445,0,1688006223,13157.468755889997,69.22450047000166,53574.397176000006
2023-06-29,02:37:05.000,180,10985252,13765,0,1688006224,13157.556327919992,69.21040221000294,53574.41115024
2023-06-29,02:37:06.000,180,10985294,13165,0,1688006225,13157.623691020002,69.24564785999974,53574.41115024
2023-06-29,02:37:07.000,180,10985290,13325,0,1688006226,13157.697790429993,69.2526969899991,53574.397176000006
2023-06-29,02:37:08.000,180,10985300,13525,0,1688006227,13157.839252939993,69.32318828999996,53574.38320176
2023-06-29,02:37:09.000,180,10985309,13565,0,1688006228,13157.947033899989,69.30909003000124,53574.446085840005
2023-06-29,02:37:10.000,180,10985306,13525,0,1688006229,13158.041342239994,69.30909003000124,53574.40416312
2023-06-29,02:37:11.000,180,10985295,13565,0,1688006230,13158.142386889995,69.33023741999932,53574.376214640004
2023-06-29,02:37:12.000,180,10985292,13245,0,1688006231,13158.31079463999,69.37958133000211,53574.34127904001
2023-06-29,02:37:13.000,180,10985346,13325,0,1688006232,13158.445520839996,69.34433567999804,53574.397176000006
2023-06-29,02:37:14.000,180,10985322,13285,0,1688006233,13158.607192279997,69.38663046000147,53574.446085840005
2023-06-29,02:37:15.000,180,10985293,13365,0,1688006234,13158.714973239992,69.43597437000426,53574.48800856001
2023-06-29,02:37:16.000,180,10985329,13565,0,1688006235,13158.789072649997,69.48531827999977,53574.38320176
2023-06-29,02:37:17.000,180,10985295,13605,0,1688006236,13158.930535159998,69.50646566999785,53574.43909872001
2023-06-29,02:37:18.000,180,10985334,13485,0,1688006237,13159.085470289989,69.52056393000385,53574.47403432
2023-06-29,02:37:19.000,180,10985297,13285,0,1688006238,13159.199987559994,69.54876045000128,53574.53691840001
2023-06-29,02:37:20.000,180,10985308,13485,0,1688006239,13159.34818637999,69.60515349000343,53574.59281536
2023-06-29,02:37:21.000,180,10985288,13445,0,1688006240,13159.381867929995,69.59810436000407,53574.571854
2023-06-29,02:37:22.000,180,10985332,13525,0,1688006241,13159.45596734,69.61220262000279,53574.55089264
2023-06-29,02:37:23.000,180,10985335,13925,0,1688006242,13159.53680306,69.59810436000407,53574.66967368
2023-06-29,02:37:24.000,180,10985294,13685,0,1688006243,13159.59069353999,69.59810436000407,53574.62775096
2023-06-29,02:37:25.000,180,10985323,13245,0,1688006244,13159.61763878,69.58400609999808,53574.69762216
2023-06-29,02:37:26.000,180,10985315,13245,0,1688006245,13159.61090246999,69.53466219000256,53574.60678960001
2023-06-29,02:37:27.000,180,10985316,13525,0,1688006246,13159.61763878,69.5276130600032,53574.69762216
2023-06-29,02:37:28.000,180,10985325,13405,0,1688006247,13159.685001879996,69.48531827999977,53574.82339032001
2023-06-29,02:37:29.000,180,10985332,13405,0,1688006248,13159.725419739996,69.40777784999955,53574.87230016001
2023-06-29,02:37:30.000,180,10985308,13525,0,1688006249,13159.732156049991,69.35138481000467,53574.84435168001
2023-06-29,02:37:31.000,180,10985320,13605,0,1688006250,13159.738892360001,69.25974611999845,53574.8862744
2023-06-29,02:37:32.000,180,10985309,13445,0,1688006251,13159.705210809996,69.21040221000294,53574.77448048001
2023-06-29,02:37:33.000,180,10985334,13645,0,1688006252,13159.6984745,69.12581265000335,53574.84435168001
2023-06-29,02:37:34.000,180,10985304,13605,0,1688006253,13159.752364979991,69.08351786999992,53574.79544184
2023-06-29,02:37:35.000,180,10985288,13165,0,1688006254,13159.799519150001,69.02712482999777,53574.84435168001
2023-06-29,02:37:36.000,180,10985351,13165,0,1688006255,13159.873618559992,68.97778092000226,53574.93518424
2023-06-29,02:37:37.000,180,10985337,13445,0,1688006256,13159.954454279992,68.8720439700046,53574.90723576
2023-06-29,02:37:38.000,180,10985337,13685,0,1688006257,13160.001608450002,68.84384744999988,53574.8862744
2023-06-29,02:37:39.000,180,10985331,13325,0,1688006258,13160.095916789993,68.75220876000094,53574.87230016001
2023-06-29,02:37:40.000,180,10985309,13405,0,1688006259,13160.116125719993,68.7240122400035,53574.85133880001
2023-06-29,02:37:41.000,180,10985292,13245,0,1688006260,13160.318215019994,68.6112261599992,53574.96313272
2023-06-29,02:37:42.000,180,10985330,13285,0,1688006261,13160.351896569999,68.60417702999985,53574.92121000001
2023-06-29,02:37:43.000,180,10985321,13445,0,1688006262,13160.40578704999,68.5477839899977,53574.900248640006
2023-06-29,02:37:44.000,180,10985297,13325,0,1688006263,13160.61461266,68.45614529999875,53574.97710696
2023-06-29,02:37:45.000,180,10985313,13325,0,1688006264,13160.702184689995,68.42089965000196,53575.01902968001
2023-06-29,02:37:46.000,180,10985307,13365,0,1688006265,13160.83017457999,68.39975226000388,53574.94217136001
2023-06-29,02:37:47.000,180,10985294,13405,0,1688006266,13160.944691849996,68.32926096000301,53574.96313272
2023-06-29,02:37:48.000,180,10985343,13285,0,1688006267,13161.086154359997,68.30811356999766,53574.92819712
2023-06-29,02:37:49.000,180,10985318,13565,0,1688006268,13161.281507350002,68.27286792000086,53575.01902968001
2023-06-29,02:37:50.000,180,10985312,13325,0,1688006269,13161.416233549993,68.22352400999807,53574.9561456
2023-06-29,02:37:51.000,180,10985301,13285,0,1688006270,13161.557696059994,68.20237662,53574.93518424
2023-06-29,02:37:52.000,180,10985269,13445,0,1688006271,13161.72610380999,68.19532749000064,53574.97011984001
2023-06-29,02:37:53.000,180,10985335,13605,0,1688006272,13162.002292519996,68.20942574999935,53575.05396528
2023-06-29,02:37:54.000,180,10985320,13205,0,1688006273,13162.130282409991,68.1671309700032,53575.10986224001
2023-06-29,02:37:55.000,180,10985330,13285,0,1688006274,13162.339108020002,68.16008184000384,53575.046978160004
2023-06-29,02:37:56.000,180,10985276,13445,0,1688006275,13162.446888979997,68.25876966000214,53575.0260168
2023-06-29,02:37:57.000,180,10985333,13485,0,1688006276,13162.662450899988,68.23762227000407,53575.13781072001
2023-06-29,02:37:58.000,180,10985352,13365,0,1688006277,13162.84433126999,68.23057314000471,53575.2006948
2023-06-29,02:37:59.000,180,10985276,13325,0,1688006278,13163.01273902,68.2658187900015,53575.2006948
2023-06-29,02:38:00.000,180,10985337,13085,0,1688006279,13163.19461939,68.27991705000022,53575.24261752
2023-06-29,02:38:01.000,180,10985315,13325,0,1688006280,13163.288927729991,68.27991705000022,53575.32646296001
2023-06-29,02:38:02.000,180,10985289,13445,0,1688006281,13163.389972379991,68.30811356999766,53575.284540240005
2023-06-29,02:38:03.000,180,10985312,13405,0,1688006282,13163.605534299997,68.32221183000365,53575.333450080005
2023-06-29,02:38:04.000,180,10985295,13485,0,1688006283,13163.720051570002,68.38565399999788,53575.333450080005
2023-06-29,02:38:05.000,180,10985325,13645,0,1688006284,13163.821096219988,68.32926096000301,53575.382359920004
2023-06-29,02:38:06.000,180,10985319,13485,0,1688006285,13163.901931939989,68.32926096000301,53575.37537280001
2023-06-29,02:38:07.000,180,10985275,13445,0,1688006286,13163.989503969999,68.3151627000043,53575.382359920004
2023-06-29,02:38:08.000,180,10985287,13325,0,1688006287,13164.08381230999,68.30811356999766,53575.46620536
2023-06-29,02:38:09.000,180,10985301,13325,0,1688006288,13164.20506588999,68.27991705000022,53575.46620536
2023-06-29,02:38:10.000,180,10985299,13205,0,1688006289,13164.28590160999,68.2658187900015,53575.501140960005
2023-06-29,02:38:11.000,180,10985362,13325,0,1688006290,13164.35326471,68.27286792000086,53575.57799928
2023-06-29,02:38:12.000,180,10985370,13085,0,1688006291,13164.360001019995,68.32926096000301,53575.52210232001
2023-06-29,02:38:13.000,180,10985301,13565,0,1688006292,13164.420627809995,68.2658187900015,53575.59197352001
2023-06-29,02:38:14.000,180,10985310,13245,0,1688006293,13164.47451829,68.25172053000279,53575.5849864
2023-06-29,02:38:15.000,180,10985311,13245,0,1688006294,13164.46778197999,68.27991705000022,53575.56402504001
2023-06-29,02:38:16.000,180,10985309,13525,0,1688006295,13164.46778197999,68.32221183000365,53575.57799928
2023-06-29,02:38:17.000,180,10985288,13285,0,1688006296,13164.521672459996,68.3010644399983,53575.64088336001
2023-06-29,02:38:18.000,180,10985302,13405,0,1688006297,13164.548617699991,68.33631009000237,53575.5849864
2023-06-29,02:38:19.000,180,10985329,13325,0,1688006298,13164.49472722,68.35040835000109,53575.62690912
2023-06-29,02:38:20.000,180,10985341,13445,0,1688006299,13164.49472722,68.37155573999917,53575.668831840005
2023-06-29,02:38:21.000,180,10985296,13605,0,1688006300,13164.51493615,68.35745748000045,53575.67581896
2023-06-29,02:38:22.000,180,10985309,13725,0,1688006301,13164.4138915,68.44204704000003,53575.61293488001
2023-06-29,02:38:23.000,180,10985296,13125,0,1688006302,13164.40715518999,68.42794878000132,53575.68979320001
2023-06-29,02:38:24.000,180,10985305,13325,0,1688006303,13164.380209949995,68.45614529999875,53575.717741680004
2023-06-29,02:38:25.000,180,10985356,13525,0,1688006304,13164.360001019995,68.42089965000196,53575.619922000005
2023-06-29,02:38:26.000,180,10985286,13445,0,1688006305,13164.339792089995,68.44204704000003,53575.70376744
2023-06-29,02:38:27.000,180,10985390,13445,0,1688006306,13164.30611053999,68.37860486999853,53575.73171592001
2023-06-29,02:38:28.000,180,10985305,13245,0,1688006307,13164.2118022,68.33631009000237,53575.69678032
2023-06-29,02:38:29.000,180,10985321,13205,0,1688006308,13164.23201113,68.2658187900015,53575.70376744
2023-06-29,02:38:30.000,180,10985335,13605,0,1688006309,13164.137702789994,68.20942574999935,53575.619922000005
2023-06-29,02:38:31.000,180,10985323,13525,0,1688006310,13164.137702789994,68.08959054000297,53575.64088336001
2023-06-29,02:38:32.000,180,10985295,13325,0,1688006311,13164.117493859994,68.01205011000275,53575.66184472001
2023-06-29,02:38:33.000,180,10985304,13445,0,1688006312,13164.157911719994,67.89926402999845,53575.66184472001
2023-06-29,02:38:34.000,180,10985282,13205,0,1688006313,13164.17138434,67.78647795000143,53575.7247288
2023-06-29,02:38:35.000,180,10985363,13285,0,1688006314,13164.23201113,67.7089375200012,53575.6548576
2023-06-29,02:38:36.000,180,10985261,13485,0,1688006315,13164.23201113,67.60320057000354,53575.63389624
2023-06-29,02:38:37.000,180,10985353,13445,0,1688006316,13164.26569267999,67.51861101000395,53575.6548576
2023-06-29,02:38:38.000,180,10985315,13605,0,1688006317,13164.30611053999,67.44811971000308,53575.63389624
2023-06-29,02:38:39.000,180,10985310,13365,0,1688006318,13164.32631946999,67.32123537000007,53575.63389624
2023-06-29,02:38:40.000,180,10985360,13445,0,1688006319,13164.44757304999,67.25779319999856,53575.69678032
2023-06-29,02:38:41.000,180,10985341,13205,0,1688006320,13164.541881389996,67.15910538000026,53575.75966440001
2023-06-29,02:38:42.000,180,10985325,13405,0,1688006321,13164.609244489991,67.13090886000282,53575.80857424001
2023-06-29,02:38:43.000,180,10985352,13485,0,1688006322,13164.717025450002,67.06041756000195,53575.84350984
2023-06-29,02:38:44.000,180,10985331,13405,0,1688006323,13164.703552829997,67.04631930000323,53575.71075456001
2023-06-29,02:38:45.000,180,10985348,13405,0,1688006324,13164.838279030002,67.03222104000452,53575.75966440001
2023-06-29,02:38:46.000,180,10985298,13405,0,1688006325,13164.939323680002,67.02517190999788,53575.82254848
2023-06-29,02:38:47.000,180,10985279,13405,0,1688006326,13165.053840949993,66.99697539000044,53575.850496959996
2023-06-29,02:38:48.000,180,10985318,13485,0,1688006327,13165.148149289998,67.03927017000387,53575.82254848
2023-06-29,02:38:49.000,180,10985297,13445,0,1688006328,13165.30308441999,67.05336843000259,53575.89940680001
2023-06-29,02:38:50.000,180,10985274,13525,0,1688006329,13165.38392013999,67.09566320999875,53575.850496959996
2023-06-29,02:38:51.000,180,10985389,13245,0,1688006330,13165.518646339995,67.09566320999875,53575.99023936
2023-06-29,02:38:52.000,180,10985334,13565,0,1688006331,13165.55232789,67.13795799000218,53575.87145832
2023-06-29,02:38:53.000,180,10985315,13245,0,1688006332,13165.740944569996,67.18730189999769,53575.969278
2023-06-29,02:38:54.000,180,10985345,13365,0,1688006333,13165.794835050001,67.23664581000048,53575.94831664001
2023-06-29,02:38:55.000,180,10985344,13285,0,1688006334,13165.990188039992,67.30008798000199,53576.01120072
2023-06-29,02:38:56.000,180,10985309,13485,0,1688006335,13166.084496379997,67.37762841000222,53576.09504616001
2023-06-29,02:38:57.000,180,10985329,13045,0,1688006336,13166.259640439988,67.38467754000158,53576.15094312
2023-06-29,02:38:58.000,180,10985297,13405,0,1688006337,13166.327003539998,67.47631623000052,53576.06011056
2023-06-29,02:38:59.000,180,10985299,13245,0,1688006338,13166.468466049999,67.48336535999988,53576.11600752001
2023-06-29,02:39:00.000,180,10985338,13445,0,1688006339,13166.529092839999,67.59615144000418,53576.09504616001
2023-06-29,02:39:01.000,180,10985321,13245,0,1688006340,13166.5695107,67.60320057000354,53576.1090204
2023-06-29,02:39:02.000,180,10985295,13285,0,1688006341,13166.65034642,67.61729883000226,53576.16491736001
2023-06-29,02:39:03.000,180,10985329,13485,0,1688006342,13166.75139107,67.61729883000226,53576.27671128
2023-06-29,02:39:04.000,180,10985312,13365,0,1688006343,13166.859172029996,67.62434796000161,53576.27671128
2023-06-29,02:39:05.000,180,10985303,13485,0,1688006344,13166.87264465,67.62434796000161,53576.30465976
2023-06-29,02:39:06.000,180,10985272,13485,0,1688006345,13166.90632619999,67.62434796000161,53576.290685520005
2023-06-29,02:39:07.000,180,10985367,13205,0,1688006346,13167.014107160001,67.59615144000418,53576.36055672001
2023-06-29,02:39:08.000,180,10985322,13285,0,1688006347,13167.000634539996,67.6102497000029,53576.37453096
2023-06-29,02:39:09.000,180,10985294,13485,0,1688006348,13167.041052399996,67.56795491999947,53576.43042792001
2023-06-29,02:39:10.000,180,10985376,13565,0,1688006349,13166.993898230001,67.54680753000139,53576.353569599996
2023-06-29,02:39:11.000,180,10985324,13325,0,1688006350,13167.007370849991,67.53975840000203,53576.33260824001
2023-06-29,02:39:12.000,180,10985329,13405,0,1688006351,13167.074733950001,67.52566014000331,53576.47933776001
2023-06-29,02:39:13.000,180,10985332,13365,0,1688006352,13167.155569670002,67.40582492999965,53576.577157440006
2023-06-29,02:39:14.000,180,10985360,13405,0,1688006353,13167.175778600002,67.35648102000414,53576.59811880001
2023-06-29,02:39:15.000,180,10985284,13325,0,1688006354,13167.216196460002,67.31418624000071,53576.61908016001
2023-06-29,02:39:16.000,180,10985342,13325,0,1688006355,13167.135360740001,67.27189146000455,53576.53523472
2023-06-29,02:39:17.000,180,10985354,13325,0,1688006356,13167.162305979997,67.23664581000048,53576.61908016001
2023-06-29,02:39:18.000,180,10985333,13445,0,1688006357,13167.236405390002,67.15910538000026,53576.6330544
2023-06-29,02:39:19.000,180,10985299,13245,0,1688006358,13167.243141699997,67.10976147000474,53576.61908016001
2023-06-29,02:39:20.000,180,10985328,13285,0,1688006359,13167.276823250002,67.06041756000195,53576.626067280005
2023-06-29,02:39:21.000,180,10985317,13245,0,1688006360,13167.256614320002,67.0040245199998,53576.59811880001
2023-06-29,02:39:22.000,180,10985301,13165,0,1688006361,13167.337450040002,66.93353321999894,53576.58414456
2023-06-29,02:39:23.000,180,10985319,13405,0,1688006362,13167.404813139998,66.9053367000015,53576.66799000001
2023-06-29,02:39:24.000,180,10985283,13405,0,1688006363,13167.404813139998,66.87714018000406,53576.66799000001
2023-06-29,02:39:25.000,180,10985310,13605,0,1688006364,13167.492385169993,66.84894365999935,53576.70991272
2023-06-29,02:39:26.000,180,10985327,13245,0,1688006365,13167.431758379993,66.77845235999848,53576.60510592
2023-06-29,02:39:27.000,180,10985336,13405,0,1688006366,13167.485648859998,66.77845235999848,53576.64004152
2023-06-29,02:39:28.000,180,10985306,13685,0,1688006367,13167.627111369999,66.75025584000105,53576.73786120001
2023-06-29,02:39:29.000,180,10985334,13525,0,1688006368,13167.687738159999,66.73615758000233,53576.75882256
2023-06-29,02:39:30.000,180,10985368,13045,0,1688006369,13167.70121077999,66.77140322999912,53576.71689984001
2023-06-29,02:39:31.000,180,10985362,13685,0,1688006370,13167.748364949999,66.73615758000233,53576.71689984001
2023-06-29,02:39:32.000,180,10985348,13085,0,1688006371,13167.728156019999,66.76435409999976,53576.674977120005
2023-06-29,02:39:33.000,180,10985317,13725,0,1688006372,13167.687738159999,66.77845235999848,53576.68196424
2023-06-29,02:39:34.000,180,10985323,13405,0,1688006373,13167.74162863999,66.77845235999848,53576.69593848001
2023-06-29,02:39:35.000,180,10985341,13405,0,1688006374,13167.694474469994,66.77140322999912,53576.68196424
2023-06-29,02:39:36.000,180,10985310,13445,0,1688006375,13167.74162863999,66.8066488800032,53576.68196424
2023-06-29,02:39:37.000,180,10985281,13445,0,1688006376,13167.74162863999,66.73615758000233,53576.723886960004
2023-06-29,02:39:38.000,180,10985312,13285,0,1688006377,13167.8494096,66.70091192999826,53576.80074528
2023-06-29,02:39:39.000,180,10985323,13525,0,1688006378,13167.84267328999,66.6938627999989,53576.81471952001
2023-06-29,02:39:40.000,180,10985329,13445,0,1688006379,13167.82920067,66.66566628000146,53576.77978392
2023-06-29,02:39:41.000,180,10985334,13445,0,1688006380,13167.896563769995,66.67271541000082,53576.80074528
2023-06-29,02:39:42.000,180,10985292,13245,0,1688006381,13167.856145909995,66.67271541000082,53576.73087408
2023-06-29,02:39:43.000,180,10985361,13285,0,1688006382,13167.84267328999,66.6938627999989,53576.69593848001
2023-06-29,02:39:44.000,180,10985329,13445,0,1688006383,13167.92350900999,66.65156802000274,53576.78677104001
2023-06-29,02:39:45.000,180,10985313,13565,0,1688006384,13167.99087211,66.66566628000146,53576.856642239996
2023-06-29,02:39:46.000,180,10985278,13165,0,1688006385,13167.96392686999,66.70091192999826,53576.82170664
2023-06-29,02:39:47.000,180,10985333,13405,0,1688006386,13167.977399489995,66.74320671000169,53576.7727968
2023-06-29,02:39:48.000,180,10985329,13285,0,1688006387,13168.038026279995,66.7573049700004,53576.78677104001
2023-06-29,02:39:49.000,180,10985345,13485,0,1688006388,13168.0514989,66.7573049700004,53576.83568088001
2023-06-29,02:39:50.000,180,10985302,13205,0,1688006389,13168.09191676,66.82074714000191,53576.76580968001
2023-06-29,02:39:51.000,180,10985329,13285,0,1688006390,13168.04476258999,66.8700910500047,53576.674977120005
2023-06-29,02:39:52.000,180,10985308,13365,0,1688006391,13168.15254355,66.89123844000278,53576.78677104001
2023-06-29,02:39:53.000,180,10985342,13245,0,1688006392,13168.159279859996,66.99697539000044,53576.744848320006
2023-06-29,02:39:54.000,180,10985295,13325,0,1688006393,13168.226642959991,67.03222104000452,53576.75882256
2023-06-29,02:39:55.000,180,10985313,13445,0,1688006394,13168.307478679992,67.03927017000387,53576.75183544
2023-06-29,02:39:56.000,180,10985323,13325,0,1688006395,13168.273797130001,67.06041756000195,53576.76580968001
2023-06-29,02:39:57.000,180,10985353,13445,0,1688006396,13168.240115579996,67.13090886000282,53576.70991272
2023-06-29,02:39:58.000,180,10985272,13485,0,1688006397,13168.341160229997,67.1520562500009,53576.59113168
2023-06-29,02:39:59.000,180,10985322,13285,0,1688006398,13168.408523329992,67.15910538000026,53576.71689984001
2023-06-29,02:40:00.000,180,10985318,13325,0,1688006399,13168.523040599997,67.1520562500009,53576.73087408
2023-06-29,02:40:01.000,180,10985311,13365,0,1688006400,13168.502831669997,67.12385973000346,53576.68196424
2023-06-29,02:40:02.000,180,10985314,13285,0,1688006401,13168.597140010002,67.07451582000067,53576.674977120005
2023-06-29,02:40:03.000,180,10985328,13285,0,1688006402,13168.651030489993,67.06041756000195,53576.70991272
2023-06-29,02:40:04.000,180,10985341,13565,0,1688006403,13168.657766799988,67.07451582000067,53576.61908016001
2023-06-29,02:40:05.000,180,10985326,13325,0,1688006404,13168.651030489993,67.05336843000259,53576.60510592
2023-06-29,02:40:06.000,180,10985320,13165,0,1688006405,13168.725129899998,67.03927017000387,53576.57017032001
2023-06-29,02:40:07.000,180,10985324,13005,0,1688006406,13168.832910859994,67.0040245199998,53576.64702864001
2023-06-29,02:40:08.000,180,10985328,13205,0,1688006407,13168.907010269999,66.968778870003,53576.66100288
2023-06-29,02:40:09.000,180,10985327,13405,0,1688006408,13168.92048288999,66.9053367000015,53576.60510592
2023-06-29,02:40:10.000,180,10985323,13405,0,1688006409,13168.947428129999,66.91238583000086,53576.674977120005
2023-06-29,02:40:11.000,180,10985329,13445,0,1688006410,13168.94069181999,66.84894365999935,53576.64004152
2023-06-29,02:40:12.000,180,10985327,13405,0,1688006411,13168.90027395999,66.83484540000063,53576.58414456
2023-06-29,02:40:13.000,180,10985332,13405,0,1688006412,13168.947428129999,66.83484540000063,53576.58414456
2023-06-29,02:40:14.000,180,10985339,13405,0,1688006413,13169.035000159995,66.79959975000384,53576.626067280005
2023-06-29,02:40:15.000,180,10985305,13285,0,1688006414,13168.994582299994,66.79255062000448,53576.64004152
2023-06-29,02:40:16.000,180,10985325,13445,0,1688006415,13168.98784599,66.75025584000105,53576.64004152
2023-06-29,02:40:17.000,180,10985343,13365,0,1688006416,13169.04173646999,66.67976454000018,53576.64702864001
2023-06-29,02:40:18.000,180,10985335,13245,0,1688006417,13169.075418019995,66.66566628000146,53576.688951359996
2023-06-29,02:40:19.000,180,10985348,13245,0,1688006418,13169.095626949995,66.60927323999931,53576.674977120005
2023-06-29,02:40:20.000,180,10985340,13205,0,1688006419,13169.06194539999,66.61632236999867,53576.61209304
2023-06-29,02:40:21.000,180,10985348,13405,0,1688006420,13169.08215432999,66.57402759000252,53576.674977120005
2023-06-29,02:40:22.000,180,10985337,13405,0,1688006421,13169.06194539999,66.56697846000316,53576.556196080004
2023-06-29,02:40:23.000,180,10985331,13245,0,1688006422,13169.075418019995,66.57402759000252,53576.577157440006
2023-06-29,02:40:24.000,180,10985384,13285,0,1688006423,13169.10236325999,66.56697846000316,53576.57017032001
2023-06-29,02:40:25.000,180,10985314,13445,0,1688006424,13169.18993529,66.57402759000252,53576.556196080004
2023-06-29,02:40:26.000,180,10985320,13325,0,1688006425,13169.156253739995,66.56697846000316,53576.64702864001
2023-06-29,02:40:27.000,180,10985308,13325,0,1688006426,13169.14951743,66.58107672000187,53576.577157440006
2023-06-29,02:40:28.000,180,10985321,13325,0,1688006427,13169.115835879995,66.63746976000402,53576.53523472
2023-06-29,02:40:29.000,180,10985374,13525,0,1688006428,13169.16299004999,66.61632236999867,53576.54920896001
2023-06-29,02:40:30.000,180,10985317,13365,0,1688006429,13169.216880529995,66.62337149999803,53576.54920896001
2023-06-29,02:40:31.000,180,10985316,13405,0,1688006430,13169.16972636,66.6586171500021,53576.54920896001
2023-06-29,02:40:32.000,180,10985336,13525,0,1688006431,13169.23035315,66.67271541000082,53576.577157440006
2023-06-29,02:40:33.000,180,10985350,13365,0,1688006432,13169.257298389995,66.6586171500021,53576.64004152
2023-06-29,02:40:34.000,180,10985336,13325,0,1688006433,13169.25056208,66.6938627999989,53576.59811880001
2023-06-29,02:40:35.000,180,10985319,13325,0,1688006434,13169.237089459995,66.71501019000425,53576.54222184
2023-06-29,02:40:36.000,180,10985307,13605,0,1688006435,13169.257298389995,66.72205932000361,53576.48632488
2023-06-29,02:40:37.000,180,10985311,13525,0,1688006436,13169.237089459995,66.71501019000425,53576.52824760001
2023-06-29,02:40:38.000,180,10985386,13485,0,1688006437,13169.18993529,66.71501019000425,53576.493312
2023-06-29,02:40:39.000,180,10985293,13085,0,1688006438,13169.16299004999,66.75025584000105,53576.50029912001
2023-06-29,02:40:40.000,180,10985320,13245,0,1688006439,13169.25056208,66.72205932000361,53576.6330544
2023-06-29,02:40:41.000,180,10985294,13405,0,1688006440,13169.196671599995,66.71501019000425,53576.64702864001
2023-06-29,02:40:42.000,180,10985325,13085,0,1688006441,13169.18993529,66.70091192999826,53576.59811880001
2023-06-29,02:40:43.000,180,10985335,13405,0,1688006442,13169.21014422,66.65156802000274,53576.5631832
2023-06-29,02:40:44.000,180,10985326,13365,0,1688006443,13169.196671599995,66.65156802000274,53576.54222184
2023-06-29,02:40:45.000,180,10985315,13325,0,1688006444,13169.136044809995,66.58107672000187,53576.58414456
2023-06-29,02:40:46.000,180,10985286,13325,0,1688006445,13169.1293085,66.56697846000316,53576.51427336
2023-06-29,02:40:47.000,180,10985347,13485,0,1688006446,13169.115835879995,66.51763455000037,53576.521260479996
2023-06-29,02:40:48.000,180,10985282,13765,0,1688006447,13169.196671599995,66.50353629000165,53576.626067280005
2023-06-29,02:40:49.000,180,10985345,13085,0,1688006448,13169.21014422,66.4118976000027,53576.65401576
2023-06-29,02:40:50.000,180,10985349,13765,0,1688006449,13169.23035315,66.39075021000463,53576.59811880001
2023-06-29,02:40:51.000,180,10985334,13325,0,1688006450,13169.21014422,66.3132097800044,53576.61908016001
2023-06-29,02:40:52.000,180,10985318,13445,0,1688006451,13169.176462669995,66.30616064999776,53576.47235064
2023-06-29,02:40:53.000,180,10985344,13845,0,1688006452,13169.22361683999,66.25681674000225,53576.54222184
2023-06-29,02:40:54.000,180,10985365,13525,0,1688006453,13169.29097994,66.23566935000417,53576.59811880001
2023-06-29,02:40:55.000,180,10985301,13605,0,1688006454,13169.338134109996,66.24976761000289,53576.60510592
2023-06-29,02:40:56.000,180,10985353,13405,0,1688006455,13169.37181566,66.29206238999905,53576.48632488
2023-06-29,02:40:57.000,180,10985331,13245,0,1688006456,13169.486332929991,66.30616064999776,53576.57017032001
2023-06-29,02:40:58.000,180,10985308,13325,0,1688006457,13169.580641269997,66.3484554300012,53576.60510592
2023-06-29,02:40:59.000,180,10985332,13165,0,1688006458,13169.634531750002,66.3484554300012,53576.61209304
2023-06-29,02:41:00.000,180,10985308,13485,0,1688006459,13169.674949610002,66.43304499000078,53576.577157440006
2023-06-29,02:41:01.000,180,10985305,13165,0,1688006460,13169.722103779997,66.48238890000357,53576.5631832
2023-06-29,02:41:02.000,180,10985323,13405,0,1688006461,13169.823148429998,66.50353629000165,53576.507286240005
2023-06-29,02:41:03.000,180,10985322,13405,0,1688006462,13169.836621050003,66.58107672000187,53576.556196080004
2023-06-29,02:41:04.000,180,10985314,13525,0,1688006463,13169.930929389993,66.67976454000018,53576.61908016001
2023-06-29,02:41:05.000,180,10985282,13285,0,1688006464,13169.903984149998,66.70091192999826,53576.57017032001
2023-06-29,02:41:06.000,180,10985326,13605,0,1688006465,13169.971347249993,66.77140322999912,53576.58414456
2023-06-29,02:41:07.000,180,10985344,13245,0,1688006466,13170.058919279989,66.79959975000384,53576.6330544
2023-06-29,02:41:08.000,180,10985363,13365,0,1688006467,13170.072391899994,66.88418931000342,53576.64004152
2023-06-29,02:41:09.000,180,10985315,13285,0,1688006468,13170.038710349989,66.91943496000022,53576.59113168
2023-06-29,02:41:10.000,180,10985294,13165,0,1688006469,13170.092600829994,66.9405823499983,53576.58414456
2023-06-29,02:41:11.000,180,10985315,13405,0,1688006470,13170.13975499999,66.98287713000173,53576.66799000001
2023-06-29,02:41:12.000,180,10985319,13165,0,1688006471,13170.22732703,67.01107364999916,53576.61908016001
2023-06-29,02:41:13.000,180,10985304,13285,0,1688006472,13170.26774489,67.0040245199998,53576.66799000001
2023-06-29,02:41:14.000,180,10985303,13445,0,1688006473,13170.274481199995,67.0040245199998,53576.688951359996
2023-06-29,02:41:15.000,180,10985319,13405,0,1688006474,13170.314899059995,67.04631930000323,53576.70991272
2023-06-29,02:41:16.000,180,10985352,13685,0,1688006475,13170.30816275,67.04631930000323,53576.688951359996
2023-06-29,02:41:17.000,180,10985335,13525,0,1688006476,13170.294690129995,67.03927017000387,53576.674977120005
2023-06-29,02:41:18.000,180,10985326,13445,0,1688006477,13170.32837168,67.01107364999916,53576.73087408
2023-06-29,02:41:19.000,180,10985287,13325,0,1688006478,13170.34858061,66.968778870003,53576.7727968
2023-06-29,02:41:20.000,180,10985329,13365,0,1688006479,13170.36878954,66.968778870003,53576.8077324
2023-06-29,02:41:21.000,180,10985306,13405,0,1688006480,13170.32837168,66.97582800000237,53576.8077324
2023-06-29,02:41:22.000,180,10985307,13365,0,1688006481,13170.335107989995,66.968778870003,53576.793758160005
2023-06-29,02:41:23.000,180,10985360,13445,0,1688006482,13170.314899059995,66.96172974000365,53576.71689984001
2023-06-29,02:41:24.000,180,10985333,13325,0,1688006483,13170.32163536999,66.968778870003,53576.7727968
2023-06-29,02:41:25.000,180,10985333,13365,0,1688006484,13170.274481199995,66.95468061000429,53576.842668000005
2023-06-29,02:41:26.000,180,10985365,13445,0,1688006485,13170.314899059995,66.93353321999894,53576.842668000005
2023-06-29,02:41:27.000,180,10985320,13525,0,1688006486,13170.18690917,66.9053367000015,53576.8077324
2023-06-29,02:41:28.000,180,10985315,13365,0,1688006487,13170.314899059995,66.91238583000086,53576.912539200006
2023-06-29,02:41:29.000,180,10985328,13445,0,1688006488,13170.32837168,66.87714018000406,53576.89856496
2023-06-29,02:41:30.000,180,10985292,13245,0,1688006489,13170.28795382,66.88418931000342,53576.89856496
2023-06-29,02:41:31.000,180,10985347,13285,0,1688006490,13170.34858061,66.84189452999999,53576.89856496
2023-06-29,02:41:32.000,180,10985306,13445,0,1688006491,13170.28795382,66.85599278999871,53576.87061648
2023-06-29,02:41:33.000,180,10985355,13405,0,1688006492,13170.294690129995,66.82074714000191,53576.8776036
2023-06-29,02:41:34.000,180,10985304,13365,0,1688006493,13170.32163536999,66.76435409999976,53576.91952632
2023-06-29,02:41:35.000,180,10985331,13205,0,1688006494,13170.28795382,66.73615758000233,53576.95446192001
2023-06-29,02:41:36.000,180,10985330,13165,0,1688006495,13170.34858061,66.75025584000105,53576.97542328
2023-06-29,02:41:37.000,180,10985340,13405,0,1688006496,13170.254272269995,66.71501019000425,53576.961449040005
2023-06-29,02:41:38.000,180,10985321,13405,0,1688006497,13170.28795382,66.71501019000425,53576.96843616
2023-06-29,02:41:39.000,180,10985344,13605,0,1688006498,13170.26100857999,66.72910845000297,53576.98939752
2023-06-29,02:41:40.000,180,10985354,13165,0,1688006499,13170.234063339994,66.72910845000297,53576.99638464
2023-06-29,02:41:41.000,180,10985315,13325,0,1688006500,13170.173436549994,66.67976454000018,53576.8776036
2023-06-29,02:41:42.000,180,10985353,13405,0,1688006501,13170.166700239999,66.62337149999803,53576.86362936001
2023-06-29,02:41:43.000,180,10985366,13525,0,1688006502,13170.26100857999,66.61632236999867,53576.95446192001
2023-06-29,02:41:44.000,180,10985340,13485,0,1688006503,13170.26100857999,66.64451889000338,53576.94048768
2023-06-29,02:41:45.000,180,10985329,13245,0,1688006504,13170.193645479994,66.60222410999995,53576.87061648
2023-06-29,02:41:46.000,180,10985322,13285,0,1688006505,13170.18017285999,66.62337149999803,53576.86362936001
2023-06-29,02:41:47.000,180,10985338,13445,0,1688006506,13170.26100857999,66.59517498000059,53576.96843616
2023-06-29,02:41:48.000,180,10985354,13525,0,1688006507,13170.213854409994,66.63042063000466,53576.87061648
2023-06-29,02:41:49.000,180,10985324,13405,0,1688006508,13170.213854409994,66.59517498000059,53576.95446192001
2023-06-29,02:41:50.000,180,10985308,13445,0,1688006509,13170.234063339994,66.60222410999995,53576.93350056001
2023-06-29,02:41:51.000,180,10985304,13245,0,1688006510,13170.18690917,66.58812585000123,53576.89856496
2023-06-29,02:41:52.000,180,10985303,13405,0,1688006511,13170.254272269995,66.58812585000123,53576.891577840004
2023-06-29,02:41:53.000,180,10985355,13565,0,1688006512,13170.26100857999,66.57402759000252,53576.9474748
2023-06-29,02:41:54.000,180,10985300,13445,0,1688006513,13170.314899059995,66.5458310699978,53576.961449040005
2023-06-29,02:41:55.000,180,10985322,13245,0,1688006514,13170.28795382,66.53173280999908,53576.94048768
2023-06-29,02:41:56.000,180,10985320,13565,0,1688006515,13170.274481199995,66.5458310699978,53576.912539200006
2023-06-29,02:41:57.000,180,10985346,13365,0,1688006516,13170.294690129995,66.52468367999973,53576.89856496
2023-06-29,02:41:58.000,180,10985308,13445,0,1688006517,13170.30816275,66.48238890000357,53576.912539200006
2023-06-29,02:41:59.000,180,10985306,13285,0,1688006518,13170.28121750999,66.46124150999822,53576.9474748
2023-06-29,02:42:00.000,180,10985325,13525,0,1688006519,13170.32837168,66.49648716000229,53576.99638464
2023-06-29,02:42:01.000,180,10985354,13405,0,1688006520,13170.28795382,66.45419237999886,53576.93350056001
2023-06-29,02:42:02.000,180,10985338,13405,0,1688006521,13170.274481199995,66.48943803000293,53576.88459072001
2023-06-29,02:42:03.000,180,10985335,13245,0,1688006522,13170.24753596,66.4471432499995,53576.82869376
2023-06-29,02:42:04.000,180,10985276,13285,0,1688006523,13170.274481199995,66.41894673000206,53576.88459072001
2023-06-29,02:42:05.000,180,10985330,13205,0,1688006524,13170.294690129995,66.4118976000027,53576.91952632
2023-06-29,02:42:06.000,180,10985299,13285,0,1688006525,13170.28121750999,66.39779934000398,53576.793758160005
2023-06-29,02:42:07.000,180,10985360,13205,0,1688006526,13170.234063339994,66.36960281999927,53576.84965512
2023-06-29,02:42:08.000,180,10985292,13405,0,1688006527,13170.294690129995,66.4118976000027,53576.83568088001
2023-06-29,02:42:09.000,180,10985331,13085,0,1688006528,13170.36205322999,66.38370107999799,53576.891577840004
2023-06-29,02:42:10.000,180,10985329,13405,0,1688006529,13170.355316919995,66.39075021000463,53576.84965512
2023-06-29,02:42:11.000,180,10985341,13285,0,1688006530,13170.36205322999,66.39075021000463,53576.84965512
2023-06-29,02:42:12.000,180,10985318,13525,0,1688006531,13170.314899059995,66.39779934000398,53576.75882256
2023-06-29,02:42:13.000,180,10985328,13165,0,1688006532,13170.36878954,66.37665194999863,53576.73087408
2023-06-29,02:42:14.000,180,10985345,13525,0,1688006533,13170.46309787999,66.35550456000055,53576.8077324
2023-06-29,02:42:15.000,180,10985349,13605,0,1688006534,13170.44288894999,66.4118976000027,53576.8077324
2023-06-29,02:42:16.000,180,10985310,13445,0,1688006535,13170.42941633,66.38370107999799,53576.744848320006
2023-06-29,02:42:17.000,180,10985308,13445,0,1688006536,13170.51025205,66.3484554300012,53576.76580968001
2023-06-29,02:42:18.000,180,10985298,13365,0,1688006537,13170.584351459991,66.35550456000055,53576.856642239996
2023-06-29,02:42:19.000,180,10985349,13045,0,1688006538,13170.63150563,66.36960281999927,53576.8077324
2023-06-29,02:42:20.000,180,10985306,13245,0,1688006539,13170.6112967,66.36960281999927,53576.75183544
2023-06-29,02:42:21.000,180,10985324,13245,0,1688006540,13170.685396109991,66.3484554300012,53576.76580968001
2023-06-29,02:42:22.000,180,10985327,13365,0,1688006541,13170.665187179991,66.34140630000184,53576.6330544
2023-06-29,02:42:23.000,180,10985305,13525,0,1688006542,13170.665187179991,66.3484554300012,53576.70991272
2023-06-29,02:42:24.000,180,10985316,13405,0,1688006543,13170.759495519997,66.27796413000033,53576.77978392
2023-06-29,02:42:25.000,180,10985302,13365,0,1688006544,13170.786440759992,66.22862022000481,53576.73786120001
2023-06-29,02:42:26.000,180,10985341,13205,0,1688006545,13170.746022899992,66.24271848000353,53576.723886960004
2023-06-29,02:42:27.000,180,10985355,13605,0,1688006546,13170.705605039991,66.23566935000417,53576.68196424
2023-06-29,02:42:28.000,180,10985344,12925,0,1688006547,13170.705605039991,66.22157108999818,53576.68196424
2023-06-29,02:42:29.000,180,10985359,13165,0,1688006548,13170.712341350001,66.18632544000138,53576.66799000001
2023-06-29,02:42:30.000,180,10985294,13325,0,1688006549,13170.644978249991,66.12993239999923,53576.59113168
2023-06-29,02:42:31.000,180,10985352,13485,0,1688006550,13170.597824079996,66.11583414000052,53576.65401576
2023-06-29,02:42:32.000,180,10985302,13365,0,1688006551,13170.57087884,66.05944109999837,53576.64004152
2023-06-29,02:42:33.000,180,10985371,13085,0,1688006552,13170.557406219996,66.02419545000157,53576.6330544
2023-06-29,02:42:34.000,180,10985300,13125,0,1688006553,13170.597824079996,65.94665502000134,53576.64004152
2023-06-29,02:42:35.000,180,10985367,13365,0,1688006554,13170.51025205,65.90436023999791,53576.626067280005
2023-06-29,02:42:36.000,180,10985317,13405,0,1688006555,13170.46309787999,65.88321284999984,53576.6330544
2023-06-29,02:42:37.000,180,10985307,13485,0,1688006556,13170.36205322999,65.84796720000304,53576.52824760001
2023-06-29,02:42:38.000,180,10985311,13445,0,1688006557,13170.395734779995,65.81272154999897,53576.47235064
2023-06-29,02:42:39.000,180,10985336,13565,0,1688006558,13170.38899847,65.7563285100041,53576.47933776001
2023-06-29,02:42:40.000,180,10985318,13645,0,1688006559,13170.32837168,65.69993547000195,53576.458376400005
2023-06-29,02:42:41.000,180,10985311,13365,0,1688006560,13170.294690129995,65.62944417000108,53576.41645368
2023-06-29,02:42:42.000,180,10985285,13485,0,1688006561,13170.22732703,65.65059155999916,53576.37453096
2023-06-29,02:42:43.000,180,10985381,13445,0,1688006562,13170.234063339994,65.56600199999957,53576.39549232
2023-06-29,02:42:44.000,180,10985297,13485,0,1688006563,13170.166700239999,65.53075635000278,53576.38151808001
2023-06-29,02:42:45.000,180,10985306,13525,0,1688006564,13170.2071181,65.53780548000213,53576.37453096
2023-06-29,02:42:46.000,180,10985362,13485,0,1688006565,13170.106073449999,65.53075635000278,53576.26972416
2023-06-29,02:42:47.000,180,10985260,13325,0,1688006566,13170.099337139989,65.50255982999806,53576.26972416
2023-06-29,02:42:48.000,180,10985280,13485,0,1688006567,13170.153227619994,65.48141243999999,53576.31164688001
2023-06-29,02:42:49.000,180,10985301,13365,0,1688006568,13170.13975499999,65.46026505000191,53576.27671128
2023-06-29,02:42:50.000,180,10985261,13285,0,1688006569,13170.099337139989,65.41092113999912,53576.28369840001
2023-06-29,02:42:51.000,180,10985398,13325,0,1688006570,13170.092600829994,65.36862636000296,53576.22780144
2023-06-29,02:42:52.000,180,10985295,13325,0,1688006571,13170.018501419989,65.38272462000168,53576.19985296
2023-06-29,02:42:53.000,180,10985314,13445,0,1688006572,13170.025237729998,65.3968228800004,53576.20684008
2023-06-29,02:42:54.000,180,10985299,13485,0,1688006573,13170.011765109994,65.38272462000168,53576.185878719996
2023-06-29,02:42:55.000,180,10985307,13445,0,1688006574,13170.018501419989,65.41092113999912,53576.14395600001
2023-06-29,02:42:56.000,180,10985316,13925,0,1688006575,13169.998292489989,65.43206853000447,53576.13696888
2023-06-29,02:42:57.000,180,10985297,13605,0,1688006576,13169.957874629989,65.43206853000447,53576.14395600001
2023-06-29,02:42:58.000,180,10985326,13485,0,1688006577,13169.971347249993,65.43206853000447,53576.13696888
2023-06-29,02:42:59.000,180,10985300,13405,0,1688006578,13169.991556179993,65.44616679000319,53576.074084800006
2023-06-29,02:43:00.000,180,10985305,13205,0,1688006579,13169.890511529993,65.47436331000063,53576.08107192
2023-06-29,02:43:01.000,180,10985312,13405,0,1688006580,13169.863566289998,65.46026505000191,53576.02517496001
2023-06-29,02:43:02.000,180,10985294,13405,0,1688006581,13169.850093669993,65.5096089600047,53576.018187839996
2023-06-29,02:43:03.000,180,10985317,13485,0,1688006582,13169.762521639997,65.50255982999806,53575.98325224
2023-06-29,02:43:04.000,180,10985273,13445,0,1688006583,13169.769257949993,65.46731418000127,53575.89241968
2023-06-29,02:43:05.000,180,10985296,13285,0,1688006584,13169.823148429998,65.48141243999999,53576.018187839996
2023-06-29,02:43:06.000,180,10985311,13325,0,1688006585,13169.802939499998,65.4955106999987,53576.004213600005
2023-06-29,02:43:07.000,180,10985323,13565,0,1688006586,13169.762521639997,65.52370722000342,53575.885432560004
2023-06-29,02:43:08.000,180,10985307,13725,0,1688006587,13169.641268059997,65.50255982999806,53575.80857424001
2023-06-29,02:43:09.000,180,10985319,13645,0,1688006588,13169.735576400002,65.55895287000021,53575.81556136
2023-06-29,02:43:10.000,180,10985352,13365,0,1688006589,13169.735576400002,65.51665809000406,53575.850496959996
2023-06-29,02:43:11.000,180,10985321,13285,0,1688006590,13169.648004369992,65.52370722000342,53575.717741680004
2023-06-29,02:43:12.000,180,10985325,13285,0,1688006591,13169.681685919997,65.5096089600047,53575.668831840005
2023-06-29,02:43:13.000,180,10985347,13445,0,1688006592,13169.715367470002,65.48141243999999,53575.80158712
2023-06-29,02:43:14.000,180,10985328,13525,0,1688006593,13169.701894849997,65.46026505000191,53575.76665152
2023-06-29,02:43:15.000,180,10985335,13245,0,1688006594,13169.735576400002,65.46731418000127,53575.69678032
2023-06-29,02:43:16.000,180,10985289,13005,0,1688006595,13169.722103779997,65.46026505000191,53575.7247288
2023-06-29,02:43:17.000,180,10985368,13205,0,1688006596,13169.735576400002,65.46731418000127,53575.68280608001
2023-06-29,02:43:18.000,180,10985307,13245,0,1688006597,13169.701894849997,65.45321592000255,53575.57799928
2023-06-29,02:43:19.000,180,10985312,13245,0,1688006598,13169.762521639997,65.41092113999912,53575.60594776
2023-06-29,02:43:20.000,180,10985317,13245,0,1688006599,13169.775994260002,65.43206853000447,53575.64088336001
2023-06-29,02:43:21.000,180,10985361,13365,0,1688006600,13169.789466879993,65.42501939999784,53575.53607656
2023-06-29,02:43:22.000,180,10985317,13245,0,1688006601,13169.802939499998,65.41797026999848,53575.56402504001
2023-06-29,02:43:23.000,180,10985403,13365,0,1688006602,13169.856829979988,65.41797026999848,53575.59896064
2023-06-29,02:43:24.000,180,10985327,13285,0,1688006603,13169.856829979988,65.41797026999848,53575.501140960005
2023-06-29,02:43:25.000,180,10985335,13405,0,1688006604,13169.823148429998,65.43911766000383,53575.44524400001
2023-06-29,02:43:26.000,180,10985317,13245,0,1688006605,13169.829884739993,65.41797026999848,53575.403321280006
2023-06-29,02:43:27.000,180,10985350,13085,0,1688006606,13169.877038909988,65.46026505000191,53575.53607656
2023-06-29,02:43:28.000,180,10985334,13405,0,1688006607,13169.890511529993,65.46026505000191,53575.41729552
2023-06-29,02:43:29.000,180,10985342,13165,0,1688006608,13169.883775219998,65.41797026999848,53575.45921824
2023-06-29,02:43:30.000,180,10985313,13085,0,1688006609,13169.991556179993,65.43206853000447,53575.53607656
2023-06-29,02:43:31.000,180,10985246,13445,0,1688006610,13170.038710349989,65.46026505000191,53575.452231120005
2023-06-29,02:43:32.000,180,10985309,13245,0,1688006611,13170.005028799998,65.46731418000127,53575.38934704
2023-06-29,02:43:33.000,180,10985287,13525,0,1688006612,13170.005028799998,65.52370722000342,53575.382359920004
2023-06-29,02:43:34.000,180,10985338,13525,0,1688006613,13170.052182969994,65.45321592000255,53575.37537280001
2023-06-29,02:43:35.000,180,10985323,13245,0,1688006614,13170.072391899994,65.55895287000021,53575.29152736
2023-06-29,02:43:36.000,180,10985316,13125,0,1688006615,13170.13975499999,65.55190374000085,53575.333450080005
2023-06-29,02:43:37.000,180,10985311,13405,0,1688006616,13170.193645479994,65.58010025999829,53575.333450080005
2023-06-29,02:43:38.000,180,10985346,13245,0,1688006617,13170.133018689994,65.58714938999765,53575.24261752
2023-06-29,02:43:39.000,180,10985284,13485,0,1688006618,13170.166700239999,65.6435424299998,53575.235630400006
2023-06-29,02:43:40.000,180,10985352,13325,0,1688006619,13170.22732703,65.65764068999852,53575.24261752
2023-06-29,02:43:41.000,180,10985372,13205,0,1688006620,13170.24079964999,65.69993547000195,53575.333450080005
2023-06-29,02:43:42.000,180,10985339,13485,0,1688006621,13170.294690129995,65.7069846000013,53575.3404372
2023-06-29,02:43:43.000,180,10985310,13565,0,1688006622,13170.32837168,65.7069846000013,53575.31248872
2023-06-29,02:43:44.000,180,10985315,13245,0,1688006623,13170.42268001999,65.72108286000002,53575.31947584
2023-06-29,02:43:45.000,180,10985321,13565,0,1688006624,13170.42268001999,65.77042677000281,53575.25659176001
2023-06-29,02:43:46.000,180,10985311,13485,0,1688006625,13170.476570499995,65.74927938000474,53575.26357888
2023-06-29,02:43:47.000,180,10985333,13325,0,1688006626,13170.496779429996,65.74927938000474,53575.235630400006
2023-06-29,02:43:48.000,180,10985349,13405,0,1688006627,13170.557406219996,65.72108286000002,53575.165759200005
2023-06-29,02:43:49.000,180,10985325,13405,0,1688006628,13170.577615149996,65.77042677000281,53575.19370768
2023-06-29,02:43:50.000,180,10985332,13285,0,1688006629,13170.55066991,65.7563285100041,53575.095888
2023-06-29,02:43:51.000,180,10985275,13205,0,1688006630,13170.618033009996,65.76337764000345,53575.08191376
2023-06-29,02:43:52.000,180,10985310,13205,0,1688006631,13170.793177070002,65.79157416000089,53575.165759200005
2023-06-29,02:43:53.000,180,10985317,13485,0,1688006632,13170.799913379997,65.77747590000217,53575.12383648
2023-06-29,02:43:54.000,180,10985302,13605,0,1688006633,13170.887485409992,65.7563285100041,53575.15178496
2023-06-29,02:43:55.000,180,10985327,13165,0,1688006634,13170.948112199992,65.79157416000089,53575.13781072001
2023-06-29,02:43:56.000,180,10985347,13645,0,1688006635,13171.042420539998,65.77042677000281,53575.10986224001
2023-06-29,02:43:57.000,180,10985296,13165,0,1688006636,13171.103047329998,65.77042677000281,53575.095888
2023-06-29,02:43:58.000,180,10985296,13365,0,1688006637,13171.109783639993,65.7563285100041,53575.0260168
2023-06-29,02:43:59.000,180,10985299,13285,0,1688006638,13171.231037219994,65.77747590000217,53575.08191376
2023-06-29,02:44:00.000,180,10985327,13765,0,1688006639,13171.352290799994,65.72813198999938,53575.10986224001
2023-06-29,02:44:01.000,180,10985336,13565,0,1688006640,13171.40618128,65.72108286000002,53575.095888
2023-06-29,02:44:02.000,180,10985321,13165,0,1688006641,13171.50048961999,65.69993547000195,53575.067939520006
2023-06-29,02:44:03.000,180,10985318,13565,0,1688006642,13171.58806165,65.69993547000195,53575.07492664
2023-06-29,02:44:04.000,180,10985317,13405,0,1688006643,13171.58132533999,65.65059155999916,53574.99108120001
2023-06-29,02:44:05.000,180,10985284,13565,0,1688006644,13171.675633679995,65.66468981999788,53575.03300392
2023-06-29,02:44:06.000,180,10985350,13445,0,1688006645,13171.72952416,65.63649330000044,53574.92121000001
2023-06-29,02:44:07.000,180,10985338,13405,0,1688006646,13171.736260469996,65.6435424299998,53574.92819712
2023-06-29,02:44:08.000,180,10985385,13485,0,1688006647,13171.877722979996,65.608296780003,53575.01204256001
2023-06-29,02:44:09.000,180,10985310,13405,0,1688006648,13171.938349769996,65.58714938999765,53575.03999104001
2023-06-29,02:44:10.000,180,10985311,13325,0,1688006649,13171.998976559997,65.57305112999893,53574.98409408
2023-06-29,02:44:11.000,180,10985296,13565,0,1688006650,13172.032658110002,65.53075635000278,53575.00505544
2023-06-29,02:44:12.000,180,10985299,13245,0,1688006651,13172.025921799992,65.48141243999999,53574.90723576
2023-06-29,02:44:13.000,180,10985287,13325,0,1688006652,13172.079812279997,65.47436331000063,53574.97011984001
2023-06-29,02:44:14.000,180,10985318,13125,0,1688006653,13172.153911690002,65.43206853000447,53575.03999104001
2023-06-29,02:44:15.000,180,10985305,13405,0,1688006654,13172.234747410002,65.3968228800004,53575.07492664
2023-06-29,02:44:16.000,180,10985310,13445,0,1688006655,13172.254956340003,65.3615772300036,53575.0260168
2023-06-29,02:44:17.000,180,10985309,13285,0,1688006656,13172.261692649998,65.31223332000081,53575.046978160004
2023-06-29,02:44:18.000,180,10985315,13365,0,1688006657,13172.356000989988,65.2487911499993,53575.13781072001
2023-06-29,02:44:19.000,180,10985353,13445,0,1688006658,13172.389682539993,65.22059463000187,53575.07492664
2023-06-29,02:44:20.000,180,10985327,13245,0,1688006659,13172.430100399994,65.17125071999908,53575.10986224001
2023-06-29,02:44:21.000,180,10985354,13605,0,1688006660,13172.403155159998,65.15715246000036,53575.06095240001
2023-06-29,02:44:22.000,180,10985283,13605,0,1688006661,13172.423364089998,65.0866611599995,53575.01204256001
2023-06-29,02:44:23.000,180,10985288,13325,0,1688006662,13172.477254569989,65.04436638000334,53575.03999104001
2023-06-29,02:44:24.000,180,10985350,13485,0,1688006663,13172.551353979994,64.98797334000119,53575.116849360005
2023-06-29,02:44:25.000,180,10985331,13605,0,1688006664,13172.564826599999,64.96682595000311,53575.08890088001
2023-06-29,02:44:26.000,180,10985315,13125,0,1688006665,13172.57829921999,64.91043291000096,53575.03999104001
2023-06-29,02:44:27.000,180,10985313,13365,0,1688006666,13172.591771839994,64.9033837800016,53575.14479784
2023-06-29,02:44:28.000,180,10985307,13485,0,1688006667,13172.62545339,64.87518726000417,53575.165759200005
2023-06-29,02:44:29.000,180,10985334,13765,0,1688006668,13172.632189699994,64.86813813000481,53575.15877208001
2023-06-29,02:44:30.000,180,10985311,13485,0,1688006669,13172.652398629994,64.8046959600033,53575.14479784
2023-06-29,02:44:31.000,180,10985329,13565,0,1688006670,13172.61871707999,64.8399416100001,53575.116849360005
2023-06-29,02:44:32.000,180,10985330,13045,0,1688006671,13172.64566232,64.79059770000458,53575.13781072001
2023-06-29,02:44:33.000,180,10985329,13485,0,1688006672,13172.73997065999,64.8046959600033,53575.17274632
2023-06-29,02:44:34.000,180,10985297,13445,0,1688006673,13172.78712483,64.78354856999795,53575.22165616
2023-06-29,02:44:35.000,180,10985328,13525,0,1688006674,13172.73997065999,64.81879422000202,53575.15178496
2023-06-29,02:44:36.000,180,10985297,13565,0,1688006675,13172.672607559995,64.8046959600033,53575.046978160004
2023-06-29,02:44:37.000,180,10985301,13325,0,1688006676,13172.713025419995,64.82584335000138,53575.116849360005
2023-06-29,02:44:38.000,180,10985314,13165,0,1688006677,13172.80733376,64.83289248000074,53575.08890088001
2023-06-29,02:44:39.000,180,10985281,13485,0,1688006678,13172.78038851999,64.85403986999881,53575.12383648
2023-06-29,02:44:40.000,180,10985321,13525,0,1688006679,13172.834278999995,64.86813813000481,53575.15877208001
2023-06-29,02:44:41.000,180,10985315,13565,0,1688006680,13172.834278999995,64.88928552000289,53575.2006948
2023-06-29,02:44:42.000,180,10985333,13325,0,1688006681,13172.86122423999,64.86813813000481,53575.07492664
2023-06-29,02:44:43.000,180,10985305,13245,0,1688006682,13172.854487929995,64.91748204000032,53575.15877208001
2023-06-29,02:44:44.000,180,10985276,13605,0,1688006683,13172.88143316999,64.92453116999968,53575.12383648
2023-06-29,02:44:45.000,180,10985322,13605,0,1688006684,13172.90164209999,64.91748204000032,53575.095888
2023-06-29,02:44:46.000,180,10985302,13645,0,1688006685,13172.92185102999,64.98092421000183,53575.116849360005
2023-06-29,02:44:47.000,180,10985291,13405,0,1688006686,13172.84775162,64.98797334000119,53575.08890088001
2023-06-29,02:44:48.000,180,10985316,13205,0,1688006687,13172.94205995999,64.97387508000247,53575.14479784
2023-06-29,02:44:49.000,180,10985315,13325,0,1688006688,13173.002686749991,64.9527276900044,53575.13781072001
2023-06-29,02:44:50.000,180,10985317,13565,0,1688006689,13173.056577229996,64.99502247000055,53575.1308236
2023-06-29,02:44:51.000,180,10985322,13325,0,1688006690,13173.016159369996,64.99502247000055,53575.1308236
2023-06-29,02:44:52.000,180,10985316,13285,0,1688006691,13173.002686749991,65.02321898999799,53575.03999104001
2023-06-29,02:44:53.000,180,10985325,13325,0,1688006692,13172.98921413,65.00912072999927,53575.12383648
2023-06-29,02:44:54.000,180,10985333,13405,0,1688006693,13173.056577229996,64.99502247000055,53575.116849360005
2023-06-29,02:44:55.000,180,10985358,13565,0,1688006694,13173.110467710001,65.03026812000462,53575.08191376
2023-06-29,02:44:56.000,180,10985324,13525,0,1688006695,13173.063313539991,65.03731725000398,53575.067939520006
2023-06-29,02:44:57.000,180,10985339,13365,0,1688006696,13173.070049850001,65.05846464000206,53575.10287512
2023-06-29,02:44:58.000,180,10985379,13245,0,1688006697,13173.144149259992,65.07256290000078,53575.116849360005
2023-06-29,02:44:59.000,180,10985353,13565,0,1688006698,13173.110467710001,65.09371028999885,53575.1308236
2023-06-29,02:45:00.000,180,10985354,13365,0,1688006699,13173.123940329991,65.14305420000164,53575.10287512
2023-06-29,02:45:01.000,180,10985288,13005,0,1688006700,13173.056577229996,65.1148576800042,53575.05396528
2023-06-29,02:45:02.000,180,10985356,13525,0,1688006701,13173.063313539991,65.12895594000292,53575.046978160004
2023-06-29,02:45:03.000,180,10985318,13565,0,1688006702,13173.123940329991,65.1148576800042,53575.116849360005
2023-06-29,02:45:04.000,180,10985335,13445,0,1688006703,13173.063313539991,65.150103330001,53575.14479784
2023-06-29,02:45:05.000,180,10985339,13365,0,1688006704,13173.016159369996,65.150103330001,53575.06095240001
2023-06-29,02:45:06.000,180,10985322,13685,0,1688006705,13172.98247781999,65.15715246000036,53575.01204256001
2023-06-29,02:45:07.000,180,10985289,13565,0,1688006706,13173.04984092,65.16420158999972,53575.14479784
2023-06-29,02:45:08.000,180,10985358,13325,0,1688006707,13173.022895679991,65.16420158999972,53575.03999104001
2023-06-29,02:45:09.000,180,10985328,13365,0,1688006708,13173.016159369996,65.1853489799978,53575.08191376
2023-06-29,02:45:10.000,180,10985333,13565,0,1688006709,13172.975741509996,65.23469289000059,53575.01204256001
2023-06-29,02:45:11.000,180,10985302,13565,0,1688006710,13172.874696859995,65.1853489799978,53574.96313272
2023-06-29,02:45:12.000,180,10985278,13645,0,1688006711,13172.86122423999,65.20649637000315,53574.99108120001
2023-06-29,02:45:13.000,180,10985343,13405,0,1688006712,13172.86122423999,65.19239811000443,53575.05396528
2023-06-29,02:45:14.000,180,10985351,13365,0,1688006713,13172.80733376,65.21354550000251,53575.05396528
2023-06-29,02:45:15.000,180,10985322,13405,0,1688006714,13172.76017958999,65.1853489799978,53575.05396528
2023-06-29,02:45:16.000,180,10985372,13005,0,1688006715,13172.70628911,65.2487911499993,53574.8862744
2023-06-29,02:45:17.000,180,10985341,13245,0,1688006716,13172.64566232,65.24174201999995,53574.94217136001
2023-06-29,02:45:18.000,180,10985346,13285,0,1688006717,13172.66587125,65.19944724000379,53574.92121000001
2023-06-29,02:45:19.000,180,10985303,13285,0,1688006718,13172.605244459999,65.19944724000379,53574.9561456
2023-06-29,02:45:20.000,180,10985328,13165,0,1688006719,13172.64566232,65.1853489799978,53574.998068320005
2023-06-29,02:45:21.000,180,10985322,13485,0,1688006720,13172.531145049994,65.19239811000443,53574.92121000001
2023-06-29,02:45:22.000,180,10985310,13605,0,1688006721,13172.551353979994,65.1853489799978,53574.91422288
2023-06-29,02:45:23.000,180,10985353,13565,0,1688006722,13172.477254569989,65.17125071999908,53574.98409408
2023-06-29,02:45:24.000,180,10985289,13125,0,1688006723,13172.497463499989,65.16420158999972,53574.8862744
2023-06-29,02:45:25.000,180,10985347,13005,0,1688006724,13172.470518259994,65.17829984999844,53574.93518424
2023-06-29,02:45:26.000,180,10985336,13245,0,1688006725,13172.356000989988,65.17125071999908,53574.781467600005
2023-06-29,02:45:27.000,180,10985299,13485,0,1688006726,13172.315583129988,65.13600507000228,53574.90723576
2023-06-29,02:45:28.000,180,10985333,13325,0,1688006727,13172.376209919988,65.10075941999821,53574.97011984001
2023-06-29,02:45:29.000,180,10985319,13285,0,1688006728,13172.335792059988,65.09371028999885,53575.046978160004
2023-06-29,02:45:30.000,180,10985345,13165,0,1688006729,13172.315583129988,65.10780855000485,53575.00505544
2023-06-29,02:45:31.000,180,10985358,13405,0,1688006730,13172.275165270003,65.05846464000206,53574.97011984001
2023-06-29,02:45:32.000,180,10985353,13325,0,1688006731,13172.160647999997,65.07961203000013,53574.900248640006
2023-06-29,02:45:33.000,180,10985336,13445,0,1688006732,13172.147175379992,65.05846464000206,53574.86531304
2023-06-29,02:45:34.000,180,10985311,13365,0,1688006733,13172.174120620002,65.09371028999885,53574.86531304
2023-06-29,02:45:35.000,180,10985338,13245,0,1688006734,13172.120230139997,65.07256290000078,53574.84435168001
2023-06-29,02:45:36.000,180,10985301,13365,0,1688006735,13172.012449180002,65.05846464000206,53574.83736456
2023-06-29,02:45:37.000,180,10985317,13445,0,1688006736,13172.032658110002,65.04436638000334,53574.83736456
2023-06-29,02:45:38.000,180,10985290,13565,0,1688006737,13172.039394419997,65.06551377000142,53574.84435168001
2023-06-29,02:45:39.000,180,10985360,13485,0,1688006738,13171.972031320001,65.0514155100027,53574.84435168001
2023-06-29,02:45:40.000,180,10985329,13325,0,1688006739,13171.958558699997,65.0866611599995,53574.8164032
2023-06-29,02:45:41.000,180,10985312,13405,0,1688006740,13171.945086079992,65.09371028999885,53574.89326152001
2023-06-29,02:45:42.000,180,10985324,13285,0,1688006741,13171.891195600001,65.10075941999821,53574.76050624
2023-06-29,02:45:43.000,180,10985296,13245,0,1688006742,13171.870986670001,65.10780855000485,53574.830377440005
2023-06-29,02:45:44.000,180,10985342,13365,0,1688006743,13171.877722979996,65.12190681000357,53574.89326152001
2023-06-29,02:45:45.000,180,10985313,13325,0,1688006744,13171.857514049996,65.15715246000036,53574.879287280004
2023-06-29,02:45:46.000,180,10985338,13405,0,1688006745,13171.891195600001,65.150103330001,53574.89326152001
2023-06-29,02:45:47.000,180,10985370,13645,0,1688006746,13171.79015095,65.16420158999972,53574.80941608
2023-06-29,02:45:48.000,180,10985344,13445,0,1688006747,13171.756469399996,65.16420158999972,53574.80242896001
2023-06-29,02:45:49.000,180,10985381,13445,0,1688006748,13171.695842609995,65.1148576800042,53574.732557760006
2023-06-29,02:45:50.000,180,10985320,13325,0,1688006749,13171.716051539996,65.17125071999908,53574.78845472
2023-06-29,02:45:51.000,180,10985336,13165,0,1688006750,13171.635215819995,65.17125071999908,53574.73954488
2023-06-29,02:45:52.000,180,10985329,13485,0,1688006751,13171.64195212999,65.21354550000251,53574.75351912001
2023-06-29,02:45:53.000,180,10985335,13485,0,1688006752,13171.66889737,65.17125071999908,53574.80941608
2023-06-29,02:45:54.000,180,10985304,13365,0,1688006753,13171.62174319999,65.14305420000164,53574.79544184
2023-06-29,02:45:55.000,180,10985307,13565,0,1688006754,13171.62174319999,65.10780855000485,53574.8164032
2023-06-29,02:45:56.000,180,10985334,13245,0,1688006755,13171.56111640999,65.13600507000228,53574.732557760006
2023-06-29,02:45:57.000,180,10985325,13405,0,1688006756,13171.56785272,65.12895594000292,53574.76749336
2023-06-29,02:45:58.000,180,10985350,13445,0,1688006757,13171.50048961999,65.1148576800042,53574.732557760006
2023-06-29,02:45:59.000,180,10985331,13485,0,1688006758,13171.493753309995,65.09371028999885,53574.78845472
2023-06-29,02:46:00.000,180,10985306,13365,0,1688006759,13171.52069854999,65.09371028999885,53574.8164032
2023-06-29,02:46:01.000,180,10985322,13245,0,1688006760,13171.473544379995,65.04436638000334,53574.75351912001
2023-06-29,02:46:02.000,180,10985356,13165,0,1688006761,13171.433126519994,65.05846464000206,53574.69762216
2023-06-29,02:46:03.000,180,10985332,13445,0,1688006762,13171.44659914,65.02321898999799,53574.68364792001
2023-06-29,02:46:04.000,180,10985278,13445,0,1688006763,13171.44659914,65.00207159999991,53574.711596400004
2023-06-29,02:46:05.000,180,10985314,13645,0,1688006764,13171.43986282999,64.98092421000183,53574.66967368
2023-06-29,02:46:06.000,180,10985311,13525,0,1688006765,13171.365763419999,64.95977682000375,53574.59281536
2023-06-29,02:46:07.000,180,10985313,13205,0,1688006766,13171.291664009994,64.91043291000096,53574.55787976001
2023-06-29,02:46:08.000,180,10985332,13165,0,1688006767,13171.372499729994,64.91043291000096,53574.62775096
2023-06-29,02:46:09.000,180,10985320,13285,0,1688006768,13171.365763419999,64.88223639000353,53574.64871232
2023-06-29,02:46:10.000,180,10985320,13645,0,1688006769,13171.325345559999,64.86813813000481,53574.66967368
2023-06-29,02:46:11.000,180,10985365,13605,0,1688006770,13171.305136629999,64.79764683000394,53574.6417252
2023-06-29,02:46:12.000,180,10985329,13365,0,1688006771,13171.231037219994,64.79764683000394,53574.59980248
2023-06-29,02:46:13.000,180,10985349,13565,0,1688006772,13171.251246149994,64.73420466000243,53574.58582824001
2023-06-29,02:46:14.000,180,10985319,13565,0,1688006773,13171.264718769999,64.691909879999,53574.613776720005
2023-06-29,02:46:15.000,180,10985303,13325,0,1688006774,13171.271455079994,64.67076249000093,53574.564866880006
2023-06-29,02:46:16.000,180,10985374,13405,0,1688006775,13171.244509839998,64.62846771000477,53574.55089264
2023-06-29,02:46:17.000,180,10985320,13405,0,1688006776,13171.190619359993,64.5932220600007,53574.57884112
2023-06-29,02:46:18.000,180,10985323,13765,0,1688006777,13171.224300909998,64.57207467000262,53574.62775096
2023-06-29,02:46:19.000,180,10985387,13525,0,1688006778,13171.197355669989,64.53682901999855,53574.62775096
2023-06-29,02:46:20.000,180,10985341,13285,0,1688006779,13171.197355669989,64.4945342400024,53574.571854
2023-06-29,02:46:21.000,180,10985304,13365,0,1688006780,13171.190619359993,64.41699381000217,53574.59980248
2023-06-29,02:46:22.000,180,10985295,13285,0,1688006781,13171.129992569993,64.41699381000217,53574.564866880006
2023-06-29,02:46:23.000,180,10985297,13325,0,1688006782,13171.177146739989,64.41699381000217,53574.52294416
2023-06-29,02:46:24.000,180,10985330,13405,0,1688006783,13171.129992569993,64.38879729000473,53574.63473808001
2023-06-29,02:46:25.000,180,10985338,13325,0,1688006784,13171.204091979998,64.39584642000409,53574.66967368
2023-06-29,02:46:26.000,180,10985322,13525,0,1688006785,13171.156937809988,64.31830599000386,53574.64871232
2023-06-29,02:46:27.000,180,10985353,13085,0,1688006786,13171.129992569993,64.33240425000258,53574.53691840001
2023-06-29,02:46:28.000,180,10985357,13445,0,1688006787,13171.116519949988,64.30420772999787,53574.52294416
2023-06-29,02:46:29.000,180,10985332,13285,0,1688006788,13171.129992569993,64.29715859999851,53574.53691840001
2023-06-29,02:46:30.000,180,10985308,13285,0,1688006789,13171.109783639993,64.28306033999979,53574.55787976001
2023-06-29,02:46:31.000,180,10985328,13685,0,1688006790,13171.055893160003,64.28306033999979,53574.52294416
2023-06-29,02:46:32.000,180,10985309,13085,0,1688006791,13171.076102089988,64.29010946999915,53574.52294416
2023-06-29,02:46:33.000,180,10985324,13085,0,1688006792,13171.143465189998,64.25486382000236,53574.60678960001
2023-06-29,02:46:34.000,180,10985301,13365,0,1688006793,13171.129992569993,64.21961816999828,53574.613776720005
2023-06-29,02:46:35.000,180,10985342,13285,0,1688006794,13171.096311019988,64.21256903999893,53574.60678960001
2023-06-29,02:46:36.000,180,10985327,13365,0,1688006795,13171.028947919993,64.21961816999828,53574.55787976001
2023-06-29,02:46:37.000,180,10985371,13285,0,1688006796,13171.028947919993,64.1984707800002,53574.613776720005
2023-06-29,02:46:38.000,180,10985319,13645,0,1688006797,13171.062629469998,64.19142165000085,53574.571854
2023-06-29,02:46:39.000,180,10985319,13405,0,1688006798,13171.035684230003,64.12797947999934,53574.571854
2023-06-29,02:46:40.000,180,10985294,13325,0,1688006799,13171.049156849993,64.12093034999998,53574.571854
2023-06-29,02:46:41.000,180,10985359,13245,0,1688006800,13171.035684230003,64.11388122000062,53574.55787976001
2023-06-29,02:46:42.000,180,10985308,13165,0,1688006801,13170.995266370002,64.06453730999783,53574.48800856001
2023-06-29,02:46:43.000,180,10985343,13285,0,1688006802,13171.028947919993,64.01519340000232,53574.55089264
2023-06-29,02:46:44.000,180,10985321,13405,0,1688006803,13170.995266370002,64.02929166000104,53574.494995680005
2023-06-29,02:46:45.000,180,10985331,13485,0,1688006804,13171.008738989993,63.97289861999889,53574.5019828
2023-06-29,02:46:46.000,180,10985321,13645,0,1688006805,13170.975057440002,63.95880036000017,53574.47403432
2023-06-29,02:46:47.000,180,10985286,13405,0,1688006806,13170.988530059993,63.93060384000273,53574.48102144
2023-06-29,02:46:48.000,180,10985358,13365,0,1688006807,13171.062629469998,63.909456450004654,53574.52294416
2023-06-29,02:46:49.000,180,10985300,13365,0,1688006808,13171.096311019988,63.87421080000058,53574.564866880006
2023-06-29,02:46:50.000,180,10985310,13525,0,1688006809,13171.022211609998,63.860112540001865,53574.51595704001
2023-06-29,02:46:51.000,180,10985336,13165,0,1688006810,13171.015475300002,63.83896515000379,53574.48800856001
2023-06-29,02:46:52.000,180,10985330,13205,0,1688006811,13171.042420539998,63.83191602000443,53574.47403432
2023-06-29,02:46:53.000,180,10985298,13245,0,1688006812,13171.069365779993,63.810768629999075,53574.53691840001
2023-06-29,02:46:54.000,180,10985322,13285,0,1688006813,13171.096311019988,63.77552298000228,53574.52294416
2023-06-29,02:46:55.000,180,10985333,13405,0,1688006814,13171.049156849993,63.76847385000292,53574.5019828
2023-06-29,02:46:56.000,180,10985311,13485,0,1688006815,13171.082838399998,63.76142472000356,53574.50896992001
2023-06-29,02:46:57.000,180,10985348,13005,0,1688006816,13171.062629469998,63.72617906999949,53574.494995680005
2023-06-29,02:46:58.000,180,10985303,13605,0,1688006817,13171.049156849993,63.70503168000141,53574.52993128
2023-06-29,02:46:59.000,180,10985369,13285,0,1688006818,13171.096311019988,63.676835160003975,53574.52294416
2023-06-29,02:47:00.000,180,10985323,13365,0,1688006819,13171.082838399998,63.65568776999862,53574.45307296
2023-06-29,02:47:01.000,180,10985317,13445,0,1688006820,13171.082838399998,63.634540380000544,53574.446085840005
2023-06-29,02:47:02.000,180,10985364,13365,0,1688006821,13171.062629469998,63.60634386000311,53574.446085840005
2023-06-29,02:47:03.000,180,10985301,13205,0,1688006822,13171.002002679998,63.59929473000375,53574.41813736001
2023-06-29,02:47:04.000,180,10985316,13325,0,1688006823,13171.035684230003,63.56404907999968,53574.45307296
2023-06-29,02:47:05.000,180,10985325,13445,0,1688006824,13171.109783639993,63.5429016900016,53574.50896992001
2023-06-29,02:47:06.000,180,10985302,13525,0,1688006825,13171.076102089988,63.571098209999036,53574.52294416
2023-06-29,02:47:07.000,180,10985356,13445,0,1688006826,13171.069365779993,63.53585256000224,53574.55089264
2023-06-29,02:47:08.000,180,10985331,13285,0,1688006827,13171.035684230003,63.52880343000288,53574.543905520004
2023-06-29,02:47:09.000,180,10985322,13245,0,1688006828,13170.988530059993,63.52175430000352,53574.47403432
2023-06-29,02:47:10.000,180,10985334,13365,0,1688006829,13170.968321129993,63.47945952000009,53574.47403432
2023-06-29,02:47:11.000,180,10985354,13325,0,1688006830,13170.934639580002,63.46536126000137,53574.41813736001
2023-06-29,02:47:12.000,180,10985328,13165,0,1688006831,13170.948112199992,63.458312130002014,53574.45307296
2023-06-29,02:47:13.000,180,10985318,13605,0,1688006832,13170.954848510002,63.41601734999858,53574.48800856001
2023-06-29,02:47:14.000,180,10985346,13485,0,1688006833,13170.961584819997,63.35962431000371,53574.51595704001
2023-06-29,02:47:15.000,180,10985327,13485,0,1688006834,13170.948112199992,63.331427789999,53574.50896992001
2023-06-29,02:47:16.000,180,10985336,13285,0,1688006835,13170.874012790002,63.32437865999964,53574.43909872001
2023-06-29,02:47:17.000,180,10985375,13445,0,1688006836,13170.887485409992,63.267985620004765,53574.43909872001
2023-06-29,02:47:18.000,180,10985320,12965,0,1688006837,13170.874012790002,63.218641710001975,53574.47403432
2023-06-29,02:47:19.000,180,10985322,13405,0,1688006838,13170.826858619992,63.20454345000326,53574.40416312
2023-06-29,02:47:20.000,180,10985361,13205,0,1688006839,13170.759495519997,63.15519954000047,53574.41813736001
2023-06-29,02:47:21.000,180,10985325,13565,0,1688006840,13170.826858619992,63.11995389000367,53574.53691840001
2023-06-29,02:47:22.000,180,10985305,13365,0,1688006841,13170.779704449997,63.10585562999768,53574.46006008
2023-06-29,02:47:23.000,180,10985351,13405,0,1688006842,13170.772968140001,63.05651172000216,53574.446085840005
2023-06-29,02:47:24.000,180,10985353,13525,0,1688006843,13170.685396109991,63.01421693999873,53574.38320176
2023-06-29,02:47:25.000,180,10985310,13485,0,1688006844,13170.685396109991,63.01421693999873,53574.41115024
2023-06-29,02:47:26.000,180,10985293,13485,0,1688006845,13170.671923490001,63.02126606999809,53574.36922752001
2023-06-29,02:47:27.000,180,10985344,13365,0,1688006846,13170.63150563,62.97897129000194,53574.376214640004
2023-06-29,02:47:28.000,180,10985302,13405,0,1688006847,13170.564142529991,62.993069550000655,53574.31333056
2023-06-29,02:47:29.000,180,10985346,13325,0,1688006848,13170.52372466999,62.97192216000258,53574.35525328
2023-06-29,02:47:30.000,180,10985354,13285,0,1688006849,13170.55066991,62.97897129000194,53574.40416312
2023-06-29,02:47:31.000,180,10985324,13445,0,1688006850,13170.476570499995,62.986020420001296,53574.34127904001
2023-06-29,02:47:32.000,180,10985311,13445,0,1688006851,13170.42941633,62.95782390000386,53574.32031768001
2023-06-29,02:47:33.000,180,10985355,13245,0,1688006852,13170.476570499995,62.97192216000258,53574.33429192
2023-06-29,02:47:34.000,180,10985309,13325,0,1688006853,13170.415943709995,62.9507747700045,53574.29935632001
2023-06-29,02:47:35.000,180,10985298,13445,0,1688006854,13170.4092074,62.936676509998506,53574.30634344
2023-06-29,02:47:36.000,180,10985305,13405,0,1688006855,13170.32163536999,62.9507747700045,53574.34127904001
2023-06-29,02:47:37.000,180,10985330,13605,0,1688006856,13170.294690129995,62.936676509998506,53574.35525328
2023-06-29,02:47:38.000,180,10985279,13325,0,1688006857,13170.30142643999,62.90847999000107,53574.40416312
2023-06-29,02:47:39.000,180,10985265,13245,0,1688006858,13170.26100857999,62.90143086000171,53574.42512448
2023-06-29,02:47:40.000,180,10985349,13525,0,1688006859,13170.22059071999,62.92257824999979,53574.32031768001
2023-06-29,02:47:41.000,180,10985327,13205,0,1688006860,13170.153227619994,62.88733260000299,53574.24345936
2023-06-29,02:47:42.000,180,10985303,13645,0,1688006861,13170.112809759994,62.90143086000171,53574.23647224
2023-06-29,02:47:43.000,180,10985319,13285,0,1688006862,13170.146491309999,62.866185210004915,53574.23647224
2023-06-29,02:47:44.000,180,10985328,13605,0,1688006863,13170.15996392999,62.84503781999956,53574.2574336
2023-06-29,02:47:45.000,180,10985347,13285,0,1688006864,13170.079128209989,62.823890430001484,53574.229485120006
2023-06-29,02:47:46.000,180,10985350,13605,0,1688006865,13170.065655589999,62.809792170002765,53574.21551088
2023-06-29,02:47:47.000,180,10985345,13605,0,1688006866,13170.072391899994,62.753399130000616,53574.2574336
2023-06-29,02:47:48.000,180,10985310,13325,0,1688006867,13170.092600829994,62.802743040003406,53574.25044648001
2023-06-29,02:47:49.000,180,10985342,13565,0,1688006868,13170.005028799998,62.767497389999335,53574.23647224
2023-06-29,02:47:50.000,180,10985347,13085,0,1688006869,13170.018501419989,62.753399130000616,53574.24345936
2023-06-29,02:47:51.000,180,10985365,13285,0,1688006870,13169.951138319993,62.73225174000254,53574.15262680001
2023-06-29,02:47:52.000,180,10985351,13285,0,1688006871,13170.011765109994,62.71815348000382,53574.22249800001
2023-06-29,02:47:53.000,180,10985295,13445,0,1688006872,13170.025237729998,62.70405521999783,53574.208523760004
2023-06-29,02:47:54.000,180,10985332,13245,0,1688006873,13169.978083559989,62.68290782999975,53574.229485120006
2023-06-29,02:47:55.000,180,10985343,13605,0,1688006874,13169.957874629989,62.66880957000103,53574.19454952
2023-06-29,02:47:56.000,180,10985374,13165,0,1688006875,13169.910720459993,62.66176044000167,53574.15262680001
2023-06-29,02:47:57.000,180,10985290,13245,0,1688006876,13169.877038909988,62.67585870000039,53574.15262680001
2023-06-29,02:47:58.000,180,10985300,13245,0,1688006877,13169.883775219998,62.626514790004876,53574.16660104
2023-06-29,02:47:59.000,180,10985303,13285,0,1688006878,13169.850093669993,62.66176044000167,53574.1875624
2023-06-29,02:48:00.000,180,10985339,13565,0,1688006879,13169.930929389993,62.633563920004235,53574.23647224
2023-06-29,02:48:01.000,180,10985346,13165,0,1688006880,13169.816412120002,62.65471131000231,53574.20153664001
2023-06-29,02:48:02.000,180,10985342,13325,0,1688006881,13169.789466879993,62.66176044000167,53574.18057528001
2023-06-29,02:48:03.000,180,10985345,13525,0,1688006882,13169.816412120002,62.633563920004235,53574.23647224
2023-06-29,02:48:04.000,180,10985313,13205,0,1688006883,13169.755785330002,62.640613050003594,53574.21551088
2023-06-29,02:48:05.000,180,10985328,13205,0,1688006884,13169.701894849997,62.640613050003594,53574.08974272
2023-06-29,02:48:06.000,180,10985286,13405,0,1688006885,13169.715367470002,62.66880957000103,53574.21551088
2023-06-29,02:48:07.000,180,10985356,13365,0,1688006886,13169.627795439992,62.70405521999783,53574.08275560001
2023-06-29,02:48:08.000,180,10985343,13325,0,1688006887,13169.668213299992,62.67585870000039,53574.24345936
2023-06-29,02:48:09.000,180,10985303,13325,0,1688006888,13169.668213299992,62.69700608999847,53574.18057528001
2023-06-29,02:48:10.000,180,10985340,13365,0,1688006889,13169.708631159992,62.67585870000039,53574.278394960005
2023-06-29,02:48:11.000,180,10985356,13245,0,1688006890,13169.641268059997,62.68290782999975,53574.21551088
2023-06-29,02:48:12.000,180,10985320,13605,0,1688006891,13169.600850199997,62.68290782999975,53574.13865256
2023-06-29,02:48:13.000,180,10985363,13845,0,1688006892,13169.573904960002,62.66176044000167,53574.17358816001
2023-06-29,02:48:14.000,180,10985351,13365,0,1688006893,13169.627795439992,62.65471131000231,53574.25044648001
2023-06-29,02:48:15.000,180,10985345,13405,0,1688006894,13169.621059129997,62.640613050003594,53574.26442072
2023-06-29,02:48:16.000,180,10985319,13445,0,1688006895,13169.587377579992,62.626514790004876,53574.20153664001
2023-06-29,02:48:17.000,180,10985358,13405,0,1688006896,13169.627795439992,62.61241652999888,53574.22249800001
2023-06-29,02:48:18.000,180,10985314,13245,0,1688006897,13169.648004369992,62.59831827000016,53574.278394960005
2023-06-29,02:48:19.000,180,10985342,13285,0,1688006898,13169.654740680002,62.59831827000016,53574.2923692
2023-06-29,02:48:20.000,180,10985308,13325,0,1688006899,13169.587377579992,62.55602349000401,53574.2574336
2023-06-29,02:48:21.000,180,10985349,13325,0,1688006900,13169.600850199997,62.584220010001445,53574.24345936
2023-06-29,02:48:22.000,180,10985330,13685,0,1688006901,13169.587377579992,62.52077783999994,53574.12467832
2023-06-29,02:48:23.000,180,10985336,13125,0,1688006902,13169.573904960002,62.52077783999994,53574.19454952
2023-06-29,02:48:24.000,180,10985334,13285,0,1688006903,13169.621059129997,62.51372871000058,53574.2574336
2023-06-29,02:48:25.000,180,10985283,13325,0,1688006904,13169.627795439992,62.4925813200025,53574.19454952
2023-06-29,02:48:26.000,180,10985314,13565,0,1688006905,13169.621059129997,62.49963045000186,53574.229485120006
2023-06-29,02:48:27.000,180,10985350,13445,0,1688006906,13169.546959719992,62.47143393000442,53574.13865256
2023-06-29,02:48:28.000,180,10985315,13525,0,1688006907,13169.567168649992,62.47848306000378,53574.21551088
2023-06-29,02:48:29.000,180,10985329,13085,0,1688006908,13169.580641269997,62.407991760002915,53574.17358816001
2023-06-29,02:48:30.000,180,10985323,13325,0,1688006909,13169.654740680002,62.38684437000484,53574.19454952
2023-06-29,02:48:31.000,180,10985295,13485,0,1688006910,13169.533487100001,62.400942630003556,53574.12467832
2023-06-29,02:48:32.000,180,10985299,13485,0,1688006911,13169.587377579992,62.358647850000125,53574.17358816001
2023-06-29,02:48:33.000,180,10985348,13405,0,1688006912,13169.614322820002,62.34454959000141,53574.229485120006
2023-06-29,02:48:34.000,180,10985325,13205,0,1688006913,13169.668213299992,62.33045133000269,53574.229485120006
2023-06-29,02:48:35.000,180,10985320,13405,0,1688006914,13169.641268059997,62.2811074199999,53574.21551088
2023-06-29,02:48:36.000,180,10985309,13245,0,1688006915,13169.621059129997,62.29520567999862,53574.1875624
2023-06-29,02:48:37.000,180,10985330,13685,0,1688006916,13169.607586509992,62.25291090000246,53574.1875624
2023-06-29,02:48:38.000,180,10985317,13405,0,1688006917,13169.701894849997,62.182419600001595,53574.17358816001
2023-06-29,02:48:39.000,180,10985295,13565,0,1688006918,13169.688422229992,62.16127221000352,53574.22249800001
2023-06-29,02:48:40.000,180,10985320,13085,0,1688006919,13169.722103779997,62.126026559999445,53574.26442072
2023-06-29,02:48:41.000,180,10985351,13205,0,1688006920,13169.715367470002,62.06258438999794,53574.229485120006
2023-06-29,02:48:42.000,180,10985361,13365,0,1688006921,13169.735576400002,62.04143699999986,53574.23647224
2023-06-29,02:48:43.000,180,10985330,13245,0,1688006922,13169.775994260002,62.02733874000114,53574.229485120006
2023-06-29,02:48:44.000,180,10985321,13685,0,1688006923,13169.816412120002,61.98504395999771,53574.22249800001
2023-06-29,02:48:45.000,180,10985343,13125,0,1688006924,13169.796203190002,61.942749180001556,53574.229485120006
2023-06-29,02:48:46.000,180,10985353,13445,0,1688006925,13169.843357359998,61.900454399998125,53574.19454952
2023-06-29,02:48:47.000,180,10985309,13565,0,1688006926,13169.863566289998,61.91455266000412,53574.17358816001
2023-06-29,02:48:48.000,180,10985301,13485,0,1688006927,13169.890511529993,61.893405269998766,53574.20153664001
2023-06-29,02:48:49.000,180,10985307,13485,0,1688006928,13169.978083559989,61.85815962000197,53574.26442072
2023-06-29,02:48:50.000,180,10985380,13525,0,1688006929,13169.964610939998,61.85111049000261,53574.25044648001
2023-06-29,02:48:51.000,180,10985368,13125,0,1688006930,13169.978083559989,61.88635613999941,53574.26442072
2023-06-29,02:48:52.000,180,10985327,13245,0,1688006931,13169.978083559989,61.829963100004534,53574.19454952
2023-06-29,02:48:53.000,180,10985328,13445,0,1688006932,13170.011765109994,61.900454399998125,53574.17358816001
2023-06-29,02:48:54.000,180,10985380,13445,0,1688006933,13170.018501419989,61.86520875000133,53574.19454952
2023-06-29,02:48:55.000,180,10985333,13445,0,1688006934,13170.031974039994,61.88635613999941,53574.25044648001
2023-06-29,02:48:56.000,180,10985294,13405,0,1688006935,13169.998292489989,61.87930701000005,53574.27140784001
2023-06-29,02:48:57.000,180,10985369,13445,0,1688006936,13170.025237729998,61.87930701000005,53574.24345936
2023-06-29,02:48:58.000,180,10985339,13485,0,1688006937,13170.079128209989,61.88635613999941,53574.33429192
2023-06-29,02:48:59.000,180,10985328,13365,0,1688006938,13170.058919279989,61.83701223000389,53574.327304800005
2023-06-29,02:49:00.000,180,10985335,13365,0,1688006939,13170.045446659999,61.86520875000133,53574.27140784001
2023-06-29,02:49:01.000,180,10985323,13405,0,1688006940,13170.025237729998,61.8229139699979,53574.327304800005
2023-06-29,02:49:02.000,180,10985344,13205,0,1688006941,13170.072391899994,61.81586483999854,53574.29935632001
2023-06-29,02:49:03.000,180,10985361,13325,0,1688006942,13170.025237729998,61.79471745000046,53574.28538208
2023-06-29,02:49:04.000,180,10985322,13645,0,1688006943,13170.065655589999,61.75242267000431,53574.3622404
2023-06-29,02:49:05.000,180,10985343,13205,0,1688006944,13170.11954606999,61.69602963000216,53574.34826616001
2023-06-29,02:49:06.000,180,10985303,13605,0,1688006945,13170.106073449999,61.66783311000472,53574.34826616001
2023-06-29,02:49:07.000,180,10985293,13365,0,1688006946,13170.085864519999,61.61144007000257,53574.29935632001
2023-06-29,02:49:08.000,180,10985312,13525,0,1688006947,13170.126282379999,61.58324354999786,53574.327304800005
2023-06-29,02:49:09.000,180,10985307,13245,0,1688006948,13170.173436549994,61.51275225000427,53574.32031768001
2023-06-29,02:49:10.000,180,10985343,13165,0,1688006949,13170.166700239999,61.498653989998274,53574.327304800005
2023-06-29,02:49:11.000,180,10985341,13565,0,1688006950,13170.13975499999,61.50570312000491,53574.26442072
2023-06-29,02:49:12.000,180,10985365,13445,0,1688006951,13170.193645479994,61.4775066000002,53574.31333056
2023-06-29,02:49:13.000,180,10985329,13445,0,1688006952,13170.193645479994,61.46340834000148,53574.35525328
2023-06-29,02:49:14.000,180,10985325,13285,0,1688006953,13170.22059071999,61.43521182000404,53574.43909872001
2023-06-29,02:49:15.000,180,10985304,13605,0,1688006954,13170.254272269995,61.46340834000148,53574.33429192
2023-06-29,02:49:16.000,180,10985350,13205,0,1688006955,13170.18690917,61.44931008000276,53574.29935632001
2023-06-29,02:49:17.000,180,10985338,13325,0,1688006956,13170.20038178999,61.42816269000468,53574.327304800005
2023-06-29,02:49:18.000,180,10985346,13325,0,1688006957,13170.314899059995,61.42111355999805,53574.39018888001
2023-06-29,02:49:19.000,180,10985330,13525,0,1688006958,13170.28121750999,61.39291704000061,53574.376214640004
2023-06-29,02:49:20.000,180,10985331,13445,0,1688006959,13170.34184429999,61.37881878000189,53574.39018888001
2023-06-29,02:49:21.000,180,10985303,13325,0,1688006960,13170.335107989995,61.39291704000061,53574.39018888001
2023-06-29,02:49:22.000,180,10985333,13325,0,1688006961,13170.36205322999,61.37881878000189,53574.36922752001
2023-06-29,02:49:23.000,180,10985336,13405,0,1688006962,13170.38899847,61.37881878000189,53574.39018888001
2023-06-29,02:49:24.000,180,10985304,13205,0,1688006963,13170.38226215999,61.371769650002534,53574.40416312
2023-06-29,02:49:25.000,180,10985351,13285,0,1688006964,13170.40247108999,61.41406442999869,53574.46006008
2023-06-29,02:49:26.000,180,10985304,13245,0,1688006965,13170.415943709995,61.39291704000061,53574.46006008
2023-06-29,02:49:27.000,180,10985296,13365,0,1688006966,13170.4092074,61.357671390003816,53574.327304800005
2023-06-29,02:49:28.000,180,10985296,13445,0,1688006967,13170.456361569995,61.35062226000446,53574.39018888001
2023-06-29,02:49:29.000,180,10985338,13565,0,1688006968,13170.53046098,61.357671390003816,53574.45307296
2023-06-29,02:49:30.000,180,10985311,13285,0,1688006969,13170.537197289996,61.33652399999846,53574.47403432
2023-06-29,02:49:31.000,180,10985328,13565,0,1688006970,13170.496779429996,61.364720520003175,53574.52294416
2023-06-29,02:49:32.000,180,10985296,13285,0,1688006971,13170.476570499995,61.42816269000468,53574.3622404
2023-06-29,02:49:33.000,180,10985342,13325,0,1688006972,13170.48330680999,61.44931008000276,53574.3622404
2023-06-29,02:49:34.000,180,10985343,13605,0,1688006973,13170.557406219996,61.39996616999997,53574.494995680005
2023-06-29,02:49:35.000,180,10985341,13445,0,1688006974,13170.516988359996,61.44931008000276,53574.41813736001
2023-06-29,02:49:36.000,180,10985340,13325,0,1688006975,13170.52372466999,61.42816269000468,53574.47403432
2023-06-29,02:49:37.000,180,10985300,13405,0,1688006976,13170.59108777,61.44931008000276,53574.59281536
2023-06-29,02:49:38.000,180,10985362,13205,0,1688006977,13170.671923490001,61.43521182000404,53574.55089264
2023-06-29,02:49:39.000,180,10985372,13605,0,1688006978,13170.63150563,61.42816269000468,53574.5019828
2023-06-29,02:49:40.000,180,10985320,13485,0,1688006979,13170.692132420001,61.42111355999805,53574.51595704001
2023-06-29,02:49:41.000,180,10985323,13405,0,1688006980,13170.63150563,61.47045747000084,53574.55089264
2023-06-29,02:49:42.000,180,10985326,13245,0,1688006981,13170.638241939996,61.42816269000468,53574.52294416
2023-06-29,02:49:43.000,180,10985335,13405,0,1688006982,13170.665187179991,61.4422609500034,53574.59980248
2023-06-29,02:49:44.000,180,10985307,13365,0,1688006983,13170.732550280001,61.45635921000212,53574.58582824001
2023-06-29,02:49:45.000,180,10985298,13245,0,1688006984,13170.698868729996,61.42816269000468,53574.59980248
2023-06-29,02:49:46.000,180,10985351,13445,0,1688006985,13170.719077659996,61.44931008000276,53574.613776720005
2023-06-29,02:49:47.000,180,10985380,13405,0,1688006986,13170.766231829992,61.39291704000061,53574.64871232
2023-06-29,02:49:48.000,180,10985326,13685,0,1688006987,13170.732550280001,61.40701529999933,53574.62076384
2023-06-29,02:49:49.000,180,10985341,13205,0,1688006988,13170.766231829992,61.42816269000468,53574.60678960001
2023-06-29,02:49:50.000,180,10985338,13125,0,1688006989,13170.739286589996,61.38586791000125,53574.60678960001
2023-06-29,02:49:51.000,180,10985303,13325,0,1688006990,13170.644978249991,61.37881878000189,53574.52294416
2023-06-29,02:49:52.000,180,10985292,13325,0,1688006991,13170.725813969992,61.37881878000189,53574.53691840001
2023-06-29,02:49:53.000,180,10985317,13405,0,1688006992,13170.732550280001,61.39291704000061,53574.57884112
2023-06-29,02:49:54.000,180,10985346,13525,0,1688006993,13170.732550280001,61.364720520003175,53574.63473808001
2023-06-29,02:49:55.000,180,10985324,13725,0,1688006994,13170.692132420001,61.35062226000446,53574.613776720005
2023-06-29,02:49:56.000,180,10985334,13285,0,1688006995,13170.63150563,61.357671390003816,53574.564866880006
2023-06-29,02:49:57.000,180,10985331,13045,0,1688006996,13170.658450869996,61.357671390003816,53574.62076384
2023-06-29,02:49:58.000,180,10985296,13365,0,1688006997,13170.665187179991,61.42111355999805,53574.543905520004
2023-06-29,02:49:59.000,180,10985309,13445,0,1688006998,13170.651714560001,61.39996616999997,53574.6417252
2023-06-29,02:50:00.000,180,10985326,13245,0,1688006999,13170.6112967,61.4422609500034,53574.64871232
2023-06-29,02:50:01.000,180,10985315,13205,0,1688007000,13170.564142529991,61.4422609500034,53574.6417252
2023-06-29,02:50:02.000,180,10985334,13445,0,1688007001,13170.6112967,61.42816269000468,53574.62775096
2023-06-29,02:50:03.000,180,10985362,13445,0,1688007002,13170.557406219996,61.42111355999805,53574.65569944001
2023-06-29,02:50:04.000,180,10985293,13085,0,1688007003,13170.557406219996,61.484555729999556,53574.65569944001
2023-06-29,02:50:05.000,180,10985307,13325,0,1688007004,13170.564142529991,61.484555729999556,53574.662686560005
2023-06-29,02:50:06.000,180,10985323,13325,0,1688007005,13170.59108777,61.484555729999556,53574.59281536
2023-06-29,02:50:07.000,180,10985322,13405,0,1688007006,13170.537197289996,61.51275225000427,53574.63473808001
2023-06-29,02:50:08.000,180,10985344,13245,0,1688007007,13170.59108777,61.52685051000299,53574.73954488
2023-06-29,02:50:09.000,180,10985322,13205,0,1688007008,13170.584351459991,61.491604859998915,53574.73954488
2023-06-29,02:50:10.000,180,10985301,13285,0,1688007009,13170.644978249991,61.498653989998274,53574.67666080001
2023-06-29,02:50:11.000,180,10985325,13325,0,1688007010,13170.624769319991,61.498653989998274,53574.72557064001
2023-06-29,02:50:12.000,180,10985330,13405,0,1688007011,13170.577615149996,61.51275225000427,53574.662686560005
2023-06-29,02:50:13.000,180,10985351,13565,0,1688007012,13170.57087884,61.4775066000002,53574.62775096
2023-06-29,02:50:14.000,180,10985335,13565,0,1688007013,13170.644978249991,61.46340834000148,53574.6417252
2023-06-29,02:50:15.000,180,10985317,13605,0,1688007014,13170.644978249991,61.44931008000276,53574.6417252
2023-06-29,02:50:16.000,180,10985340,13445,0,1688007015,13170.678659799996,61.484555729999556,53574.69063504
2023-06-29,02:50:17.000,180,10985305,13525,0,1688007016,13170.671923490001,61.42816269000468,53574.69762216
2023-06-29,02:50:18.000,180,10985293,13605,0,1688007017,13170.746022899992,61.42816269000468,53574.72557064001
2023-06-29,02:50:19.000,180,10985343,13445,0,1688007018,13170.712341350001,61.44931008000276,53574.70460928001
2023-06-29,02:50:20.000,180,10985302,13405,0,1688007019,13170.685396109991,61.42111355999805,53574.67666080001
2023-06-29,02:50:21.000,180,10985358,13285,0,1688007020,13170.705605039991,61.39996616999997,53574.68364792001
2023-06-29,02:50:22.000,180,10985332,13245,0,1688007021,13170.705605039991,61.42111355999805,53574.59980248
2023-06-29,02:50:23.000,180,10985333,13605,0,1688007022,13170.658450869996,61.40701529999933,53574.64871232
2023-06-29,02:50:24.000,180,10985349,13125,0,1688007023,13170.719077659996,61.38586791000125,53574.72557064001
2023-06-29,02:50:25.000,180,10985269,13285,0,1688007024,13170.712341350001,61.3294748699991,53574.79544184
2023-06-29,02:50:26.000,180,10985306,13405,0,1688007025,13170.698868729996,61.34357312999782,53574.71858352
2023-06-29,02:50:27.000,180,10985331,13365,0,1688007026,13170.678659799996,61.29422922000231,53574.65569944001
2023-06-29,02:50:28.000,180,10985373,13405,0,1688007027,13170.651714560001,61.30127835000167,53574.732557760006
2023-06-29,02:50:29.000,180,10985318,13365,0,1688007028,13170.685396109991,61.26603270000487,53574.72557064001
2023-06-29,02:50:30.000,180,10985311,13125,0,1688007029,13170.651714560001,61.28718009000295,53574.746532
2023-06-29,02:50:31.000,180,10985288,13605,0,1688007030,13170.63150563,61.35062226000446,53574.732557760006
2023-06-29,02:50:32.000,180,10985301,13525,0,1688007031,13170.638241939996,61.308327480001026,53574.71858352
2023-06-29,02:50:33.000,180,10985329,13245,0,1688007032,13170.671923490001,61.27308183000423,53574.84435168001
2023-06-29,02:50:34.000,180,10985321,13445,0,1688007033,13170.712341350001,61.258983569998236,53574.781467600005
2023-06-29,02:50:35.000,180,10985380,13445,0,1688007034,13170.759495519997,61.188492270004645,53574.80941608
2023-06-29,02:50:36.000,180,10985308,13365,0,1688007035,13170.719077659996,61.20963966000272,53574.76749336
2023-06-29,02:50:37.000,180,10985322,13445,0,1688007036,13170.692132420001,61.17439400999865,53574.75351912001
2023-06-29,02:50:38.000,180,10985314,13445,0,1688007037,13170.732550280001,61.188492270004645,53574.781467600005
2023-06-29,02:50:39.000,180,10985329,13285,0,1688007038,13170.752759210001,61.139148360001855,53574.82339032001
2023-06-29,02:50:40.000,180,10985335,13445,0,1688007039,13170.779704449997,61.139148360001855,53574.78845472
2023-06-29,02:50:41.000,180,10985316,13285,0,1688007040,13170.779704449997,61.132099230002495,53574.82339032001
2023-06-29,02:50:42.000,180,10985307,13565,0,1688007041,13170.793177070002,61.146197490001214,53574.80941608
2023-06-29,02:50:43.000,180,10985379,12925,0,1688007042,13170.833594930002,61.132099230002495,53574.85133880001
2023-06-29,02:50:44.000,180,10985310,13765,0,1688007043,13170.813386000002,61.139148360001855,53574.76749336
2023-06-29,02:50:45.000,180,10985352,13445,0,1688007044,13170.813386000002,61.15324662000057,53574.84435168001
2023-06-29,02:50:46.000,180,10985320,13245,0,1688007045,13170.732550280001,61.16734487999929,53574.71858352
2023-06-29,02:50:47.000,180,10985322,13245,0,1688007046,13170.692132420001,61.188492270004645,53574.72557064001
2023-06-29,02:50:48.000,180,10985335,13445,0,1688007047,13170.752759210001,61.23783618000016,53574.8164032
2023-06-29,02:50:49.000,180,10985321,13205,0,1688007048,13170.786440759992,61.258983569998236,53574.949158480005
2023-06-29,02:50:50.000,180,10985325,13445,0,1688007049,13170.746022899992,61.322425739999744,53574.92819712
2023-06-29,02:50:51.000,180,10985324,13405,0,1688007050,13170.725813969992,61.34357312999782,53574.9561456
2023-06-29,02:50:52.000,180,10985320,13445,0,1688007051,13170.63150563,61.40701529999933,53574.87230016001
2023-06-29,02:50:53.000,180,10985325,13285,0,1688007052,13170.597824079996,61.40701529999933,53574.92121000001
2023-06-29,02:50:54.000,180,10985324,13485,0,1688007053,13170.59108777,61.42816269000468,53574.98409408
2023-06-29,02:50:55.000,180,10985326,13565,0,1688007054,13170.577615149996,61.46340834000148,53574.93518424
2023-06-29,02:50:56.000,180,10985331,13525,0,1688007055,13170.51025205,61.491604859998915,53574.92121000001
2023-06-29,02:50:57.000,180,10985344,13485,0,1688007056,13170.54393359999,61.491604859998915,53574.92121000001
2023-06-29,02:50:58.000,180,10985347,13405,0,1688007057,13170.516988359996,61.4775066000002,53574.9561456
2023-06-29,02:50:59.000,180,10985350,13405,0,1688007058,13170.50351573999,61.498653989998274,53574.98409408
2023-06-29,02:51:00.000,180,10985342,13325,0,1688007059,13170.46983419,61.51980138000363,53574.92121000001
2023-06-29,02:51:01.000,180,10985334,13165,0,1688007060,13170.40247108999,61.484555729999556,53574.91422288
2023-06-29,02:51:02.000,180,10985320,13325,0,1688007061,13170.38226215999,61.51980138000363,53574.94217136001
2023-06-29,02:51:03.000,180,10985292,13565,0,1688007062,13170.36205322999,61.52685051000299,53574.92819712
2023-06-29,02:51:04.000,180,10985315,13405,0,1688007063,13170.44288894999,61.45635921000212,53575.00505544
2023-06-29,02:51:05.000,180,10985327,13165,0,1688007064,13170.42268001999,61.4775066000002,53575.05396528
2023-06-29,02:51:06.000,180,10985336,13725,0,1688007065,13170.42268001999,61.4422609500034,53575.01902968001
2023-06-29,02:51:07.000,180,10985302,13485,0,1688007066,13170.375525849995,61.42816269000468,53574.998068320005
2023-06-29,02:51:08.000,180,10985317,13405,0,1688007067,13170.30142643999,61.42816269000468,53574.86531304
2023-06-29,02:51:09.000,180,10985327,13485,0,1688007068,13170.314899059995,61.44931008000276,53574.8164032
2023-06-29,02:51:10.000,180,10985320,13285,0,1688007069,13170.294690129995,61.43521182000404,53574.87230016001
2023-06-29,02:51:11.000,180,10985281,13165,0,1688007070,13170.294690129995,61.47045747000084,53574.90723576
2023-06-29,02:51:12.000,180,10985273,13365,0,1688007071,13170.24753596,61.4775066000002,53574.879287280004
2023-06-29,02:51:13.000,180,10985326,13125,0,1688007072,13170.24753596,61.47045747000084,53574.96313272
2023-06-29,02:51:14.000,180,10985317,13205,0,1688007073,13170.28121750999,61.533899640002346,53574.98409408
2023-06-29,02:51:15.000,180,10985377,13245,0,1688007074,13170.254272269995,61.540948770001705,53574.949158480005
2023-06-29,02:51:16.000,180,10985318,13045,0,1688007075,13170.24753596,61.61848920000193,53574.90723576
2023-06-29,02:51:17.000,180,10985355,13605,0,1688007076,13170.13975499999,61.61848920000193,53574.87230016001
2023-06-29,02:51:18.000,180,10985377,13405,0,1688007077,13170.153227619994,61.66078397999809,53574.85832592
2023-06-29,02:51:19.000,180,10985358,13285,0,1688007078,13170.15996392999,61.69602963000216,53574.93518424
2023-06-29,02:51:20.000,180,10985330,13485,0,1688007079,13170.166700239999,61.731275279998954,53575.00505544
2023-06-29,02:51:21.000,180,10985352,13325,0,1688007080,13170.11954606999,61.71012789000088,53574.92121000001
2023-06-29,02:51:22.000,180,10985287,13325,0,1688007081,13170.092600829994,61.780619190001744,53574.91422288
2023-06-29,02:51:23.000,180,10985345,13285,0,1688007082,13170.106073449999,61.773570060002385,53574.94217136001
2023-06-29,02:51:24.000,180,10985342,13565,0,1688007083,13170.085864519999,61.780619190001744,53574.93518424
2023-06-29,02:51:25.000,180,10985325,12925,0,1688007084,13170.052182969994,61.7876683200011,53574.82339032001
2023-06-29,02:51:26.000,180,10985318,13005,0,1688007085,13170.052182969994,61.773570060002385,53574.82339032001
2023-06-29,02:51:27.000,180,10985365,13485,0,1688007086,13170.072391899994,61.773570060002385,53574.85133880001
2023-06-29,02:51:28.000,180,10985312,13245,0,1688007087,13170.079128209989,61.80176657999982,53574.87230016001
2023-06-29,02:51:29.000,180,10985317,13485,0,1688007088,13170.018501419989,61.780619190001744,53574.879287280004
2023-06-29,02:51:30.000,180,10985354,13285,0,1688007089,13170.025237729998,61.759471800003666,53574.85133880001
2023-06-29,02:51:31.000,180,10985339,13285,0,1688007090,13170.045446659999,61.74537353999767,53574.87230016001
2023-06-29,02:51:32.000,180,10985364,13565,0,1688007091,13169.978083559989,61.759471800003666,53574.83736456
2023-06-29,02:51:33.000,180,10985360,13325,0,1688007092,13169.971347249993,61.759471800003666,53574.91422288
2023-06-29,02:51:34.000,180,10985313,13325,0,1688007093,13169.957874629989,61.75242267000431,53574.92121000001
2023-06-29,02:51:35.000,180,10985328,13285,0,1688007094,13169.937665699988,61.759471800003666,53574.82339032001
2023-06-29,02:51:36.000,180,10985310,13205,0,1688007095,13169.991556179993,61.780619190001744,53574.92819712
2023-06-29,02:51:37.000,180,10985311,13205,0,1688007096,13169.944402009998,61.70307876000152,53574.900248640006
2023-06-29,02:51:38.000,180,10985337,13485,0,1688007097,13169.897247839988,61.73832440999831,53574.92819712
2023-06-29,02:51:39.000,180,10985283,13205,0,1688007098,13169.836621050003,61.73832440999831,53574.73954488
2023-06-29,02:51:40.000,180,10985330,13285,0,1688007099,13169.843357359998,61.71012789000088,53574.84435168001
2023-06-29,02:51:41.000,180,10985322,13405,0,1688007100,13169.823148429998,61.69602963000216,53574.8164032
2023-06-29,02:51:42.000,180,10985320,13285,0,1688007101,13169.742312709997,61.69602963000216,53574.746532
2023-06-29,02:51:43.000,180,10985377,13325,0,1688007102,13169.701894849997,61.717177020000236,53574.69063504
2023-06-29,02:51:44.000,180,10985331,13285,0,1688007103,13169.742312709997,61.68193137000344,53574.79544184
2023-06-29,02:51:45.000,180,10985334,13485,0,1688007104,13169.688422229992,61.66078397999809,53574.76749336
2023-06-29,02:51:46.000,180,10985326,13605,0,1688007105,13169.594113890002,61.65373484999873,53574.69762216
2023-06-29,02:51:47.000,180,10985324,13365,0,1688007106,13169.661476989997,61.68193137000344,53574.71858352
2023-06-29,02:51:48.000,180,10985306,13445,0,1688007107,13169.587377579992,61.66078397999809,53574.732557760006
2023-06-29,02:51:49.000,180,10985268,13165,0,1688007108,13169.560432339997,61.66783311000472,53574.73954488
2023-06-29,02:51:50.000,180,10985341,13205,0,1688007109,13169.540223409997,61.63963659000001,53574.76050624
2023-06-29,02:51:51.000,180,10985356,13285,0,1688007110,13169.513278170001,61.66078397999809,53574.68364792001
2023-06-29,02:51:52.000,180,10985319,13085,0,1688007111,13169.533487100001,61.61144007000257,53574.73954488
2023-06-29,02:51:53.000,180,10985305,13565,0,1688007112,13169.533487100001,61.62553833000129,53574.746532
2023-06-29,02:51:54.000,180,10985378,13445,0,1688007113,13169.479596619996,61.66783311000472,53574.76050624
2023-06-29,02:51:55.000,180,10985300,13445,0,1688007114,13169.486332929991,61.6889805000028,53574.6417252
2023-06-29,02:51:56.000,180,10985306,13445,0,1688007115,13169.506541859992,61.68193137000344,53574.76050624
2023-06-29,02:51:57.000,180,10985330,13325,0,1688007116,13169.479596619996,61.69602963000216,53574.746532
2023-06-29,02:51:58.000,180,10985313,13365,0,1688007117,13169.513278170001,61.724226149999595,53574.75351912001
2023-06-29,02:51:59.000,180,10985349,13165,0,1688007118,13169.439178759996,61.74537353999767,53574.64871232
2023-06-29,02:52:00.000,180,10985359,13445,0,1688007119,13169.560432339997,61.73832440999831,53574.732557760006
2023-06-29,02:52:01.000,180,10985337,13125,0,1688007120,13169.526750789992,61.759471800003666,53574.76050624
2023-06-29,02:52:02.000,180,10985336,13485,0,1688007121,13169.580641269997,61.773570060002385,53574.78845472
2023-06-29,02:52:03.000,180,10985268,13485,0,1688007122,13169.546959719992,61.75242267000431,53574.76749336
2023-06-29,02:52:04.000,180,10985315,13645,0,1688007123,13169.573904960002,61.773570060002385,53574.746532
2023-06-29,02:52:05.000,180,10985338,13565,0,1688007124,13169.580641269997,61.75242267000431,53574.76050624
2023-06-29,02:52:06.000,180,10985295,13245,0,1688007125,13169.526750789992,61.74537353999767,53574.64871232
2023-06-29,02:52:07.000,180,10985312,13365,0,1688007126,13169.472860310001,61.766520930003026,53574.69063504
2023-06-29,02:52:08.000,180,10985283,13485,0,1688007127,13169.560432339997,61.74537353999767,53574.75351912001
2023-06-29,02:52:09.000,180,10985294,13565,0,1688007128,13169.580641269997,61.70307876000152,53574.830377440005
2023-06-29,02:52:10.000,180,10985286,13285,0,1688007129,13169.614322820002,61.724226149999595,53574.73954488
2023-06-29,02:52:11.000,180,10985299,13245,0,1688007130,13169.594113890002,61.724226149999595,53574.80242896001
2023-06-29,02:52:12.000,180,10985295,13245,0,1688007131,13169.560432339997,61.70307876000152,53574.78845472
2023-06-29,02:52:13.000,180,10985313,13245,0,1688007132,13169.573904960002,61.71012789000088,53574.80242896001
2023-06-29,02:52:14.000,180,10985346,13485,0,1688007133,13169.580641269997,61.69602963000216,53574.77448048001
2023-06-29,02:52:15.000,180,10985308,13405,0,1688007134,13169.600850199997,61.68193137000344,53574.8164032
2023-06-29,02:52:16.000,180,10985339,13245,0,1688007135,13169.600850199997,61.6889805000028,53574.76050624
2023-06-29,02:52:17.000,180,10985311,13645,0,1688007136,13169.621059129997,61.724226149999595,53574.78845472
2023-06-29,02:52:18.000,180,10985308,13565,0,1688007137,13169.641268059997,61.717177020000236,53574.79544184
2023-06-29,02:52:19.000,180,10985341,13245,0,1688007138,13169.641268059997,61.773570060002385,53574.79544184
2023-06-29,02:52:20.000,180,10985302,13445,0,1688007139,13169.654740680002,61.79471745000046,53574.75351912001
2023-06-29,02:52:21.000,180,10985379,13245,0,1688007140,13169.587377579992,61.829963100004534,53574.75351912001
2023-06-29,02:52:22.000,180,10985305,13245,0,1688007141,13169.688422229992,61.84406136000325,53574.85133880001
2023-06-29,02:52:23.000,180,10985316,13645,0,1688007142,13169.661476989997,61.85111049000261,53574.90723576
2023-06-29,02:52:24.000,180,10985305,13205,0,1688007143,13169.708631159992,61.893405269998766,53574.92819712
2023-06-29,02:52:25.000,180,10985286,13445,0,1688007144,13169.668213299992,61.91455266000412,53574.92819712
2023-06-29,02:52:26.000,180,10985299,13365,0,1688007145,13169.674949610002,61.949798310000915,53574.93518424
2023-06-29,02:52:27.000,180,10985270,13285,0,1688007146,13169.600850199997,61.97799482999835,53574.92819712
2023-06-29,02:52:28.000,180,10985318,13485,0,1688007147,13169.641268059997,62.02733874000114,53574.96313272
2023-06-29,02:52:29.000,180,10985306,13445,0,1688007148,13169.533487100001,62.04848612999922,53574.82339032001
2023-06-29,02:52:30.000,180,10985296,13205,0,1688007149,13169.607586509992,62.07668265000393,53574.879287280004
2023-06-29,02:52:31.000,180,10985301,13205,0,1688007150,13169.506541859992,62.118977430000086,53574.86531304
2023-06-29,02:52:32.000,180,10985279,13605,0,1688007151,13169.587377579992,62.126026559999445,53574.90723576
2023-06-29,02:52:33.000,180,10985325,13325,0,1688007152,13169.506541859992,62.11192830000073,53574.86531304
2023-06-29,02:52:34.000,180,10985297,13245,0,1688007153,13169.600850199997,62.1471739500048,53574.96313272
2023-06-29,02:52:35.000,180,10985338,13365,0,1688007154,13169.567168649992,62.16127221000352,53574.9561456
2023-06-29,02:52:36.000,180,10985341,13245,0,1688007155,13169.594113890002,62.1471739500048,53574.900248640006
2023-06-29,02:52:37.000,180,10985289,13325,0,1688007156,13169.520014479996,62.21061611999903,53574.83736456
2023-06-29,02:52:38.000,180,10985313,13245,0,1688007157,13169.533487100001,62.20356698999967,53574.80242896001
2023-06-29,02:52:39.000,180,10985343,13485,0,1688007158,13169.567168649992,62.21766524999839,53574.8862744
2023-06-29,02:52:40.000,180,10985292,13525,0,1688007159,13169.607586509992,62.22471437999775,53574.92819712
2023-06-29,02:52:41.000,180,10985338,13205,0,1688007160,13169.600850199997,62.22471437999775,53574.900248640006
2023-06-29,02:52:42.000,180,10985333,13285,0,1688007161,13169.573904960002,62.22471437999775,53574.830377440005
2023-06-29,02:52:43.000,180,10985267,13565,0,1688007162,13169.627795439992,62.22471437999775,53574.92819712
2023-06-29,02:52:44.000,180,10985335,13205,0,1688007163,13169.614322820002,62.20356698999967,53574.900248640006
2023-06-29,02:52:45.000,180,10985337,13365,0,1688007164,13169.621059129997,62.21766524999839,53574.91422288
2023-06-29,02:52:46.000,180,10985345,13445,0,1688007165,13169.573904960002,62.182419600001595,53574.83736456
2023-06-29,02:52:47.000,180,10985346,13365,0,1688007166,13169.600850199997,62.189468730000954,53574.89326152001
2023-06-29,02:52:48.000,180,10985347,13085,0,1688007167,13169.627795439992,62.168321340002876,53574.9561456
2023-06-29,02:52:49.000,180,10985325,13605,0,1688007168,13169.654740680002,62.1471739500048,53574.92819712
2023-06-29,02:52:50.000,180,10985368,13405,0,1688007169,13169.701894849997,62.118977430000086,53574.96313272
2023-06-29,02:52:51.000,180,10985323,13565,0,1688007170,13169.688422229992,62.126026559999445,53574.96313272
2023-06-29,02:52:52.000,180,10985322,13325,0,1688007171,13169.641268059997,62.09783004000201,53574.89326152001
2023-06-29,02:52:53.000,180,10985318,13765,0,1688007172,13169.661476989997,62.1471739500048,53574.92121000001
2023-06-29,02:52:54.000,180,10985331,13485,0,1688007173,13169.695158540002,62.10487917000137,53574.998068320005
2023-06-29,02:52:55.000,180,10985349,13405,0,1688007174,13169.708631159992,62.140124819998164,53574.97710696
2023-06-29,02:52:56.000,180,10985323,13685,0,1688007175,13169.728840089992,62.118977430000086,53574.98409408
2023-06-29,02:52:57.000,180,10985358,13285,0,1688007176,13169.695158540002,62.15422308000416,53574.93518424
2023-06-29,02:52:58.000,180,10985345,13085,0,1688007177,13169.728840089992,62.1471739500048,53574.91422288
2023-06-29,02:52:59.000,180,10985288,13605,0,1688007178,13169.728840089992,62.21766524999839,53574.97710696
2023-06-29,02:53:00.000,180,10985323,13485,0,1688007179,13169.749049019993,62.22471437999775,53574.91422288
2023-06-29,02:53:01.000,180,10985267,13325,0,1688007180,13169.688422229992,62.29520567999862,53574.900248640006
2023-06-29,02:53:02.000,180,10985320,13245,0,1688007181,13169.722103779997,62.28815654999926,53574.9561456
2023-06-29,02:53:03.000,180,10985329,13165,0,1688007182,13169.775994260002,62.31635307000397,53574.97710696
2023-06-29,02:53:04.000,180,10985349,13365,0,1688007183,13169.802939499998,62.351598720000766,53574.92819712
2023-06-29,02:53:05.000,180,10985334,13525,0,1688007184,13169.755785330002,62.400942630003556,53574.92121000001
2023-06-29,02:53:06.000,180,10985308,13405,0,1688007185,13169.769257949993,62.46438479999779,53574.900248640006
2023-06-29,02:53:07.000,180,10985310,13525,0,1688007186,13169.809675809993,62.42209002000163,53574.97011984001
2023-06-29,02:53:08.000,180,10985301,13165,0,1688007187,13169.782730569998,62.47143393000442,53574.92819712
2023-06-29,02:53:09.000,180,10985340,13565,0,1688007188,13169.735576400002,62.4925813200025,53574.92819712
2023-06-29,02:53:10.000,180,10985332,13325,0,1688007189,13169.755785330002,62.49963045000186,53574.949158480005
2023-06-29,02:53:11.000,180,10985348,13525,0,1688007190,13169.674949610002,62.47848306000378,53574.91422288
2023-06-29,02:53:12.000,180,10985342,13445,0,1688007191,13169.762521639997,62.47143393000442,53574.97011984001
2023-06-29,02:53:13.000,180,10985330,13045,0,1688007192,13169.648004369992,62.46438479999779,53574.949158480005
2023-06-29,02:53:14.000,180,10985320,13405,0,1688007193,13169.728840089992,62.43618828000035,53574.97710696
2023-06-29,02:53:15.000,180,10985329,13405,0,1688007194,13169.742312709997,62.37274610999884,53575.06095240001
2023-06-29,02:53:16.000,180,10985353,13285,0,1688007195,13169.749049019993,62.31635307000397,53574.998068320005
2023-06-29,02:53:17.000,180,10985301,13245,0,1688007196,13169.701894849997,62.33045133000269,53575.01902968001
2023-06-29,02:53:18.000,180,10985309,13565,0,1688007197,13169.701894849997,62.28815654999926,53574.949158480005
2023-06-29,02:53:19.000,180,10985355,13645,0,1688007198,13169.661476989997,62.25291090000246,53574.98409408
2023-06-29,02:53:20.000,180,10985345,13285,0,1688007199,13169.695158540002,62.238812640003744,53574.97011984001
2023-06-29,02:53:21.000,180,10985277,13365,0,1688007200,13169.715367470002,62.22471437999775,53575.03300392
2023-06-29,02:53:22.000,180,10985319,13285,0,1688007201,13169.728840089992,62.20356698999967,53574.97011984001
2023-06-29,02:53:23.000,180,10985315,13045,0,1688007202,13169.695158540002,62.231763510004384,53575.01204256001
2023-06-29,02:53:24.000,180,10985303,13445,0,1688007203,13169.641268059997,62.22471437999775,53574.92121000001
2023-06-29,02:53:25.000,180,10985320,13685,0,1688007204,13169.621059129997,62.26700916000118,53574.92121000001
2023-06-29,02:53:26.000,180,10985311,13365,0,1688007205,13169.674949610002,62.26700916000118,53574.998068320005
2023-06-29,02:53:27.000,180,10985352,13285,0,1688007206,13169.648004369992,62.29520567999862,53575.01902968001
2023-06-29,02:53:28.000,180,10985316,13245,0,1688007207,13169.627795439992,62.33045133000269,53574.97011984001
2023-06-29,02:53:29.000,180,10985311,13405,0,1688007208,13169.553696030001,62.3938935000042,53574.94217136001
2023-06-29,02:53:30.000,180,10985286,13285,0,1688007209,13169.634531750002,62.45028653999907,53575.03999104001
2023-06-29,02:53:31.000,180,10985293,13165,0,1688007210,13169.580641269997,62.50667958000122,53575.03300392
2023-06-29,02:53:32.000,180,10985309,13565,0,1688007211,13169.506541859992,62.55602349000401,53574.94217136001
2023-06-29,02:53:33.000,180,10985373,13605,0,1688007212,13169.486332929991,62.626514790004876,53574.998068320005
2023-06-29,02:53:34.000,180,10985262,13405,0,1688007213,13169.472860310001,62.67585870000039,53574.94217136001
2023-06-29,02:53:35.000,180,10985310,13565,0,1688007214,13169.385288279991,62.7393008700019,53574.9561456
2023-06-29,02:53:36.000,180,10985330,13565,0,1688007215,13169.378551969996,62.760448259999976,53574.93518424
2023-06-29,02:53:37.000,180,10985288,13405,0,1688007216,13169.425706139991,62.760448259999976,53575.01902968001
2023-06-29,02:53:38.000,180,10985289,13525,0,1688007217,13169.365079349991,62.816841300002125,53575.0260168
2023-06-29,02:53:39.000,180,10985309,13525,0,1688007218,13169.317925179996,62.84503781999956,53574.99108120001
2023-06-29,02:53:40.000,180,10985341,13405,0,1688007219,13169.297716249996,62.85208694999892,53574.96313272
2023-06-29,02:53:41.000,180,10985310,13365,0,1688007220,13169.176462669995,62.866185210004915,53574.98409408
2023-06-29,02:53:42.000,180,10985326,13285,0,1688007221,13169.18993529,62.85913607999828,53574.9561456
2023-06-29,02:53:43.000,180,10985329,13325,0,1688007222,13169.18993529,62.85913607999828,53575.046978160004
2023-06-29,02:53:44.000,180,10985330,13405,0,1688007223,13169.18993529,62.802743040003406,53575.05396528
2023-06-29,02:53:45.000,180,10985316,13325,0,1688007224,13169.136044809995,62.767497389999335,53575.03999104001
2023-06-29,02:53:46.000,180,10985339,13325,0,1688007225,13169.14951743,62.7393008700019,53575.095888
2023-06-29,02:53:47.000,180,10985325,13365,0,1688007226,13169.08215432999,62.69700608999847,53575.08890088001
2023-06-29,02:53:48.000,180,10985354,13205,0,1688007227,13169.06868171,62.66880957000103,53575.03999104001
2023-06-29,02:53:49.000,180,10985314,13245,0,1688007228,13168.974373369994,62.64766218000295,53574.97710696
2023-06-29,02:53:50.000,180,10985367,13405,0,1688007229,13168.933955509994,62.61946565999824,53574.93518424
2023-06-29,02:53:51.000,180,10985352,13365,0,1688007230,13168.933955509994,62.61241652999888,53574.99108120001
2023-06-29,02:53:52.000,180,10985315,13645,0,1688007231,13168.927219199999,62.60536739999952,53575.05396528
2023-06-29,02:53:53.000,180,10985329,13165,0,1688007232,13168.886801339999,62.61946565999824,53575.046978160004
2023-06-29,02:53:54.000,180,10985325,13485,0,1688007233,13168.893537649994,62.61946565999824,53575.06095240001
2023-06-29,02:53:55.000,180,10985341,13365,0,1688007234,13168.805965619998,62.626514790004876,53575.08191376
2023-06-29,02:53:56.000,180,10985355,13365,0,1688007235,13168.765547759998,62.66880957000103,53574.97011984001
2023-06-29,02:53:57.000,180,10985305,13685,0,1688007236,13168.691448349993,62.70405521999783,53574.96313272
2023-06-29,02:53:58.000,180,10985334,13165,0,1688007237,13168.691448349993,62.7393008700019,53574.94217136001
2023-06-29,02:53:59.000,180,10985296,13405,0,1688007238,13168.603876319998,62.767497389999335,53574.91422288
2023-06-29,02:54:00.000,180,10985327,13245,0,1688007239,13168.711657279993,62.767497389999335,53574.97710696
2023-06-29,02:54:01.000,180,10985309,13285,0,1688007240,13168.651030489993,62.823890430001484,53574.94217136001
2023-06-29,02:54:02.000,180,10985320,13405,0,1688007241,13168.624085249998,62.88028347000363,53574.90723576
2023-06-29,02:54:03.000,180,10985274,13685,0,1688007242,13168.610612629993,62.92962737999915,53574.99108120001
2023-06-29,02:54:04.000,180,10985307,13405,0,1688007243,13168.583667389998,62.96487303000322,53574.92121000001
2023-06-29,02:54:05.000,180,10985310,13565,0,1688007244,13168.543249529997,63.000118680000014,53574.92121000001
2023-06-29,02:54:06.000,180,10985320,13405,0,1688007245,13168.455677500002,63.035364330004086,53574.830377440005
2023-06-29,02:54:07.000,180,10985313,13125,0,1688007246,13168.462413809997,63.07765911000024,53574.86531304
2023-06-29,02:54:08.000,180,10985310,13445,0,1688007247,13168.529776909993,63.0847082399996,53574.92819712
2023-06-29,02:54:09.000,180,10985299,13445,0,1688007248,13168.489359049992,63.07060998000088,53574.85133880001
2023-06-29,02:54:10.000,180,10985297,13525,0,1688007249,13168.502831669997,63.11995389000367,53574.87230016001
2023-06-29,02:54:11.000,180,10985287,13285,0,1688007250,13168.462413809997,63.09880649999832,53574.85832592
2023-06-29,02:54:12.000,180,10985333,13605,0,1688007251,13168.381578089997,63.183396059997904,53574.80242896001
2023-06-29,02:54:13.000,180,10985334,13325,0,1688007252,13168.388314399992,63.15519954000047,53574.87230016001
2023-06-29,02:54:14.000,180,10985333,13285,0,1688007253,13168.415259640002,63.162248669999826,53574.84435168001
2023-06-29,02:54:15.000,180,10985335,13325,0,1688007254,13168.347896539992,63.162248669999826,53574.830377440005
2023-06-29,02:54:16.000,180,10985301,13405,0,1688007255,13168.334423920001,63.15519954000047,53574.79544184
2023-06-29,02:54:17.000,180,10985336,13365,0,1688007256,13168.320951299997,63.19044519000454,53574.82339032001
2023-06-29,02:54:18.000,180,10985329,13245,0,1688007257,13168.354632850002,63.19044519000454,53574.84435168001
2023-06-29,02:54:19.000,180,10985285,13645,0,1688007258,13168.273797130001,63.211592580002616,53574.76050624
2023-06-29,02:54:20.000,180,10985289,13405,0,1688007259,13168.206434029991,63.1974943200039,53574.76749336
2023-06-29,02:54:21.000,180,10985330,13365,0,1688007260,13168.166016169991,63.1974943200039,53574.72557064001
2023-06-29,02:54:22.000,180,10985353,13005,0,1688007261,13168.07170783,63.15519954000047,53574.67666080001
2023-06-29,02:54:23.000,180,10985324,13405,0,1688007262,13168.04476258999,63.162248669999826,53574.70460928001
2023-06-29,02:54:24.000,180,10985337,13605,0,1688007263,13168.017817349995,63.11290476000431,53574.68364792001
2023-06-29,02:54:25.000,180,10985316,13605,0,1688007264,13168.017817349995,63.09175736999896,53574.711596400004
2023-06-29,02:54:26.000,180,10985314,13525,0,1688007265,13167.957190559995,63.07765911000024,53574.68364792001
2023-06-29,02:54:27.000,180,10985393,13285,0,1688007266,13167.84267328999,63.07060998000088,53574.50896992001
2023-06-29,02:54:28.000,180,10985353,13525,0,1688007267,13167.82920067,63.049462590002804,53574.53691840001
2023-06-29,02:54:29.000,180,10985296,13605,0,1688007268,13167.82246435999,63.05651172000216,53574.564866880006
2023-06-29,02:54:30.000,180,10985320,13405,0,1688007269,13167.728156019999,63.042413460003445,53574.55787976001
2023-06-29,02:54:31.000,180,10985302,13485,0,1688007270,13167.660792919989,63.02126606999809,53574.5019828
2023-06-29,02:54:32.000,180,10985326,13325,0,1688007271,13167.620375059989,63.01421693999873,53574.46704720001
2023-06-29,02:54:33.000,180,10985301,13205,0,1688007272,13167.606902439999,62.96487303000322,53574.48102144
2023-06-29,02:54:34.000,180,10985321,13245,0,1688007273,13167.546275649998,62.943725639997865,53574.4321116
2023-06-29,02:54:35.000,180,10985319,13805,0,1688007274,13167.458703619988,62.936676509998506,53574.41813736001
2023-06-29,02:54:36.000,180,10985317,13485,0,1688007275,13167.357658970002,62.9507747700045,53574.28538208
2023-06-29,02:54:37.000,180,10985389,13525,0,1688007276,13167.377867900002,62.88028347000363,53574.31333056
2023-06-29,02:54:38.000,180,10985371,13445,0,1688007277,13167.310504799992,62.866185210004915,53574.23647224
2023-06-29,02:54:39.000,180,10985354,13245,0,1688007278,13167.364395279998,62.816841300002125,53574.2923692
2023-06-29,02:54:40.000,180,10985332,13285,0,1688007279,13167.337450040002,62.85913607999828,53574.29935632001
2023-06-29,02:54:41.000,180,10985302,13445,0,1688007280,13167.276823250002,62.79569391000405,53574.208523760004
2023-06-29,02:54:42.000,180,10985306,13325,0,1688007281,13167.189251219992,62.78864478000469,53574.20153664001
2023-06-29,02:54:43.000,180,10985330,13565,0,1688007282,13167.263350629997,62.74635000000126,53574.21551088
2023-06-29,02:54:44.000,180,10985342,13405,0,1688007283,13167.209460149992,62.72520261000318,53574.19454952
2023-06-29,02:54:45.000,180,10985352,13445,0,1688007284,13167.209460149992,62.72520261000318,53574.22249800001
2023-06-29,02:54:46.000,180,10985303,13605,0,1688007285,13167.148833359992,62.72520261000318,53574.07576848
2023-06-29,02:54:47.000,180,10985369,13365,0,1688007286,13167.189251219992,62.66880957000103,53574.110704080005
2023-06-29,02:54:48.000,180,10985328,13325,0,1688007287,13167.142097049997,62.69700608999847,53574.07576848
2023-06-29,02:54:49.000,180,10985307,13245,0,1688007288,13167.209460149992,62.66176044000167,53574.10371696001
2023-06-29,02:54:50.000,180,10985323,13525,0,1688007289,13167.155569670002,62.64766218000295,53574.061794240006
2023-06-29,02:54:51.000,180,10985349,13485,0,1688007290,13167.155569670002,62.626514790004876,53574.040832880004
2023-06-29,02:54:52.000,180,10985376,13445,0,1688007291,13167.128624429992,62.60536739999952,53573.991923040005
2023-06-29,02:54:53.000,180,10985318,13565,0,1688007292,13167.115151810001,62.59831827000016,53573.991923040005
2023-06-29,02:54:54.000,180,10985322,13285,0,1688007293,13167.081470259996,62.591269140000804,53573.95000032
2023-06-29,02:54:55.000,180,10985282,13605,0,1688007294,13167.020843469996,62.584220010001445,53573.85916776
2023-06-29,02:54:56.000,180,10985324,13405,0,1688007295,13167.047788709991,62.640613050003594,53573.97096168
2023-06-29,02:54:57.000,180,10985305,13445,0,1688007296,13166.9736893,62.60536739999952,53573.86615488001
2023-06-29,02:54:58.000,180,10985327,13445,0,1688007297,13166.993898230001,62.584220010001445,53573.92903896
2023-06-29,02:54:59.000,180,10985316,13485,0,1688007298,13166.960216679996,62.55602349000401,53573.90109048
2023-06-29,02:55:00.000,180,10985332,13285,0,1688007299,13166.960216679996,62.584220010001445,53573.88711624001
2023-06-29,02:55:01.000,180,10985318,13365,0,1688007300,13166.89285358,62.57012175000273,53573.78929656
2023-06-29,02:55:02.000,180,10985301,13445,0,1688007301,13166.919798819996,62.56307262000337,53573.83820640001
2023-06-29,02:55:03.000,180,10985312,13725,0,1688007302,13166.879380959996,62.57012175000273,53573.78230944
2023-06-29,02:55:04.000,180,10985332,13365,0,1688007303,13166.83222679,62.577170880002086,53573.74038672
2023-06-29,02:55:05.000,180,10985333,13325,0,1688007304,13166.91306251,62.51372871000058,53573.81724504001
2023-06-29,02:55:06.000,180,10985342,13525,0,1688007305,13166.82549047999,62.55602349000401,53573.76833520001
2023-06-29,02:55:07.000,180,10985346,13685,0,1688007306,13166.83222679,62.534876099998655,53573.78929656
2023-06-29,02:55:08.000,180,10985348,13605,0,1688007307,13166.80528154999,62.4925813200025,53573.71243824
2023-06-29,02:55:09.000,180,10985311,13445,0,1688007308,13166.798545239995,62.48553219000314,53573.71942536001
2023-06-29,02:55:10.000,180,10985329,13525,0,1688007309,13166.758127379995,62.527826969999296,53573.6635284
2023-06-29,02:55:11.000,180,10985287,13445,0,1688007310,13166.737918449995,62.51372871000058,53573.61461856
2023-06-29,02:55:12.000,180,10985342,13325,0,1688007311,13166.72444582999,62.527826969999296,53573.6635284
2023-06-29,02:55:13.000,180,10985370,13485,0,1688007312,13166.73118214,62.48553219000314,53573.69147688
2023-06-29,02:55:14.000,180,10985349,13605,0,1688007313,13166.71097321,62.46438479999779,53573.68448976
2023-06-29,02:55:15.000,180,10985360,13205,0,1688007314,13166.677291659995,62.44323740999971,53573.656541280005
2023-06-29,02:55:16.000,180,10985292,13365,0,1688007315,13166.58971963,62.47848306000378,53573.54474736
2023-06-29,02:55:17.000,180,10985328,13245,0,1688007316,13166.60319224999,62.42209002000163,53573.57269584
2023-06-29,02:55:18.000,180,10985366,13205,0,1688007317,13166.54930177,62.42913915000099,53573.54474736
2023-06-29,02:55:19.000,180,10985343,13565,0,1688007318,13166.54930177,62.3938935000042,53573.61461856
2023-06-29,02:55:20.000,180,10985341,13405,0,1688007319,13166.488674979999,62.42209002000163,53573.558721600006
2023-06-29,02:55:21.000,180,10985358,13365,0,1688007320,13166.434784499994,62.3938935000042,53573.54474736
2023-06-29,02:55:22.000,180,10985343,13285,0,1688007321,13166.387630329999,62.3938935000042,53573.48186328001
2023-06-29,02:55:23.000,180,10985355,13645,0,1688007322,13166.367421399998,62.365696979999484,53573.47487616
2023-06-29,02:55:24.000,180,10985371,13285,0,1688007323,13166.313530919993,62.3938935000042,53573.4189792
2023-06-29,02:55:25.000,180,10985367,13565,0,1688007324,13166.259640439988,62.34454959000141,53573.439940560005
2023-06-29,02:55:26.000,180,10985341,13405,0,1688007325,13166.205749959998,62.365696979999484,53573.41199208001
2023-06-29,02:55:27.000,180,10985316,13525,0,1688007326,13166.145123169998,62.351598720000766,53573.4189792
2023-06-29,02:55:28.000,180,10985350,13285,0,1688007327,13166.104705309997,62.30930394000461,53573.35609512
2023-06-29,02:55:29.000,180,10985319,13405,0,1688007328,13166.124914239997,62.31635307000397,53573.38404360001
2023-06-29,02:55:30.000,180,10985297,13765,0,1688007329,13166.097969000002,62.358647850000125,53573.41199208001
2023-06-29,02:55:31.000,180,10985307,13245,0,1688007330,13166.077760070002,62.27405829000054,53573.36308224001
2023-06-29,02:55:32.000,180,10985340,13285,0,1688007331,13166.037342210002,62.27405829000054,53573.32814664
2023-06-29,02:55:33.000,180,10985331,13045,0,1688007332,13165.929561249992,62.2458617700031,53573.24430120001
2023-06-29,02:55:34.000,180,10985304,13405,0,1688007333,13166.010396969992,62.22471437999775,53573.370069360004
2023-06-29,02:55:35.000,180,10985288,13405,0,1688007334,13165.949770179992,62.20356698999967,53573.33513376001
2023-06-29,02:55:36.000,180,10985322,13205,0,1688007335,13165.956506490002,62.189468730000954,53573.32814664
2023-06-29,02:55:37.000,180,10985297,13325,0,1688007336,13165.969979109992,62.133075689998805,53573.36308224001
2023-06-29,02:55:38.000,180,10985344,13565,0,1688007337,13165.969979109992,62.182419600001595,53573.33513376001
2023-06-29,02:55:39.000,180,10985305,13245,0,1688007338,13165.902616009997,62.140124819998164,53573.26526256001
2023-06-29,02:55:40.000,180,10985332,13445,0,1688007339,13165.882407079996,62.140124819998164,53573.223339840006
2023-06-29,02:55:41.000,180,10985349,13205,0,1688007340,13165.868934459992,62.15422308000416,53573.18840424
2023-06-29,02:55:42.000,180,10985306,13205,0,1688007341,13165.788098739991,62.133075689998805,53573.18141712
2023-06-29,02:55:43.000,180,10985313,13405,0,1688007342,13165.781362429996,62.168321340002876,53573.153468640005
2023-06-29,02:55:44.000,180,10985351,13765,0,1688007343,13165.761153499996,62.11192830000073,53573.18840424
2023-06-29,02:55:45.000,180,10985333,13405,0,1688007344,13165.781362429996,62.118977430000086,53573.2093656
2023-06-29,02:55:46.000,180,10985324,13445,0,1688007345,13165.740944569996,62.1471739500048,53573.17443000001
2023-06-29,02:55:47.000,180,10985297,13445,0,1688007346,13165.64663622999,62.1471739500048,53573.104558800005
2023-06-29,02:55:48.000,180,10985336,13525,0,1688007347,13165.67358147,62.231763510004384,53573.16045576
2023-06-29,02:55:49.000,180,10985296,13085,0,1688007348,13165.65337254,62.175370470002235,53573.13250728
2023-06-29,02:55:50.000,180,10985362,13325,0,1688007349,13165.65337254,62.182419600001595,53573.16045576
2023-06-29,02:55:51.000,180,10985345,13725,0,1688007350,13165.599482059995,62.20356698999967,53573.13250728
2023-06-29,02:55:52.000,180,10985338,13245,0,1688007351,13165.60621836999,62.231763510004384,53573.16045576
2023-06-29,02:55:53.000,180,10985324,13245,0,1688007352,13165.680317779996,62.26700916000118,53573.21635272001
2023-06-29,02:55:54.000,180,10985320,13525,0,1688007353,13165.64663622999,62.28815654999926,53573.16045576
2023-06-29,02:55:55.000,180,10985371,13285,0,1688007354,13165.639899919996,62.28815654999926,53573.1394944
2023-06-29,02:55:56.000,180,10985301,13325,0,1688007355,13165.59274575,62.32340220000333,53573.12552016001
2023-06-29,02:55:57.000,180,10985319,13165,0,1688007356,13165.56580050999,62.30930394000461,53573.06263608
2023-06-29,02:55:58.000,180,10985329,13285,0,1688007357,13165.57253682,62.31635307000397,53573.09058456
2023-06-29,02:55:59.000,180,10985332,13445,0,1688007358,13165.66684515999,62.302254809997976,53573.18141712
2023-06-29,02:56:00.000,180,10985322,13405,0,1688007359,13165.67358147,62.27405829000054,53573.21635272001
2023-06-29,02:56:01.000,180,10985343,13525,0,1688007360,13165.700526709996,62.26700916000118,53573.1394944
2023-06-29,02:56:02.000,180,10985293,13285,0,1688007361,13165.67358147,62.26700916000118,53573.13250728
2023-06-29,02:56:03.000,180,10985356,13285,0,1688007362,13165.747680879991,62.22471437999775,53573.153468640005
2023-06-29,02:56:04.000,180,10985320,13365,0,1688007363,13165.75441719,62.19651786000031,53573.11154592
2023-06-29,02:56:05.000,180,10985314,13245,0,1688007364,13165.808307669991,62.20356698999967,53573.12552016001
2023-06-29,02:56:06.000,180,10985337,13245,0,1688007365,13165.801571359996,62.19651786000031,53573.04167472
2023-06-29,02:56:07.000,180,10985299,13205,0,1688007366,13165.801571359996,62.140124819998164,53573.055648960006
2023-06-29,02:56:08.000,180,10985319,13325,0,1688007367,13165.868934459992,62.11192830000073,53573.12552016001
2023-06-29,02:56:09.000,180,10985289,13405,0,1688007368,13165.909352319992,62.118977430000086,53573.08359744
2023-06-29,02:56:10.000,180,10985298,13525,0,1688007369,13165.969979109992,62.126026559999445,53573.16045576
2023-06-29,02:56:11.000,180,10985340,13405,0,1688007370,13165.976715420002,62.09783004000201,53573.153468640005
2023-06-29,02:56:12.000,180,10985363,13245,0,1688007371,13165.916088630001,62.10487917000137,53573.11853304
2023-06-29,02:56:13.000,180,10985290,13365,0,1688007372,13166.003660659997,62.08373178000329,53573.14648152001
2023-06-29,02:56:14.000,180,10985319,13525,0,1688007373,13165.983451729997,62.09078091000265,53573.13250728
2023-06-29,02:56:15.000,180,10985316,13525,0,1688007374,13165.976715420002,62.118977430000086,53573.034687600004
2023-06-29,02:56:16.000,180,10985313,13405,0,1688007375,13166.017133280002,62.08373178000329,53573.17443000001
2023-06-29,02:56:17.000,180,10985314,13365,0,1688007376,13166.091232689992,62.08373178000329,53573.202378480004
2023-06-29,02:56:18.000,180,10985308,13445,0,1688007377,13166.138386860002,62.04848612999922,53573.19539136001
2023-06-29,02:56:19.000,180,10985376,13525,0,1688007378,13166.138386860002,62.02733874000114,53573.18840424
2023-06-29,02:56:20.000,180,10985306,13405,0,1688007379,13166.158595790002,62.006191350003064,53573.19539136001
2023-06-29,02:56:21.000,180,10985380,13525,0,1688007380,13166.246167819998,61.98504395999771,53573.2093656
2023-06-29,02:56:22.000,180,10985356,13205,0,1688007381,13166.232695199993,61.992093090004346,53573.2093656
2023-06-29,02:56:23.000,180,10985344,13565,0,1688007382,13166.225958889998,62.006191350003064,53573.16744288001
2023-06-29,02:56:24.000,180,10985304,13165,0,1688007383,13166.300058299988,61.992093090004346,53573.14648152001
2023-06-29,02:56:25.000,180,10985341,13405,0,1688007384,13166.367421399998,61.97799482999835,53573.223339840006
2023-06-29,02:56:26.000,180,10985317,13285,0,1688007385,13166.428048189999,61.999142220003705,53573.16744288001
2023-06-29,02:56:27.000,180,10985349,13285,0,1688007386,13166.46172973999,61.956847440000274,53573.2093656
2023-06-29,02:56:28.000,180,10985326,13485,0,1688007387,13166.421311879989,62.006191350003064,53573.09757168001
2023-06-29,02:56:29.000,180,10985335,13605,0,1688007388,13166.52235652999,62.01324048000242,53573.202378480004
2023-06-29,02:56:30.000,180,10985306,13525,0,1688007389,13166.62340117999,62.02733874000114,53573.223339840006
2023-06-29,02:56:31.000,180,10985275,13365,0,1688007390,13166.64361010999,62.06963352000457,53573.223339840006
2023-06-29,02:56:32.000,180,10985348,13605,0,1688007391,13166.65034642,62.05553525999858,53573.2093656
2023-06-29,02:56:33.000,180,10985294,13445,0,1688007392,13166.71097321,62.0343878700005,53573.34212088001
2023-06-29,02:56:34.000,180,10985317,13285,0,1688007393,13166.83222679,62.006191350003064,53573.349108
2023-06-29,02:56:35.000,180,10985306,13365,0,1688007394,13166.798545239995,61.999142220003705,53573.37705648
2023-06-29,02:56:36.000,180,10985270,13205,0,1688007395,13166.75139107,62.06258438999794,53573.25827544
2023-06-29,02:56:37.000,180,10985339,13605,0,1688007396,13166.798545239995,62.05553525999858,53573.28622392
2023-06-29,02:56:38.000,180,10985303,13365,0,1688007397,13166.85243572,62.07668265000393,53573.349108
2023-06-29,02:56:39.000,180,10985308,13605,0,1688007398,13166.85243572,62.05553525999858,53573.349108
2023-06-29,02:56:40.000,180,10985375,13605,0,1688007399,13166.85243572,62.05553525999858,53573.38404360001
2023-06-29,02:56:41.000,180,10985360,13365,0,1688007400,13166.86590833999,62.04143699999986,53573.42596632
2023-06-29,02:56:42.000,180,10985324,13365,0,1688007401,13166.85243572,62.02028961000178,53573.439940560005
2023-06-29,02:56:43.000,180,10985368,13605,0,1688007402,13166.91306251,61.97094569999899,53573.47487616
2023-06-29,02:56:44.000,180,10985341,13445,0,1688007403,13166.90632619999,61.98504395999771,53573.41199208001
2023-06-29,02:56:45.000,180,10985319,13765,0,1688007404,13166.926535129991,61.949798310000915,53573.47487616
2023-06-29,02:56:46.000,180,10985336,13565,0,1688007405,13166.926535129991,61.98504395999771,53573.42596632
2023-06-29,02:56:47.000,180,10985307,13445,0,1688007406,13166.879380959996,61.942749180001556,53573.4539148
2023-06-29,02:56:48.000,180,10985315,13285,0,1688007407,13166.93327144,61.92865092000284,53573.49583752
2023-06-29,02:56:49.000,180,10985313,13365,0,1688007408,13166.95348037,61.90750353000476,53573.537760240004
2023-06-29,02:56:50.000,180,10985315,13285,0,1688007409,13166.95348037,61.91455266000412,53573.54474736
2023-06-29,02:56:51.000,180,10985341,13365,0,1688007410,13166.960216679996,61.9357000500022,53573.50282464001
2023-06-29,02:56:52.000,180,10985322,13525,0,1688007411,13166.940007749996,61.92160179000348,53573.4189792
2023-06-29,02:56:53.000,180,10985297,13405,0,1688007412,13166.95348037,61.91455266000412,53573.41199208001
2023-06-29,02:56:54.000,180,10985344,13405,0,1688007413,13167.020843469996,61.893405269998766,53573.4539148
2023-06-29,02:56:55.000,180,10985304,13245,0,1688007414,13167.054525020001,61.90750353000476,53573.4189792
2023-06-29,02:56:56.000,180,10985304,13445,0,1688007415,13167.034316090001,61.91455266000412,53573.42596632
2023-06-29,02:56:57.000,180,10985353,13445,0,1688007416,13167.067997639992,61.90750353000476,53573.46090192001
2023-06-29,02:56:58.000,180,10985326,13205,0,1688007417,13167.128624429992,61.91455266000412,53573.48186328001
2023-06-29,02:56:59.000,180,10985361,13285,0,1688007418,13167.175778600002,61.84406136000325,53573.46788904
2023-06-29,02:57:00.000,180,10985346,13405,0,1688007419,13167.216196460002,61.86520875000133,53573.50981176001
2023-06-29,02:57:01.000,180,10985357,13365,0,1688007420,13167.243141699997,61.84406136000325,53573.62160568
2023-06-29,02:57:02.000,180,10985346,13245,0,1688007421,13167.243141699997,61.85815962000197,53573.47487616
2023-06-29,02:57:03.000,180,10985348,13525,0,1688007422,13167.290295869992,61.829963100004534,53573.51679888
2023-06-29,02:57:04.000,180,10985309,13285,0,1688007423,13167.317241110002,61.8229139699979,53573.607631440005
2023-06-29,02:57:05.000,180,10985307,13165,0,1688007424,13167.337450040002,61.766520930003026,53573.62160568
2023-06-29,02:57:06.000,180,10985309,13325,0,1688007425,13167.337450040002,61.766520930003026,53573.62859280001
2023-06-29,02:57:07.000,180,10985376,13325,0,1688007426,13167.270086939992,61.74537353999767,53573.51679888
2023-06-29,02:57:08.000,180,10985320,13565,0,1688007427,13167.337450040002,61.79471745000046,53573.54474736
2023-06-29,02:57:09.000,180,10985328,13325,0,1688007428,13167.344186349997,61.73832440999831,53573.58667008
2023-06-29,02:57:10.000,180,10985324,13485,0,1688007429,13167.337450040002,61.70307876000152,53573.56570872
2023-06-29,02:57:11.000,180,10985343,13325,0,1688007430,13167.290295869992,61.71012789000088,53573.54474736
2023-06-29,02:57:12.000,180,10985331,13525,0,1688007431,13167.297032180002,61.724226149999595,53573.53077312001
2023-06-29,02:57:13.000,180,10985357,13565,0,1688007432,13167.330713729993,61.71012789000088,53573.62160568
2023-06-29,02:57:14.000,180,10985306,13285,0,1688007433,13167.357658970002,61.724226149999595,53573.68448976
2023-06-29,02:57:15.000,180,10985364,13165,0,1688007434,13167.317241110002,61.717177020000236,53573.64256704
2023-06-29,02:57:16.000,180,10985361,13365,0,1688007435,13167.290295869992,61.75242267000431,53573.57968296001
2023-06-29,02:57:17.000,180,10985308,13205,0,1688007436,13167.283559559997,61.71012789000088,53573.558721600006
2023-06-29,02:57:18.000,180,10985354,13445,0,1688007437,13167.310504799992,61.717177020000236,53573.5936572
2023-06-29,02:57:19.000,180,10985327,13325,0,1688007438,13167.310504799992,61.70307876000152,53573.607631440005
2023-06-29,02:57:20.000,180,10985313,13445,0,1688007439,13167.391340519993,61.70307876000152,53573.656541280005
2023-06-29,02:57:21.000,180,10985332,13325,0,1688007440,13167.323977419997,61.65373484999873,53573.58667008
2023-06-29,02:57:22.000,180,10985326,13245,0,1688007441,13167.384604209998,61.67488224000408,53573.607631440005
2023-06-29,02:57:23.000,180,10985307,13445,0,1688007442,13167.364395279998,61.67488224000408,53573.705451120004
2023-06-29,02:57:24.000,180,10985311,13325,0,1688007443,13167.357658970002,61.65373484999873,53573.64256704
2023-06-29,02:57:25.000,180,10985326,13485,0,1688007444,13167.431758379993,61.64668571999937,53573.69846400001
2023-06-29,02:57:26.000,180,10985327,13285,0,1688007445,13167.398076830003,61.63258746000065,53573.63557992
2023-06-29,02:57:27.000,180,10985317,13525,0,1688007446,13167.384604209998,61.63258746000065,53573.607631440005
2023-06-29,02:57:28.000,180,10985310,13125,0,1688007447,13167.458703619988,61.60439094000321,53573.62859280001
2023-06-29,02:57:29.000,180,10985318,13205,0,1688007448,13167.566484579998,61.533899640002346,53573.69147688
2023-06-29,02:57:30.000,180,10985313,13805,0,1688007449,13167.593429819994,61.56914528999914,53573.71243824
2023-06-29,02:57:31.000,180,10985319,13485,0,1688007450,13167.573220889994,61.55504703000042,53573.71942536001
2023-06-29,02:57:32.000,180,10985337,13285,0,1688007451,13167.600166129989,61.58324354999786,53573.6635284
2023-06-29,02:57:33.000,180,10985311,13165,0,1688007452,13167.620375059989,61.52685051000299,53573.69147688
2023-06-29,02:57:34.000,180,10985334,12925,0,1688007453,13167.627111369999,61.547997900001064,53573.61461856
2023-06-29,02:57:35.000,180,10985377,13605,0,1688007454,13167.613638749994,61.55504703000042,53573.64256704
2023-06-29,02:57:36.000,180,10985303,13245,0,1688007455,13167.667529229999,61.52685051000299,53573.705451120004
2023-06-29,02:57:37.000,180,10985317,13325,0,1688007456,13167.68100184999,61.533899640002346,53573.7333996
2023-06-29,02:57:38.000,180,10985306,13085,0,1688007457,13167.694474469994,61.5761944199985,53573.69846400001
2023-06-29,02:57:39.000,180,10985313,13125,0,1688007458,13167.647320299999,61.56914528999914,53573.62859280001
2023-06-29,02:57:40.000,180,10985291,13365,0,1688007459,13167.687738159999,61.55504703000042,53573.656541280005
2023-06-29,02:57:41.000,180,10985321,13285,0,1688007460,13167.728156019999,61.55504703000042,53573.69846400001
2023-06-29,02:57:42.000,180,10985286,13525,0,1688007461,13167.728156019999,61.55504703000042,53573.67750264001
2023-06-29,02:57:43.000,180,10985351,13205,0,1688007462,13167.728156019999,61.540948770001705,53573.71243824
2023-06-29,02:57:44.000,180,10985338,13285,0,1688007463,13167.72141970999,61.60439094000321,53573.71243824
2023-06-29,02:57:45.000,180,10985305,13405,0,1688007464,13167.755101259994,61.56209615999978,53573.67750264001
2023-06-29,02:57:46.000,180,10985296,13525,0,1688007465,13167.84267328999,61.590292680004495,53573.71942536001
2023-06-29,02:57:47.000,180,10985319,13365,0,1688007466,13167.86288221999,61.5761944199985,53573.775322320005
2023-06-29,02:57:48.000,180,10985328,13365,0,1688007467,13167.88982746,61.590292680004495,53573.74038672
2023-06-29,02:57:49.000,180,10985323,13405,0,1688007468,13167.88309114999,61.5761944199985,53573.69846400001
2023-06-29,02:57:50.000,180,10985316,13285,0,1688007469,13167.95045425,61.547997900001064,53573.7333996
2023-06-29,02:57:51.000,180,10985314,13525,0,1688007470,13167.90330007999,61.498653989998274,53573.64955416001
2023-06-29,02:57:52.000,180,10985334,13285,0,1688007471,13167.997608419995,61.55504703000042,53573.75436096
2023-06-29,02:57:53.000,180,10985345,13245,0,1688007472,13167.977399489995,61.51980138000363,53573.71243824
2023-06-29,02:57:54.000,180,10985330,13085,0,1688007473,13168.139070929996,61.42816269000468,53573.83121928
2023-06-29,02:57:55.000,180,10985299,13405,0,1688007474,13168.12559830999,61.44931008000276,53573.83121928
2023-06-29,02:57:56.000,180,10985349,13285,0,1688007475,13168.206434029991,61.43521182000404,53573.76134808
2023-06-29,02:57:57.000,180,10985328,13605,0,1688007476,13168.226642959991,61.41406442999869,53573.85218064
2023-06-29,02:57:58.000,180,10985326,13445,0,1688007477,13168.273797130001,61.41406442999869,53573.91506472001
2023-06-29,02:57:59.000,180,10985327,13485,0,1688007478,13168.226642959991,61.40701529999933,53573.824232160005
2023-06-29,02:58:00.000,180,10985301,13045,0,1688007479,13168.395050710002,61.371769650002534,53573.85218064
2023-06-29,02:58:01.000,180,10985324,13245,0,1688007480,13168.408523329992,61.371769650002534,53573.96397456001
2023-06-29,02:58:02.000,180,10985307,13405,0,1688007481,13168.415259640002,61.40701529999933,53573.9779488
2023-06-29,02:58:03.000,180,10985365,13485,0,1688007482,13168.388314399992,61.42111355999805,53573.95000032
2023-06-29,02:58:04.000,180,10985339,13245,0,1688007483,13168.462413809997,61.484555729999556,53574.00589728001
2023-06-29,02:58:05.000,180,10985354,13245,0,1688007484,13168.448941189992,61.45635921000212,53574.08974272
2023-06-29,02:58:06.000,180,10985326,13165,0,1688007485,13168.442204879997,61.50570312000491,53574.06878136
2023-06-29,02:58:07.000,180,10985363,13405,0,1688007486,13168.408523329992,61.55504703000042,53574.01987152
2023-06-29,02:58:08.000,180,10985317,13685,0,1688007487,13168.523040599997,61.58324354999786,53574.08974272
2023-06-29,02:58:09.000,180,10985332,13285,0,1688007488,13168.556722150002,61.590292680004495,53574.09672984
2023-06-29,02:58:10.000,180,10985334,13085,0,1688007489,13168.496095360002,61.63963659000001,53574.01288440001
2023-06-29,02:58:11.000,180,10985331,13285,0,1688007490,13168.536513220002,61.63258746000065,53574.08974272
2023-06-29,02:58:12.000,180,10985312,13285,0,1688007491,13168.576931080002,61.6889805000028,53574.16660104
2023-06-29,02:58:13.000,180,10985296,13685,0,1688007492,13168.624085249998,61.68193137000344,53574.110704080005
2023-06-29,02:58:14.000,180,10985289,13285,0,1688007493,13168.610612629993,61.717177020000236,53574.06878136
2023-06-29,02:58:15.000,180,10985321,13325,0,1688007494,13168.657766799988,61.731275279998954,53574.159613920005
2023-06-29,02:58:16.000,180,10985314,13605,0,1688007495,13168.704920969998,61.717177020000236,53574.159613920005
2023-06-29,02:58:17.000,180,10985302,13085,0,1688007496,13168.758811449989,61.69602963000216,53574.22249800001
2023-06-29,02:58:18.000,180,10985314,13485,0,1688007497,13168.779020379989,61.717177020000236,53574.20153664001
2023-06-29,02:58:19.000,180,10985371,13405,0,1688007498,13168.799229309989,61.70307876000152,53574.19454952
2023-06-29,02:58:20.000,180,10985344,13245,0,1688007499,13168.799229309989,61.6889805000028,53574.23647224
2023-06-29,02:58:21.000,180,10985347,13245,0,1688007500,13168.731866209993,61.717177020000236,53574.17358816001
2023-06-29,02:58:22.000,180,10985299,13245,0,1688007501,13168.772284069993,61.71012789000088,53574.24345936
2023-06-29,02:58:23.000,180,10985320,13285,0,1688007502,13168.731866209993,61.724226149999595,53574.1875624
2023-06-29,02:58:24.000,180,10985359,13285,0,1688007503,13168.819438239989,61.6889805000028,53574.25044648001
2023-06-29,02:58:25.000,180,10985328,13485,0,1688007504,13168.779020379989,61.66783311000472,53574.25044648001
2023-06-29,02:58:26.000,180,10985328,13485,0,1688007505,13168.738602519988,61.6889805000028,53574.22249800001
2023-06-29,02:58:27.000,180,10985350,13285,0,1688007506,13168.765547759998,61.67488224000408,53574.32031768001
2023-06-29,02:58:28.000,180,10985358,13165,0,1688007507,13168.691448349993,61.66078397999809,53574.34127904001
2023-06-29,02:58:29.000,180,10985345,13245,0,1688007508,13168.664503109998,61.61848920000193,53574.35525328
2023-06-29,02:58:30.000,180,10985353,13605,0,1688007509,13168.549985839993,61.63963659000001,53574.30634344
2023-06-29,02:58:31.000,180,10985343,13925,0,1688007510,13168.603876319998,61.590292680004495,53574.32031768001
2023-06-29,02:58:32.000,180,10985321,13645,0,1688007511,13168.590403699993,61.61144007000257,53574.36922752001
2023-06-29,02:58:33.000,180,10985348,13325,0,1688007512,13168.549985839993,61.56209615999978,53574.30634344
2023-06-29,02:58:34.000,180,10985292,13685,0,1688007513,13168.536513220002,61.547997900001064,53574.34826616001
2023-06-29,02:58:35.000,180,10985319,13325,0,1688007514,13168.482622739997,61.50570312000491,53574.3622404
2023-06-29,02:58:36.000,180,10985341,13285,0,1688007515,13168.462413809997,61.51980138000363,53574.35525328
2023-06-29,02:58:37.000,180,10985336,13405,0,1688007516,13168.448941189992,61.50570312000491,53574.31333056
2023-06-29,02:58:38.000,180,10985327,13445,0,1688007517,13168.482622739997,61.498653989998274,53574.34826616001
2023-06-29,02:58:39.000,180,10985336,13525,0,1688007518,13168.475886430002,61.484555729999556,53574.38320176
2023-06-29,02:58:40.000,180,10985349,13085,0,1688007519,13168.489359049992,61.46340834000148,53574.41115024
2023-06-29,02:58:41.000,180,10985319,13605,0,1688007520,13168.489359049992,61.4775066000002,53574.31333056
2023-06-29,02:58:42.000,180,10985383,13325,0,1688007521,13168.509567979992,61.4775066000002,53574.34826616001
2023-06-29,02:58:43.000,180,10985321,13205,0,1688007522,13168.570194769993,61.44931008000276,53574.42512448
2023-06-29,02:58:44.000,180,10985327,13245,0,1688007523,13168.597140010002,61.42816269000468,53574.3622404
2023-06-29,02:58:45.000,180,10985347,13245,0,1688007524,13168.617348940003,61.40701529999933,53574.34826616001
2023-06-29,02:58:46.000,180,10985295,13445,0,1688007525,13168.597140010002,61.39996616999997,53574.278394960005
2023-06-29,02:58:47.000,180,10985305,13405,0,1688007526,13168.657766799988,61.39996616999997,53574.32031768001
2023-06-29,02:58:48.000,180,10985336,13605,0,1688007527,13168.725129899998,61.41406442999869,53574.40416312
2023-06-29,02:58:49.000,180,10985358,13565,0,1688007528,13168.698184659988,61.37881878000189,53574.35525328
2023-06-29,02:58:50.000,180,10985350,13245,0,1688007529,13168.792492999994,61.37881878000189,53574.45307296
2023-06-29,02:58:51.000,180,10985362,13285,0,1688007530,13168.799229309989,61.39996616999997,53574.41813736001
2023-06-29,02:58:52.000,180,10985311,13365,0,1688007531,13168.779020379989,61.38586791000125,53574.41813736001
2023-06-29,02:58:53.000,180,10985343,13325,0,1688007532,13168.805965619998,61.371769650002534,53574.36922752001
2023-06-29,02:58:54.000,180,10985323,13205,0,1688007533,13168.758811449989,61.39996616999997,53574.397176000006
2023-06-29,02:58:55.000,180,10985367,13525,0,1688007534,13168.812701929994,61.43521182000404,53574.39018888001
2023-06-29,02:58:56.000,180,10985341,13445,0,1688007535,13168.859856099989,61.484555729999556,53574.50896992001
2023-06-29,02:58:57.000,180,10985351,13245,0,1688007536,13168.859856099989,61.45635921000212,53574.51595704001
2023-06-29,02:58:58.000,180,10985348,13525,0,1688007537,13168.752075139993,61.52685051000299,53574.376214640004
2023-06-29,02:58:59.000,180,10985333,13445,0,1688007538,13168.799229309989,61.51275225000427,53574.46006008
2023-06-29,02:59:00.000,180,10985354,13605,0,1688007539,13168.758811449989,61.56914528999914,53574.43909872001
2023-06-29,02:59:01.000,180,10985369,13325,0,1688007540,13168.758811449989,61.61144007000257,53574.4321116
2023-06-29,02:59:02.000,180,10985345,13245,0,1688007541,13168.745338829998,61.64668571999937,53574.446085840005
2023-06-29,02:59:03.000,180,10985316,13405,0,1688007542,13168.691448349993,61.67488224000408,53574.47403432
2023-06-29,02:59:04.000,180,10985341,13285,0,1688007543,13168.684712039998,61.73832440999831,53574.41813736001
2023-06-29,02:59:05.000,180,10985377,13405,0,1688007544,13168.698184659988,61.73832440999831,53574.46704720001
2023-06-29,02:59:06.000,180,10985311,13405,0,1688007545,13168.691448349993,61.80881570999918,53574.48800856001
2023-06-29,02:59:07.000,180,10985337,13245,0,1688007546,13168.677975729988,61.780619190001744,53574.45307296
2023-06-29,02:59:08.000,180,10985338,13325,0,1688007547,13168.624085249998,61.829963100004534,53574.40416312
2023-06-29,02:59:09.000,180,10985306,13365,0,1688007548,13168.610612629993,61.85111049000261,53574.39018888001
2023-06-29,02:59:10.000,180,10985331,13325,0,1688007549,13168.671239419993,61.80176657999982,53574.3622404
2023-06-29,02:59:11.000,180,10985307,13965,0,1688007550,13168.657766799988,61.8229139699979,53574.2923692
2023-06-29,02:59:12.000,180,10985331,13525,0,1688007551,13168.725129899998,61.81586483999854,53574.38320176
2023-06-29,02:59:13.000,180,10985286,13285,0,1688007552,13168.799229309989,61.79471745000046,53574.376214640004
2023-06-29,02:59:14.000,180,10985318,13485,0,1688007553,13168.785756689998,61.80176657999982,53574.4321116
2023-06-29,02:59:15.000,180,10985338,13285,0,1688007554,13168.785756689998,61.773570060002385,53574.31333056
2023-06-29,02:59:16.000,180,10985301,13165,0,1688007555,13168.826174549999,61.780619190001744,53574.30634344
2023-06-29,02:59:17.000,180,10985321,13485,0,1688007556,13168.866592409999,61.724226149999595,53574.32031768001
2023-06-29,02:59:18.000,180,10985344,13205,0,1688007557,13168.907010269999,61.73832440999831,53574.34826616001
2023-06-29,02:59:19.000,180,10985323,13365,0,1688007558,13168.913746579994,61.70307876000152,53574.31333056
2023-06-29,02:59:20.000,180,10985294,13125,0,1688007559,13168.974373369994,61.75242267000431,53574.33429192
2023-06-29,02:59:21.000,180,10985295,13445,0,1688007560,13169.014791229994,61.717177020000236,53574.33429192
2023-06-29,02:59:22.000,180,10985356,13445,0,1688007561,13169.02826385,61.717177020000236,53574.278394960005
2023-06-29,02:59:23.000,180,10985332,13285,0,1688007562,13169.08215432999,61.73832440999831,53574.30634344
2023-06-29,02:59:24.000,180,10985365,13325,0,1688007563,13169.12257218999,61.79471745000046,53574.30634344
2023-06-29,02:59:25.000,180,10985316,13485,0,1688007564,13169.18319897999,61.80881570999918,53574.27140784001
2023-06-29,02:59:26.000,180,10985284,13605,0,1688007565,13169.136044809995,61.80881570999918,53574.25044648001
2023-06-29,02:59:27.000,180,10985293,13485,0,1688007566,13169.14951743,61.780619190001744,53574.22249800001
2023-06-29,02:59:28.000,180,10985315,13285,0,1688007567,13169.16299004999,61.83701223000389,53574.21551088
2023-06-29,02:59:29.000,180,10985344,13405,0,1688007568,13169.30445255999,61.8229139699979,53574.31333056
2023-06-29,02:59:30.000,180,10985294,13365,0,1688007569,13169.32466148999,61.85815962000197,53574.33429192
2023-06-29,02:59:31.000,180,10985305,13445,0,1688007570,13169.37181566,61.87930701000005,53574.35525328
2023-06-29,02:59:32.000,180,10985337,13565,0,1688007571,13169.385288279991,61.92865092000284,53574.27140784001
2023-06-29,02:59:33.000,180,10985292,13325,0,1688007572,13169.365079349991,61.97094569999899,53574.20153664001
2023-06-29,02:59:34.000,180,10985319,13525,0,1688007573,13169.452651380001,61.956847440000274,53574.27140784001
2023-06-29,02:59:35.000,180,10985338,13565,0,1688007574,13169.513278170001,61.97094569999899,53574.29935632001
2023-06-29,02:59:36.000,180,10985306,13685,0,1688007575,13169.540223409997,62.006191350003064,53574.29935632001
2023-06-29,02:59:37.000,180,10985331,13245,0,1688007576,13169.594113890002,61.992093090004346,53574.2923692
2023-06-29,02:59:38.000,180,10985321,13565,0,1688007577,13169.688422229992,61.97799482999835,53574.397176000006
2023-06-29,02:59:39.000,180,10985336,13325,0,1688007578,13169.728840089992,62.006191350003064,53574.3622404
2023-06-29,02:59:40.000,180,10985324,13245,0,1688007579,13169.749049019993,61.999142220003705,53574.41813736001
2023-06-29,02:59:41.000,180,10985307,13365,0,1688007580,13169.789466879993,62.006191350003064,53574.4321116
2023-06-29,02:59:42.000,180,10985315,13245,0,1688007581,13169.755785330002,62.01324048000242,53574.397176000006
2023-06-29,02:59:43.000,180,10985289,13405,0,1688007582,13169.870302599993,61.999142220003705,53574.46006008
2023-06-29,02:59:44.000,180,10985319,13085,0,1688007583,13169.863566289998,61.999142220003705,53574.53691840001
2023-06-29,02:59:45.000,180,10985354,13325,0,1688007584,13169.897247839988,62.01324048000242,53574.45307296
2023-06-29,02:59:46.000,180,10985304,13245,0,1688007585,13169.944402009998,61.992093090004346,53574.494995680005
2023-06-29,02:59:47.000,180,10985310,13245,0,1688007586,13170.005028799998,62.02028961000178,53574.5019828
2023-06-29,02:59:48.000,180,10985331,13165,0,1688007587,13170.011765109994,61.992093090004346,53574.57884112
2023-06-29,02:59:49.000,180,10985305,13085,0,1688007588,13170.018501419989,62.05553525999858,53574.613776720005
2023-06-29,02:59:50.000,180,10985325,13565,0,1688007589,13170.052182969994,62.006191350003064,53574.60678960001
2023-06-29,02:59:51.000,180,10985324,13365,0,1688007590,13170.018501419989,62.02733874000114,53574.58582824001
2023-06-29,02:59:52.000,180,10985312,13325,0,1688007591,13170.025237729998,61.999142220003705,53574.662686560005
2023-06-29,02:59:53.000,180,10985333,13525,0,1688007592,13170.13975499999,61.992093090004346,53574.711596400004
2023-06-29,02:59:54.000,180,10985298,13605,0,1688007593,13170.085864519999,61.96389656999963,53574.70460928001
2023-06-29,02:59:55.000,180,10985284,13405,0,1688007594,13170.133018689994,61.97094569999899,53574.711596400004
2023-06-29,02:59:56.000,180,10985330,13325,0,1688007595,13170.079128209989,61.949798310000915,53574.65569944001
2023-06-29,02:59:57.000,180,10985325,13365,0,1688007596,13170.079128209989,61.942749180001556,53574.711596400004
2023-06-29,02:59:58.000,180,10985328,13365,0,1688007597,13170.153227619994,61.92160179000348,53574.78845472
2023-06-29,02:59:59.000,180,10985334,13605,0,1688007598,13170.079128209989,61.942749180001556,53574.67666080001
2023-06-29,03:00:00.000,180,10985304,13525,0,1688007599,13170.18017285999,61.85111049000261,53574.830377440005
2023-06-29,03:00:01.000,180,10985330,13525,0,1688007600,13170.126282379999,61.86520875000133,53574.75351912001
2023-06-29,03:00:02.000,180,10985330,13285,0,1688007601,13170.26774489,61.8229139699979,53574.90723576
2023-06-29,03:00:03.000,180,10985320,13445,0,1688007602,13170.28795382,61.79471745000046,53574.830377440005
2023-06-29,03:00:04.000,180,10985318,13325,0,1688007603,13170.254272269995,61.79471745000046,53574.89326152001
2023-06-29,03:00:05.000,180,10985332,13285,0,1688007604,13170.22059071999,61.773570060002385,53574.830377440005
2023-06-29,03:00:06.000,180,10985319,13365,0,1688007605,13170.26100857999,61.731275279998954,53574.900248640006
2023-06-29,03:00:07.000,180,10985316,13285,0,1688007606,13170.32837168,61.73832440999831,53574.93518424
2023-06-29,03:00:08.000,180,10985280,13205,0,1688007607,13170.34184429999,61.6889805000028,53574.99108120001
2023-06-29,03:00:09.000,180,10985319,13085,0,1688007608,13170.42941633,61.67488224000408,53575.03999104001
2023-06-29,03:00:10.000,180,10985347,13525,0,1688007609,13170.46309787999,61.68193137000344,53575.07492664
2023-06-29,03:00:11.000,180,10985307,13165,0,1688007610,13170.476570499995,61.68193137000344,53575.10287512
2023-06-29,03:00:12.000,180,10985327,13525,0,1688007611,13170.42941633,61.68193137000344,53575.046978160004
2023-06-29,03:00:13.000,180,10985316,13205,0,1688007612,13170.476570499995,61.731275279998954,53575.03999104001
2023-06-29,03:00:14.000,180,10985340,13325,0,1688007613,13170.46983419,61.6889805000028,53575.1308236
2023-06-29,03:00:15.000,180,10985323,13485,0,1688007614,13170.49004312,61.731275279998954,53575.12383648
2023-06-29,03:00:16.000,180,10985324,13085,0,1688007615,13170.46309787999,61.731275279998954,53575.165759200005
2023-06-29,03:00:17.000,180,10985342,13405,0,1688007616,13170.46309787999,61.73832440999831,53575.12383648
2023-06-29,03:00:18.000,180,10985364,13125,0,1688007617,13170.46309787999,61.759471800003666,53575.20768192001
2023-06-29,03:00:19.000,180,10985308,13325,0,1688007618,13170.50351573999,61.7876683200011,53575.19370768
2023-06-29,03:00:20.000,180,10985368,13405,0,1688007619,13170.415943709995,61.780619190001744,53575.19370768
2023-06-29,03:00:21.000,180,10985309,13165,0,1688007620,13170.34858061,61.83701223000389,53575.17274632
2023-06-29,03:00:22.000,180,10985330,13085,0,1688007621,13170.32163536999,61.84406136000325,53575.1308236
2023-06-29,03:00:23.000,180,10985308,13445,0,1688007622,13170.335107989995,61.87225788000069,53575.19370768
2023-06-29,03:00:24.000,180,10985328,13445,0,1688007623,13170.355316919995,61.88635613999941,53575.26357888
2023-06-29,03:00:25.000,180,10985326,13325,0,1688007624,13170.314899059995,61.9357000500022,53575.26357888
2023-06-29,03:00:26.000,180,10985289,13525,0,1688007625,13170.28795382,61.893405269998766,53575.20768192001
2023-06-29,03:00:27.000,180,10985329,13165,0,1688007626,13170.234063339994,61.91455266000412,53575.19370768
2023-06-29,03:00:28.000,180,10985288,13365,0,1688007627,13170.24079964999,61.900454399998125,53575.270566
2023-06-29,03:00:29.000,180,10985306,13405,0,1688007628,13170.173436549994,61.97094569999899,53575.235630400006
2023-06-29,03:00:30.000,180,10985291,13405,0,1688007629,13170.166700239999,61.949798310000915,53575.26357888
2023-06-29,03:00:31.000,180,10985314,13245,0,1688007630,13170.045446659999,61.999142220003705,53575.24261752
2023-06-29,03:00:32.000,180,10985295,13285,0,1688007631,13170.079128209989,61.999142220003705,53575.37537280001
2023-06-29,03:00:33.000,180,10985343,13085,0,1688007632,13170.038710349989,62.0343878700005,53575.31947584
2023-06-29,03:00:34.000,180,10985355,13525,0,1688007633,13170.005028799998,62.02028961000178,53575.4103084
2023-06-29,03:00:35.000,180,10985316,13085,0,1688007634,13169.883775219998,62.06258438999794,53575.37537280001
2023-06-29,03:00:36.000,180,10985333,13165,0,1688007635,13169.877038909988,62.06258438999794,53575.35441144001
2023-06-29,03:00:37.000,180,10985337,13485,0,1688007636,13169.802939499998,62.140124819998164,53575.29851448
2023-06-29,03:00:38.000,180,10985328,13245,0,1688007637,13169.735576400002,62.16127221000352,53575.30550160001
2023-06-29,03:00:39.000,180,10985351,13325,0,1688007638,13169.728840089992,62.21061611999903,53575.37537280001
2023-06-29,03:00:40.000,180,10985314,13405,0,1688007639,13169.715367470002,62.21766524999839,53575.34742432001
2023-06-29,03:00:41.000,180,10985304,13285,0,1688007640,13169.621059129997,62.302254809997976,53575.29851448
2023-06-29,03:00:42.000,180,10985334,13325,0,1688007641,13169.540223409997,62.33045133000269,53575.29152736
2023-06-29,03:00:43.000,180,10985307,13325,0,1688007642,13169.540223409997,62.37274610999884,53575.31248872
2023-06-29,03:00:44.000,180,10985345,13325,0,1688007643,13169.493069240001,62.38684437000484,53575.29152736
2023-06-29,03:00:45.000,180,10985336,13365,0,1688007644,13169.445915069991,62.42209002000163,53575.284540240005
2023-06-29,03:00:46.000,180,10985341,13285,0,1688007645,13169.32466148999,62.45028653999907,53575.1308236
2023-06-29,03:00:47.000,180,10985296,13285,0,1688007646,13169.28424362999,62.46438479999779,53575.13781072001
2023-06-29,03:00:48.000,180,10985318,13285,0,1688007647,13169.358343039996,62.47143393000442,53575.24960464
2023-06-29,03:00:49.000,180,10985305,13365,0,1688007648,13169.29097994,62.52077783999994,53575.20768192001
2023-06-29,03:00:50.000,180,10985319,13285,0,1688007649,13169.26403469999,62.50667958000122,53575.19370768
2023-06-29,03:00:51.000,180,10985292,13525,0,1688007650,13169.22361683999,62.527826969999296,53575.2006948
2023-06-29,03:00:52.000,180,10985268,13085,0,1688007651,13169.237089459995,62.51372871000058,53575.095888
2023-06-29,03:00:53.000,180,10985299,13285,0,1688007652,13169.21014422,62.534876099998655,53575.10287512
2023-06-29,03:00:54.000,180,10985345,13285,0,1688007653,13169.20340790999,62.52077783999994,53575.046978160004
2023-06-29,03:00:55.000,180,10985347,13365,0,1688007654,13169.16972636,62.4925813200025,53575.03300392
2023-06-29,03:00:56.000,180,10985324,13445,0,1688007655,13169.27077101,62.49963045000186,53575.116849360005
2023-06-29,03:00:57.000,180,10985360,13325,0,1688007656,13169.27077101,62.527826969999296,53575.15877208001
2023-06-29,03:00:58.000,180,10985329,13565,0,1688007657,13169.29097994,62.54897436000465,53575.10287512
2023-06-29,03:00:59.000,180,10985344,13605,0,1688007658,13169.21014422,62.577170880002086,53575.06095240001
2023-06-29,03:01:00.000,180,10985355,13685,0,1688007659,13169.28424362999,62.56307262000337,53575.10287512
2023-06-29,03:01:01.000,180,10985372,13205,0,1688007660,13169.23035315,62.640613050003594,53575.07492664
2023-06-29,03:01:02.000,180,10985342,13445,0,1688007661,13169.18993529,62.66176044000167,53575.046978160004
2023-06-29,03:01:03.000,180,10985311,13325,0,1688007662,13169.156253739995,62.68995695999911,53575.07492664
2023-06-29,03:01:04.000,180,10985358,13485,0,1688007663,13169.25056208,62.74635000000126,53575.08890088001
2023-06-29,03:01:05.000,180,10985303,13525,0,1688007664,13169.257298389995,62.809792170002765,53575.1308236
2023-06-29,03:01:06.000,180,10985303,13245,0,1688007665,13169.237089459995,62.8379886900002,53575.08191376
2023-06-29,03:01:07.000,180,10985339,13365,0,1688007666,13169.16299004999,62.91552912000043,53575.00505544
2023-06-29,03:01:08.000,180,10985328,13325,0,1688007667,13169.21014422,62.943725639997865,53575.08890088001
2023-06-29,03:01:09.000,180,10985311,13605,0,1688007668,13169.196671599995,63.00716780999937,53575.06095240001
2023-06-29,03:01:10.000,180,10985351,13445,0,1688007669,13169.196671599995,63.09880649999832,53575.05396528
2023-06-29,03:01:11.000,180,10985331,13525,0,1688007670,13169.1293085,63.162248669999826,53574.94217136001
2023-06-29,03:01:12.000,180,10985311,13165,0,1688007671,13169.156253739995,63.225690840001334,53574.998068320005
2023-06-29,03:01:13.000,180,10985325,13205,0,1688007672,13169.18993529,63.225690840001334,53575.067939520006
2023-06-29,03:01:14.000,180,10985356,13165,0,1688007673,13169.20340790999,63.2961821400022,53575.03999104001
2023-06-29,03:01:15.000,180,10985332,13245,0,1688007674,13169.16299004999,63.35257518000435,53575.01902968001
2023-06-29,03:01:16.000,180,10985329,13765,0,1688007675,13169.12257218999,63.36667344000307,53574.97011984001
2023-06-29,03:01:17.000,180,10985379,13285,0,1688007676,13169.14951743,63.408968219999224,53575.01902968001
2023-06-29,03:01:18.000,180,10985328,13285,0,1688007677,13169.196671599995,63.408968219999224,53575.0260168
2023-06-29,03:01:19.000,180,10985348,13365,0,1688007678,13169.216880529995,63.444213870003296,53575.046978160004
2023-06-29,03:01:20.000,180,10985339,13405,0,1688007679,13169.27077101,63.401919089999865,53575.00505544
2023-06-29,03:01:21.000,180,10985332,13285,0,1688007680,13169.196671599995,63.38077170000179,53574.94217136001
2023-06-29,03:01:22.000,180,10985320,13685,0,1688007681,13169.196671599995,63.38077170000179,53574.91422288
2023-06-29,03:01:23.000,180,10985289,13165,0,1688007682,13169.176462669995,63.345526049997716,53574.900248640006
2023-06-29,03:01:24.000,180,10985335,13285,0,1688007683,13169.176462669995,63.2961821400022,53574.90723576
2023-06-29,03:01:25.000,180,10985289,13405,0,1688007684,13169.1293085,63.331427789999,53574.87230016001
2023-06-29,03:01:26.000,180,10985366,13605,0,1688007685,13169.08215432999,63.24683822999941,53574.83736456
2023-06-29,03:01:27.000,180,10985332,13285,0,1688007686,13169.04847278,63.23978910000005,53574.8862744
2023-06-29,03:01:28.000,180,10985309,13085,0,1688007687,13169.10236325999,63.162248669999826,53574.879287280004
2023-06-29,03:01:29.000,180,10985311,13405,0,1688007688,13169.055209089995,63.11995389000367,53574.9561456
2023-06-29,03:01:30.000,180,10985333,13605,0,1688007689,13169.08215432999,63.09175736999896,53574.949158480005
2023-06-29,03:01:31.000,180,10985273,13525,0,1688007690,13169.035000159995,63.07060998000088,53574.879287280004
2023-06-29,03:01:32.000,180,10985320,13445,0,1688007691,13168.98110967999,63.02126606999809,53574.84435168001
2023-06-29,03:01:33.000,180,10985319,13165,0,1688007692,13169.014791229994,63.049462590002804,53574.90723576
2023-06-29,03:01:34.000,180,10985321,13445,0,1688007693,13169.02826385,62.986020420001296,53574.92121000001
2023-06-29,03:01:35.000,180,10985367,13485,0,1688007694,13168.98784599,63.000118680000014,53574.94217136001
2023-06-29,03:01:36.000,180,10985284,13325,0,1688007695,13168.96763706,63.00716780999937,53574.89326152001
2023-06-29,03:01:37.000,180,10985327,13045,0,1688007696,13168.96763706,63.01421693999873,53574.86531304
2023-06-29,03:01:38.000,180,10985352,13085,0,1688007697,13168.98784599,63.02126606999809,53574.900248640006
2023-06-29,03:01:39.000,180,10985337,13445,0,1688007698,13168.974373369994,63.07060998000088,53574.830377440005
2023-06-29,03:01:40.000,180,10985293,13645,0,1688007699,13168.96090074999,63.09880649999832,53574.78845472
2023-06-29,03:01:41.000,180,10985311,13525,0,1688007700,13168.92048288999,63.0847082399996,53574.83736456
2023-06-29,03:01:42.000,180,10985309,13085,0,1688007701,13168.90027395999,63.11290476000431,53574.73954488
2023-06-29,03:01:43.000,180,10985352,13405,0,1688007702,13168.913746579994,63.183396059997904,53574.72557064001
2023-06-29,03:01:44.000,180,10985326,13525,0,1688007703,13168.994582299994,63.24683822999941,53574.732557760006
2023-06-29,03:01:45.000,180,10985328,12765,0,1688007704,13169.035000159995,63.28208388000348,53574.76050624
2023-06-29,03:01:46.000,180,10985326,13525,0,1688007705,13169.04847278,63.2961821400022,53574.746532
2023-06-29,03:01:47.000,180,10985287,13565,0,1688007706,13168.994582299994,63.33847691999836,53574.67666080001
2023-06-29,03:01:48.000,180,10985248,13445,0,1688007707,13169.08215432999,63.38077170000179,53574.70460928001
2023-06-29,03:01:49.000,180,10985343,13525,0,1688007708,13169.10236325999,63.394869960000506,53574.732557760006
2023-06-29,03:01:50.000,180,10985309,13285,0,1688007709,13169.10236325999,63.42306647999794,53574.71858352
2023-06-29,03:01:51.000,180,10985361,13605,0,1688007710,13169.08215432999,63.52175430000352,53574.63473808001
2023-06-29,03:01:52.000,180,10985342,13365,0,1688007711,13169.12257218999,63.52175430000352,53574.662686560005
2023-06-29,03:01:53.000,180,10985293,13325,0,1688007712,13169.20340790999,63.49355777999881,53574.76749336
2023-06-29,03:01:54.000,180,10985287,13605,0,1688007713,13169.22361683999,63.51470517000416,53574.70460928001
2023-06-29,03:01:55.000,180,10985296,13245,0,1688007714,13169.156253739995,63.49355777999881,53574.68364792001
2023-06-29,03:01:56.000,180,10985337,13445,0,1688007715,13169.23035315,63.43716474000394,53574.72557064001
2023-06-29,03:01:57.000,180,10985380,13405,0,1688007716,13169.216880529995,63.41601734999858,53574.84435168001
2023-06-29,03:01:58.000,180,10985334,13405,0,1688007717,13169.26403469999,63.41601734999858,53574.78845472
2023-06-29,03:01:59.000,180,10985331,13565,0,1688007718,13169.23035315,63.38782083000115,53574.73954488
2023-06-29,03:02:00.000,180,10985315,13685,0,1688007719,13169.26403469999,63.33847691999836,53574.72557064001
2023-06-29,03:02:01.000,180,10985318,12925,0,1688007720,13169.25056208,63.32437865999964,53574.732557760006
2023-06-29,03:02:02.000,180,10985311,13325,0,1688007721,13169.35160673,63.275034750004124,53574.76050624
2023-06-29,03:02:03.000,180,10985346,13365,0,1688007722,13169.378551969996,63.24683822999941,53574.78845472
2023-06-29,03:02:04.000,180,10985301,13485,0,1688007723,13169.385288279991,63.211592580002616,53574.781467600005
2023-06-29,03:02:05.000,180,10985309,13445,0,1688007724,13169.405497209991,63.13405215000239,53574.85133880001
2023-06-29,03:02:06.000,180,10985346,13765,0,1688007725,13169.39202459,63.13405215000239,53574.781467600005
2023-06-29,03:02:07.000,180,10985374,13325,0,1688007726,13169.439178759996,63.12700302000303,53574.80941608
2023-06-29,03:02:08.000,180,10985334,13405,0,1688007727,13169.594113890002,63.06356085000152,53574.85832592
2023-06-29,03:02:09.000,180,10985338,13445,0,1688007728,13169.634531750002,63.035364330004086,53574.91422288
2023-06-29,03:02:10.000,180,10985287,13565,0,1688007729,13169.722103779997,63.06356085000152,53574.92121000001
2023-06-29,03:02:11.000,180,10985287,13365,0,1688007730,13169.755785330002,63.01421693999873,53574.92121000001
2023-06-29,03:02:12.000,180,10985339,13085,0,1688007731,13169.735576400002,63.01421693999873,53574.80242896001
2023-06-29,03:02:13.000,180,10985342,13125,0,1688007732,13169.728840089992,63.02831520000473,53574.8862744
2023-06-29,03:02:14.000,180,10985351,13285,0,1688007733,13169.823148429998,63.042413460003445,53574.92121000001
2023-06-29,03:02:15.000,180,10985325,13325,0,1688007734,13169.863566289998,63.0847082399996,53574.93518424
2023-06-29,03:02:16.000,180,10985287,13445,0,1688007735,13169.910720459993,63.10585562999768,53574.949158480005
2023-06-29,03:02:17.000,180,10985342,13205,0,1688007736,13169.937665699988,63.13405215000239,53574.92819712
2023-06-29,03:02:18.000,180,10985354,13565,0,1688007737,13170.025237729998,63.14110128000175,53574.97011984001
2023-06-29,03:02:19.000,180,10985371,13205,0,1688007738,13169.984819869998,63.176346929998545,53574.98409408
2023-06-29,03:02:20.000,180,10985338,13125,0,1688007739,13170.025237729998,63.183396059997904,53574.99108120001
2023-06-29,03:02:21.000,180,10985323,13725,0,1688007740,13169.991556179993,63.23978910000005,53574.98409408
2023-06-29,03:02:22.000,180,10985365,13525,0,1688007741,13169.991556179993,63.28208388000348,53574.949158480005
2023-06-29,03:02:23.000,180,10985315,13325,0,1688007742,13170.011765109994,63.225690840001334,53574.998068320005
2023-06-29,03:02:24.000,180,10985339,13605,0,1688007743,13170.079128209989,63.23978910000005,53575.046978160004
2023-06-29,03:02:25.000,180,10985319,13285,0,1688007744,13170.031974039994,63.267985620004765,53575.03300392
2023-06-29,03:02:26.000,180,10985322,13285,0,1688007745,13170.092600829994,63.24683822999941,53575.067939520006
2023-06-29,03:02:27.000,180,10985357,13165,0,1688007746,13170.072391899994,63.30323127000156,53575.08191376
2023-06-29,03:02:28.000,180,10985309,13325,0,1688007747,13170.058919279989,63.24683822999941,53575.08890088001
2023-06-29,03:02:29.000,180,10985416,13325,0,1688007748,13170.058919279989,63.24683822999941,53575.15877208001
2023-06-29,03:02:30.000,180,10985343,13445,0,1688007749,13170.079128209989,63.275034750004124,53575.17274632
2023-06-29,03:02:31.000,180,10985295,13325,0,1688007750,13170.018501419989,63.26093648999813,53575.10986224001
2023-06-29,03:02:32.000,180,10985388,13205,0,1688007751,13170.011765109994,63.30323127000156,53575.15877208001
2023-06-29,03:02:33.000,180,10985348,13245,0,1688007752,13170.011765109994,63.267985620004765,53575.214669040004
2023-06-29,03:02:34.000,180,10985331,13325,0,1688007753,13170.005028799998,63.232739970000694,53575.17973344001
2023-06-29,03:02:35.000,180,10985330,13605,0,1688007754,13170.025237729998,63.23978910000005,53575.18672056001
2023-06-29,03:02:36.000,180,10985308,13085,0,1688007755,13169.951138319993,63.267985620004765,53575.116849360005
2023-06-29,03:02:37.000,180,10985329,13245,0,1688007756,13169.924193079998,63.25388735999877,53575.17274632
2023-06-29,03:02:38.000,180,10985332,13245,0,1688007757,13169.897247839988,63.23978910000005,53575.214669040004
2023-06-29,03:02:39.000,180,10985342,13445,0,1688007758,13169.883775219998,63.23978910000005,53575.20768192001
2023-06-29,03:02:40.000,180,10985348,13325,0,1688007759,13169.883775219998,63.20454345000326,53575.19370768
2023-06-29,03:02:41.000,180,10985313,13485,0,1688007760,13169.809675809993,63.211592580002616,53575.165759200005
2023-06-29,03:02:42.000,180,10985319,13565,0,1688007761,13169.789466879993,63.218641710001975,53575.15178496
2023-06-29,03:02:43.000,180,10985345,13325,0,1688007762,13169.775994260002,63.176346929998545,53575.13781072001
2023-06-29,03:02:44.000,180,10985362,13245,0,1688007763,13169.749049019993,63.176346929998545,53575.15877208001
2023-06-29,03:02:45.000,180,10985342,13365,0,1688007764,13169.749049019993,63.15519954000047,53575.18672056001
2023-06-29,03:02:46.000,180,10985376,13405,0,1688007765,13169.715367470002,63.232739970000694,53575.12383648
2023-06-29,03:02:47.000,180,10985339,13805,0,1688007766,13169.594113890002,63.211592580002616,53575.01204256001
2023-06-29,03:02:48.000,180,10985369,13285,0,1688007767,13169.540223409997,63.232739970000694,53575.05396528
2023-06-29,03:02:49.000,180,10985305,13565,0,1688007768,13169.546959719992,63.20454345000326,53575.12383648
2023-06-29,03:02:50.000,180,10985329,13365,0,1688007769,13169.472860310001,63.225690840001334,53575.05396528
2023-06-29,03:02:51.000,180,10985382,13445,0,1688007770,13169.39202459,63.211592580002616,53575.01902968001
2023-06-29,03:02:52.000,180,10985355,13365,0,1688007771,13169.257298389995,63.25388735999877,53574.9561456
2023-06-29,03:02:53.000,180,10985360,13245,0,1688007772,13169.23035315,63.1974943200039,53574.949158480005
2023-06-29,03:02:54.000,180,10985333,13125,0,1688007773,13169.21014422,63.20454345000326,53574.92121000001
2023-06-29,03:02:55.000,180,10985364,13085,0,1688007774,13169.18319897999,63.225690840001334,53574.99108120001
2023-06-29,03:02:56.000,180,10985344,13445,0,1688007775,13169.1293085,63.1974943200039,53574.94217136001
2023-06-29,03:02:57.000,180,10985372,13605,0,1688007776,13169.04847278,63.169297799999185,53574.900248640006
2023-06-29,03:02:58.000,180,10985343,13565,0,1688007777,13169.095626949995,63.15519954000047,53574.94217136001
2023-06-29,03:02:59.000,180,10985325,13325,0,1688007778,13169.04173646999,63.13405215000239,53574.94217136001
2023-06-29,03:03:00.000,180,10985323,13165,0,1688007779,13169.04173646999,63.10585562999768,53574.879287280004
2023-06-29,03:03:01.000,180,10985325,12925,0,1688007780,13168.994582299994,63.10585562999768,53574.90723576
2023-06-29,03:03:02.000,180,10985315,13285,0,1688007781,13168.94069181999,63.12700302000303,53574.76749336
2023-06-29,03:03:03.000,180,10985334,13405,0,1688007782,13168.907010269999,63.11290476000431,53574.781467600005
2023-06-29,03:03:04.000,180,10985357,13405,0,1688007783,13168.947428129999,63.09175736999896,53574.85133880001
2023-06-29,03:03:05.000,180,10985352,12965,0,1688007784,13168.927219199999,63.06356085000152,53574.85133880001
2023-06-29,03:03:06.000,180,10985314,13525,0,1688007785,13168.94069181999,63.06356085000152,53574.89326152001
2023-06-29,03:03:07.000,180,10985355,13525,0,1688007786,13168.907010269999,63.05651172000216,53574.80242896001
2023-06-29,03:03:08.000,180,10985304,13485,0,1688007787,13168.880065029989,63.06356085000152,53574.781467600005
2023-06-29,03:03:09.000,180,10985352,13525,0,1688007788,13168.832910859994,63.09175736999896,53574.711596400004
2023-06-29,03:03:10.000,180,10985272,13085,0,1688007789,13168.832910859994,63.11995389000367,53574.746532
2023-06-29,03:03:11.000,180,10985349,13525,0,1688007790,13168.799229309989,63.15519954000047,53574.69762216
2023-06-29,03:03:12.000,180,10985340,13525,0,1688007791,13168.752075139993,63.1974943200039,53574.68364792001
2023-06-29,03:03:13.000,180,10985323,12925,0,1688007792,13168.819438239989,63.211592580002616,53574.76749336
2023-06-29,03:03:14.000,180,10985342,13285,0,1688007793,13168.799229309989,63.225690840001334,53574.69762216
2023-06-29,03:03:15.000,180,10985354,13445,0,1688007794,13168.799229309989,63.211592580002616,53574.711596400004
2023-06-29,03:03:16.000,180,10985349,12925,0,1688007795,13168.738602519988,63.28913301000284,53574.57884112
2023-06-29,03:03:17.000,180,10985309,13525,0,1688007796,13168.718393589988,63.30323127000156,53574.57884112
2023-06-29,03:03:18.000,180,10985350,13165,0,1688007797,13168.725129899998,63.28208388000348,53574.62775096
2023-06-29,03:03:19.000,180,10985309,13445,0,1688007798,13168.698184659988,63.345526049997716,53574.613776720005
2023-06-29,03:03:20.000,180,10985324,13485,0,1688007799,13168.698184659988,63.38782083000115,53574.62076384
2023-06-29,03:03:21.000,180,10985381,13445,0,1688007800,13168.704920969998,63.41601734999858,53574.63473808001
2023-06-29,03:03:22.000,180,10985351,13365,0,1688007801,13168.657766799988,63.444213870003296,53574.59281536
2023-06-29,03:03:23.000,180,10985365,13245,0,1688007802,13168.704920969998,63.401919089999865,53574.57884112
2023-06-29,03:03:24.000,180,10985334,13245,0,1688007803,13168.718393589988,63.444213870003296,53574.51595704001
2023-06-29,03:03:25.000,180,10985343,13205,0,1688007804,13168.637557870003,63.43716474000394,53574.52993128
2023-06-29,03:03:26.000,180,10985341,13285,0,1688007805,13168.603876319998,63.43716474000394,53574.494995680005
2023-06-29,03:03:27.000,180,10985368,13405,0,1688007806,13168.603876319998,63.43011561000458,53574.46006008
2023-06-29,03:03:28.000,180,10985361,13365,0,1688007807,13168.698184659988,63.401919089999865,53574.571854
2023-06-29,03:03:29.000,180,10985319,13365,0,1688007808,13168.671239419993,63.38077170000179,53574.494995680005
2023-06-29,03:03:30.000,180,10985380,13205,0,1688007809,13168.738602519988,63.33847691999836,53574.52294416
2023-06-29,03:03:31.000,180,10985370,13085,0,1688007810,13168.738602519988,63.35257518000435,53574.46006008
2023-06-29,03:03:32.000,180,10985376,13205,0,1688007811,13168.691448349993,63.37372257000243,53574.41115024
2023-06-29,03:03:33.000,180,10985339,13565,0,1688007812,13168.657766799988,63.31028040000092,53574.43909872001
2023-06-29,03:03:34.000,180,10985323,13405,0,1688007813,13168.684712039998,63.35257518000435,53574.41115024
2023-06-29,03:03:35.000,180,10985340,13325,0,1688007814,13168.583667389998,63.31732953000028,53574.376214640004
2023-06-29,03:03:36.000,180,10985345,13365,0,1688007815,13168.597140010002,63.28913301000284,53574.397176000006
2023-06-29,03:03:37.000,180,10985324,13285,0,1688007816,13168.651030489993,63.267985620004765,53574.4321116
2023-06-29,03:03:38.000,180,10985380,13285,0,1688007817,13168.664503109998,63.26093648999813,53574.41813736001
2023-06-29,03:03:39.000,180,10985350,13405,0,1688007818,13168.610612629993,63.26093648999813,53574.41115024
2023-06-29,03:03:40.000,180,10985344,13325,0,1688007819,13168.597140010002,63.232739970000694,53574.327304800005
2023-06-29,03:03:41.000,180,10985323,13325,0,1688007820,13168.482622739997,63.218641710001975,53574.24345936
2023-06-29,03:03:42.000,180,10985350,13285,0,1688007821,13168.489359049992,63.218641710001975,53574.32031768001
2023-06-29,03:03:43.000,180,10985343,13445,0,1688007822,13168.482622739997,63.225690840001334,53574.28538208
2023-06-29,03:03:44.000,180,10985361,13205,0,1688007823,13168.469150119992,63.232739970000694,53574.29935632001
2023-06-29,03:03:45.000,180,10985306,13165,0,1688007824,13168.408523329992,63.211592580002616,53574.278394960005
2023-06-29,03:03:46.000,180,10985352,13245,0,1688007825,13168.388314399992,63.218641710001975,53574.23647224
2023-06-29,03:03:47.000,180,10985373,13325,0,1688007826,13168.421995949997,63.19044519000454,53574.30634344
2023-06-29,03:03:48.000,180,10985326,13245,0,1688007827,13168.428732259992,63.169297799999185,53574.2574336
2023-06-29,03:03:49.000,180,10985388,13685,0,1688007828,13168.448941189992,63.15519954000047,53574.21551088
2023-06-29,03:03:50.000,180,10985295,13325,0,1688007829,13168.455677500002,63.15519954000047,53574.21551088
2023-06-29,03:03:51.000,180,10985347,13485,0,1688007830,13168.442204879997,63.15519954000047,53574.18057528001
2023-06-29,03:03:52.000,180,10985342,13565,0,1688007831,13168.435468570002,63.14110128000175,53574.12467832
2023-06-29,03:03:53.000,180,10985335,13165,0,1688007832,13168.502831669997,63.12700302000303,53574.16660104
2023-06-29,03:03:54.000,180,10985328,13325,0,1688007833,13168.529776909993,63.0847082399996,53574.20153664001
2023-06-29,03:03:55.000,180,10985381,13445,0,1688007834,13168.563458459997,63.0847082399996,53574.208523760004
2023-06-29,03:03:56.000,180,10985337,13405,0,1688007835,13168.523040599997,63.12700302000303,53574.1176912
2023-06-29,03:03:57.000,180,10985370,13485,0,1688007836,13168.556722150002,63.13405215000239,53574.08275560001
2023-06-29,03:03:58.000,180,10985310,13285,0,1688007837,13168.563458459997,63.11995389000367,53574.1176912
2023-06-29,03:03:59.000,180,10985350,13605,0,1688007838,13168.583667389998,63.14815041000111,53574.13865256
2023-06-29,03:04:00.000,180,10985352,13445,0,1688007839,13168.624085249998,63.162248669999826,53574.17358816001
2023-06-29,03:04:01.000,180,10985353,12965,0,1688007840,13168.617348940003,63.12700302000303,53574.15262680001
2023-06-29,03:04:02.000,180,10985375,13605,0,1688007841,13168.603876319998,63.1974943200039,53574.08974272
2023-06-29,03:04:03.000,180,10985417,13245,0,1688007842,13168.637557870003,63.183396059997904,53574.16660104
2023-06-29,03:04:04.000,180,10985312,13125,0,1688007843,13168.677975729988,63.218641710001975,53574.159613920005
2023-06-29,03:04:05.000,180,10985327,13485,0,1688007844,13168.651030489993,63.183396059997904,53574.16660104
2023-06-29,03:04:06.000,180,10985382,13285,0,1688007845,13168.603876319998,63.1974943200039,53574.110704080005
2023-06-29,03:04:07.000,180,10985313,13365,0,1688007846,13168.644294179998,63.211592580002616,53574.08974272
2023-06-29,03:04:08.000,180,10985319,13405,0,1688007847,13168.657766799988,63.267985620004765,53574.1875624
2023-06-29,03:04:09.000,180,10985327,13605,0,1688007848,13168.698184659988,63.225690840001334,53574.18057528001
2023-06-29,03:04:10.000,180,10985345,13685,0,1688007849,13168.684712039998,63.24683822999941,53574.159613920005
2023-06-29,03:04:11.000,180,10985416,13325,0,1688007850,13168.684712039998,63.2961821400022,53574.1875624
2023-06-29,03:04:12.000,180,10985352,13445,0,1688007851,13168.590403699993,63.275034750004124,53574.13865256
2023-06-29,03:04:13.000,180,10985354,13405,0,1688007852,13168.630821559993,63.23978910000005,53574.1176912
2023-06-29,03:04:14.000,180,10985331,13445,0,1688007853,13168.563458459997,63.32437865999964,53574.09672984
2023-06-29,03:04:15.000,180,10985305,13405,0,1688007854,13168.570194769993,63.36667344000307,53574.159613920005
2023-06-29,03:04:16.000,180,10985316,13685,0,1688007855,13168.549985839993,63.32437865999964,53574.10371696001
2023-06-29,03:04:17.000,180,10985356,13365,0,1688007856,13168.603876319998,63.331427789999,53574.13166544001
2023-06-29,03:04:18.000,180,10985341,13245,0,1688007857,13168.590403699993,63.35257518000435,53574.08974272
2023-06-29,03:04:19.000,180,10985397,13285,0,1688007858,13168.637557870003,63.394869960000506,53574.110704080005
2023-06-29,03:04:20.000,180,10985330,13285,0,1688007859,13168.651030489993,63.444213870003296,53574.110704080005
2023-06-29,03:04:21.000,180,10985299,13565,0,1688007860,13168.630821559993,63.401919089999865,53574.08275560001
2023-06-29,03:04:22.000,180,10985346,13525,0,1688007861,13168.677975729988,63.43011561000458,53574.12467832
2023-06-29,03:04:23.000,180,10985337,13285,0,1688007862,13168.785756689998,63.458312130002014,53574.08275560001
2023-06-29,03:04:24.000,180,10985334,13405,0,1688007863,13168.779020379989,63.47945952000009,53574.09672984
2023-06-29,03:04:25.000,180,10985354,13285,0,1688007864,13168.819438239989,63.46536126000137,53574.08275560001
2023-06-29,03:04:26.000,180,10985357,13365,0,1688007865,13168.772284069993,63.52880343000288,53574.00589728001
2023-06-29,03:04:27.000,180,10985357,13605,0,1688007866,13168.873328719994,63.507656040004804,53574.040832880004
2023-06-29,03:04:28.000,180,10985338,13485,0,1688007867,13168.907010269999,63.507656040004804,53574.03384576001
2023-06-29,03:04:29.000,180,10985331,13125,0,1688007868,13168.94069181999,63.52880343000288,53574.061794240006
2023-06-29,03:04:30.000,180,10985359,13405,0,1688007869,13168.954164439994,63.52175430000352,53574.02685864
2023-06-29,03:04:31.000,180,10985310,13445,0,1688007870,13168.933955509994,63.52880343000288,53573.9779488
2023-06-29,03:04:32.000,180,10985402,13445,0,1688007871,13168.974373369994,63.5429016900016,53574.01987152
2023-06-29,03:04:33.000,180,10985369,13365,0,1688007872,13169.055209089995,63.52880343000288,53574.08974272
2023-06-29,03:04:34.000,180,10985373,13445,0,1688007873,13169.10236325999,63.55699995000032,53574.02685864
2023-06-29,03:04:35.000,180,10985382,13485,0,1688007874,13169.095626949995,63.56404907999968,53573.9779488
2023-06-29,03:04:36.000,180,10985320,13605,0,1688007875,13169.06868171,63.620442120001826,53573.92903896
2023-06-29,03:04:37.000,180,10985372,13645,0,1688007876,13169.14951743,63.669786030004616,53573.99891016
2023-06-29,03:04:38.000,180,10985355,13565,0,1688007877,13169.1293085,63.634540380000544,53573.96397456001
2023-06-29,03:04:39.000,180,10985321,12925,0,1688007878,13169.10909957,63.669786030004616,53573.90109048
2023-06-29,03:04:40.000,180,10985324,13245,0,1688007879,13169.20340790999,63.69093342000269,53574.061794240006
2023-06-29,03:04:41.000,180,10985336,13525,0,1688007880,13169.16972636,63.71208081000077,53573.98493592001
2023-06-29,03:04:42.000,180,10985327,13405,0,1688007881,13169.136044809995,63.74027732999821,53573.943013200005
2023-06-29,03:04:43.000,180,10985349,13285,0,1688007882,13169.176462669995,63.71912994000013,53573.95698744
2023-06-29,03:04:44.000,180,10985372,13525,0,1688007883,13169.136044809995,63.76142472000356,53573.991923040005
2023-06-29,03:04:45.000,180,10985284,13285,0,1688007884,13169.08889064,63.77552298000228,53574.04782
2023-06-29,03:04:46.000,180,10985344,13365,0,1688007885,13169.00805492,63.76142472000356,53574.01288440001
2023-06-29,03:04:47.000,180,10985350,13485,0,1688007886,13169.00131860999,63.72617906999949,53574.01288440001
2023-06-29,03:04:48.000,180,10985364,13605,0,1688007887,13168.98110967999,63.70503168000141,53574.06878136
2023-06-29,03:04:49.000,180,10985328,13365,0,1688007888,13168.913746579994,63.620442120001826,53574.01987152
2023-06-29,03:04:50.000,180,10985342,13405,0,1688007889,13168.799229309989,63.627491250001185,53574.05480712001
2023-06-29,03:04:51.000,180,10985320,13245,0,1688007890,13168.711657279993,63.59224560000439,53574.05480712001
2023-06-29,03:04:52.000,180,10985351,13405,0,1688007891,13168.543249529997,63.571098209999036,53573.95698744
2023-06-29,03:04:53.000,180,10985353,13525,0,1688007892,13168.516304290002,63.55699995000032,53573.96397456001
2023-06-29,03:04:54.000,180,10985345,13485,0,1688007893,13168.475886430002,63.48650864999945,53573.92205184
2023-06-29,03:04:55.000,180,10985354,13485,0,1688007894,13168.448941189992,63.458312130002014,53573.98493592001
2023-06-29,03:04:56.000,180,10985358,13445,0,1688007895,13168.347896539992,63.401919089999865,53573.91506472001
2023-06-29,03:04:57.000,180,10985330,13645,0,1688007896,13168.327687609992,63.37372257000243,53573.85916776
2023-06-29,03:04:58.000,180,10985344,13525,0,1688007897,13168.314214990001,63.31732953000028,53573.91506472001
2023-06-29,03:04:59.000,180,10985364,13245,0,1688007898,13168.233379270001,63.275034750004124,53573.95000032
2023-06-29,03:05:00.000,180,10985314,13245,0,1688007899,13168.179488789996,63.267985620004765,53573.894103360006
2023-06-29,03:05:01.000,180,10985321,13565,0,1688007900,13168.13233462,63.211592580002616,53573.83820640001
2023-06-29,03:05:02.000,180,10985340,13285,0,1688007901,13168.13233462,63.24683822999941,53573.79628368001
2023-06-29,03:05:03.000,180,10985389,13285,0,1688007902,13168.139070929996,63.232739970000694,53573.873142000004
2023-06-29,03:05:04.000,180,10985343,13325,0,1688007903,13168.166016169991,63.24683822999941,53573.81724504001
2023-06-29,03:05:05.000,180,10985391,13045,0,1688007904,13168.10538937999,63.275034750004124,53573.86615488001
2023-06-29,03:05:06.000,180,10985372,13405,0,1688007905,13168.07170783,63.28913301000284,53573.8032708
2023-06-29,03:05:07.000,180,10985347,13325,0,1688007906,13168.098653069996,63.28913301000284,53573.8032708
2023-06-29,03:05:08.000,180,10985329,13325,0,1688007907,13168.038026279995,63.36667344000307,53573.726412480006
2023-06-29,03:05:09.000,180,10985343,13485,0,1688007908,13168.07170783,63.41601734999858,53573.78230944
2023-06-29,03:05:10.000,180,10985318,13205,0,1688007909,13168.06497151999,63.43011561000458,53573.74737384001
2023-06-29,03:05:11.000,180,10985331,13165,0,1688007910,13168.038026279995,63.47945952000009,53573.775322320005
2023-06-29,03:05:12.000,180,10985389,13525,0,1688007911,13168.0514989,63.47945952000009,53573.69846400001
2023-06-29,03:05:13.000,180,10985319,13405,0,1688007912,13168.166016169991,63.49355777999881,53573.75436096
2023-06-29,03:05:14.000,180,10985338,13325,0,1688007913,13168.159279859996,63.49355777999881,53573.78230944
2023-06-29,03:05:15.000,180,10985355,13245,0,1688007914,13168.159279859996,63.47241039000073,53573.76134808
2023-06-29,03:05:16.000,180,10985326,13565,0,1688007915,13168.098653069996,63.52175430000352,53573.62160568
2023-06-29,03:05:17.000,180,10985354,13525,0,1688007916,13168.166016169991,63.52880343000288,53573.705451120004
2023-06-29,03:05:18.000,180,10985346,13485,0,1688007917,13168.213170340001,63.507656040004804,53573.69846400001
2023-06-29,03:05:19.000,180,10985331,13325,0,1688007918,13168.226642959991,63.507656040004804,53573.76134808
2023-06-29,03:05:20.000,180,10985330,13285,0,1688007919,13168.280533439996,63.52175430000352,53573.74737384001
2023-06-29,03:05:21.000,180,10985326,13445,0,1688007920,13168.314214990001,63.5429016900016,53573.74038672
2023-06-29,03:05:22.000,180,10985337,13405,0,1688007921,13168.300742369996,63.56404907999968,53573.7333996
2023-06-29,03:05:23.000,180,10985330,13325,0,1688007922,13168.354632850002,63.53585256000224,53573.726412480006
2023-06-29,03:05:24.000,180,10985376,13205,0,1688007923,13168.347896539992,63.55699995000032,53573.726412480006
2023-06-29,03:05:25.000,180,10985335,13405,0,1688007924,13168.401787019997,63.52880343000288,53573.67750264001
2023-06-29,03:05:26.000,180,10985351,13405,0,1688007925,13168.368105469992,63.59224560000439,53573.67750264001
2023-06-29,03:05:27.000,180,10985323,13445,0,1688007926,13168.381578089997,63.60634386000311,53573.60064432001
2023-06-29,03:05:28.000,180,10985337,13285,0,1688007927,13168.469150119992,63.59929473000375,53573.76833520001
2023-06-29,03:05:29.000,180,10985331,13245,0,1688007928,13168.496095360002,63.64863863999926,53573.76833520001
2023-06-29,03:05:30.000,180,10985326,13205,0,1688007929,13168.482622739997,63.66273689999798,53573.78929656
2023-06-29,03:05:31.000,180,10985352,13365,0,1688007930,13168.428732259992,63.683884290003334,53573.79628368001
2023-06-29,03:05:32.000,180,10985347,13565,0,1688007931,13168.428732259992,63.7543755900042,53573.726412480006
2023-06-29,03:05:33.000,180,10985372,13485,0,1688007932,13168.388314399992,63.73322819999885,53573.71942536001
2023-06-29,03:05:34.000,180,10985332,13365,0,1688007933,13168.408523329992,63.74027732999821,53573.76833520001
2023-06-29,03:05:35.000,180,10985319,13285,0,1688007934,13168.388314399992,63.76142472000356,53573.775322320005
2023-06-29,03:05:36.000,180,10985366,13405,0,1688007935,13168.361369159997,63.796670370000356,53573.7333996
2023-06-29,03:05:37.000,180,10985336,13605,0,1688007936,13168.341160229997,63.78257211000164,53573.79628368001
2023-06-29,03:05:38.000,180,10985319,12965,0,1688007937,13168.401787019997,63.72617906999949,53573.85218064
2023-06-29,03:05:39.000,180,10985337,13525,0,1688007938,13168.381578089997,63.683884290003334,53573.81025792
2023-06-29,03:05:40.000,180,10985337,13125,0,1688007939,13168.354632850002,63.683884290003334,53573.78230944
2023-06-29,03:05:41.000,180,10985340,13445,0,1688007940,13168.388314399992,63.634540380000544,53573.78929656
2023-06-29,03:05:42.000,180,10985352,13125,0,1688007941,13168.395050710002,63.66273689999798,53573.69147688
2023-06-29,03:05:43.000,180,10985332,13285,0,1688007942,13168.428732259992,63.578147339998395,53573.76134808
2023-06-29,03:05:44.000,180,10985317,13245,0,1688007943,13168.536513220002,63.5429016900016,53573.81025792
2023-06-29,03:05:45.000,180,10985307,13525,0,1688007944,13168.583667389998,63.47241039000073,53573.81724504001
2023-06-29,03:05:46.000,180,10985323,13405,0,1688007945,13168.637557870003,63.408968219999224,53573.88012912
2023-06-29,03:05:47.000,180,10985374,13165,0,1688007946,13168.671239419993,63.37372257000243,53573.8032708
2023-06-29,03:05:48.000,180,10985372,13485,0,1688007947,13168.758811449989,63.32437865999964,53573.88012912
2023-06-29,03:05:49.000,180,10985296,13525,0,1688007948,13168.839647169989,63.275034750004124,53573.894103360006
2023-06-29,03:05:50.000,180,10985329,13205,0,1688007949,13168.92048288999,63.24683822999941,53573.88012912
2023-06-29,03:05:51.000,180,10985354,13445,0,1688007950,13168.96763706,63.1974943200039,53573.88711624001
2023-06-29,03:05:52.000,180,10985324,13325,0,1688007951,13169.02826385,63.162248669999826,53573.96397456001
2023-06-29,03:05:53.000,180,10985313,13525,0,1688007952,13169.14278111999,63.13405215000239,53574.03384576001
2023-06-29,03:05:54.000,180,10985336,13445,0,1688007953,13169.196671599995,63.14110128000175,53574.05480712001
2023-06-29,03:05:55.000,180,10985354,13445,0,1688007954,13169.257298389995,63.13405215000239,53574.01987152
2023-06-29,03:05:56.000,180,10985306,13285,0,1688007955,13169.28424362999,63.14815041000111,53573.98493592001
2023-06-29,03:05:57.000,180,10985321,13405,0,1688007956,13169.3313978,63.15519954000047,53573.99891016
2023-06-29,03:05:58.000,180,10985369,13445,0,1688007957,13169.452651380001,63.176346929998545,53574.01987152
2023-06-29,03:05:59.000,180,10985351,13605,0,1688007958,13169.425706139991,63.218641710001975,53574.08275560001
2023-06-29,03:06:00.000,180,10985273,13285,0,1688007959,13169.520014479996,63.23978910000005,53574.08974272
2023-06-29,03:06:01.000,180,10985316,13285,0,1688007960,13169.499805549996,63.28913301000284,53574.10371696001
2023-06-29,03:06:02.000,180,10985315,13365,0,1688007961,13169.499805549996,63.36667344000307,53574.12467832
2023-06-29,03:06:03.000,180,10985410,13325,0,1688007962,13169.499805549996,63.38077170000179,53574.12467832
2023-06-29,03:06:04.000,180,10985371,13165,0,1688007963,13169.432442450001,63.43011561000458,53574.09672984
2023-06-29,03:06:05.000,180,10985329,13325,0,1688007964,13169.405497209991,63.458312130002014,53574.12467832
2023-06-29,03:06:06.000,180,10985325,13405,0,1688007965,13169.31118887,63.52175430000352,53574.110704080005
2023-06-29,03:06:07.000,180,10985351,13245,0,1688007966,13169.277507319995,63.53585256000224,53574.110704080005
2023-06-29,03:06:08.000,180,10985344,13565,0,1688007967,13169.29097994,63.52175430000352,53574.229485120006
2023-06-29,03:06:09.000,180,10985339,13445,0,1688007968,13169.25056208,63.47945952000009,53574.17358816001
2023-06-29,03:06:10.000,180,10985313,13205,0,1688007969,13169.24382576999,63.43011561000458,53574.13865256
2023-06-29,03:06:11.000,180,10985367,13445,0,1688007970,13169.23035315,63.394869960000506,53574.19454952
2023-06-29,03:06:12.000,180,10985361,13285,0,1688007971,13169.08889064,63.37372257000243,53574.10371696001
2023-06-29,03:06:13.000,180,10985371,13405,0,1688007972,13169.136044809995,63.2961821400022,53574.14563968
2023-06-29,03:06:14.000,180,10985329,13205,0,1688007973,13169.136044809995,63.211592580002616,53574.208523760004
2023-06-29,03:06:15.000,180,10985324,13325,0,1688007974,13169.08215432999,63.14110128000175,53574.17358816001
2023-06-29,03:06:16.000,180,10985347,13245,0,1688007975,13169.04173646999,63.0847082399996,53574.12467832
2023-06-29,03:06:17.000,180,10985375,13245,0,1688007976,13169.035000159995,63.05651172000216,53574.15262680001
2023-06-29,03:06:18.000,180,10985323,13325,0,1688007977,13169.04173646999,63.01421693999873,53574.16660104
2023-06-29,03:06:19.000,180,10985347,13565,0,1688007978,13169.02826385,62.92257824999979,53574.12467832
2023-06-29,03:06:20.000,180,10985369,13245,0,1688007979,13168.974373369994,62.90847999000107,53574.13865256
2023-06-29,03:06:21.000,180,10985344,13285,0,1688007980,13168.933955509994,62.90143086000171,53574.07576848
2023-06-29,03:06:22.000,180,10985369,13165,0,1688007981,13168.927219199999,62.873234340004274,53574.061794240006
2023-06-29,03:06:23.000,180,10985329,13325,0,1688007982,13168.947428129999,62.866185210004915,53574.1176912
2023-06-29,03:06:24.000,180,10985343,13405,0,1688007983,13168.933955509994,62.873234340004274,53574.12467832
2023-06-29,03:06:25.000,180,10985361,13365,0,1688007984,13168.927219199999,62.85913607999828,53574.14563968
2023-06-29,03:06:26.000,180,10985324,13565,0,1688007985,13168.947428129999,62.89438173000235,53574.15262680001
2023-06-29,03:06:27.000,180,10985363,13445,0,1688007986,13168.927219199999,62.90143086000171,53574.08974272
2023-06-29,03:06:28.000,180,10985340,13685,0,1688007987,13168.893537649994,62.96487303000322,53574.08974272
2023-06-29,03:06:29.000,180,10985308,13445,0,1688007988,13168.947428129999,62.95782390000386,53574.10371696001
2023-06-29,03:06:30.000,180,10985331,13205,0,1688007989,13168.954164439994,63.05651172000216,53574.10371696001
2023-06-29,03:06:31.000,180,10985366,13325,0,1688007990,13168.98110967999,63.11995389000367,53574.08974272
2023-06-29,03:06:32.000,180,10985322,13285,0,1688007991,13169.014791229994,63.183396059997904,53574.05480712001
2023-06-29,03:06:33.000,180,10985324,13485,0,1688007992,13169.16299004999,63.232739970000694,53574.16660104
2023-06-29,03:06:34.000,180,10985315,13285,0,1688007993,13169.21014422,63.28913301000284,53574.1875624
2023-06-29,03:06:35.000,180,10985356,13405,0,1688007994,13169.30445255999,63.33847691999836,53574.14563968
2023-06-29,03:06:36.000,180,10985355,13405,0,1688007995,13169.26403469999,63.394869960000506,53574.10371696001
2023-06-29,03:06:37.000,180,10985366,13405,0,1688007996,13169.3313978,63.43716474000394,53574.03384576001
2023-06-29,03:06:38.000,180,10985337,13205,0,1688007997,13169.486332929991,63.51470517000416,53574.1176912
2023-06-29,03:06:39.000,180,10985321,13405,0,1688007998,13169.520014479996,63.53585256000224,53574.13865256
2023-06-29,03:06:40.000,180,10985355,13485,0,1688007999,13169.560432339997,63.6415895099999,53574.16660104
2023-06-29,03:06:41.000,180,10985309,13205,0,1688008000,13169.627795439992,63.683884290003334,53574.16660104
2023-06-29,03:06:42.000,180,10985348,13525,0,1688008001,13169.627795439992,63.7543755900042,53574.10371696001
2023-06-29,03:06:43.000,180,10985295,13405,0,1688008002,13169.728840089992,63.789621240001,53574.15262680001
2023-06-29,03:06:44.000,180,10985351,13565,0,1688008003,13169.668213299992,63.83896515000379,53574.16660104
2023-06-29,03:06:45.000,180,10985328,13245,0,1688008004,13169.695158540002,63.867161670001224,53574.110704080005
2023-06-29,03:06:46.000,180,10985347,13445,0,1688008005,13169.654740680002,63.93060384000273,53574.08275560001
2023-06-29,03:06:47.000,180,10985337,13605,0,1688008006,13169.641268059997,63.979947749998246,53574.13166544001
2023-06-29,03:06:48.000,180,10985321,13365,0,1688008007,13169.688422229992,63.96584948999953,53574.20153664001
2023-06-29,03:06:49.000,180,10985335,13405,0,1688008008,13169.674949610002,63.98699688000488,53574.24345936
2023-06-29,03:06:50.000,180,10985331,13205,0,1688008009,13169.621059129997,64.02929166000104,53574.229485120006
2023-06-29,03:06:51.000,180,10985344,13405,0,1688008010,13169.580641269997,64.0010951400036,53574.229485120006
2023-06-29,03:06:52.000,180,10985335,13165,0,1688008011,13169.452651380001,63.99404601000424,53574.13166544001
2023-06-29,03:06:53.000,180,10985328,13325,0,1688008012,13169.479596619996,63.95880036000017,53574.24345936
2023-06-29,03:06:54.000,180,10985330,13405,0,1688008013,13169.378551969996,63.96584948999953,53574.20153664001
2023-06-29,03:06:55.000,180,10985356,13285,0,1688008014,13169.385288279991,63.95175123000081,53574.16660104
2023-06-29,03:06:56.000,180,10985383,13125,0,1688008015,13169.338134109996,63.93765297000209,53574.13865256
2023-06-29,03:06:57.000,180,10985316,13725,0,1688008016,13169.385288279991,63.89535818999866,53574.24345936
2023-06-29,03:06:58.000,180,10985376,13605,0,1688008017,13169.32466148999,63.916505580004014,53574.15262680001
2023-06-29,03:06:59.000,180,10985327,13325,0,1688008018,13169.338134109996,63.8883090599993,53574.21551088
2023-06-29,03:07:00.000,180,10985330,13365,0,1688008019,13169.257298389995,63.89535818999866,53574.17358816001
2023-06-29,03:07:01.000,180,10985338,13125,0,1688008020,13169.25056208,63.87421080000058,53574.110704080005
2023-06-29,03:07:02.000,180,10985315,13405,0,1688008021,13169.22361683999,63.90240731999802,53574.09672984
2023-06-29,03:07:03.000,180,10985340,13365,0,1688008022,13169.18993529,63.94470210000145,53574.10371696001
2023-06-29,03:07:04.000,180,10985344,13245,0,1688008023,13169.196671599995,63.99404601000424,53574.1875624
2023-06-29,03:07:05.000,180,10985303,13325,0,1688008024,13169.196671599995,64.00814427000296,53574.20153664001
2023-06-29,03:07:06.000,180,10985353,13485,0,1688008025,13169.237089459995,64.06453730999783,53574.19454952
2023-06-29,03:07:07.000,180,10985301,13285,0,1688008026,13169.196671599995,64.05043904999911,53574.19454952
2023-06-29,03:07:08.000,180,10985328,13365,0,1688008027,13169.176462669995,64.1350286099987,53574.18057528001
2023-06-29,03:07:09.000,180,10985331,13445,0,1688008028,13169.16972636,64.20551990999957,53574.110704080005
2023-06-29,03:07:10.000,180,10985340,13285,0,1688008029,13169.18319897999,64.247814690003,53574.14563968
2023-06-29,03:07:11.000,180,10985324,13325,0,1688008030,13169.136044809995,64.32535512000322,53574.09672984
2023-06-29,03:07:12.000,180,10985322,13325,0,1688008031,13169.16972636,64.41699381000217,53574.1176912
2023-06-29,03:07:13.000,180,10985346,13005,0,1688008032,13169.23035315,64.47338685000432,53574.18057528001
2023-06-29,03:07:14.000,180,10985361,13565,0,1688008033,13169.16972636,64.57207467000262,53574.1176912
2023-06-29,03:07:15.000,180,10985324,13405,0,1688008034,13169.26403469999,64.62141857999814,53574.229485120006
2023-06-29,03:07:16.000,180,10985346,13605,0,1688008035,13169.22361683999,64.691909879999,53574.17358816001
2023-06-29,03:07:17.000,180,10985379,13525,0,1688008036,13169.16299004999,64.78354856999795,53574.05480712001
2023-06-29,03:07:18.000,180,10985344,13245,0,1688008037,13169.216880529995,64.86108899999817,53574.13166544001
2023-06-29,03:07:19.000,180,10985350,13285,0,1688008038,13169.18319897999,64.95977682000375,53574.16660104
2023-06-29,03:07:20.000,180,10985328,13525,0,1688008039,13169.12257218999,65.00207159999991,53574.110704080005
2023-06-29,03:07:21.000,180,10985313,13405,0,1688008040,13169.1293085,65.03731725000398,53574.17358816001
2023-06-29,03:07:22.000,180,10985322,13565,0,1688008041,13169.16299004999,65.0514155100027,53574.278394960005
2023-06-29,03:07:23.000,180,10985328,13005,0,1688008042,13169.095626949995,65.10780855000485,53574.27140784001
2023-06-29,03:07:24.000,180,10985297,13245,0,1688008043,13169.1293085,65.13600507000228,53574.31333056
2023-06-29,03:07:25.000,180,10985321,13685,0,1688008044,13169.16299004999,65.16420158999972,53574.23647224
2023-06-29,03:07:26.000,180,10985311,13285,0,1688008045,13169.16299004999,65.17125071999908,53574.30634344
2023-06-29,03:07:27.000,180,10985342,13245,0,1688008046,13169.18993529,65.16420158999972,53574.22249800001
2023-06-29,03:07:28.000,180,10985304,13165,0,1688008047,13169.21014422,65.150103330001,53574.39018888001
2023-06-29,03:07:29.000,180,10985328,13325,0,1688008048,13169.20340790999,65.12895594000292,53574.31333056
2023-06-29,03:07:30.000,180,10985280,13525,0,1688008049,13169.216880529995,65.150103330001,53574.34826616001
2023-06-29,03:07:31.000,180,10985298,13165,0,1688008050,13169.27077101,65.13600507000228,53574.34127904001
2023-06-29,03:07:32.000,180,10985329,13085,0,1688008051,13169.30445255999,65.07961203000013,53574.38320176
2023-06-29,03:07:33.000,180,10985323,13445,0,1688008052,13169.3313978,65.06551377000142,53574.38320176
2023-06-29,03:07:34.000,180,10985338,13645,0,1688008053,13169.317925179996,65.02321898999799,53574.47403432
2023-06-29,03:07:35.000,180,10985339,13245,0,1688008054,13169.30445255999,65.06551377000142,53574.34826616001
2023-06-29,03:07:36.000,180,10985323,13565,0,1688008055,13169.378551969996,65.05846464000206,53574.4321116
2023-06-29,03:07:37.000,180,10985342,13125,0,1688008056,13169.432442450001,64.98797334000119,53574.55787976001
2023-06-29,03:07:38.000,180,10985341,13405,0,1688008057,13169.425706139991,65.04436638000334,53574.564866880006
2023-06-29,03:07:39.000,180,10985365,13445,0,1688008058,13169.41223352,64.99502247000055,53574.52993128
2023-06-29,03:07:40.000,180,10985324,13285,0,1688008059,13169.41223352,64.97387508000247,53574.51595704001
2023-06-29,03:07:41.000,180,10985319,13445,0,1688008060,13169.439178759996,65.01616985999863,53574.57884112
2023-06-29,03:07:42.000,180,10985322,13325,0,1688008061,13169.418969829996,64.99502247000055,53574.494995680005
2023-06-29,03:07:43.000,180,10985330,13285,0,1688008062,13169.466123999991,65.01616985999863,53574.571854
2023-06-29,03:07:44.000,180,10985348,13405,0,1688008063,13169.526750789992,65.00912072999927,53574.6417252
2023-06-29,03:07:45.000,180,10985347,13485,0,1688008064,13169.520014479996,65.04436638000334,53574.662686560005
2023-06-29,03:07:46.000,180,10985300,13245,0,1688008065,13169.560432339997,65.06551377000142,53574.64871232
2023-06-29,03:07:47.000,180,10985322,13165,0,1688008066,13169.594113890002,65.07961203000013,53574.6417252
2023-06-29,03:07:48.000,180,10985324,13245,0,1688008067,13169.560432339997,65.06551377000142,53574.65569944001
2023-06-29,03:07:49.000,180,10985296,13405,0,1688008068,13169.621059129997,65.05846464000206,53574.662686560005
2023-06-29,03:07:50.000,180,10985347,13605,0,1688008069,13169.641268059997,65.04436638000334,53574.711596400004
2023-06-29,03:07:51.000,180,10985335,13245,0,1688008070,13169.607586509992,65.07961203000013,53574.66967368
2023-06-29,03:07:52.000,180,10985330,13245,0,1688008071,13169.661476989997,65.00912072999927,53574.732557760006
2023-06-29,03:07:53.000,180,10985370,13485,0,1688008072,13169.674949610002,65.0514155100027,53574.830377440005
2023-06-29,03:07:54.000,180,10985358,13285,0,1688008073,13169.661476989997,65.00912072999927,53574.879287280004
2023-06-29,03:07:55.000,180,10985332,13445,0,1688008074,13169.674949610002,65.00912072999927,53574.830377440005
2023-06-29,03:07:56.000,180,10985329,13245,0,1688008075,13169.674949610002,64.9527276900044,53574.85133880001
2023-06-29,03:07:57.000,180,10985276,13005,0,1688008076,13169.688422229992,64.97387508000247,53574.8862744
2023-06-29,03:07:58.000,180,10985325,13525,0,1688008077,13169.681685919997,64.91748204000032,53574.89326152001
2023-06-29,03:07:59.000,180,10985298,13445,0,1688008078,13169.668213299992,64.9033837800016,53574.92121000001
2023-06-29,03:08:00.000,180,10985290,13285,0,1688008079,13169.695158540002,64.8399416100001,53574.949158480005
2023-06-29,03:08:01.000,180,10985369,13485,0,1688008080,13169.627795439992,64.8399416100001,53574.8862744
2023-06-29,03:08:02.000,180,10985324,13365,0,1688008081,13169.648004369992,64.81879422000202,53574.96313272
2023-06-29,03:08:03.000,180,10985315,13005,0,1688008082,13169.715367470002,64.82584335000138,53575.046978160004
2023-06-29,03:08:04.000,180,10985325,13205,0,1688008083,13169.621059129997,64.81174509000266,53574.92819712
2023-06-29,03:08:05.000,180,10985366,13205,0,1688008084,13169.648004369992,64.82584335000138,53574.93518424
2023-06-29,03:08:06.000,180,10985296,13445,0,1688008085,13169.587377579992,64.81174509000266,53574.92819712
2023-06-29,03:08:07.000,180,10985346,13245,0,1688008086,13169.573904960002,64.83289248000074,53575.00505544
2023-06-29,03:08:08.000,180,10985329,13245,0,1688008087,13169.600850199997,64.85403986999881,53575.067939520006
2023-06-29,03:08:09.000,180,10985338,13325,0,1688008088,13169.493069240001,64.89633465000225,53575.08191376
2023-06-29,03:08:10.000,180,10985327,13245,0,1688008089,13169.499805549996,64.92453116999968,53575.12383648
2023-06-29,03:08:11.000,180,10985295,13485,0,1688008090,13169.459387689996,64.97387508000247,53575.15877208001
2023-06-29,03:08:12.000,180,10985306,13325,0,1688008091,13169.385288279991,65.01616985999863,53575.07492664
2023-06-29,03:08:13.000,180,10985267,13245,0,1688008092,13169.35160673,65.10780855000485,53575.13781072001
2023-06-29,03:08:14.000,180,10985337,13325,0,1688008093,13169.317925179996,65.12895594000292,53575.20768192001
2023-06-29,03:08:15.000,180,10985316,13525,0,1688008094,13169.28424362999,65.19239811000443,53575.22165616
2023-06-29,03:08:16.000,180,10985329,13645,0,1688008095,13169.257298389995,65.23469289000059,53575.18672056001
2023-06-29,03:08:17.000,180,10985342,13245,0,1688008096,13169.26403469999,65.32633157999953,53575.235630400006
2023-06-29,03:08:18.000,180,10985297,13405,0,1688008097,13169.25056208,65.38977375000104,53575.284540240005
2023-06-29,03:08:19.000,180,10985411,13485,0,1688008098,13169.21014422,65.46731418000127,53575.2006948
2023-06-29,03:08:20.000,180,10985376,13365,0,1688008099,13169.1293085,65.52370722000342,53575.25659176001
2023-06-29,03:08:21.000,180,10985317,13365,0,1688008100,13169.00805492,65.62944417000108,53575.17973344001
2023-06-29,03:08:22.000,180,10985359,13405,0,1688008101,13168.98784599,65.65764068999852,53575.20768192001
2023-06-29,03:08:23.000,180,10985311,13245,0,1688008102,13169.02152753999,65.74927938000474,53575.25659176001
2023-06-29,03:08:24.000,180,10985361,13245,0,1688008103,13169.014791229994,65.73518111999874,53575.30550160001
2023-06-29,03:08:25.000,180,10985345,13285,0,1688008104,13168.947428129999,65.83386894000432,53575.29152736
2023-06-29,03:08:26.000,180,10985317,13125,0,1688008105,13168.886801339999,65.79157416000089,53575.30550160001
2023-06-29,03:08:27.000,180,10985321,13565,0,1688008106,13168.913746579994,65.81272154999897,53575.27755312001
2023-06-29,03:08:28.000,180,10985350,13285,0,1688008107,13168.913746579994,65.78452503000153,53575.27755312001
2023-06-29,03:08:29.000,180,10985343,13325,0,1688008108,13168.886801339999,65.79862329000025,53575.29851448
2023-06-29,03:08:30.000,180,10985374,13725,0,1688008109,13168.98110967999,65.81272154999897,53575.24261752
2023-06-29,03:08:31.000,180,10985327,13325,0,1688008110,13168.907010269999,65.74927938000474,53575.22165616
2023-06-29,03:08:32.000,180,10985336,13085,0,1688008111,13168.98110967999,65.72108286000002,53575.284540240005
2023-06-29,03:08:33.000,180,10985336,13245,0,1688008112,13168.96763706,65.7069846000013,53575.284540240005
2023-06-29,03:08:34.000,180,10985342,13365,0,1688008113,13169.06868171,65.65764068999852,53575.284540240005
2023-06-29,03:08:35.000,180,10985315,13365,0,1688008114,13169.055209089995,65.6435424299998,53575.24261752
2023-06-29,03:08:36.000,180,10985310,13365,0,1688008115,13169.075418019995,65.59419852000428,53575.29851448
2023-06-29,03:08:37.000,180,10985380,13565,0,1688008116,13169.12257218999,65.56600199999957,53575.29152736
2023-06-29,03:08:38.000,180,10985339,13285,0,1688008117,13169.06868171,65.58714938999765,53575.20768192001
2023-06-29,03:08:39.000,180,10985331,13605,0,1688008118,13169.08215432999,65.60124765000364,53575.32646296001
2023-06-29,03:08:40.000,180,10985305,13205,0,1688008119,13169.18993529,65.59419852000428,53575.30550160001
2023-06-29,03:08:41.000,180,10985336,13245,0,1688008120,13169.25056208,65.65059155999916,53575.35441144001
2023-06-29,03:08:42.000,180,10985335,13525,0,1688008121,13169.21014422,65.65059155999916,53575.39633416001
2023-06-29,03:08:43.000,180,10985318,13365,0,1688008122,13169.25056208,65.74927938000474,53575.35441144001
2023-06-29,03:08:44.000,180,10985347,13165,0,1688008123,13169.317925179996,65.78452503000153,53575.34742432001
2023-06-29,03:08:45.000,180,10985293,13485,0,1688008124,13169.3313978,65.88321284999984,53575.31947584
2023-06-29,03:08:46.000,180,10985347,13445,0,1688008125,13169.378551969996,65.9537041500007,53575.333450080005
2023-06-29,03:08:47.000,180,10985345,13245,0,1688008126,13169.432442450001,66.06649022999773,53575.36139856
2023-06-29,03:08:48.000,180,10985341,13525,0,1688008127,13169.533487100001,66.12288326999987,53575.41729552
2023-06-29,03:08:49.000,180,10985322,13405,0,1688008128,13169.594113890002,66.20747282999946,53575.452231120005
2023-06-29,03:08:50.000,180,10985326,13445,0,1688008129,13169.621059129997,66.29206238999905,53575.48716672
2023-06-29,03:08:51.000,180,10985312,13245,0,1688008130,13169.661476989997,66.42599586000142,53575.51511520001
2023-06-29,03:08:52.000,180,10985305,13525,0,1688008131,13169.600850199997,66.49648716000229,53575.43126976
2023-06-29,03:08:53.000,180,10985347,13365,0,1688008132,13169.674949610002,66.58812585000123,53575.4801796
2023-06-29,03:08:54.000,180,10985339,13325,0,1688008133,13169.782730569998,66.61632236999867,53575.53607656
2023-06-29,03:08:55.000,180,10985399,13405,0,1688008134,13169.782730569998,66.68681366999954,53575.54306368001
2023-06-29,03:08:56.000,180,10985367,13485,0,1688008135,13169.850093669993,66.72205932000361,53575.5849864
2023-06-29,03:08:57.000,180,10985302,13005,0,1688008136,13169.816412120002,66.79959975000384,53575.53607656
2023-06-29,03:08:58.000,180,10985335,13485,0,1688008137,13169.870302599993,66.79959975000384,53575.57799928
2023-06-29,03:08:59.000,180,10985326,13405,0,1688008138,13169.836621050003,66.88418931000342,53575.619922000005
2023-06-29,03:09:00.000,180,10985289,13485,0,1688008139,13169.856829979988,66.8700910500047,53575.61293488001
2023-06-29,03:09:01.000,180,10985313,13285,0,1688008140,13169.836621050003,66.93353321999894,53575.56402504001
2023-06-29,03:09:02.000,180,10985340,13005,0,1688008141,13169.890511529993,66.92648408999958,53575.668831840005
2023-06-29,03:09:03.000,180,10985297,13525,0,1688008142,13169.789466879993,66.97582800000237,53575.68280608001
2023-06-29,03:09:04.000,180,10985305,13445,0,1688008143,13169.870302599993,66.98287713000173,53575.74569016
2023-06-29,03:09:05.000,180,10985303,13485,0,1688008144,13169.809675809993,67.02517190999788,53575.68280608001
2023-06-29,03:09:06.000,180,10985301,13245,0,1688008145,13169.809675809993,67.01812277999852,53575.717741680004
2023-06-29,03:09:07.000,180,10985295,13365,0,1688008146,13169.802939499998,67.05336843000259,53575.7946
2023-06-29,03:09:08.000,180,10985310,13245,0,1688008147,13169.755785330002,67.1168106000041,53575.75267728
2023-06-29,03:09:09.000,180,10985331,13565,0,1688008148,13169.782730569998,67.08861407999939,53575.75966440001
2023-06-29,03:09:10.000,180,10985327,13125,0,1688008149,13169.762521639997,67.1168106000041,53575.80857424001
2023-06-29,03:09:11.000,180,10985290,13085,0,1688008150,13169.681685919997,67.16615450999961,53575.7247288
2023-06-29,03:09:12.000,180,10985333,13165,0,1688008151,13169.715367470002,67.16615450999961,53575.82254848
2023-06-29,03:09:13.000,180,10985374,13125,0,1688008152,13169.775994260002,67.1520562500009,53575.92036816
2023-06-29,03:09:14.000,180,10985315,13325,0,1688008153,13169.715367470002,67.18730189999769,53575.850496959996
2023-06-29,03:09:15.000,180,10985342,13605,0,1688008154,13169.742312709997,67.22959668000112,53575.92036816
2023-06-29,03:09:16.000,180,10985342,13325,0,1688008155,13169.742312709997,67.2154984200024,53575.8644712
2023-06-29,03:09:17.000,180,10985322,13365,0,1688008156,13169.755785330002,67.25779319999856,53575.850496959996
2023-06-29,03:09:18.000,180,10985357,13565,0,1688008157,13169.789466879993,67.27189146000455,53575.8644712
2023-06-29,03:09:19.000,180,10985327,13365,0,1688008158,13169.850093669993,67.23664581000048,53575.906393920006
2023-06-29,03:09:20.000,180,10985357,13165,0,1688008159,13169.930929389993,67.27189146000455,53575.89940680001
2023-06-29,03:09:21.000,180,10985301,13125,0,1688008160,13169.978083559989,67.26484232999792,53575.906393920006
2023-06-29,03:09:22.000,180,10985352,13325,0,1688008161,13170.025237729998,67.22254755000176,53575.906393920006
2023-06-29,03:09:23.000,180,10985328,13205,0,1688008162,13170.106073449999,67.2507440699992,53576.02517496001
2023-06-29,03:09:24.000,180,10985310,13645,0,1688008163,13170.153227619994,67.22959668000112,53575.91338104
2023-06-29,03:09:25.000,180,10985320,13325,0,1688008164,13170.22059071999,67.20844929000305,53575.99023936
2023-06-29,03:09:26.000,180,10985330,13445,0,1688008165,13170.234063339994,67.18730189999769,53575.9343424
2023-06-29,03:09:27.000,180,10985327,13845,0,1688008166,13170.335107989995,67.16615450999961,53576.01120072
2023-06-29,03:09:28.000,180,10985369,13285,0,1688008167,13170.44288894999,67.15910538000026,53576.11600752001
2023-06-29,03:09:29.000,180,10985353,13245,0,1688008168,13170.476570499995,67.13090886000282,53576.1090204
2023-06-29,03:09:30.000,180,10985338,13405,0,1688008169,13170.59108777,67.09566320999875,53576.1788916
2023-06-29,03:09:31.000,180,10985311,13285,0,1688008170,13170.624769319991,67.08861407999939,53576.19985296
2023-06-29,03:09:32.000,180,10985322,13565,0,1688008171,13170.665187179991,67.06041756000195,53576.171904480005
2023-06-29,03:09:33.000,180,10985349,13285,0,1688008172,13170.624769319991,67.1027123399981,53576.1090204
2023-06-29,03:09:34.000,180,10985327,13365,0,1688008173,13170.685396109991,67.10976147000474,53576.21382720001
2023-06-29,03:09:35.000,180,10985359,13245,0,1688008174,13170.746022899992,67.14500712000154,53576.31164688001
2023-06-29,03:09:36.000,180,10985331,13325,0,1688008175,13170.799913379997,67.18025276999833,53576.339595360005
2023-06-29,03:09:37.000,180,10985355,13325,0,1688008176,13170.759495519997,67.19435103000433,53576.33260824001
2023-06-29,03:09:38.000,180,10985367,13445,0,1688008177,13170.772968140001,67.23664581000048,53576.33260824001
2023-06-29,03:09:39.000,180,10985316,13405,0,1688008178,13170.779704449997,67.30008798000199,53576.36055672001
2023-06-29,03:09:40.000,180,10985352,13365,0,1688008179,13170.779704449997,67.37057928000286,53576.38151808001
2023-06-29,03:09:41.000,180,10985327,13245,0,1688008180,13170.786440759992,67.44107058000372,53576.37453096
2023-06-29,03:09:42.000,180,10985344,13605,0,1688008181,13170.786440759992,67.49041448999924,53576.45138928001
2023-06-29,03:09:43.000,180,10985328,13605,0,1688008182,13170.678659799996,67.58205317999818,53576.37453096
2023-06-29,03:09:44.000,180,10985335,13285,0,1688008183,13170.712341350001,67.63139709000097,53576.409466560006
2023-06-29,03:09:45.000,180,10985343,13085,0,1688008184,13170.772968140001,67.70188839000184,53576.54222184
2023-06-29,03:09:46.000,180,10985322,13365,0,1688008185,13170.766231829992,67.77942882000207,53576.556196080004
2023-06-29,03:09:47.000,180,10985354,13165,0,1688008186,13170.698868729996,67.84992012000293,53576.59811880001
2023-06-29,03:09:48.000,180,10985291,13525,0,1688008187,13170.651714560001,67.91336229000444,53576.507286240005
2023-06-29,03:09:49.000,180,10985386,13485,0,1688008188,13170.658450869996,67.96270619999996,53576.54222184
2023-06-29,03:09:50.000,180,10985353,13765,0,1688008189,13170.678659799996,67.99795185000403,53576.6330544
2023-06-29,03:09:51.000,180,10985329,13205,0,1688008190,13170.57087884,68.04729575999954,53576.58414456
2023-06-29,03:09:52.000,180,10985328,13405,0,1688008191,13170.557406219996,68.10368880000169,53576.61908016001
2023-06-29,03:09:53.000,180,10985346,13285,0,1688008192,13170.584351459991,68.08959054000297,53576.723886960004
2023-06-29,03:09:54.000,180,10985351,13485,0,1688008193,13170.564142529991,68.08959054000297,53576.73786120001
2023-06-29,03:09:55.000,180,10985311,13485,0,1688008194,13170.537197289996,68.11778706000041,53576.744848320006
2023-06-29,03:09:56.000,180,10985348,13165,0,1688008195,13170.44962526,68.08959054000297,53576.626067280005
2023-06-29,03:09:57.000,180,10985349,13205,0,1688008196,13170.38226215999,68.08254141000361,53576.688951359996
2023-06-29,03:09:58.000,180,10985363,13405,0,1688008197,13170.38226215999,68.0684431500049,53576.674977120005
2023-06-29,03:09:59.000,180,10985346,13405,0,1688008198,13170.30816275,68.0684431500049,53576.723886960004
2023-06-29,03:10:00.000,180,10985415,13245,0,1688008199,13170.34184429999,68.0684431500049,53576.69593848001
2023-06-29,03:10:01.000,180,10985340,13445,0,1688008200,13170.254272269995,68.04729575999954,53576.76580968001
2023-06-29,03:10:02.000,180,10985361,13245,0,1688008201,13170.24079964999,68.07549228000426,53576.69593848001
2023-06-29,03:10:03.000,180,10985357,13405,0,1688008202,13170.20038178999,68.04024663000018,53576.723886960004
2023-06-29,03:10:04.000,180,10985343,13645,0,1688008203,13170.11954606999,68.03319750000082,53576.69593848001
2023-06-29,03:10:05.000,180,10985354,13245,0,1688008204,13170.065655589999,68.01205011000275,53576.73786120001
2023-06-29,03:10:06.000,180,10985333,13685,0,1688008205,13170.031974039994,68.04729575999954,53576.65401576
2023-06-29,03:10:07.000,180,10985321,13325,0,1688008206,13169.984819869998,68.06139401999826,53576.66100288
2023-06-29,03:10:08.000,180,10985365,13325,0,1688008207,13170.099337139989,68.08959054000297,53576.81471952001
2023-06-29,03:10:09.000,180,10985350,13325,0,1688008208,13170.058919279989,68.10368880000169,53576.76580968001
2023-06-29,03:10:10.000,180,10985321,13325,0,1688008209,13170.079128209989,68.11778706000041,53576.78677104001
2023-06-29,03:10:11.000,180,10985358,13085,0,1688008210,13170.038710349989,68.13893444999849,53576.793758160005
2023-06-29,03:10:12.000,180,10985279,13085,0,1688008211,13169.991556179993,68.18122923000192,53576.78677104001
2023-06-29,03:10:13.000,180,10985360,13285,0,1688008212,13169.937665699988,68.22352400999807,53576.81471952001
2023-06-29,03:10:14.000,180,10985341,13285,0,1688008213,13169.964610939998,68.24467140000343,53576.82869376
2023-06-29,03:10:15.000,180,10985351,13205,0,1688008214,13169.944402009998,68.30811356999766,53576.75882256
2023-06-29,03:10:16.000,180,10985332,13125,0,1688008215,13169.890511529993,68.37155573999917,53576.8077324
2023-06-29,03:10:17.000,180,10985330,13325,0,1688008216,13169.957874629989,68.42089965000196,53576.856642239996
2023-06-29,03:10:18.000,180,10985315,13205,0,1688008217,13169.964610939998,68.49844008000218,53576.82170664
2023-06-29,03:10:19.000,180,10985349,13565,0,1688008218,13169.944402009998,68.5477839899977,53576.84965512
2023-06-29,03:10:20.000,180,10985316,13405,0,1688008219,13169.910720459993,68.59007877000113,53576.82170664
2023-06-29,03:10:21.000,180,10985328,13285,0,1688008220,13169.890511529993,68.61827528999856,53576.87061648
2023-06-29,03:10:22.000,180,10985325,13245,0,1688008221,13169.870302599993,68.68171746000007,53576.76580968001
2023-06-29,03:10:23.000,180,10985376,13325,0,1688008222,13169.816412120002,68.70991398000479,53576.83568088001
2023-06-29,03:10:24.000,180,10985354,13365,0,1688008223,13169.903984149998,68.7240122400035,53576.90555208001
2023-06-29,03:10:25.000,180,10985300,13245,0,1688008224,13169.877038909988,68.76630701999966,53576.86362936001
2023-06-29,03:10:26.000,180,10985303,13085,0,1688008225,13169.856829979988,68.76630701999966,53576.88459072001
2023-06-29,03:10:27.000,180,10985319,13685,0,1688008226,13169.836621050003,68.76630701999966,53576.8776036
2023-06-29,03:10:28.000,180,10985327,13685,0,1688008227,13169.769257949993,68.85089657999924,53576.856642239996
2023-06-29,03:10:29.000,180,10985337,13365,0,1688008228,13169.789466879993,68.87909310000396,53576.856642239996
2023-06-29,03:10:30.000,180,10985343,13565,0,1688008229,13169.789466879993,68.8579457099986,53576.87061648
2023-06-29,03:10:31.000,180,10985290,13085,0,1688008230,13169.722103779997,68.86499483999796,53576.80074528
2023-06-29,03:10:32.000,180,10985319,13205,0,1688008231,13169.715367470002,68.9072896200014,53576.78677104001
2023-06-29,03:10:33.000,180,10985299,13445,0,1688008232,13169.823148429998,68.87909310000396,53576.8776036
2023-06-29,03:10:34.000,180,10985310,13045,0,1688008233,13169.816412120002,68.91433875000075,53576.912539200006
2023-06-29,03:10:35.000,180,10985317,13725,0,1688008234,13169.782730569998,68.87909310000396,53576.89856496
2023-06-29,03:10:36.000,180,10985281,13165,0,1688008235,13169.742312709997,68.91433875000075,53576.793758160005
2023-06-29,03:10:37.000,180,10985346,13605,0,1688008236,13169.762521639997,68.9072896200014,53576.83568088001
2023-06-29,03:10:38.000,180,10985315,13445,0,1688008237,13169.856829979988,68.92138788000011,53576.90555208001
2023-06-29,03:10:39.000,180,10985287,13325,0,1688008238,13169.823148429998,68.91433875000075,53576.912539200006
2023-06-29,03:10:40.000,180,10985320,13405,0,1688008239,13169.877038909988,68.92843700999947,53576.93350056001
2023-06-29,03:10:41.000,180,10985304,13525,0,1688008240,13169.890511529993,68.92843700999947,53576.98241040001
2023-06-29,03:10:42.000,180,10985319,13765,0,1688008241,13169.930929389993,68.94958440000482,53576.99638464
2023-06-29,03:10:43.000,180,10985335,13405,0,1688008242,13170.018501419989,68.96368266000354,53577.07324296001
2023-06-29,03:10:44.000,180,10985307,13245,0,1688008243,13170.038710349989,69.04827222000313,53577.07324296001
2023-06-29,03:10:45.000,180,10985303,13485,0,1688008244,13170.099337139989,69.07646874000056,53577.080230080006
2023-06-29,03:10:46.000,180,10985330,13245,0,1688008245,13170.045446659999,69.14696004000143,53577.0872172
2023-06-29,03:10:47.000,180,10985311,13445,0,1688008246,13170.045446659999,69.16810742999951,53577.07324296001
2023-06-29,03:10:48.000,180,10985353,13445,0,1688008247,13170.146491309999,69.23859873000038,53577.10817856
2023-06-29,03:10:49.000,180,10985353,13245,0,1688008248,13170.18017285999,69.23859873000038,53577.13612704
2023-06-29,03:10:50.000,180,10985323,13445,0,1688008249,13170.173436549994,69.3161391600006,53577.16407552
2023-06-29,03:10:51.000,180,10985334,13445,0,1688008250,13170.193645479994,69.33728654999868,53577.23394672
2023-06-29,03:10:52.000,180,10985321,13285,0,1688008251,13170.20038178999,69.40072872000019,53577.14311416
2023-06-29,03:10:53.000,180,10985343,13485,0,1688008252,13170.26100857999,69.40072872000019,53577.16407552
2023-06-29,03:10:54.000,180,10985336,13165,0,1688008253,13170.34858061,69.4289252400049,53577.247920960006
2023-06-29,03:10:55.000,180,10985322,13245,0,1688008254,13170.28795382,69.4641708900017,53577.18503688
2023-06-29,03:10:56.000,180,10985348,13365,0,1688008255,13170.375525849995,69.47826915000041,53577.226959600004
2023-06-29,03:10:57.000,180,10985344,13005,0,1688008256,13170.476570499995,69.44302350000362,53577.31779216001
2023-06-29,03:10:58.000,180,10985337,13405,0,1688008257,13170.516988359996,69.44302350000362,53577.33875352001
2023-06-29,03:10:59.000,180,10985368,13565,0,1688008258,13170.50351573999,69.4289252400049,53577.32477928
2023-06-29,03:11:00.000,180,10985303,13285,0,1688008259,13170.564142529991,69.44302350000362,53577.37368912
2023-06-29,03:11:01.000,180,10985339,13085,0,1688008260,13170.51025205,69.44302350000362,53577.4016376
2023-06-29,03:11:02.000,180,10985364,13525,0,1688008261,13170.53046098,69.42187610999827,53577.345740640005
2023-06-29,03:11:03.000,180,10985344,13365,0,1688008262,13170.658450869996,69.39367959000083,53577.48548304001
2023-06-29,03:11:04.000,180,10985324,13245,0,1688008263,13170.685396109991,69.36548307000339,53577.50644440001
2023-06-29,03:11:05.000,180,10985287,13605,0,1688008264,13170.678659799996,69.34433567999804,53577.54138
2023-06-29,03:11:06.000,180,10985303,13205,0,1688008265,13170.746022899992,69.32318828999996,53577.562341360004
2023-06-29,03:11:07.000,180,10985374,13525,0,1688008266,13170.752759210001,69.25974611999845,53577.59727696
2023-06-29,03:11:08.000,180,10985308,13485,0,1688008267,13170.833594930002,69.29499177000253,53577.583302720006
2023-06-29,03:11:09.000,180,10985310,13485,0,1688008268,13170.793177070002,69.27384438000445,53577.6112512
2023-06-29,03:11:10.000,180,10985359,13725,0,1688008269,13170.941375889997,69.29499177000253,53577.66714816
2023-06-29,03:11:11.000,180,10985330,13165,0,1688008270,13170.900958029997,69.25974611999845,53577.695096639996
2023-06-29,03:11:12.000,180,10985353,13245,0,1688008271,13171.002002679998,69.2808935100038,53577.79291632001
2023-06-29,03:11:13.000,180,10985351,13365,0,1688008272,13171.143465189998,69.23859873000038,53577.84182616001
2023-06-29,03:11:14.000,180,10985308,13725,0,1688008273,13171.224300909998,69.23859873000038,53577.90471024
2023-06-29,03:11:15.000,180,10985377,13445,0,1688008274,13171.257982459989,69.23859873000038,53577.82785192
2023-06-29,03:11:16.000,180,10985343,13205,0,1688008275,13171.305136629999,69.2808935100038,53577.799903440005
2023-06-29,03:11:17.000,180,10985387,13245,0,1688008276,13171.372499729994,69.29499177000253,53577.84182616001
2023-06-29,03:11:18.000,180,10985331,13245,0,1688008277,13171.487017,69.29499177000253,53577.918684480006
2023-06-29,03:11:19.000,180,10985313,13525,0,1688008278,13171.52069854999,69.33023741999932,53577.93265872
2023-06-29,03:11:20.000,180,10985321,13525,0,1688008279,13171.60827058,69.34433567999804,53578.03746552001
2023-06-29,03:11:21.000,180,10985364,13365,0,1688008280,13171.62847951,69.39367959000083,53578.030478399996
2023-06-29,03:11:22.000,180,10985376,13405,0,1688008281,13171.6891063,69.39367959000083,53577.967594320005
2023-06-29,03:11:23.000,180,10985390,13325,0,1688008282,13171.756469399996,69.42187610999827,53578.00951704001
2023-06-29,03:11:24.000,180,10985341,13365,0,1688008283,13171.76320570999,69.40777784999955,53578.065414000004
2023-06-29,03:11:25.000,180,10985336,13325,0,1688008284,13171.844041429991,69.44302350000362,53578.086375360006
2023-06-29,03:11:26.000,180,10985340,13645,0,1688008285,13171.803623569991,69.47122002000106,53578.05143976
2023-06-29,03:11:27.000,180,10985347,13285,0,1688008286,13171.850777740001,69.48531827999977,53578.07938824001
2023-06-29,03:11:28.000,180,10985329,13485,0,1688008287,13171.877722979996,69.45712176000234,53578.1702208
2023-06-29,03:11:29.000,180,10985323,13685,0,1688008288,13171.918140839996,69.47826915000041,53578.184195040005
2023-06-29,03:11:30.000,180,10985339,13405,0,1688008289,13171.958558699997,69.44302350000362,53578.19118216
2023-06-29,03:11:31.000,180,10985366,13605,0,1688008290,13171.965295009992,69.37253220000275,53578.16323368
2023-06-29,03:11:32.000,180,10985337,13405,0,1688008291,13171.958558699997,69.35843394000403,53578.1702208
2023-06-29,03:11:33.000,180,10985372,13445,0,1688008292,13171.992240250001,69.2526969899991,53578.14925944
2023-06-29,03:11:34.000,180,10985337,13245,0,1688008293,13172.073075970002,69.18220568999823,53578.21913064
2023-06-29,03:11:35.000,180,10985351,13405,0,1688008294,13172.113493830002,69.13286178000271,53578.27502760001
2023-06-29,03:11:36.000,180,10985352,13245,0,1688008295,13172.140439069997,69.06237048000185,53578.233104880004
2023-06-29,03:11:37.000,180,10985327,13285,0,1688008296,13172.241483719998,68.95663353000418,53578.33092456
2023-06-29,03:11:38.000,180,10985370,13485,0,1688008297,13172.322319439998,68.88614223000332,53578.36586016
2023-06-29,03:11:39.000,180,10985393,13325,0,1688008298,13172.329055749993,68.80860180000309,53578.36586016
2023-06-29,03:11:40.000,180,10985333,13405,0,1688008299,13172.342528369998,68.82974919000117,53578.34489880001
2023-06-29,03:11:41.000,180,10985377,13645,0,1688008300,13172.315583129988,68.77335614999902,53578.421757120006
2023-06-29,03:11:42.000,180,10985351,13325,0,1688008301,13172.295374199988,68.78040527999838,53578.40778288
2023-06-29,03:11:43.000,180,10985344,13525,0,1688008302,13172.254956340003,68.7592578900003,53578.35887304
2023-06-29,03:11:44.000,180,10985372,13365,0,1688008303,13172.268428959993,68.78040527999838,53578.40778288
2023-06-29,03:11:45.000,180,10985348,13445,0,1688008304,13172.261692649998,68.80155267000373,53578.44271848001
2023-06-29,03:11:46.000,180,10985335,13125,0,1688008305,13172.187593239993,68.81565093000245,53578.421757120006
2023-06-29,03:11:47.000,180,10985391,13165,0,1688008306,13172.160647999997,68.81565093000245,53578.33791168
2023-06-29,03:11:48.000,180,10985372,13525,0,1688008307,13172.100021209997,68.86499483999796,53578.3798344
2023-06-29,03:11:49.000,180,10985322,13125,0,1688008308,13172.019185489997,68.92138788000011,53578.400795760004
2023-06-29,03:11:50.000,180,10985319,13525,0,1688008309,13171.951822390001,68.95663353000418,53578.37284728001
2008-31-11,03:11:43.000,192,10985339,13245,0,1688008310,13171.857514049996,68.99187918000098,53578.351885920005
2023-06-29,03:11:52.000,180,10985378,13245,0,1688008311,13171.870986670001,69.02712482999777,53578.40778288
2023-06-29,03:11:53.000,180,10985333,13365,0,1688008312,13171.83056881,69.04122309000377,53578.42874424
2023-06-29,03:11:54.000,180,10985338,13205,0,1688008313,13171.83056881,69.02712482999777,53578.50560256
2023-06-29,03:11:55.000,180,10985323,13285,0,1688008314,13171.817096189996,69.0059774399997,53578.47765408
2023-06-29,03:11:56.000,180,10985384,13125,0,1688008315,13171.79015095,68.99892831000034,53578.44271848001
2023-06-29,03:11:57.000,180,10985364,13285,0,1688008316,13171.783414639991,68.97778092000226,53578.519576800005
2023-06-29,03:11:58.000,180,10985363,13285,0,1688008317,13171.756469399996,68.93548613999883,53578.470666960005
2023-06-29,03:11:59.000,180,10985316,13405,0,1688008318,13171.76320570999,68.88614223000332,53578.470666960005
2023-06-29,03:12:00.000,180,10985344,13365,0,1688008319,13171.79015095,68.84384744999988,53578.45669272
2023-06-29,03:12:01.000,180,10985332,13205,0,1688008320,13171.756469399996,68.80860180000309,53578.470666960005
2023-06-29,03:12:02.000,180,10985364,13245,0,1688008321,13171.76320570999,68.77335614999902,53578.49861544
2023-06-29,03:12:03.000,180,10985368,13165,0,1688008322,13171.74299677999,68.73106137000286,53578.49162832001
2023-06-29,03:12:04.000,180,10985323,13325,0,1688008323,13171.76994202,68.70991398000479,53578.49861544
2023-06-29,03:12:05.000,180,10985330,13565,0,1688008324,13171.66216105999,68.70286484999815,53578.421757120006
2023-06-29,03:12:06.000,180,10985323,13525,0,1688008325,13171.58806165,68.66761920000135,53578.351885920005
2023-06-29,03:12:07.000,180,10985343,13405,0,1688008326,13171.62847951,68.62532441999792,53578.42874424
2023-06-29,03:12:08.000,180,10985344,13325,0,1688008327,13171.675633679995,68.62532441999792,53578.50560256
2023-06-29,03:12:09.000,180,10985321,13605,0,1688008328,13171.62174319999,68.63942268000392,53578.53355104
2023-06-29,03:12:10.000,180,10985338,13085,0,1688008329,13171.60827058,68.65352094000264,53578.519576800005
2023-06-29,03:12:11.000,180,10985389,13405,0,1688008330,13171.60153426999,68.68171746000007,53578.59643512
2023-06-29,03:12:12.000,180,10985359,13165,0,1688008331,13171.412917589994,68.78745440999774,53578.4846412
2023-06-29,03:12:13.000,180,10985379,13085,0,1688008332,13171.352290799994,68.78745440999774,53578.470666960005
2023-06-29,03:12:14.000,180,10985386,13325,0,1688008333,13171.345554489999,68.83679832000053,53578.49861544
2023-06-29,03:12:15.000,180,10985334,13285,0,1688008334,13171.231037219994,68.90024049000203,53578.46367984001
2023-06-29,03:12:16.000,180,10985333,13485,0,1688008335,13171.183883049998,68.94958440000482,53578.46367984001
2023-06-29,03:12:17.000,180,10985309,13285,0,1688008336,13171.183883049998,69.01302656999906,53578.46367984001
2023-06-29,03:12:18.000,180,10985312,13165,0,1688008337,13171.136728879988,69.09761612999864,53578.449705600004
2023-06-29,03:12:19.000,180,10985372,13245,0,1688008338,13171.062629469998,69.118763520004,53578.449705600004
2023-06-29,03:12:20.000,180,10985334,13325,0,1688008339,13171.035684230003,69.16105830000015,53578.41477000001
2023-06-29,03:12:21.000,180,10985331,13485,0,1688008340,13170.968321129993,69.22450047000166,53578.38682152
2023-06-29,03:12:22.000,180,10985291,13245,0,1688008341,13170.954848510002,69.25974611999845,53578.31695032
2023-06-29,03:12:23.000,180,10985316,13725,0,1688008342,13170.907694339992,69.2526969899991,53578.29598896001
2023-06-29,03:12:24.000,180,10985313,13245,0,1688008343,13170.975057440002,69.2526969899991,53578.3798344
2023-06-29,03:12:25.000,180,10985287,13445,0,1688008344,13171.049156849993,69.2526969899991,53578.37284728001
2023-06-29,03:12:26.000,180,10985320,13525,0,1688008345,13171.002002679998,69.23154960000102,53578.40778288
2023-06-29,03:12:27.000,180,10985381,13525,0,1688008346,13170.981793749997,69.21040221000294,53578.33791168
2023-06-29,03:12:28.000,180,10985328,13485,0,1688008347,13171.015475300002,69.24564785999974,53578.34489880001
2023-06-29,03:12:29.000,180,10985344,13405,0,1688008348,13171.008738989993,69.24564785999974,53578.33092456
2023-06-29,03:12:30.000,180,10985355,13485,0,1688008349,13171.022211609998,69.22450047000166,53578.35887304
2023-06-29,03:12:31.000,180,10985328,13405,0,1688008350,13170.934639580002,69.2526969899991,53578.32393744001
2023-06-29,03:12:32.000,180,10985312,13525,0,1688008351,13170.927903269992,69.25974611999845,53578.302976080005
2023-06-29,03:12:33.000,180,10985353,13445,0,1688008352,13170.941375889997,69.29499177000253,53578.38682152
2023-06-29,03:12:34.000,180,10985344,13405,0,1688008353,13170.894221720002,69.33023741999932,53578.40778288
2023-06-29,03:12:35.000,180,10985402,13325,0,1688008354,13170.813386000002,69.38663046000147,53578.34489880001
2023-06-29,03:12:36.000,180,10985360,13245,0,1688008355,13170.698868729996,69.49941653999849,53578.39380864001
2023-06-29,03:12:37.000,180,10985335,13125,0,1688008356,13170.651714560001,69.54171132000192,53578.37284728001
2023-06-29,03:12:38.000,180,10985364,13445,0,1688008357,13170.54393359999,69.62630088000151,53578.400795760004
2023-06-29,03:12:39.000,180,10985334,13245,0,1688008358,13170.456361569995,69.7108904400011,53578.400795760004
2023-06-29,03:12:40.000,180,10985359,13325,0,1688008359,13170.375525849995,69.8095782599994,53578.37284728001
2023-06-29,03:12:41.000,180,10985339,13285,0,1688008360,13170.254272269995,69.88711868999962,53578.3099632
2023-06-29,03:12:42.000,180,10985336,13285,0,1688008361,13170.153227619994,69.98580650999793,53578.282014720004
2023-06-29,03:12:43.000,180,10985351,13285,0,1688008362,13170.112809759994,70.02810129000136,53578.29598896001
2023-06-29,03:12:44.000,180,10985327,13245,0,1688008363,13169.998292489989,70.10564172000159,53578.22611776001
2023-06-29,03:12:45.000,180,10985338,13325,0,1688008364,13169.917456769988,70.17613302000245,53578.19118216
2023-06-29,03:12:46.000,180,10985303,13325,0,1688008365,13169.843357359998,70.26072258000204,53578.135285200005
2023-06-29,03:12:47.000,180,10985371,13605,0,1688008366,13169.749049019993,70.3312138800029,53578.14925944
2023-06-29,03:12:48.000,180,10985330,13045,0,1688008367,13169.809675809993,70.3664595299997,53578.240092
2023-06-29,03:12:49.000,180,10985329,13445,0,1688008368,13169.796203190002,70.40170518000377,53578.14925944
2023-06-29,03:12:50.000,180,10985368,13245,0,1688008369,13169.802939499998,70.44399995999993,53578.20515640001
2023-06-29,03:12:51.000,180,10985382,13485,0,1688008370,13169.755785330002,70.41580344000249,53578.11432384
2023-06-29,03:12:52.000,180,10985310,13525,0,1688008371,13169.762521639997,70.42990170000121,53578.07240112
2023-06-29,03:12:53.000,180,10985323,13365,0,1688008372,13169.701894849997,70.44399995999993,53577.9955428
2023-06-29,03:12:54.000,180,10985356,13245,0,1688008373,13169.802939499998,70.40170518000377,53578.030478399996
2023-06-29,03:12:55.000,180,10985316,13045,0,1688008374,13169.775994260002,70.38760691999778,53578.07938824001
2023-06-29,03:12:56.000,180,10985326,13325,0,1688008375,13169.775994260002,70.3664595299997,53578.065414000004
2023-06-29,03:12:57.000,180,10985319,13365,0,1688008376,13169.809675809993,70.32416475000355,53578.03746552001
2023-06-29,03:12:58.000,180,10985329,13165,0,1688008377,13169.802939499998,70.3312138800029,53578.030478399996
2023-06-29,03:12:59.000,180,10985323,13405,0,1688008378,13169.789466879993,70.31006649000483,53577.967594320005
2023-06-29,03:13:00.000,180,10985301,13205,0,1688008379,13169.762521639997,70.29596822999883,53578.07938824001
2023-06-29,03:13:01.000,180,10985363,13245,0,1688008380,13169.769257949993,70.28186997000012,53578.02349128
2023-06-29,03:13:02.000,180,10985338,13245,0,1688008381,13169.695158540002,70.31006649000483,53577.98156856
2023-06-29,03:13:03.000,180,10985347,13645,0,1688008382,13169.681685919997,70.31711562000419,53577.98855568001
2023-06-29,03:13:04.000,180,10985292,13365,0,1688008383,13169.715367470002,70.3664595299997,53578.016504160005
2023-06-29,03:13:05.000,180,10985349,13125,0,1688008384,13169.728840089992,70.38055778999842,53578.05143976
2023-06-29,03:13:06.000,180,10985336,13245,0,1688008385,13169.681685919997,70.42285257000185,53577.9955428
2023-06-29,03:13:07.000,180,10985377,13445,0,1688008386,13169.560432339997,70.49334387000272,53577.86977464001
2023-06-29,03:13:08.000,180,10985340,13405,0,1688008387,13169.472860310001,70.50039300000208,53577.93964584001
2023-06-29,03:13:09.000,180,10985347,13085,0,1688008388,13169.459387689996,70.54973691000487,53577.897723120004
2023-06-29,03:13:10.000,180,10985337,13085,0,1688008389,13169.425706139991,70.62022820999846,53577.8558004
2023-06-29,03:13:11.000,180,10985312,13285,0,1688008390,13169.37181566,70.71186690000468,53577.87676176
2023-06-29,03:13:12.000,180,10985385,13405,0,1688008391,13169.3313978,70.75416168000083,53577.82086480001
2023-06-29,03:13:13.000,180,10985322,13365,0,1688008392,13169.257298389995,70.80350559000362,53577.90471024
2023-06-29,03:13:14.000,180,10985348,13245,0,1688008393,13169.20340790999,70.85284949999914,53577.87676176
2023-06-29,03:13:15.000,180,10985311,13565,0,1688008394,13169.18993529,70.86694775999786,53577.862787519996
2023-06-29,03:13:16.000,180,10985320,13205,0,1688008395,13169.095626949995,70.9233408,53577.73701936
2023-06-29,03:13:17.000,180,10985355,13325,0,1688008396,13169.08215432999,70.93038992999936,53577.7859292
2023-06-29,03:13:18.000,180,10985377,13525,0,1688008397,13169.10236325999,70.94448818999808,53577.750993600006
2023-06-29,03:13:19.000,180,10985339,13445,0,1688008398,13169.095626949995,70.93743905999872,53577.77894208
2023-06-29,03:13:20.000,180,10985335,13085,0,1688008399,13169.10909957,70.97973384000215,53577.79291632001
2023-06-29,03:13:21.000,180,10985370,13445,0,1688008400,13169.08215432999,70.95153732000472,53577.76496784
2023-06-29,03:13:22.000,180,10985322,13525,0,1688008401,13169.06194539999,70.97973384000215,53577.730032240004
2023-06-29,03:13:23.000,180,10985286,13405,0,1688008402,13169.08215432999,70.95153732000472,53577.82785192
2023-06-29,03:13:24.000,180,10985331,13445,0,1688008403,13169.08889064,71.02907774999767,53577.730032240004
2023-06-29,03:13:25.000,180,10985340,13765,0,1688008404,13169.06194539999,70.9726847100028,53577.730032240004
2023-06-29,03:13:26.000,180,10985359,13285,0,1688008405,13169.055209089995,70.95153732000472,53577.6461868
2023-06-29,03:13:27.000,180,10985397,13365,0,1688008406,13169.04847278,70.9726847100028,53577.632212560005
2023-06-29,03:13:28.000,180,10985336,13085,0,1688008407,13169.176462669995,70.9726847100028,53577.716058
2023-06-29,03:13:29.000,180,10985350,13405,0,1688008408,13169.196671599995,70.95858645000408,53577.681122400005
2023-06-29,03:13:30.000,180,10985372,13445,0,1688008409,13169.21014422,70.98678297000151,53577.681122400005
2023-06-29,03:13:31.000,180,10985385,13765,0,1688008410,13169.24382576999,71.02907774999767,53577.6461868
2023-06-29,03:13:32.000,180,10985382,13245,0,1688008411,13169.176462669995,71.0713725300011,53577.66016104
2023-06-29,03:13:33.000,180,10985347,13245,0,1688008412,13169.156253739995,71.09956904999854,53577.59028984
2023-06-29,03:13:34.000,180,10985333,13325,0,1688008413,13169.14951743,71.14186383000197,53577.562341360004
2023-06-29,03:13:35.000,180,10985360,13405,0,1688008414,13169.14951743,71.2194042600022,53577.60426408001
2023-06-29,03:13:36.000,180,10985350,13245,0,1688008415,13169.21014422,71.2687481699977,53577.583302720006
2023-06-29,03:13:37.000,180,10985316,13365,0,1688008416,13169.237089459995,71.35333773000457,53577.57631560001
2023-06-29,03:13:38.000,180,10985349,13085,0,1688008417,13169.26403469999,71.4167798999988,53577.59028984
2023-06-29,03:13:39.000,180,10985384,13485,0,1688008418,13169.277507319995,71.44497642000351,53577.62522544001
2023-06-29,03:13:40.000,180,10985313,13325,0,1688008419,13169.31118887,71.49432032999903,53577.54836712
2023-06-29,03:13:41.000,180,10985329,13765,0,1688008420,13169.378551969996,71.60005728000397,53577.54138
2023-06-29,03:13:42.000,180,10985347,13285,0,1688008421,13169.41223352,71.60005728000397,53577.44356032
2023-06-29,03:13:43.000,180,10985288,13285,0,1688008422,13169.520014479996,71.69169597000291,53577.54138
2023-06-29,03:13:44.000,180,10985343,13445,0,1688008423,13169.668213299992,71.7269416199997,53577.59028984
2023-06-29,03:13:45.000,180,10985354,13405,0,1688008424,13169.674949610002,71.74103987999843,53577.583302720006
2023-06-29,03:13:46.000,180,10985365,13165,0,1688008425,13169.775994260002,71.76218727000378,53577.60426408001
2023-06-29,03:13:47.000,180,10985336,13285,0,1688008426,13169.937665699988,71.79038379000121,53577.695096639996
2023-06-29,03:13:48.000,180,10985341,13485,0,1688008427,13169.951138319993,71.78333466000186,53577.632212560005
2023-06-29,03:13:49.000,180,10985390,13405,0,1688008428,13170.018501419989,71.76923640000314,53577.66016104
2023-06-29,03:13:50.000,180,10985292,13205,0,1688008429,13170.031974039994,71.79743292000057,53577.65317392001
2023-06-29,03:13:51.000,180,10985304,13245,0,1688008430,13170.052182969994,71.7762855300025,53577.56932848
2023-06-29,03:13:52.000,180,10985342,13325,0,1688008431,13170.153227619994,71.7762855300025,53577.66016104
2023-06-29,03:13:53.000,180,10985348,13445,0,1688008432,13170.18017285999,71.74808900999778,53577.70208376001
2023-06-29,03:13:54.000,180,10985323,13205,0,1688008433,13170.173436549994,71.71284336000099,53577.68810952
2023-06-29,03:13:56.000,180,10985337,13405,0,1688008435,13170.092600829994,71.73399074999907,53577.60426408001
2023-06-29,03:13:57.000,180,10985374,13045,0,1688008436,13170.092600829994,71.71989249000035,53577.583302720006
2023-06-29,03:13:58.000,180,10985312,13245,0,1688008437,13170.079128209989,71.71284336000099,53577.59028984
2023-06-29,03:13:59.000,180,10985335,13125,0,1688008438,13170.018501419989,71.69169597000291,53577.61823832
2023-06-29,03:14:00.000,180,10985381,13445,0,1688008439,13169.971347249993,71.70579423000163,53577.59727696
2023-06-29,03:14:02.000,180,10985307,13285,0,1688008441,13170.018501419989,71.67054858000483,53577.68810952
2023-06-29,03:14:04.000,180,10985334,13405,0,1688008443,13169.971347249993,71.71284336000099,53577.6461868
2023-06-29,03:14:06.000,180,10985345,13205,0,1688008445,13169.903984149998,71.73399074999907,53577.695096639996
2023-06-29,03:14:08.000,180,10985325,13445,0,1688008447,13169.823148429998,71.80448204999993,53577.65317392001
2023-06-29,03:14:09.000,180,10985346,13365,0,1688008448,13169.829884739993,71.80448204999993,53577.681122400005
2023-06-29,03:14:10.000,180,10985327,13285,0,1688008449,13169.796203190002,71.83267857000465,53577.61823832
2023-06-29,03:14:11.000,180,10985360,13405,0,1688008450,13169.782730569998,71.86087509000208,53577.66714816
2023-06-29,03:14:12.000,180,10985340,13165,0,1688008451,13169.735576400002,71.88907160999952,53577.61823832
2023-06-29,03:14:13.000,180,10985359,13445,0,1688008452,13169.722103779997,71.89612073999888,53577.57631560001
2023-06-29,03:14:14.000,180,10985337,13245,0,1688008453,13169.749049019993,71.85382596000272,53577.65317392001
2023-06-29,03:14:15.000,180,10985317,13325,0,1688008454,13169.782730569998,71.88202248000016,53577.66016104
2023-06-29,03:14:16.000,180,10985394,13125,0,1688008455,13169.796203190002,71.88907160999952,53577.60426408001
2023-06-29,03:14:17.000,180,10985353,13485,0,1688008456,13169.816412120002,71.86792422000144,53577.6461868
2023-06-29,03:14:18.000,180,10985332,13605,0,1688008457,13169.870302599993,71.88202248000016,53577.68810952
2023-06-29,03:14:20.000,180,10985335,13005,0,1688008459,13169.856829979988,71.86087509000208,53577.632212560005
2023-06-29,03:14:21.000,180,10985346,13405,0,1688008460,13169.782730569998,71.86087509000208,53577.59727696
2023-06-29,03:14:22.000,180,10985385,13325,0,1688008461,13169.775994260002,71.839727700004,53577.60426408001
2023-06-29,03:14:24.000,180,10985317,13365,0,1688008463,13169.782730569998,71.839727700004,53577.67413528001
2023-06-29,03:14:26.000,180,10985319,13565,0,1688008465,13169.674949610002,71.81858030999865,53577.59028984
2023-06-29,03:14:28.000,180,10985336,13325,0,1688008467,13169.614322820002,71.82562943999801,53577.53439288001
2023-06-29,03:14:30.000,180,10985338,13365,0,1688008469,13169.533487100001,71.86087509000208,53577.59727696
2023-06-29,03:14:32.000,180,10985343,13445,0,1688008471,13169.405497209991,71.88907160999952,53577.54138
2023-06-29,03:14:34.000,180,10985306,13525,0,1688008473,13169.425706139991,72.00185769000382,53577.6112512
2023-06-29,03:14:36.000,180,10985350,13245,0,1688008475,13169.31118887,72.0864472500034,53577.513431520005
2023-06-29,03:14:38.000,180,10985342,13405,0,1688008477,13169.28424362999,72.1851350700017,53577.6112512
2023-06-29,03:14:40.000,180,10985327,13325,0,1688008479,13169.20340790999,72.29792114999873,53577.56932848
2023-06-29,03:14:42.000,180,10985366,13525,0,1688008481,13169.16299004999,72.38251070999831,53577.53439288001
2023-06-29,03:14:44.000,180,10985333,13165,0,1688008483,13169.10909957,72.49529679000261,53577.48548304001
2023-06-29,03:14:46.000,180,10985319,13365,0,1688008485,13168.974373369994,72.52349331000005,53577.38766336001
2023-06-29,03:14:47.000,180,10985329,13405,0,1688008486,13168.974373369994,72.55873896000412,53577.43657320001
2023-06-29,03:14:49.000,180,10985299,13365,0,1688008488,13168.886801339999,72.62218112999835,53577.36670200001
2023-06-29,03:14:50.000,180,10985291,13605,0,1688008489,13168.853119789994,72.65742678000242,53577.36670200001
2023-06-29,03:14:51.000,180,10985298,13365,0,1688008490,13168.832910859994,72.67152504000114,53577.345740640005
2023-06-29,03:14:52.000,180,10985311,13445,0,1688008491,13168.792492999994,72.71381982000457,53577.28984368001
2023-06-29,03:14:53.000,180,10985326,13405,0,1688008492,13168.745338829998,72.72086895000393,53577.32477928
2023-06-29,03:14:54.000,180,10985349,13445,0,1688008493,13168.684712039998,72.76316373000009,53577.247920960006
2023-06-29,03:14:55.000,180,10985332,13645,0,1688008494,13168.664503109998,72.74906547000137,53577.21997248001
2023-06-29,03:14:56.000,180,10985323,13325,0,1688008495,13168.684712039998,72.74906547000137,53577.27586944
2023-06-29,03:14:57.000,180,10985323,13485,0,1688008496,13168.704920969998,72.7772619899988,53577.28984368001
2023-06-29,03:14:58.000,180,10985306,13285,0,1688008497,13168.630821559993,72.81955677000224,53577.24093384001
2023-06-29,03:14:59.000,180,10985403,13525,0,1688008498,13168.624085249998,72.8266059000016,53577.178049760005
2023-06-29,03:15:00.000,180,10985339,13325,0,1688008499,13168.576931080002,72.81955677000224,53577.19901112001
2023-06-29,03:15:01.000,180,10985318,13525,0,1688008500,13168.536513220002,72.84775328999967,53577.080230080006
2023-06-29,03:15:03.000,180,10985355,13405,0,1688008502,13168.489359049992,72.87594981000439,53577.129139920005
2023-06-29,03:15:04.000,180,10985343,13125,0,1688008503,13168.523040599997,72.91119546000118,53577.12215280001
2023-06-29,03:15:05.000,180,10985324,13565,0,1688008504,13168.469150119992,72.8900480700031,53577.11516568
2023-06-29,03:15:06.000,180,10985339,13125,0,1688008505,13168.489359049992,72.91119546000118,53577.0872172
2023-06-29,03:15:07.000,180,10985369,13405,0,1688008506,13168.496095360002,72.90414633000182,53577.07324296001
2023-06-29,03:15:08.000,180,10985356,13405,0,1688008507,13168.469150119992,72.96758850000333,53577.06625584
2023-06-29,03:15:09.000,180,10985364,13205,0,1688008508,13168.502831669997,73.01693240999884,53576.98939752
2023-06-29,03:15:10.000,180,10985345,13525,0,1688008509,13168.509567979992,73.05922719000228,53577.080230080006
2023-06-29,03:15:11.000,180,10985323,13285,0,1688008510,13168.509567979992,73.08742370999971,53576.9474748
2023-06-29,03:15:12.000,180,10985369,13605,0,1688008511,13168.543249529997,73.12971849000314,53576.99638464
2023-06-29,03:15:13.000,180,10985331,13085,0,1688008512,13168.644294179998,73.19316066000465,53576.99638464
2023-06-29,03:15:14.000,180,10985352,13405,0,1688008513,13168.684712039998,73.20020979000401,53577.03830736
2023-06-29,03:15:15.000,180,10985337,13125,0,1688008514,13168.711657279993,73.26365195999824,53576.98939752
2023-06-29,03:15:16.000,180,10985327,13445,0,1688008515,13168.637557870003,73.31299587000103,53576.9474748
2023-06-29,03:15:17.000,180,10985294,13205,0,1688008516,13168.677975729988,73.33414325999911,53576.98939752
2023-06-29,03:15:18.000,180,10985290,13245,0,1688008517,13168.637557870003,73.34824151999783,53576.90555208001
2023-06-29,03:15:19.000,180,10985345,13205,0,1688008518,13168.738602519988,73.39053630000126,53577.03830736
2023-06-29,03:15:20.000,180,10985363,13525,0,1688008519,13168.772284069993,73.42578194999805,53577.03830736
2023-06-29,03:15:22.000,180,10985302,13405,0,1688008521,13168.772284069993,73.48922411999956,53576.961449040005
2023-06-29,03:15:24.000,180,10985283,13485,0,1688008523,13168.826174549999,73.51037151000492,53577.04529448
2023-06-29,03:15:25.000,180,10985313,13285,0,1688008524,13168.832910859994,73.55266629000107,53577.080230080006
2023-06-29,03:15:26.000,180,10985351,13325,0,1688008525,13168.826174549999,73.54561716000171,53577.04529448
2023-06-29,03:15:27.000,180,10985319,13565,0,1688008526,13168.826174549999,73.56676454999979,53577.059268720004
2023-06-29,03:15:28.000,180,10985307,13525,0,1688008527,13168.812701929994,73.56676454999979,53577.09420432
2023-06-29,03:15:29.000,180,10985303,13525,0,1688008528,13168.907010269999,73.54561716000171,53577.178049760005
2023-06-29,03:15:30.000,180,10985325,13325,0,1688008529,13168.886801339999,73.54561716000171,53577.1570884
2023-06-29,03:15:31.000,180,10985319,13765,0,1688008530,13168.866592409999,73.5949610700045,53577.13612704
2023-06-29,03:15:32.000,180,10985314,13245,0,1688008531,13168.886801339999,73.58791193999787,53577.14311416
2023-06-29,03:15:33.000,180,10985321,13365,0,1688008532,13168.907010269999,73.6302067200013,53577.11516568
2023-06-29,03:15:34.000,180,10985320,13525,0,1688008533,13168.893537649994,73.64430498000002,53577.21997248001
2023-06-29,03:15:35.000,180,10985348,13285,0,1688008534,13168.927219199999,73.70069802000216,53577.21298536
2023-06-29,03:15:36.000,180,10985330,13525,0,1688008535,13168.94069181999,73.6936488900028,53577.24093384001
2023-06-29,03:15:37.000,180,10985319,13405,0,1688008536,13168.907010269999,73.7288945399996,53577.19901112001
2023-06-29,03:15:38.000,180,10985324,13565,0,1688008537,13168.994582299994,73.77118932000303,53577.27586944
2023-06-29,03:15:40.000,180,10985359,13525,0,1688008539,13169.04173646999,73.83463149000454,53577.247920960006
2023-06-29,03:15:41.000,180,10985328,13645,0,1688008540,13169.02152753999,73.86282801000198,53577.16407552
2023-06-29,03:15:43.000,180,10985358,13285,0,1688008542,13169.08889064,73.84872975000326,53577.25490808
2023-06-29,03:15:44.000,180,10985307,13165,0,1688008543,13169.196671599995,73.85577888000262,53577.26888232001
2023-06-29,03:15:46.000,180,10985337,13285,0,1688008545,13169.24382576999,73.84872975000326,53577.247920960006
2023-06-29,03:15:47.000,180,10985289,13005,0,1688008546,13169.32466148999,73.88397540000005,53577.28285656
2023-06-29,03:15:48.000,180,10985357,13245,0,1688008547,13169.432442450001,73.88397540000005,53577.30381792
2023-06-29,03:15:49.000,180,10985331,13645,0,1688008548,13169.499805549996,73.84872975000326,53577.28984368001
2023-06-29,03:15:50.000,180,10985338,13445,0,1688008549,13169.567168649992,73.81348409999919,53577.28984368001
2023-06-29,03:15:51.000,180,10985304,13125,0,1688008550,13169.648004369992,73.77823845000239,53577.25490808
2023-06-29,03:15:52.000,180,10985357,13405,0,1688008551,13169.843357359998,73.7288945399996,53577.30381792
2023-06-29,03:15:53.000,180,10985377,13045,0,1688008552,13169.930929389993,73.72184541000024,53577.33875352001
2023-06-29,03:15:54.000,180,10985350,13165,0,1688008553,13170.065655589999,73.67250150000473,53577.33875352001
2023-06-29,03:15:55.000,180,10985290,13085,0,1688008554,13170.13975499999,73.65840323999873,53577.43657320001
2023-06-29,03:15:56.000,180,10985339,13245,0,1688008555,13170.26774489,73.60905933000322,53577.37368912
2023-06-29,03:15:57.000,180,10985345,13565,0,1688008556,13170.294690129995,73.62315759000194,53577.31779216001
2023-06-29,03:15:58.000,180,10985341,13205,0,1688008557,13170.36878954,73.55266629000107,53577.37368912
2023-06-29,03:15:59.000,180,10985311,13605,0,1688008558,13170.44288894999,73.54561716000171,53577.43657320001
2023-06-29,03:16:00.000,180,10985355,13325,0,1688008559,13170.496779429996,73.48922411999956,53577.52041864
2023-06-29,03:16:01.000,180,10985345,13485,0,1688008560,13170.57087884,73.531518900003,53577.54138
2023-06-29,03:16:02.000,180,10985312,13325,0,1688008561,13170.53046098,73.50332237999828,53577.48548304001
2023-06-29,03:16:03.000,180,10985321,13285,0,1688008562,13170.665187179991,73.46102760000213,53577.60426408001
2023-06-29,03:16:04.000,180,10985337,13165,0,1688008563,13170.671923490001,73.39053630000126,53577.62522544001
2023-06-29,03:16:05.000,180,10985331,13325,0,1688008564,13170.685396109991,73.40463455999998,53577.61823832
2023-06-29,03:16:06.000,180,10985330,13365,0,1688008565,13170.752759210001,73.43283108000469,53577.63919968
2023-06-29,03:16:07.000,180,10985342,13445,0,1688008566,13170.719077659996,73.44692934000341,53577.6112512
2023-06-29,03:16:08.000,180,10985319,13525,0,1688008567,13170.847067549992,73.43283108000469,53577.63919968
2023-06-29,03:16:09.000,180,10985335,13405,0,1688008568,13170.914430650002,73.44692934000341,53577.730032240004
2023-06-29,03:16:10.000,180,10985351,13245,0,1688008569,13170.961584819997,73.44692934000341,53577.730032240004
2023-06-29,03:16:11.000,180,10985301,13485,0,1688008570,13171.015475300002,73.48922411999956,53577.730032240004
2023-06-29,03:16:12.000,180,10985321,13285,0,1688008571,13171.076102089988,73.51037151000492,53577.73701936
2023-06-29,03:16:13.000,180,10985313,13405,0,1688008572,13171.136728879988,73.53856803000235,53577.74400648001
2023-06-29,03:16:14.000,180,10985345,13325,0,1688008573,13171.231037219994,73.50332237999828,53577.82785192
2023-06-29,03:16:15.000,180,10985342,13405,0,1688008574,13171.278191389989,73.55266629000107,53577.799903440005
2023-06-29,03:16:16.000,180,10985358,13205,0,1688008575,13171.31860924999,73.54561716000171,53577.799903440005
2023-06-29,03:16:17.000,180,10985346,13085,0,1688008576,13171.433126519994,73.55266629000107,53577.87676176
2023-06-29,03:16:18.000,180,10985314,13445,0,1688008577,13171.513962239995,73.53856803000235,53577.94663296
2023-06-29,03:16:19.000,180,10985330,13285,0,1688008578,13171.58806165,73.56676454999979,53577.94663296
2023-06-29,03:16:20.000,180,10985273,13445,0,1688008579,13171.594797959995,73.55266629000107,53577.97458144
2023-06-29,03:16:21.000,180,10985357,13645,0,1688008580,13171.62847951,73.55266629000107,53577.967594320005
2023-06-29,03:16:22.000,180,10985309,13285,0,1688008581,13171.62174319999,73.57381367999915,53577.918684480006
2023-06-29,03:16:23.000,180,10985328,13005,0,1688008582,13171.6891063,73.55266629000107,53577.98855568001
2023-06-29,03:16:24.000,180,10985321,13205,0,1688008583,13171.783414639991,73.531518900003,53578.1702208
2023-06-29,03:16:25.000,180,10985297,13685,0,1688008584,13171.803623569991,73.53856803000235,53578.17720792001
2023-06-29,03:16:26.000,180,10985360,13605,0,1688008585,13171.817096189996,73.47512586000084,53578.21214352
2023-06-29,03:16:27.000,180,10985292,13365,0,1688008586,13171.70257891999,73.4821749900002,53578.135285200005
2023-06-29,03:16:28.000,180,10985343,13365,0,1688008587,13171.72952416,73.46807673000148,53578.14227232
2023-06-29,03:16:29.000,180,10985336,12925,0,1688008588,13171.72278784999,73.40463455999998,53578.135285200005
2023-06-29,03:16:30.000,180,10985321,13445,0,1688008589,13171.72952416,73.36938891000318,53578.19118216
2023-06-29,03:16:31.000,180,10985339,13125,0,1688008590,13171.6891063,73.32004500000039,53578.22611776001
2023-06-29,03:16:32.000,180,10985325,13285,0,1688008591,13171.675633679995,73.27070109000488,53578.24707912001
2023-06-29,03:16:33.000,180,10985348,13565,0,1688008592,13171.695842609995,73.18611152999802,53578.26804048
2023-06-29,03:16:34.000,180,10985345,13485,0,1688008593,13171.72278784999,73.15086588000122,53578.254066240006
2023-06-29,03:16:35.000,180,10985341,13285,0,1688008594,13171.70257891999,73.08742370999971,53578.302976080005
2023-06-29,03:16:37.000,180,10985352,13285,0,1688008596,13171.675633679995,73.03103067000484,53578.254066240006
2023-06-29,03:16:39.000,180,10985290,13445,0,1688008598,13171.81035988,72.89709720000246,53578.31695032
2023-06-29,03:16:41.000,180,10985376,13285,0,1688008600,13171.965295009992,72.81250764000288,53578.37284728001
2023-06-29,03:16:43.000,180,10985346,13525,0,1688008602,13172.073075970002,72.7913602500048,53578.46367984001
2023-06-29,03:16:45.000,180,10985369,13605,0,1688008604,13172.207802169993,72.75611460000073,53578.49162832001
2023-06-29,03:16:47.000,180,10985358,13565,0,1688008606,13172.295374199988,72.75611460000073,53578.45669272
2023-06-29,03:16:48.000,180,10985345,13405,0,1688008607,13172.450309329994,72.77021285999945,53578.53355104
2023-06-29,03:16:50.000,180,10985352,13365,0,1688008609,13172.551353979994,72.80545851000352,53578.64534496
2023-06-29,03:16:51.000,180,10985329,13165,0,1688008610,13172.490727189994,72.81250764000288,53578.54053816001
2023-06-29,03:16:52.000,180,10985346,13325,0,1688008611,13172.64566232,72.81250764000288,53578.6243836
2023-06-29,03:16:53.000,180,10985315,13605,0,1688008612,13172.585035529999,72.85480241999903,53578.65233208
2023-06-29,03:16:54.000,180,10985378,13245,0,1688008613,13172.611980769994,72.88299894000374,53578.64534496
2023-06-29,03:16:55.000,180,10985291,13485,0,1688008614,13172.59850814999,72.95349024000461,53578.6243836
2023-06-29,03:16:56.000,180,10985362,13285,0,1688008615,13172.67934386999,72.90414633000182,53578.77111312
2023-06-29,03:16:57.000,180,10985317,13445,0,1688008616,13172.652398629994,72.96758850000333,53578.736177520004
2023-06-29,03:16:58.000,180,10985323,13285,0,1688008617,13172.672607559995,73.0239815399982,53578.785087360004
2023-06-29,03:16:59.000,180,10985344,13405,0,1688008618,13172.66587125,73.0380798000042,53578.757138880006
2023-06-29,03:17:00.000,180,10985328,13285,0,1688008619,13172.64566232,73.05922719000228,53578.764126
2023-06-29,03:17:01.000,180,10985349,13245,0,1688008620,13172.63892600999,73.08037458000035,53578.81303584
2023-06-29,03:17:02.000,180,10985375,13445,0,1688008621,13172.65913493999,73.08037458000035,53578.806048720005
2023-06-29,03:17:04.000,180,10985314,13325,0,1688008623,13172.59850814999,73.08742370999971,53578.854958560005
2023-06-29,03:17:05.000,180,10985363,13285,0,1688008624,13172.67934386999,73.08037458000035,53578.903868400004
2023-06-29,03:17:07.000,180,10985343,13285,0,1688008626,13172.611980769994,73.06627632000163,53578.938804
2023-06-29,03:17:09.000,180,10985361,13245,0,1688008628,13172.591771839994,73.01693240999884,53578.88290704
2023-06-29,03:17:10.000,180,10985347,13525,0,1688008629,13172.64566232,72.96053937000397,53578.95976536
2023-06-29,03:17:11.000,180,10985364,13245,0,1688008630,13172.591771839994,72.93234284999926,53578.94579112001
2023-06-29,03:17:12.000,180,10985307,13405,0,1688008631,13172.62545339,72.91824459000054,53578.973739600006
2023-06-29,03:17:14.000,180,10985328,13525,0,1688008633,13172.63892600999,72.80545851000352,53579.00168808
2023-06-29,03:17:15.000,180,10985334,13285,0,1688008634,13172.652398629994,72.78431111999816,53578.99470096001
2023-06-29,03:17:16.000,180,10985346,13605,0,1688008635,13172.632189699994,72.72086895000393,53579.02963656
2023-06-29,03:17:17.000,180,10985346,13245,0,1688008636,13172.605244459999,72.72791808000329,53579.0785464
2023-06-29,03:17:18.000,180,10985302,13245,0,1688008637,13172.524408739999,72.6785741700005,53578.99470096001
2023-06-29,03:17:19.000,180,10985348,13445,0,1688008638,13172.477254569989,72.6785741700005,53578.98771384
2023-06-29,03:17:20.000,180,10985319,13085,0,1688008639,13172.571562909994,72.65037765000307,53579.05059792
2023-06-29,03:17:21.000,180,10985350,13525,0,1688008640,13172.531145049994,72.60103374000028,53579.08553352001
2023-06-29,03:17:22.000,180,10985334,13245,0,1688008641,13172.524408739999,72.60103374000028,53579.092520640006
2023-06-29,03:17:23.000,180,10985352,13365,0,1688008642,13172.409891469993,72.57283722000284,53579.01566232001
2023-06-29,03:17:25.000,180,10985318,13245,0,1688008644,13172.443573019998,72.53759156999877,53579.092520640006
2023-06-29,03:17:27.000,180,10985370,13445,0,1688008646,13172.356000989988,72.54464069999813,53579.04361080001
2023-06-29,03:17:29.000,180,10985330,13365,0,1688008648,13172.382946229998,72.53054243999941,53579.08553352001
2023-06-29,03:17:30.000,180,10985326,13205,0,1688008649,13172.315583129988,72.55168983000476,53579.05059792
2023-06-29,03:17:31.000,180,10985337,13645,0,1688008650,13172.335792059988,72.55168983000476,53579.10649488
2023-06-29,03:17:32.000,180,10985354,13485,0,1688008651,13172.302110509998,72.56578809000348,53579.022649440005
2023-06-29,03:17:33.000,180,10985348,13205,0,1688008652,13172.275165270003,72.58693548000156,53579.08553352001
2023-06-29,03:17:34.000,180,10985344,13245,0,1688008653,13172.207802169993,72.58693548000156,53579.02963656
2023-06-29,03:17:35.000,180,10985369,13325,0,1688008654,13172.201065859997,72.66447591000178,53579.0086752
2023-06-29,03:17:36.000,180,10985361,13325,0,1688008655,13172.248220029993,72.65037765000307,53579.092520640006
2023-06-29,03:17:37.000,180,10985344,13365,0,1688008656,13172.221274789998,72.6433285200037,53579.0785464
2023-06-29,03:17:38.000,180,10985362,13605,0,1688008657,13172.207802169993,72.6785741700005,53579.03662368
2023-06-29,03:17:39.000,180,10985316,13325,0,1688008658,13172.180856929997,72.67152504000114,53579.02963656
2023-06-29,03:17:40.000,180,10985367,13325,0,1688008659,13172.126966449992,72.69972155999858,53578.98072672
2023-06-29,03:17:41.000,180,10985337,13525,0,1688008660,13172.059603349997,72.72086895000393,53578.95976536
2023-06-29,03:17:42.000,180,10985335,13605,0,1688008661,13172.039394419997,72.74906547000137,53578.96675248001
2023-06-29,03:17:43.000,180,10985353,13565,0,1688008662,13172.052867040002,72.74201634000201,53578.98771384
2023-06-29,03:17:44.000,180,10985347,13405,0,1688008663,13172.046130729992,72.76316373000009,53578.96675248001
2023-06-29,03:17:45.000,180,10985362,13245,0,1688008664,13171.958558699997,72.74201634000201,53578.95976536
2023-06-29,03:17:46.000,180,10985342,13205,0,1688008665,13171.911404530001,72.74201634000201,53578.95976536
2023-06-29,03:17:47.000,180,10985340,13485,0,1688008666,13171.891195600001,72.73496721000265,53578.952778240004
2023-06-29,03:17:48.000,180,10985322,13445,0,1688008667,13171.850777740001,72.75611460000073,53578.87591992001
2023-06-29,03:17:49.000,180,10985324,13325,0,1688008668,13171.844041429991,72.76316373000009,53578.88989416
2023-06-29,03:17:50.000,180,10985347,13245,0,1688008669,13171.803623569991,72.73496721000265,53578.854958560005
2023-06-29,03:17:51.000,180,10985341,13605,0,1688008670,13171.72952416,72.78431111999816,53578.806048720005
2023-06-29,03:17:52.000,180,10985317,13525,0,1688008671,13171.6891063,72.75611460000073,53578.77810024001
2023-06-29,03:17:53.000,180,10985332,13085,0,1688008672,13171.66889737,72.74201634000201,53578.82701008001
2023-06-29,03:17:54.000,180,10985328,12965,0,1688008673,13171.64868844,72.74906547000137,53578.84797144001
2023-06-29,03:17:55.000,180,10985343,13365,0,1688008674,13171.574589029995,72.74201634000201,53578.736177520004
2023-06-29,03:17:56.000,180,10985339,13445,0,1688008675,13171.50722593,72.76316373000009,53578.66630632
2023-06-29,03:17:57.000,180,10985356,13565,0,1688008676,13171.46680807,72.77021285999945,53578.68028056001
2023-06-29,03:17:58.000,180,10985328,13525,0,1688008677,13171.493753309995,72.78431111999816,53578.68028056001
2023-06-29,03:17:59.000,180,10985331,13405,0,1688008678,13171.39944496999,72.81250764000288,53578.617396480004
2023-06-29,03:18:00.000,180,10985357,13445,0,1688008679,13171.433126519994,72.7913602500048,53578.66630632
2023-06-29,03:18:01.000,180,10985369,13725,0,1688008680,13171.392708659994,72.76316373000009,53578.638357840005
2023-06-29,03:18:02.000,180,10985353,13405,0,1688008681,13171.453335449994,72.74906547000137,53578.638357840005
2023-06-29,03:18:03.000,180,10985359,13605,0,1688008682,13171.41965389999,72.75611460000073,53578.617396480004
2023-06-29,03:18:04.000,180,10985313,13045,0,1688008683,13171.392708659994,72.76316373000009,53578.54752528
2023-06-29,03:18:05.000,180,10985351,13365,0,1688008684,13171.35902710999,72.76316373000009,53578.5545124
2023-06-29,03:18:06.000,180,10985351,13565,0,1688008685,13171.325345559999,72.7772619899988,53578.519576800005
2023-06-29,03:18:07.000,180,10985330,13405,0,1688008686,13171.325345559999,72.78431111999816,53578.54752528
2023-06-29,03:18:08.000,180,10985355,13605,0,1688008687,13171.39944496999,72.73496721000265,53578.60342224
2023-06-29,03:18:09.000,180,10985323,13245,0,1688008688,13171.35902710999,72.72086895000393,53578.568486640004
2023-06-29,03:18:10.000,180,10985334,13085,0,1688008689,13171.35902710999,72.74906547000137,53578.54053816001
2023-06-29,03:18:11.000,180,10985379,13685,0,1688008690,13171.332081869994,72.68562329999986,53578.519576800005
2023-06-29,03:18:12.000,180,10985379,13525,0,1688008691,13171.31860924999,72.69972155999858,53578.4846412
2023-06-29,03:18:13.000,180,10985341,13365,0,1688008692,13171.31860924999,72.62923025999771,53578.519576800005
2023-06-29,03:18:14.000,180,10985360,13605,0,1688008693,13171.291664009994,72.6433285200037,53578.43573136
2023-06-29,03:18:15.000,180,10985337,13605,0,1688008694,13171.217564599989,72.6433285200037,53578.36586016
2023-06-29,03:18:16.000,180,10985362,13245,0,1688008695,13171.204091979998,72.58693548000156,53578.41477000001
2023-06-29,03:18:17.000,180,10985358,13605,0,1688008696,13171.284927699999,72.52349331000005,53578.421757120006
2023-06-29,03:18:18.000,180,10985381,13485,0,1688008697,13171.224300909998,72.50939505000133,53578.40778288
2023-06-29,03:18:19.000,180,10985298,13205,0,1688008698,13171.163674119998,72.50234592000197,53578.41477000001
2023-06-29,03:18:20.000,180,10985357,13405,0,1688008699,13171.163674119998,72.50234592000197,53578.37284728001
2023-06-29,03:18:21.000,180,10985350,13285,0,1688008700,13171.096311019988,72.4318546200011,53578.302976080005
2023-06-29,03:18:22.000,180,10985319,13325,0,1688008701,13171.076102089988,72.42480549000175,53578.302976080005
2023-06-29,03:18:24.000,180,10985280,13645,0,1688008703,13171.096311019988,72.34021593000216,53578.32393744001
2023-06-29,03:18:25.000,180,10985303,13365,0,1688008704,13171.069365779993,72.32611767000344,53578.3099632
2023-06-29,03:18:26.000,180,10985353,13405,0,1688008705,13171.035684230003,72.34726506000152,53578.21214352
2023-06-29,03:18:27.000,180,10985376,13405,0,1688008706,13171.062629469998,72.3331668000028,53578.31695032
2023-06-29,03:18:28.000,180,10985342,13405,0,1688008707,13171.042420539998,72.35431419000088,53578.24707912001
2023-06-29,03:18:29.000,180,10985344,13365,0,1688008708,13171.042420539998,72.3331668000028,53578.29598896001
2023-06-29,03:18:30.000,180,10985307,13285,0,1688008709,13171.076102089988,72.38955983999767,53578.240092
2023-06-29,03:18:31.000,180,10985380,13485,0,1688008710,13170.988530059993,72.40365810000367,53578.233104880004
2023-06-29,03:18:32.000,180,10985301,13285,0,1688008711,13171.022211609998,72.41070723000303,53578.233104880004
2023-06-29,03:18:33.000,180,10985322,13245,0,1688008712,13171.062629469998,72.44595287999982,53578.302976080005
2023-06-29,03:18:34.000,180,10985353,13525,0,1688008713,13171.062629469998,72.4318546200011,53578.27502760001
2023-06-29,03:18:35.000,180,10985387,13485,0,1688008714,13171.076102089988,72.44595287999982,53578.282014720004
2023-06-29,03:18:36.000,180,10985339,13485,0,1688008715,13171.022211609998,72.46005113999854,53578.20515640001
2023-06-29,03:18:37.000,180,10985351,13325,0,1688008716,13170.981793749997,72.4671002699979,53578.240092
2023-06-29,03:18:38.000,180,10985342,13485,0,1688008717,13171.002002679998,72.52349331000005,53578.282014720004
2023-06-29,03:18:39.000,180,10985323,13565,0,1688008718,13171.028947919993,72.52349331000005,53578.19118216
2023-06-29,03:18:40.000,180,10985330,13645,0,1688008719,13171.069365779993,72.56578809000348,53578.233104880004
2023-06-29,03:18:41.000,180,10985316,13205,0,1688008720,13171.069365779993,72.56578809000348,53578.27502760001
2023-06-29,03:18:42.000,180,10985366,13365,0,1688008721,13171.069365779993,72.57283722000284,53578.240092
2023-06-29,03:18:43.000,180,10985377,13365,0,1688008722,13171.055893160003,72.58693548000156,53578.28900184
2023-06-29,03:18:45.000,180,10985332,13325,0,1688008724,13171.008738989993,72.62923025999771,53578.32393744001
2023-06-29,03:18:46.000,180,10985330,13405,0,1688008725,13170.921166959997,72.6785741700005,53578.16323368
2023-06-29,03:18:47.000,180,10985344,13045,0,1688008726,13170.954848510002,72.66447591000178,53578.24707912001
2023-06-29,03:18:48.000,180,10985326,13205,0,1688008727,13170.975057440002,72.6785741700005,53578.28900184
2023-06-29,03:18:49.000,180,10985337,13285,0,1688008728,13170.995266370002,72.6785741700005,53578.29598896001
2023-06-29,03:18:50.000,180,10985362,13485,0,1688008729,13170.961584819997,72.69972155999858,53578.33092456
2023-06-29,03:18:51.000,180,10985338,13285,0,1688008730,13170.954848510002,72.6785741700005,53578.282014720004
2023-06-29,03:18:52.000,180,10985330,13525,0,1688008731,13170.874012790002,72.72791808000329,53578.254066240006
2023-06-29,03:18:53.000,180,10985305,13285,0,1688008732,13170.860540169997,72.71381982000457,53578.240092
2023-06-29,03:18:55.000,180,10985341,13405,0,1688008734,13170.806649689992,72.70677068999794,53578.302976080005
2023-06-29,03:18:56.000,180,10985282,13285,0,1688008735,13170.813386000002,72.72791808000329,53578.3099632
2023-06-29,03:18:58.000,180,10985326,13445,0,1688008737,13170.725813969992,72.74906547000137,53578.29598896001
2023-06-29,03:18:59.000,180,10985388,13085,0,1688008738,13170.739286589996,72.75611460000073,53578.254066240006
2023-06-29,03:19:00.000,180,10985354,13485,0,1688008739,13170.685396109991,72.77021285999945,53578.28900184
2023-06-29,03:19:02.000,180,10985348,13485,0,1688008741,13170.644978249991,72.79840938000416,53578.26105336
2023-06-29,03:19:03.000,180,10985331,13205,0,1688008742,13170.6112967,72.79840938000416,53578.26804048
2023-06-29,03:19:05.000,180,10985321,13285,0,1688008744,13170.537197289996,72.84070416000031,53578.27502760001
2023-06-29,03:19:06.000,180,10985315,13565,0,1688008745,13170.557406219996,72.91119546000118,53578.351885920005
2023-06-29,03:19:07.000,180,10985327,13685,0,1688008746,13170.537197289996,72.90414633000182,53578.26804048
2023-06-29,03:19:09.000,180,10985349,13405,0,1688008748,13170.50351573999,72.94644110999798,53578.400795760004
2023-06-29,03:19:10.000,180,10985325,13525,0,1688008749,13170.42268001999,72.94644110999798,53578.37284728001
2023-06-29,03:19:11.000,180,10985353,13565,0,1688008750,13170.38899847,72.96758850000333,53578.3099632
2023-06-29,03:19:12.000,180,10985327,13565,0,1688008751,13170.40247108999,73.0239815399982,53578.39380864001
2023-06-29,03:19:13.000,180,10985344,13245,0,1688008752,13170.40247108999,73.00283415000013,53578.45669272
2023-06-29,03:19:14.000,180,10985366,13085,0,1688008753,13170.34858061,72.98873589000141,53578.421757120006
2023-06-29,03:19:15.000,180,10985369,13685,0,1688008754,13170.32163536999,73.0380798000042,53578.42874424
2023-06-29,03:19:16.000,180,10985363,13525,0,1688008755,13170.254272269995,73.04512893000356,53578.38682152
2023-06-29,03:19:17.000,180,10985360,13285,0,1688008756,13170.254272269995,73.08742370999971,53578.42874424
2023-06-29,03:19:18.000,180,10985312,13525,0,1688008757,13170.15996392999,73.08742370999971,53578.34489880001
2023-06-29,03:19:19.000,180,10985317,13565,0,1688008758,13170.133018689994,73.14381675000186,53578.35887304
2023-06-29,03:19:20.000,180,10985314,13445,0,1688008759,13170.092600829994,73.16496413999994,53578.29598896001
2023-06-29,03:19:21.000,180,10985323,13485,0,1688008760,13170.153227619994,73.15086588000122,53578.38682152
2023-06-29,03:19:22.000,180,10985344,13165,0,1688008761,13170.099337139989,73.22840631000145,53578.42874424
2023-06-29,03:19:23.000,180,10985394,13445,0,1688008762,13170.079128209989,73.16496413999994,53578.36586016
2023-06-29,03:19:24.000,180,10985336,13845,0,1688008763,13169.991556179993,73.22135718000209,53578.3099632
2023-06-29,03:19:25.000,180,10985298,13245,0,1688008764,13169.984819869998,73.21430805000273,53578.33092456
2023-06-29,03:19:26.000,180,10985332,13485,0,1688008765,13170.052182969994,73.21430805000273,53578.34489880001
2023-06-29,03:19:27.000,180,10985367,13165,0,1688008766,13170.025237729998,73.25660282999888,53578.31695032
2023-06-29,03:19:28.000,180,10985297,13245,0,1688008767,13169.984819869998,73.26365195999824,53578.33092456
2023-06-29,03:19:29.000,180,10985348,13205,0,1688008768,13170.085864519999,73.2354554400008,53578.3798344
2023-06-29,03:19:30.000,180,10985344,13365,0,1688008769,13170.126282379999,73.27070109000488,53578.3798344
2023-06-29,03:19:31.000,180,10985334,13045,0,1688008770,13170.126282379999,73.27070109000488,53578.39380864001
2023-06-29,03:19:32.000,180,10985326,13125,0,1688008771,13170.126282379999,73.29889761000231,53578.3099632
2023-06-29,03:19:33.000,180,10985339,13685,0,1688008772,13170.126282379999,73.31299587000103,53578.3099632
2023-06-29,03:19:34.000,180,10985302,13525,0,1688008773,13170.146491309999,73.27775022000424,53578.28900184
2023-06-29,03:19:35.000,180,10985354,13645,0,1688008774,13170.18690917,73.32709412999975,53578.38682152
2023-06-29,03:19:36.000,180,10985351,13205,0,1688008775,13170.28121750999,73.32709412999975,53578.43573136
2023-06-29,03:19:37.000,180,10985348,13405,0,1688008776,13170.26774489,73.32709412999975,53578.43573136
2023-06-29,03:19:38.000,180,10985327,13525,0,1688008777,13170.28121750999,73.35529065000446,53578.40778288
2023-06-29,03:19:39.000,180,10985328,13485,0,1688008778,13170.30142643999,73.40463455999998,53578.44271848001
2023-06-29,03:19:40.000,180,10985322,13325,0,1688008779,13170.274481199995,73.43283108000469,53578.400795760004
2023-06-29,03:19:41.000,180,10985357,13245,0,1688008780,13170.254272269995,73.41168368999934,53578.421757120006
2023-06-29,03:19:42.000,180,10985345,13445,0,1688008781,13170.274481199995,73.4187328199987,53578.36586016
2023-06-29,03:19:43.000,180,10985307,13405,0,1688008782,13170.234063339994,73.46807673000148,53578.400795760004
2023-06-29,03:19:44.000,180,10985343,13445,0,1688008783,13170.335107989995,73.49627324999892,53578.519576800005
2023-06-29,03:19:45.000,180,10985350,13325,0,1688008784,13170.294690129995,73.52446977000363,53578.568486640004
2023-06-29,03:19:46.000,180,10985287,13285,0,1688008785,13170.34858061,73.51037151000492,53578.53355104
2023-06-29,03:19:47.000,180,10985362,13685,0,1688008786,13170.28121750999,73.56676454999979,53578.60342224
2023-06-29,03:19:48.000,180,10985340,13405,0,1688008787,13170.22732703,73.55971542000043,53578.45669272
2023-06-29,03:19:49.000,180,10985355,13525,0,1688008788,13170.234063339994,73.55971542000043,53578.519576800005
2023-06-29,03:19:50.000,180,10985378,13245,0,1688008789,13170.30142643999,73.54561716000171,53578.56149952001
2023-06-29,03:19:51.000,180,10985302,13365,0,1688008790,13170.24079964999,73.56676454999979,53578.52656392
2023-06-29,03:19:52.000,180,10985344,13365,0,1688008791,13170.22732703,73.54561716000171,53578.51258968001
2023-06-29,03:19:53.000,180,10985331,13365,0,1688008792,13170.22732703,73.54561716000171,53578.54053816001
2023-06-29,03:19:54.000,180,10985322,13445,0,1688008793,13170.28121750999,73.531518900003,53578.568486640004
2023-06-29,03:19:55.000,180,10985370,13285,0,1688008794,13170.274481199995,73.52446977000363,53578.56149952001
2023-06-29,03:19:56.000,180,10985351,13605,0,1688008795,13170.22732703,73.54561716000171,53578.58246088001
2023-06-29,03:19:57.000,180,10985310,13285,0,1688008796,13170.254272269995,73.531518900003,53578.61040936001
2023-06-29,03:19:58.000,180,10985333,13365,0,1688008797,13170.234063339994,73.53856803000235,53578.57547376
2023-06-29,03:19:59.000,180,10985338,13525,0,1688008798,13170.18017285999,73.531518900003,53578.57547376
2023-06-29,03:20:00.000,180,10985357,13085,0,1688008799,13170.274481199995,73.51742064000427,53578.66630632
2023-06-29,03:20:01.000,180,10985297,13525,0,1688008800,13170.28121750999,73.531518900003,53578.70822904001
2023-06-29,03:20:02.000,180,10985351,13525,0,1688008801,13170.24753596,73.51037151000492,53578.60342224
2023-06-29,03:20:03.000,180,10985357,13285,0,1688008802,13170.24753596,73.55266629000107,53578.68028056001
2023-06-29,03:20:04.000,180,10985340,13405,0,1688008803,13170.166700239999,73.6302067200013,53578.617396480004
2023-06-29,03:20:05.000,180,10985338,13365,0,1688008804,13170.15996392999,73.63725585000066,53578.66630632
2023-06-29,03:20:06.000,180,10985359,13325,0,1688008805,13170.166700239999,73.67250150000473,53578.67329344
2023-06-29,03:20:07.000,180,10985372,13205,0,1688008806,13170.092600829994,73.7288945399996,53578.65931920001
2023-06-29,03:20:08.000,180,10985321,13405,0,1688008807,13170.079128209989,73.79233671000111,53578.72220328
2023-06-29,03:20:09.000,180,10985378,13365,0,1688008808,13170.065655589999,73.79233671000111,53578.736177520004
2023-06-29,03:20:10.000,180,10985346,13485,0,1688008809,13170.045446659999,73.8769262700007,53578.74316464
2023-06-29,03:20:11.000,180,10985358,13685,0,1688008810,13169.998292489989,73.84872975000326,53578.70124192
2023-06-29,03:20:12.000,180,10985332,13405,0,1688008811,13169.890511529993,73.94741757000156,53578.66630632
2023-06-29,03:20:13.000,180,10985362,13285,0,1688008812,13169.856829979988,73.94741757000156,53578.67329344
2023-06-29,03:20:14.000,180,10985324,13245,0,1688008813,13169.877038909988,73.96856495999964,53578.67329344
2023-06-29,03:20:15.000,180,10985357,13245,0,1688008814,13169.843357359998,74.01085974000307,53578.757138880006
2023-06-29,03:20:16.000,180,10985365,13605,0,1688008815,13169.877038909988,74.0390562600005,53578.72919040001
2023-06-29,03:20:17.000,180,10985354,13325,0,1688008816,13169.843357359998,74.03200713000115,53578.757138880006
2023-06-29,03:20:18.000,180,10985341,13445,0,1688008817,13169.789466879993,74.06725277999794,53578.65931920001
2023-06-29,03:20:19.000,180,10985357,13405,0,1688008818,13169.870302599993,74.05315451999923,53578.79207448
2023-06-29,03:20:20.000,180,10985344,13405,0,1688008819,13169.836621050003,74.07430191000458,53578.757138880006
2023-06-29,03:20:21.000,180,10985381,13405,0,1688008820,13169.836621050003,74.08135104000394,53578.687267680005
2023-06-29,03:20:22.000,180,10985333,13365,0,1688008821,13169.769257949993,74.10954756000137,53578.6243836
2023-06-29,03:20:23.000,180,10985363,13405,0,1688008822,13169.802939499998,74.11659669000073,53578.75015176001
2023-06-29,03:20:24.000,180,10985313,13405,0,1688008823,13169.883775219998,74.13069494999945,53578.74316464
2023-06-29,03:20:25.000,180,10985321,13245,0,1688008824,13169.944402009998,74.13774407999881,53578.8339972
2023-06-29,03:20:26.000,180,10985350,13605,0,1688008825,13169.890511529993,74.18003886000224,53578.79906160001
2023-06-29,03:20:27.000,180,10985403,13325,0,1688008826,13169.890511529993,74.17298973000288,53578.854958560005
2023-06-29,03:20:28.000,180,10985346,13365,0,1688008827,13169.883775219998,74.2223336399984,53578.72919040001
2023-06-29,03:20:29.000,180,10985392,13405,0,1688008828,13169.924193079998,74.24348103000375,53578.81303584
2023-06-29,03:20:30.000,180,10985379,13285,0,1688008829,13169.964610939998,74.25757929000247,53578.8339972
2023-06-29,03:20:31.000,180,10985335,13325,0,1688008830,13169.957874629989,74.27167755000119,53578.8689328
2023-06-29,03:20:32.000,180,10985359,13605,0,1688008831,13169.944402009998,74.34216885000205,53578.8689328
2023-06-29,03:20:33.000,180,10985374,13325,0,1688008832,13169.964610939998,74.3351197200027,53578.854958560005
2023-06-29,03:20:34.000,180,10985303,13485,0,1688008833,13170.031974039994,74.37036536999949,53578.91085552
2023-06-29,03:20:35.000,180,10985355,13525,0,1688008834,13170.031974039994,74.39151276000484,53578.95976536
2023-06-29,03:20:36.000,180,10985346,13245,0,1688008835,13170.011765109994,74.41266015000292,53578.84797144001
2023-06-29,03:20:37.000,180,10985339,13205,0,1688008836,13170.065655589999,74.41970928000228,53578.91085552
2023-06-29,03:20:38.000,180,10985325,13285,0,1688008837,13170.065655589999,74.4690531899978,53578.84797144001
2023-06-29,03:20:39.000,180,10985362,13365,0,1688008838,13170.045446659999,74.50429884000187,53578.91085552
2023-06-29,03:20:40.000,180,10985323,13125,0,1688008839,13170.092600829994,74.51134797000122,53578.93181688
2023-06-29,03:20:41.000,180,10985351,13525,0,1688008840,13170.18017285999,74.51134797000122,53579.0086752
2023-06-29,03:20:42.000,180,10985339,13445,0,1688008841,13170.173436549994,74.51839710000058,53578.98771384
2023-06-29,03:20:43.000,180,10985328,13325,0,1688008842,13170.13975499999,74.58183927000209,53578.903868400004
2023-06-29,03:20:44.000,180,10985335,13405,0,1688008843,13170.173436549994,74.59593753000081,53578.88290704
2023-06-29,03:20:45.000,180,10985365,13725,0,1688008844,13170.24079964999,74.56069188000401,53578.95976536
2023-06-29,03:20:46.000,180,10985331,13245,0,1688008845,13170.22059071999,74.58183927000209,53578.973739600006
2023-06-29,03:20:47.000,180,10985299,13445,0,1688008846,13170.234063339994,74.56774101000337,53578.98072672
2023-06-29,03:20:48.000,180,10985337,13125,0,1688008847,13170.26774489,74.53954448999866,53578.96675248001
2023-06-29,03:20:49.000,180,10985294,13405,0,1688008848,13170.34184429999,74.51839710000058,53579.00168808
2023-06-29,03:20:50.000,180,10985392,13765,0,1688008849,13170.335107989995,74.49020058000315,53579.02963656
2023-06-29,03:20:51.000,180,10985327,13325,0,1688008850,13170.375525849995,74.49020058000315,53579.022649440005
2023-06-29,03:20:52.000,180,10985366,13205,0,1688008851,13170.335107989995,74.4690531899978,53578.96675248001
2023-06-29,03:20:53.000,180,10985355,13405,0,1688008852,13170.38899847,74.37741449999885,53578.96675248001
2023-06-29,03:20:54.000,180,10985358,13205,0,1688008853,13170.456361569995,74.34921798000141,53579.02963656
2023-06-29,03:20:55.000,180,10985348,13445,0,1688008854,13170.46309787999,74.32807059000334,53579.04361080001
2023-06-29,03:20:56.000,180,10985338,13325,0,1688008855,13170.537197289996,74.30692319999798,53579.05059792
2023-06-29,03:20:57.000,180,10985351,13485,0,1688008856,13170.49004312,74.27872668000055,53579.0785464
2023-06-29,03:20:58.000,180,10985370,13205,0,1688008857,13170.54393359999,74.26462842000183,53579.04361080001
2023-06-29,03:20:59.000,180,10985349,13645,0,1688008858,13170.51025205,74.24348103000375,53579.05059792
2023-06-29,03:21:00.000,180,10985347,13325,0,1688008859,13170.537197289996,74.25053016000311,53579.0785464
2023-06-29,03:21:01.000,180,10985384,13405,0,1688008860,13170.53046098,74.21528450999904,53579.071559280004
2023-06-29,03:21:02.000,180,10985294,13325,0,1688008861,13170.516988359996,74.22938276999776,53579.0785464
2023-06-29,03:21:03.000,180,10985338,13245,0,1688008862,13170.496779429996,74.23643190000439,53579.11348200001
2023-06-29,03:21:04.000,180,10985360,13325,0,1688008863,13170.436152639995,74.23643190000439,53578.99470096001
2023-06-29,03:21:05.000,180,10985369,13605,0,1688008864,13170.54393359999,74.24348103000375,53579.16937896
2023-06-29,03:21:06.000,180,10985343,13525,0,1688008865,13170.51025205,74.29987406999862,53579.1484176
2023-06-29,03:21:07.000,180,10985391,13325,0,1688008866,13170.46983419,74.27167755000119,53579.15540472
2023-06-29,03:21:08.000,180,10985369,13405,0,1688008867,13170.335107989995,74.32102146000398,53579.04361080001
2023-06-29,03:21:09.000,180,10985340,13605,0,1688008868,13170.32163536999,74.34216885000205,53579.04361080001
2023-06-29,03:21:10.000,180,10985350,13285,0,1688008869,13170.32163536999,74.37741449999885,53579.08553352001
2023-06-29,03:21:11.000,180,10985342,13085,0,1688008870,13170.26100857999,74.40561102000356,53579.120469120004
2023-06-29,03:21:12.000,180,10985373,13405,0,1688008871,13170.20038178999,74.44790579999972,53579.08553352001
2023-06-29,03:21:13.000,180,10985358,13485,0,1688008872,13170.13975499999,74.44085667000036,53579.092520640006
2023-06-29,03:21:14.000,180,10985317,13445,0,1688008873,13170.031974039994,74.48315145000379,53579.01566232001
2023-06-29,03:21:15.000,180,10985389,13605,0,1688008874,13170.038710349989,74.46200405999843,53579.11348200001
2023-06-29,03:21:16.000,180,10985330,13445,0,1688008875,13169.937665699988,74.49020058000315,53579.071559280004
2023-06-29,03:21:17.000,180,10985336,13365,0,1688008876,13169.910720459993,74.46200405999843,53579.022649440005
2023-06-29,03:21:18.000,180,10985322,13005,0,1688008877,13169.775994260002,74.45495492999908,53578.973739600006
2023-06-29,03:21:19.000,180,10985361,13245,0,1688008878,13169.708631159992,74.44085667000036,53578.98771384
2023-06-29,03:21:20.000,180,10985353,13445,0,1688008879,13169.722103779997,74.41266015000292,53579.05758504
2023-06-29,03:21:21.000,180,10985349,13445,0,1688008880,13169.668213299992,74.3351197200027,53579.092520640006
2023-06-29,03:21:22.000,180,10985319,13485,0,1688008881,13169.594113890002,74.32102146000398,53579.0086752
2023-06-29,03:21:23.000,180,10985310,13445,0,1688008882,13169.526750789992,74.27167755000119,53578.91085552
2023-06-29,03:21:24.000,180,10985339,13325,0,1688008883,13169.472860310001,74.24348103000375,53578.98072672
2023-06-29,03:21:25.000,180,10985332,13165,0,1688008884,13169.439178759996,74.20823537999968,53578.938804
2023-06-29,03:21:26.000,180,10985351,13445,0,1688008885,13169.398760899996,74.19413712000096,53578.91085552
2023-06-29,03:21:27.000,180,10985340,13045,0,1688008886,13169.31118887,74.13069494999945,53578.88989416
2023-06-29,03:21:28.000,180,10985322,13485,0,1688008887,13169.277507319995,74.11659669000073,53578.88290704
2023-06-29,03:21:29.000,180,10985314,13605,0,1688008888,13169.136044809995,74.06020364999858,53578.77810024001
2023-06-29,03:21:30.000,180,10985285,13405,0,1688008889,13169.176462669995,74.08135104000394,53578.854958560005
2023-06-29,03:21:31.000,180,10985337,13565,0,1688008890,13169.04173646999,74.0884001700033,53578.757138880006
2023-06-29,03:21:32.000,180,10985320,13165,0,1688008891,13169.08889064,74.02495800000179,53578.82701008001
2023-06-29,03:21:33.000,180,10985333,13565,0,1688008892,13169.06194539999,74.06020364999858,53578.79207448
2023-06-29,03:21:34.000,180,10985309,13325,0,1688008893,13168.98784599,74.07430191000458,53578.764126
2023-06-29,03:21:35.000,180,10985293,13365,0,1688008894,13168.913746579994,74.09544930000266,53578.68028056001
2023-06-29,03:21:36.000,180,10985324,13245,0,1688008895,13168.927219199999,74.10954756000137,53578.70822904001
2023-06-29,03:21:37.000,180,10985347,13085,0,1688008896,13168.839647169989,74.10954756000137,53578.6942548
2023-06-29,03:21:38.000,180,10985321,13285,0,1688008897,13168.779020379989,74.13069494999945,53578.63137072001
2023-06-29,03:21:39.000,180,10985304,13205,0,1688008898,13168.718393589988,74.12364582000009,53578.65931920001
2023-06-29,03:21:40.000,180,10985331,13685,0,1688008899,13168.624085249998,74.12364582000009,53578.61040936001
2023-06-29,03:21:41.000,180,10985339,13165,0,1688008900,13168.603876319998,74.13774407999881,53578.568486640004
2023-06-29,03:21:42.000,180,10985342,13485,0,1688008901,13168.509567979992,74.14479320999817,53578.51258968001
2023-06-29,03:21:43.000,180,10985319,13605,0,1688008902,13168.469150119992,74.10954756000137,53578.53355104
2023-06-29,03:21:44.000,180,10985347,13445,0,1688008903,13168.442204879997,74.12364582000009,53578.58246088001
2023-06-29,03:21:45.000,180,10985354,13205,0,1688008904,13168.482622739997,74.08135104000394,53578.64534496
2023-06-29,03:21:46.000,180,10985361,13365,0,1688008905,13168.448941189992,74.0884001700033,53578.58246088001
2023-06-29,03:21:47.000,180,10985404,13485,0,1688008906,13168.368105469992,74.06020364999858,53578.64534496
2023-06-29,03:21:48.000,180,10985359,13165,0,1688008907,13168.260324509996,74.01790887000243,53578.51258968001
2023-06-29,03:21:49.000,180,10985354,13245,0,1688008908,13168.260324509996,73.98971234999772,53578.519576800005
2023-06-29,03:21:50.000,180,10985372,13205,0,1688008909,13168.287269749992,73.93331931000284,53578.51258968001
2023-06-29,03:21:51.000,180,10985395,13405,0,1688008910,13168.253588200001,73.88397540000005,53578.54752528
2023-06-29,03:21:52.000,180,10985320,13205,0,1688008911,13168.199697719996,73.8416806200039,53578.46367984001
2023-06-29,03:21:53.000,180,10985319,13325,0,1688008912,13168.15254355,73.81348409999919,53578.47765408
2023-06-29,03:21:54.000,180,10985317,13245,0,1688008913,13168.12559830999,73.77823845000239,53578.38682152
2023-06-29,03:21:55.000,180,10985365,13365,0,1688008914,13168.09191676,73.74299279999832,53578.46367984001
2023-06-29,03:21:56.000,180,10985333,13685,0,1688008915,13168.03128997,73.72184541000024,53578.39380864001
2023-06-29,03:21:57.000,180,10985350,13245,0,1688008916,13167.99087211,73.7288945399996,53578.421757120006
2023-06-29,03:21:58.000,180,10985335,13445,0,1688008917,13167.92350900999,73.74299279999832,53578.31695032
2023-06-29,03:21:59.000,180,10985320,13245,0,1688008918,13167.8494096,73.78528758000175,53578.282014720004
2023-06-29,03:22:00.000,180,10985369,13245,0,1688008919,13167.8494096,73.74299279999832,53578.29598896001
2023-06-29,03:22:01.000,180,10985346,13325,0,1688008920,13167.815728049995,73.79938584000047,53578.31695032
2023-06-29,03:22:02.000,180,10985301,13525,0,1688008921,13167.78204649999,73.80643496999983,53578.254066240006
2023-06-29,03:22:03.000,180,10985369,13445,0,1688008922,13167.72141970999,73.88397540000005,53578.14925944
2023-06-29,03:22:04.000,180,10985360,13485,0,1688008923,13167.694474469994,73.91922105000413,53578.065414000004
2023-06-29,03:22:05.000,180,10985308,13325,0,1688008924,13167.620375059989,73.96151583000028,53578.04445264
2023-06-29,03:22:06.000,180,10985326,13405,0,1688008925,13167.546275649998,73.95446670000092,53577.98855568001
2023-06-29,03:22:07.000,180,10985348,13565,0,1688008926,13167.472176239993,73.975614089999,53577.90471024
2023-06-29,03:22:08.000,180,10985346,13205,0,1688008927,13167.418285760003,73.91922105000413,53577.848813280005
2023-06-29,03:22:09.000,180,10985322,13365,0,1688008928,13167.445230999998,73.91217192000477,53577.81387768
2023-06-29,03:22:10.000,180,10985339,13445,0,1688008929,13167.384604209998,73.96151583000028,53577.77894208
2023-06-29,03:22:11.000,180,10985342,13405,0,1688008930,13167.323977419997,74.06020364999858,53577.6461868
2023-06-29,03:22:12.000,180,10985351,13605,0,1688008931,13167.283559559997,74.0884001700033,53577.43657320001
2023-06-29,03:22:13.000,180,10985336,13645,0,1688008932,13167.243141699997,74.13774407999881,53577.33875352001
2023-06-29,03:22:14.000,180,10985331,13285,0,1688008933,13167.175778600002,74.2223336399984,53577.226959600004
2023-06-29,03:22:15.000,180,10985374,13365,0,1688008934,13167.195987530002,74.29987406999862,53577.03830736
2023-06-29,03:22:16.000,180,10985319,13445,0,1688008935,13167.189251219992,74.39151276000484,53576.91952632
2023-06-29,03:22:17.000,180,10985344,13525,0,1688008936,13167.236405390002,74.45495492999908,53576.65401576
2023-06-29,03:22:18.000,180,10985341,13365,0,1688008937,13167.425022069998,74.31397233000462,53576.36055672001
2023-06-29,03:22:19.000,180,10985288,13565,0,1688008938,13167.573220889994,73.79233671000111,53576.12998176
2023-06-29,03:22:20.000,180,10985311,13125,0,1688008939,13167.519330409988,72.84070416000031,53575.836522720005
2023-06-29,03:22:21.000,180,10985311,13525,0,1688008940,13166.960216679996,71.55776250000054,53575.75966440001
2023-06-29,03:22:22.000,180,10985389,13525,0,1688008941,13165.963242799997,70.52154039000015,53575.78062576001
2023-06-29,03:22:23.000,180,10985328,13045,0,1688008942,13165.060577259988,70.40875431000313,53575.96229088
2023-06-29,03:22:24.000,180,10985343,13445,0,1688008943,13164.676607590001,70.69776863999869,53576.14395600001
2023-06-29,03:22:25.000,180,10985385,13485,0,1688008944,13164.53514508,71.02907774999767,53576.23478856001
2023-06-29,03:22:26.000,180,10985314,13285,0,1688008945,13164.562090319996,71.31104295000114,53576.2487628
2023-06-29,03:22:27.000,180,10985322,13445,0,1688008946,13164.602508179996,71.88907160999952,53576.318634
2023-06-29,03:22:28.000,180,10985329,13245,0,1688008947,13164.858487960002,72.51644418000069,53576.339595360005
2023-06-29,03:22:29.000,180,10985348,13445,0,1688008948,13165.208776079999,72.90414633000182,53576.46536352
2023-06-29,03:22:30.000,180,10985361,13605,0,1688008949,13165.51191003,72.99578502000077,53576.65401576
2023-06-29,03:22:31.000,180,10985329,13205,0,1688008950,13165.559064199995,72.90414633000182,53576.82170664
2023-06-29,03:22:32.000,180,10985324,13325,0,1688008951,13165.64663622999,72.74201634000201,53576.91952632
2023-06-29,03:22:33.000,180,10985342,13485,0,1688008952,13165.73420826,72.6433285200037,53577.080230080006
2023-06-29,03:22:34.000,180,10985294,13165,0,1688008953,13165.868934459992,72.55873896000412,53577.16407552
2023-06-29,03:22:35.000,180,10985287,13405,0,1688008954,13165.943033869997,72.53759156999877,53577.15010128001
2023-06-29,03:22:36.000,180,10985315,13205,0,1688008955,13166.077760070002,72.53759156999877,53577.21298536
2023-06-29,03:22:37.000,180,10985356,13365,0,1688008956,13166.131650549993,72.62218112999835,53577.28285656
2023-06-29,03:22:38.000,180,10985338,12925,0,1688008957,13166.158595790002,72.65742678000242,53577.25490808
2023-06-29,03:22:39.000,180,10985333,13285,0,1688008958,13166.199013650003,72.73496721000265,53577.31779216001
2023-06-29,03:22:40.000,180,10985365,13285,0,1688008959,13166.273113059993,72.7772619899988,53577.415611840006
2023-06-29,03:22:41.000,180,10985312,13165,0,1688008960,13166.353948779994,72.81250764000288,53577.4715088
2023-06-29,03:22:42.000,180,10985358,13285,0,1688008961,13166.387630329999,72.85480241999903,53577.4715088
2023-06-29,03:22:43.000,180,10985319,13365,0,1688008962,13166.320267229989,72.88299894000374,53577.52041864
2023-06-29,03:22:44.000,180,10985376,13365,0,1688008963,13166.273113059993,72.90414633000182,53577.49945728
2023-06-29,03:22:45.000,180,10985301,13645,0,1688008964,13166.225958889998,72.98168676000205,53577.50644440001
2023-06-29,03:22:46.000,180,10985299,13485,0,1688008965,13166.232695199993,72.97463763000269,53577.56932848
2023-06-29,03:22:47.000,180,10985344,13325,0,1688008966,13166.104705309997,73.00283415000013,53577.49247016
2023-06-29,03:22:48.000,180,10985309,13765,0,1688008967,13166.151859479993,72.99578502000077,53577.60426408001
2023-06-29,03:22:49.000,180,10985350,13405,0,1688008968,13166.131650549993,72.98873589000141,53577.61823832
2023-06-29,03:22:50.000,180,10985340,13645,0,1688008969,13166.104705309997,72.96053937000397,53577.62522544001
2023-06-29,03:22:51.000,180,10985352,13165,0,1688008970,13166.023869589997,72.98873589000141,53577.62522544001
2023-06-29,03:22:52.000,180,10985360,13325,0,1688008971,13165.956506490002,72.91824459000054,53577.562341360004
2023-06-29,03:22:53.000,180,10985333,13365,0,1688008972,13165.909352319992,72.91824459000054,53577.55535424001
2023-06-29,03:22:54.000,180,10985357,13285,0,1688008973,13165.895879700001,72.91119546000118,53577.583302720006
2023-06-29,03:22:55.000,180,10985354,13365,0,1688008974,13165.895879700001,72.89709720000246,53577.60426408001
2023-06-29,03:22:56.000,180,10985339,13325,0,1688008975,13165.889143389992,72.85480241999903,53577.583302720006
2023-06-29,03:22:57.000,180,10985339,13365,0,1688008976,13165.841989219996,72.84775328999967,53577.583302720006
2023-06-29,03:22:58.000,180,10985341,13445,0,1688008977,13165.841989219996,72.81955677000224,53577.59028984
2023-06-29,03:22:59.000,180,10985329,13685,0,1688008978,13165.841989219996,72.78431111999816,53577.62522544001
2023-06-29,03:23:00.000,180,10985348,13285,0,1688008979,13165.808307669991,72.74201634000201,53577.632212560005
2023-06-29,03:23:01.000,180,10985348,13525,0,1688008980,13165.781362429996,72.70677068999794,53577.6112512
2023-06-29,03:23:02.000,180,10985285,13125,0,1688008981,13165.808307669991,72.65742678000242,53577.513431520005
2023-06-29,03:23:03.000,180,10985328,13245,0,1688008982,13165.801571359996,72.63627939000435,53577.55535424001
2023-06-29,03:23:04.000,180,10985353,13565,0,1688008983,13165.889143389992,72.615131999999,53577.59028984
2023-06-29,03:23:05.000,180,10985342,13445,0,1688008984,13165.862198149996,72.5798863500022,53577.513431520005
2023-06-29,03:23:06.000,180,10985349,13245,0,1688008985,13165.909352319992,72.55168983000476,53577.57631560001
2023-06-29,03:23:07.000,180,10985346,13325,0,1688008986,13165.848725529991,72.52349331000005,53577.53439288001
2023-06-29,03:23:08.000,180,10985290,13365,0,1688008987,13165.855461840001,72.53054243999941,53577.47849592
2023-06-29,03:23:09.000,180,10985396,13525,0,1688008988,13165.848725529991,72.50234592000197,53577.44356032
2023-06-29,03:23:10.000,180,10985319,13445,0,1688008989,13165.889143389992,72.46005113999854,53577.47849592
2023-06-29,03:23:11.000,180,10985325,13445,0,1688008990,13165.868934459992,72.45300200999918,53577.45753456001
2023-06-29,03:23:12.000,180,10985311,13485,0,1688008991,13165.882407079996,72.41070723000303,53577.47849592
2023-06-29,03:23:13.000,180,10985340,13165,0,1688008992,13165.848725529991,72.38251070999831,53577.45054744
2023-06-29,03:23:14.000,180,10985308,13445,0,1688008993,13165.862198149996,72.30497027999809,53577.42259896
2023-06-29,03:23:15.000,180,10985325,13365,0,1688008994,13165.848725529991,72.34021593000216,53577.55535424001
2023-06-29,03:23:16.000,180,10985328,13045,0,1688008995,13165.841989219996,72.29792114999873,53577.49247016
2023-06-29,03:23:17.000,180,10985355,13645,0,1688008996,13165.855461840001,72.26972463000129,53577.464521680005
2023-06-29,03:23:18.000,180,10985357,13085,0,1688008997,13165.862198149996,72.26267550000193,53577.4715088
2023-06-29,03:23:19.000,180,10985333,13525,0,1688008998,13165.707263019991,72.25562637000257,53577.415611840006
2023-06-29,03:23:20.000,180,10985323,13485,0,1688008999,13165.761153499996,72.20628245999978,53577.47849592
2023-06-29,03:23:21.000,180,10985349,13365,0,1688009000,13165.727471949991,72.1851350700017,53577.55535424001
2023-06-29,03:23:22.000,180,10985319,13645,0,1688009001,13165.740944569996,72.15693855000427,53577.54836712
2023-06-29,03:23:23.000,180,10985253,13685,0,1688009002,13165.6937904,72.17808594000235,53577.562341360004
2023-06-29,03:23:24.000,180,10985364,13405,0,1688009003,13165.63316361,72.19218420000107,53577.49247016
2023-06-29,03:23:25.000,180,10985324,13285,0,1688009004,13165.579273129995,72.22742984999786,53577.52041864
2023-06-29,03:23:26.000,180,10985397,13685,0,1688009005,13165.579273129995,72.19923333000042,53577.56932848
2023-06-29,03:23:27.000,180,10985381,13365,0,1688009006,13165.478228479995,72.26267550000193,53577.48548304001
2023-06-29,03:23:28.000,180,10985345,13405,0,1688009007,13165.437810619995,72.28382289000001,53577.48548304001
2023-06-29,03:23:29.000,180,10985353,13285,0,1688009008,13165.458019549995,72.32611767000344,53577.513431520005
2023-06-29,03:23:30.000,180,10985338,13245,0,1688009009,13165.43107431,72.34726506000152,53577.513431520005
2023-06-29,03:23:31.000,180,10985387,13405,0,1688009010,13165.40412906999,72.4671002699979,53577.583302720006
2023-06-29,03:23:32.000,180,10985353,13325,0,1688009011,13165.30308441999,72.51644418000069,53577.47849592
2023-06-29,03:23:33.000,180,10985333,13365,0,1688009012,13165.276139179994,72.55873896000412,53577.49247016
2023-06-29,03:23:34.000,180,10985357,13285,0,1688009013,13165.255930249994,72.63627939000435,53577.54138
2023-06-29,03:23:35.000,180,10985390,13365,0,1688009014,13165.195303459994,72.69267242999922,53577.52041864
2023-06-29,03:23:36.000,180,10985318,13485,0,1688009015,13165.215512389994,72.78431111999816,53577.583302720006
2023-06-29,03:23:37.000,180,10985320,13405,0,1688009016,13165.141412979989,72.8900480700031,53577.61823832
2023-06-29,03:23:38.000,180,10985351,13325,0,1688009017,13165.127940359998,72.96758850000333,53577.59028984
2023-06-29,03:23:39.000,180,10985340,13285,0,1688009018,13165.107731429998,73.0380798000042,53577.60426408001
2023-06-29,03:23:40.000,180,10985347,13245,0,1688009019,13165.094258809993,73.10857109999779,53577.55535424001
2023-06-29,03:23:41.000,180,10985330,13405,0,1688009020,13165.060577259988,73.17906239999866,53577.59028984
2023-06-29,03:23:42.000,180,10985328,13685,0,1688009021,13165.020159399988,73.2354554400008,53577.47849592
2023-06-29,03:23:43.000,180,10985362,13285,0,1688009022,13164.993214159993,73.2847993500036,53577.57631560001
2023-06-29,03:23:44.000,180,10985345,13685,0,1688009023,13165.107731429998,73.32004500000039,53577.60426408001
2023-06-29,03:23:45.000,180,10985361,13485,0,1688009024,13165.134676669993,73.36233978000382,53577.61823832
2023-06-29,03:23:46.000,180,10985352,13365,0,1688009025,13165.134676669993,73.39758543000062,53577.57631560001
2023-06-29,03:23:47.000,180,10985353,13365,0,1688009026,13165.100995119989,73.41168368999934,53577.583302720006
2023-06-29,03:23:48.000,180,10985321,13365,0,1688009027,13165.134676669993,73.43283108000469,53577.54138
2023-06-29,03:23:49.000,180,10985366,13365,0,1688009028,13165.100995119989,73.44692934000341,53577.55535424001
2023-06-29,03:23:50.000,180,10985368,13405,0,1688009029,13165.154885599994,73.46102760000213,53577.59028984
2023-06-29,03:23:51.000,180,10985365,13405,0,1688009030,13165.154885599994,73.40463455999998,53577.632212560005
2023-06-29,03:23:52.000,180,10985322,13365,0,1688009031,13165.202039769989,73.39758543000062,53577.55535424001
2023-06-29,03:23:53.000,180,10985346,13125,0,1688009032,13165.195303459994,73.37643804000254,53577.6461868
2023-06-29,03:23:54.000,180,10985337,13325,0,1688009033,13165.309820729999,73.33414325999911,53577.6461868
2023-06-29,03:23:55.000,180,10985401,13245,0,1688009034,13165.289611799999,73.32709412999975,53577.63919968
2023-06-29,03:23:56.000,180,10985322,13405,0,1688009035,13165.276139179994,73.2847993500036,53577.55535424001
2023-06-29,03:23:57.000,180,10985343,13365,0,1688009036,13165.309820729999,73.22135718000209,53577.57631560001
2023-06-29,03:23:58.000,180,10985340,13365,0,1688009037,13165.269402869999,73.22840631000145,53577.57631560001
2023-06-29,03:23:59.000,180,10985350,13405,0,1688009038,13165.276139179994,73.15791501000058,53577.632212560005
2023-06-29,03:24:00.000,180,10985355,13565,0,1688009039,13165.36371120999,73.10152196999843,53577.66714816
2023-06-29,03:24:01.000,180,10985328,13405,0,1688009040,13165.36371120999,73.06627632000163,53577.66714816
2023-06-29,03:24:02.000,180,10985310,13245,0,1688009041,13165.39065645,73.00988327999949,53577.70907088
2023-06-29,03:24:03.000,180,10985325,13005,0,1688009042,13165.34350227999,72.97463763000269,53577.583302720006
2023-06-29,03:24:04.000,180,10985363,13285,0,1688009043,13165.38392013999,72.90414633000182,53577.62522544001
2023-06-29,03:24:05.000,180,10985348,13765,0,1688009044,13165.356974899994,72.88299894000374,53577.66714816
2023-06-29,03:24:06.000,180,10985300,13485,0,1688009045,13165.40412906999,72.80545851000352,53577.63919968
2023-06-29,03:24:07.000,180,10985336,13245,0,1688009046,13165.316557039994,72.75611460000073,53577.65317392001
2023-06-29,03:24:08.000,180,10985322,13325,0,1688009047,13165.41086538,72.73496721000265,53577.72304512001
2023-06-29,03:24:09.000,180,10985366,13285,0,1688009048,13165.43107431,72.65742678000242,53577.750993600006
2023-06-29,03:24:10.000,180,10985349,13525,0,1688009049,13165.45128324,72.66447591000178,53577.77195496001
2023-06-29,03:24:11.000,180,10985329,13565,0,1688009050,13165.38392013999,72.6433285200037,53577.70907088
2023-06-29,03:24:12.000,180,10985367,13285,0,1688009051,13165.40412906999,72.63627939000435,53577.77195496001
2023-06-29,03:24:13.000,180,10985333,13365,0,1688009052,13165.417601689995,72.63627939000435,53577.77195496001
2023-06-29,03:24:14.000,180,10985306,13445,0,1688009053,13165.40412906999,72.6433285200037,53577.75798072
2023-06-29,03:24:15.000,180,10985372,13245,0,1688009054,13165.336765969994,72.67152504000114,53577.80689056
2023-06-29,03:24:16.000,180,10985371,13085,0,1688009055,13165.42433799999,72.6433285200037,53577.83483904
2023-06-29,03:24:17.000,180,10985334,13365,0,1688009056,13165.377183829994,72.69972155999858,53577.88374888
2023-06-29,03:24:18.000,180,10985358,13445,0,1688009057,13165.37044752,72.72791808000329,53577.82086480001
2023-06-29,03:24:19.000,180,10985324,13325,0,1688009058,13165.26266655999,72.75611460000073,53577.82086480001
2023-06-29,03:24:20.000,180,10985404,13325,0,1688009059,13165.276139179994,72.79840938000416,53577.862787519996
2023-06-29,03:24:21.000,180,10985358,13565,0,1688009060,13165.28287548999,72.84775328999967,53577.88374888
2023-06-29,03:24:22.000,180,10985354,13445,0,1688009061,13165.276139179994,72.91824459000054,53577.89073600001
2023-06-29,03:24:23.000,180,10985323,13565,0,1688009062,13165.215512389994,72.96758850000333,53577.82785192
2023-06-29,03:24:24.000,180,10985348,13365,0,1688009063,13165.269402869999,73.05922719000228,53577.8558004
2023-06-29,03:24:25.000,180,10985351,13525,0,1688009064,13165.309820729999,73.11562023000442,53577.98855568001
2023-06-29,03:24:26.000,180,10985345,13445,0,1688009065,13165.309820729999,73.18611152999802,53577.93964584001
2023-06-29,03:24:27.000,180,10985315,13285,0,1688009066,13165.242457629989,73.21430805000273,53577.88374888
2023-06-29,03:24:28.000,180,10985351,13405,0,1688009067,13165.309820729999,73.2354554400008,53577.93265872
2023-06-29,03:24:29.000,180,10985371,13365,0,1688009068,13165.40412906999,73.29184848000295,53577.97458144
2023-06-29,03:24:30.000,180,10985339,13085,0,1688009069,13165.46475585999,73.35529065000446,53577.9256716
2023-06-29,03:24:31.000,180,10985345,13525,0,1688009070,13165.45128324,73.43283108000469,53577.897723120004
2023-06-29,03:24:32.000,180,10985344,13445,0,1688009071,13165.50517371999,73.48922411999956,53577.93265872
2023-06-29,03:24:33.000,180,10985300,13485,0,1688009072,13165.62642729999,73.51037151000492,53578.00951704001
2023-06-29,03:24:34.000,180,10985375,13565,0,1688009073,13165.68705408999,73.58791193999787,53578.02349128
2023-06-29,03:24:35.000,180,10985322,13445,0,1688009074,13165.747680879991,73.65840323999873,53578.016504160005
2023-06-29,03:24:36.000,180,10985355,13365,0,1688009075,13165.808307669991,73.68659976000345,53578.02349128
2023-06-29,03:24:37.000,180,10985346,13565,0,1688009076,13165.902616009997,73.7288945399996,53578.04445264
2023-06-29,03:24:38.000,180,10985354,13525,0,1688009077,13165.969979109992,73.77118932000303,53577.967594320005
2023-06-29,03:24:39.000,180,10985335,13645,0,1688009078,13165.976715420002,73.80643496999983,53577.96060720001
2023-06-29,03:24:40.000,180,10985331,13525,0,1688009079,13166.124914239997,73.8416806200039,53578.1003496
2023-06-29,03:24:41.000,180,10985376,13165,0,1688009080,13166.225958889998,73.86987714000134,53578.14925944
2023-06-29,03:24:42.000,180,10985322,13645,0,1688009081,13166.293321989993,73.90512278999813,53578.07938824001
2023-06-29,03:24:43.000,180,10985382,13525,0,1688009082,13166.340476159989,73.9403684400022,53578.065414000004
2023-06-29,03:24:44.000,180,10985373,13245,0,1688009083,13166.441520809989,73.95446670000092,53578.065414000004
2023-06-29,03:24:45.000,180,10985333,13405,0,1688009084,13166.535829149994,73.95446670000092,53578.11432384
2023-06-29,03:24:46.000,180,10985375,13245,0,1688009085,13166.63013749,73.98266321999836,53578.1702208
2023-06-29,03:24:47.000,180,10985340,13405,0,1688009086,13166.677291659995,74.01085974000307,53578.09336248
2023-06-29,03:24:48.000,180,10985361,13085,0,1688009087,13166.73118214,74.03200713000115,53578.11432384
2023-06-29,03:24:49.000,180,10985324,13365,0,1688009088,13166.86590833999,74.00381061000371,53578.21913064
2023-06-29,03:24:50.000,180,10985344,13205,0,1688009089,13166.899589889996,74.02495800000179,53578.240092
2023-06-29,03:24:51.000,180,10985343,13605,0,1688009090,13166.960216679996,73.975614089999,53578.22611776001
2023-06-29,03:24:52.000,180,10985390,13325,0,1688009091,13167.000634539996,74.04610538999987,53578.17720792001
2023-06-29,03:24:53.000,180,10985347,13205,0,1688009092,13167.047788709991,74.03200713000115,53578.19816928
2023-06-29,03:24:54.000,180,10985350,13365,0,1688009093,13167.175778600002,74.03200713000115,53578.22611776001
2023-06-29,03:24:55.000,180,10985372,13325,0,1688009094,13167.222932769997,74.0390562600005,53578.21913064
2023-06-29,03:24:56.000,180,10985294,13525,0,1688009095,13167.317241110002,74.05315451999923,53578.26105336
2023-06-29,03:24:57.000,180,10985328,13445,0,1688009096,13167.317241110002,74.0390562600005,53578.254066240006
2023-06-29,03:24:58.000,180,10985381,13285,0,1688009097,13167.357658970002,74.05315451999923,53578.254066240006
2023-06-29,03:24:59.000,180,10985346,13485,0,1688009098,13167.485648859998,74.05315451999923,53578.33791168
2023-06-29,03:25:00.000,180,10985373,13365,0,1688009099,13167.499121479988,74.06020364999858,53578.3099632
2023-06-29,03:25:01.000,180,10985333,13405,0,1688009100,13167.620375059989,74.07430191000458,53578.33092456
2023-06-29,03:25:02.000,180,10985340,13285,0,1688009101,13167.606902439999,74.06020364999858,53578.26804048
2023-06-29,03:25:03.000,180,10985328,13525,0,1688009102,13167.667529229999,74.09544930000266,53578.26804048
2023-06-29,03:25:04.000,180,10985405,13605,0,1688009103,13167.78204649999,74.0884001700033,53578.37284728001
2023-06-29,03:25:05.000,180,10985348,13445,0,1688009104,13167.84267328999,74.09544930000266,53578.46367984001
2023-06-29,03:25:06.000,180,10985379,13365,0,1688009105,13167.90330007999,74.16594060000352,53578.45669272
2023-06-29,03:25:07.000,180,10985371,13245,0,1688009106,13167.92350900999,74.10954756000137,53578.44271848001
2023-06-29,03:25:08.000,180,10985365,13245,0,1688009107,13167.957190559995,74.18003886000224,53578.3798344
2023-06-29,03:25:09.000,180,10985383,13365,0,1688009108,13167.957190559995,74.22938276999776,53578.40778288
2023-06-29,03:25:10.000,180,10985368,13605,0,1688009109,13167.97066318,74.27872668000055,53578.3798344
2023-06-29,03:25:11.000,180,10985372,13605,0,1688009110,13168.04476258999,74.25757929000247,53578.4846412
2023-06-29,03:25:12.000,180,10985394,13205,0,1688009111,13168.13233462,74.29282493999926,53578.56149952001
2023-06-29,03:25:13.000,180,10985370,13485,0,1688009112,13168.13233462,74.26462842000183,53578.49162832001
2023-06-29,03:25:14.000,180,10985357,13845,0,1688009113,13168.159279859996,74.2857758099999,53578.519576800005
2023-06-29,03:25:15.000,180,10985371,13165,0,1688009114,13168.260324509996,74.29282493999926,53578.5545124
2023-06-29,03:25:16.000,180,10985349,13045,0,1688009115,13168.246851889991,74.32807059000334,53578.470666960005
2023-06-29,03:25:17.000,180,10985352,13245,0,1688009116,13168.347896539992,74.3351197200027,53578.4846412
2023-06-29,03:25:18.000,180,10985361,13365,0,1688009117,13168.347896539992,74.42675841000164,53578.46367984001
2023-06-29,03:25:19.000,180,10985377,13285,0,1688009118,13168.347896539992,74.35626711000077,53578.39380864001
2023-06-29,03:25:20.000,180,10985369,13485,0,1688009119,13168.496095360002,74.40561102000356,53578.53355104
2023-06-29,03:25:21.000,180,10985342,13645,0,1688009120,13168.563458459997,74.38446362999821,53578.57547376
2023-06-29,03:25:22.000,180,10985366,13285,0,1688009121,13168.617348940003,74.41266015000292,53578.51258968001
2023-06-29,03:25:23.000,180,10985362,13445,0,1688009122,13168.624085249998,74.42675841000164,53578.52656392
2023-06-29,03:25:24.000,180,10985387,13365,0,1688009123,13168.657766799988,74.44790579999972,53578.589448000006
2023-06-29,03:25:25.000,180,10985346,13245,0,1688009124,13168.752075139993,74.44085667000036,53578.638357840005
2023-06-29,03:25:26.000,180,10985355,13325,0,1688009125,13168.819438239989,74.48315145000379,53578.67329344
2023-06-29,03:25:27.000,180,10985364,13565,0,1688009126,13168.866592409999,74.52544622999994,53578.65931920001
2023-06-29,03:25:28.000,180,10985349,13525,0,1688009127,13168.927219199999,74.56774101000337,53578.687267680005
2023-06-29,03:25:29.000,180,10985326,13285,0,1688009128,13168.994582299994,74.55364275000466,53578.75015176001
2023-06-29,03:25:30.000,180,10985318,13485,0,1688009129,13169.02152753999,74.60298666000017,53578.79906160001
2023-06-29,03:25:31.000,180,10985389,13485,0,1688009130,13169.06194539999,74.62413404999825,53578.757138880006
2023-06-29,03:25:32.000,180,10985337,13405,0,1688009131,13168.994582299994,74.70167447999847,53578.687267680005
2023-06-29,03:25:33.000,180,10985420,13285,0,1688009132,13169.02826385,74.67347796000104,53578.72220328
2023-06-29,03:25:34.000,180,10985386,13765,0,1688009133,13169.055209089995,74.75101839000126,53578.79906160001
2023-06-29,03:25:35.000,180,10985360,13365,0,1688009134,13169.02152753999,74.73692013000255,53578.70124192
2023-06-29,03:25:36.000,180,10985323,13285,0,1688009135,13169.06868171,74.82855882000149,53578.79207448
2023-06-29,03:25:37.000,180,10985362,13165,0,1688009136,13169.00805492,74.84265708000021,53578.77810024001
2023-06-29,03:25:38.000,180,10985347,13245,0,1688009137,13169.08215432999,74.84265708000021,53578.88290704
2023-06-29,03:25:39.000,180,10985435,13445,0,1688009138,13168.994582299994,74.87790273000428,53578.82701008001
2023-06-29,03:25:40.000,180,10985404,13685,0,1688009139,13169.00805492,74.90609925000172,53578.86194568
2023-06-29,03:25:41.000,180,10985375,13245,0,1688009140,13168.98784599,74.93429576999915,53578.88290704
2023-06-29,03:25:42.000,180,10985376,13485,0,1688009141,13168.933955509994,74.93429576999915,53578.93181688
2023-06-29,03:25:43.000,180,10985364,13245,0,1688009142,13168.893537649994,74.9272466399998,53578.88290704
2023-06-29,03:25:44.000,180,10985373,13405,0,1688009143,13168.913746579994,74.97659055000258,53578.89688128001
2023-06-29,03:25:45.000,180,10985387,13365,0,1688009144,13168.92048288999,74.9554431600045,53578.938804
2023-06-29,03:25:46.000,180,10985307,13165,0,1688009145,13168.893537649994,74.9554431600045,53578.91085552
2023-06-29,03:25:47.000,180,10985421,13205,0,1688009146,13168.886801339999,74.94839402999787,53578.952778240004
2023-06-29,03:25:48.000,180,10985385,13405,0,1688009147,13168.785756689998,74.94134489999851,53578.8339972
2023-06-29,03:25:49.000,180,10985377,13685,0,1688009148,13168.799229309989,74.94134489999851,53578.8689328
2023-06-29,03:25:50.000,180,10985387,13685,0,1688009149,13168.745338829998,74.92019751000043,53578.87591992001
2023-06-29,03:25:51.000,180,10985356,13005,0,1688009150,13168.704920969998,74.93429576999915,53578.8689328
2023-06-29,03:25:52.000,180,10985359,13405,0,1688009151,13168.644294179998,74.93429576999915,53578.82701008001
2023-06-29,03:25:53.000,180,10985383,13765,0,1688009152,13168.671239419993,74.94839402999787,53578.81303584
2023-06-29,03:25:54.000,180,10985352,13645,0,1688009153,13168.644294179998,74.90609925000172,53578.86194568
2023-06-29,03:25:55.000,180,10985403,13245,0,1688009154,13168.617348940003,74.89905012000236,53578.86194568
2023-06-29,03:25:56.000,180,10985345,13125,0,1688009155,13168.516304290002,74.92019751000043,53578.87591992001
2023-06-29,03:25:57.000,180,10985389,13445,0,1688009156,13168.502831669997,74.94134489999851,53578.79207448
2023-06-29,03:25:58.000,180,10985389,13405,0,1688009157,13168.408523329992,74.9554431600045,53578.74316464
2023-06-29,03:25:59.000,180,10985399,13365,0,1688009158,13168.374841780002,74.9554431600045,53578.68028056001
2023-06-29,03:26:00.000,180,10985332,13245,0,1688009159,13168.388314399992,74.97659055000258,53578.70124192
2023-06-29,03:26:01.000,180,10985345,13285,0,1688009160,13168.354632850002,74.96954142000322,53578.70822904001
2023-06-29,03:26:02.000,180,10985357,13365,0,1688009161,13168.320951299997,74.96954142000322,53578.736177520004
2023-06-29,03:26:03.000,180,10985366,13685,0,1688009162,13168.280533439996,74.97659055000258,53578.70822904001
2023-06-29,03:26:04.000,180,10985391,13285,0,1688009163,13168.213170340001,75.01183619999938,53578.638357840005
2023-06-29,03:26:05.000,180,10985330,13285,0,1688009164,13168.219906649996,75.01888532999874,53578.65931920001
2023-06-29,03:26:06.000,180,10985343,13285,0,1688009165,13168.219906649996,74.9906888100013,53578.66630632
2023-06-29,03:26:07.000,180,10985313,13445,0,1688009166,13168.159279859996,75.04003272000409,53578.589448000006
2023-06-29,03:26:08.000,180,10985360,13325,0,1688009167,13168.179488789996,75.03298359000473,53578.64534496
2023-06-29,03:26:09.000,180,10985366,13685,0,1688009168,13168.166016169991,75.01183619999938,53578.687267680005
2023-06-29,03:26:10.000,180,10985332,13525,0,1688009169,13168.159279859996,75.04708185000345,53578.66630632
2023-06-29,03:26:11.000,180,10985381,13285,0,1688009170,13168.11212569,75.04708185000345,53578.64534496
2023-06-29,03:26:12.000,180,10985331,13405,0,1688009171,13168.038026279995,75.08232750000025,53578.56149952001
2023-06-29,03:26:13.000,180,10985394,13165,0,1688009172,13168.017817349995,75.10347488999832,53578.589448000006
2023-06-29,03:26:14.000,180,10985412,13205,0,1688009173,13168.02455365999,75.14576967000176,53578.60342224
2023-06-29,03:26:15.000,180,10985328,13245,0,1688009174,13167.98413579999,75.17396618999919,53578.617396480004
2023-06-29,03:26:16.000,180,10985347,13445,0,1688009175,13167.96392686999,75.18806444999791,53578.61040936001
2023-06-29,03:26:17.000,180,10985317,13445,0,1688009176,13167.936981629995,75.24445749000006,53578.53355104
2023-06-29,03:26:18.000,180,10985379,13405,0,1688009177,13167.876354839995,75.27970314000413,53578.45669272
2023-06-29,03:26:19.000,180,10985357,13365,0,1688009178,13167.90330007999,75.31494879000093,53578.5545124
2023-06-29,03:26:20.000,180,10985383,13405,0,1688009179,13167.88309114999,75.39248922000115,53578.53355104
2023-06-29,03:26:21.000,180,10985332,13405,0,1688009180,13167.90330007999,75.4488822600033,53578.51258968001
2023-06-29,03:26:22.000,180,10985393,13645,0,1688009181,13167.80225542999,75.5475700800016,53578.400795760004
2023-06-29,03:26:23.000,180,10985379,13205,0,1688009182,13167.815728049995,75.57576659999904,53578.47765408
2023-06-29,03:26:24.000,180,10985380,13405,0,1688009183,13167.88982746,75.66740528999799,53578.47765408
2023-06-29,03:26:25.000,180,10985342,13525,0,1688009184,13167.88982746,75.66740528999799,53578.49162832001
2023-06-29,03:26:26.000,180,10985328,13645,0,1688009185,13167.86961853,75.70265094000206,53578.53355104
2023-06-29,03:26:27.000,180,10985397,13325,0,1688009186,13167.88309114999,75.75199485000485,53578.44271848001
2023-06-29,03:26:28.000,180,10985342,13605,0,1688009187,13167.80899174,75.80133876000036,53578.45669272
2023-06-29,03:26:29.000,180,10985427,13365,0,1688009188,13167.775310189994,75.8295352799978,53578.3798344
2023-06-29,03:26:30.000,180,10985371,13045,0,1688009189,13167.835936979995,75.87183006000123,53578.40778288
2023-06-29,03:26:31.000,180,10985368,13445,0,1688009190,13167.8494096,75.91412484000466,53578.43573136
2023-06-29,03:26:32.000,180,10985359,13245,0,1688009191,13167.896563769995,75.89297744999931,53578.421757120006
2023-06-29,03:26:33.000,180,10985393,13245,0,1688009192,13167.88982746,75.93527223000274,53578.3798344
2023-06-29,03:26:34.000,180,10985335,13405,0,1688009193,13167.92350900999,75.93527223000274,53578.42874424
2023-06-29,03:26:35.000,180,10985334,13365,0,1688009194,13167.957190559995,75.92117397000402,53578.36586016
2023-06-29,03:26:36.000,180,10985359,13285,0,1688009195,13167.95045425,75.92117397000402,53578.41477000001
2023-06-29,03:26:37.000,180,10985338,13405,0,1688009196,13167.93024532,75.94937049000146,53578.282014720004
2023-06-29,03:26:38.000,180,10985354,13565,0,1688009197,13167.99087211,75.90707570999803,53578.35887304
2023-06-29,03:26:39.000,180,10985333,13285,0,1688009198,13167.997608419995,75.88592831999995,53578.33092456
2023-06-29,03:26:40.000,180,10985308,13445,0,1688009199,13168.04476258999,75.85773180000251,53578.351885920005
2023-06-29,03:26:41.000,180,10985350,13405,0,1688009200,13168.10538937999,75.83658441000443,53578.36586016
2023-06-29,03:26:42.000,180,10985366,13365,0,1688009201,13168.159279859996,75.80838788999972,53578.39380864001
2023-06-29,03:26:43.000,180,10985344,13205,0,1688009202,13168.186225099991,75.73789658999885,53578.3798344
2023-06-29,03:26:44.000,180,10985373,13285,0,1688009203,13168.186225099991,75.73789658999885,53578.3099632
2023-06-29,03:26:45.000,180,10985348,13245,0,1688009204,13168.226642959991,75.68150355000398,53578.351885920005
2023-06-29,03:26:46.000,180,10985348,13285,0,1688009205,13168.260324509996,75.65330702999927,53578.351885920005
2023-06-29,03:26:47.000,180,10985385,13245,0,1688009206,13168.253588200001,75.63920877000055,53578.24707912001
2023-06-29,03:26:48.000,180,10985355,13165,0,1688009207,13168.240115579996,75.5828157299984,53578.28900184
2023-06-29,03:26:49.000,180,10985370,13245,0,1688009208,13168.361369159997,75.52642269000353,53578.29598896001
2023-06-29,03:26:50.000,180,10985366,13125,0,1688009209,13168.415259640002,75.47707878000074,53578.302976080005
2023-06-29,03:26:51.000,180,10985387,13245,0,1688009210,13168.482622739997,75.46298052000202,53578.351885920005
2023-06-29,03:26:52.000,180,10985361,13405,0,1688009211,13168.482622739997,75.45593139000266,53578.302976080005
2023-06-29,03:26:53.000,180,10985333,13685,0,1688009212,13168.536513220002,75.47707878000074,53578.29598896001
2023-06-29,03:26:54.000,180,10985359,13325,0,1688009213,13168.570194769993,75.43478400000458,53578.302976080005
2023-06-29,03:26:55.000,180,10985366,13765,0,1688009214,13168.603876319998,75.42068573999859,53578.35887304
2023-06-29,03:26:56.000,180,10985374,13485,0,1688009215,13168.711657279993,75.41363660999923,53578.33092456
2023-06-29,03:26:57.000,180,10985367,13365,0,1688009216,13168.765547759998,75.39248922000115,53578.34489880001
2023-06-29,03:26:58.000,180,10985329,13525,0,1688009217,13168.758811449989,75.3854400900018,53578.32393744001
2023-06-29,03:26:59.000,180,10985396,13565,0,1688009218,13168.846383479999,75.336096179999,53578.33092456
2023-06-29,03:27:00.000,180,10985348,13205,0,1688009219,13168.913746579994,75.36429270000372,53578.32393744001
2023-06-29,03:27:01.000,180,10985368,13445,0,1688009220,13168.873328719994,75.35724357000436,53578.33092456
2023-06-29,03:27:02.000,180,10985398,13565,0,1688009221,13168.90027395999,75.35724357000436,53578.282014720004
2023-06-29,03:27:03.000,180,10985374,13405,0,1688009222,13169.00805492,75.43478400000458,53578.33791168
2023-06-29,03:27:04.000,180,10985338,13125,0,1688009223,13169.035000159995,75.43478400000458,53578.42874424
2023-06-29,03:27:05.000,180,10985344,13525,0,1688009224,13169.08215432999,75.42773486999795,53578.35887304
2023-06-29,03:27:06.000,180,10985351,13445,0,1688009225,13169.10909957,75.42773486999795,53578.40778288
2023-06-29,03:27:07.000,180,10985323,13685,0,1688009226,13169.12257218999,75.42773486999795,53578.41477000001
2023-06-29,03:27:08.000,180,10985385,13245,0,1688009227,13169.075418019995,75.42773486999795,53578.37284728001
2023-06-29,03:27:09.000,180,10985371,13325,0,1688009228,13169.095626949995,75.4488822600033,53578.37284728001
2023-06-29,03:27:10.000,180,10985359,13325,0,1688009229,13169.196671599995,75.47707878000074,53578.46367984001
2023-06-29,03:27:11.000,180,10985345,13445,0,1688009230,13169.21014422,75.46298052000202,53578.40778288
2023-06-29,03:27:12.000,180,10985388,13485,0,1688009231,13169.16972636,75.46298052000202,53578.42874424
2023-06-29,03:27:13.000,180,10985367,13205,0,1688009232,13169.21014422,75.42068573999859,53578.49162832001
2023-06-29,03:27:14.000,180,10985417,13485,0,1688009233,13169.257298389995,75.41363660999923,53578.53355104
2023-06-29,03:27:15.000,180,10985361,13605,0,1688009234,13169.24382576999,75.41363660999923,53578.470666960005
2023-06-29,03:27:16.000,180,10985364,13445,0,1688009235,13169.29097994,75.40658747999987,53578.46367984001
2023-06-29,03:27:17.000,180,10985341,13445,0,1688009236,13169.24382576999,75.42773486999795,53578.40778288
2023-06-29,03:27:18.000,180,10985354,13125,0,1688009237,13169.24382576999,75.37134183000308,53578.39380864001
2023-06-29,03:27:19.000,180,10985356,13285,0,1688009238,13169.31118887,75.32904704999964,53578.50560256
2023-06-29,03:27:20.000,180,10985402,13085,0,1688009239,13169.37181566,75.31494879000093,53578.49861544
2023-06-29,03:27:21.000,180,10985356,13485,0,1688009240,13169.35160673,75.29380140000285,53578.51258968001
2023-06-29,03:27:22.000,180,10985298,13205,0,1688009241,13169.37181566,75.26560487999814,53578.421757120006
2023-06-29,03:27:23.000,180,10985379,13325,0,1688009242,13169.459387689996,75.2021627100039,53578.53355104
2023-06-29,03:27:24.000,180,10985351,13445,0,1688009243,13169.432442450001,75.15986793000047,53578.49861544
2023-06-29,03:27:25.000,180,10985373,13245,0,1688009244,13169.439178759996,75.06822924000153,53578.44271848001
2023-06-29,03:27:26.000,180,10985359,13405,0,1688009245,13169.499805549996,75.03298359000473,53578.49162832001
2023-06-29,03:27:27.000,180,10985351,13325,0,1688009246,13169.479596619996,74.99773794000066,53578.47765408
2023-06-29,03:27:28.000,180,10985386,13445,0,1688009247,13169.513278170001,74.91314838000108,53578.46367984001
2023-06-29,03:27:29.000,180,10985363,13405,0,1688009248,13169.567168649992,74.84265708000021,53578.50560256
2023-06-29,03:27:30.000,180,10985359,13685,0,1688009249,13169.627795439992,74.7792149099987,53578.43573136
2023-06-29,03:27:31.000,180,10985407,12925,0,1688009250,13169.614322820002,74.70872360999783,53578.49861544
2023-06-29,03:27:32.000,180,10985371,13045,0,1688009251,13169.634531750002,74.67347796000104,53578.43573136
2023-06-29,03:27:33.000,180,10985393,13565,0,1688009252,13169.681685919997,74.60298666000017,53578.421757120006
2023-06-29,03:27:34.000,180,10985370,13445,0,1688009253,13169.728840089992,74.56069188000401,53578.4846412
2023-06-29,03:27:35.000,180,10985343,13405,0,1688009254,13169.735576400002,74.54659361999802,53578.49162832001
2023-06-29,03:27:36.000,180,10985357,13325,0,1688009255,13169.775994260002,74.48315145000379,53578.52656392
2023-06-29,03:27:37.000,180,10985359,13325,0,1688009256,13169.775994260002,74.45495492999908,53578.49861544
2023-06-29,03:27:38.000,180,10985377,13405,0,1688009257,13169.802939499998,74.433807540001,53578.4846412
2023-06-29,03:27:39.000,180,10985385,13405,0,1688009258,13169.802939499998,74.38446362999821,53578.54752528
2023-06-29,03:27:40.000,180,10985370,13685,0,1688009259,13169.762521639997,74.36331624000013,53578.519576800005
2023-06-29,03:27:41.000,180,10985349,13085,0,1688009260,13169.749049019993,74.29282493999926,53578.54053816001
2023-06-29,03:27:42.000,180,10985334,13725,0,1688009261,13169.701894849997,74.29282493999926,53578.49162832001
2023-06-29,03:27:43.000,180,10985336,13485,0,1688009262,13169.688422229992,74.27167755000119,53578.45669272
2023-06-29,03:27:44.000,180,10985364,13485,0,1688009263,13169.769257949993,74.25053016000311,53578.49162832001
2023-06-29,03:27:45.000,180,10985368,13245,0,1688009264,13169.688422229992,74.2223336399984,53578.54752528
2023-06-29,03:27:46.000,180,10985350,13085,0,1688009265,13169.661476989997,74.20823537999968,53578.4846412
2023-06-29,03:27:47.000,180,10985389,13605,0,1688009266,13169.567168649992,74.16594060000352,53578.49861544
2023-06-29,03:27:48.000,180,10985352,13325,0,1688009267,13169.432442450001,74.16594060000352,53578.3798344
2023-06-29,03:27:49.000,180,10985370,13565,0,1688009268,13169.398760899996,74.13774407999881,53578.35887304
2023-06-29,03:27:50.000,180,10985360,13405,0,1688009269,13169.3313978,74.1518423400048,53578.3798344
2023-06-29,03:27:51.000,180,10985318,13445,0,1688009270,13169.29097994,74.12364582000009,53578.3798344
2023-06-29,03:27:52.000,180,10985358,13445,0,1688009271,13169.216880529995,74.14479320999817,53578.31695032
2023-06-29,03:27:53.000,180,10985327,13445,0,1688009272,13169.095626949995,74.12364582000009,53578.36586016
2023-06-29,03:27:54.000,180,10985331,13245,0,1688009273,13169.06194539999,74.13774407999881,53578.34489880001
2023-06-29,03:27:55.000,180,10985409,13205,0,1688009274,13168.98784599,74.17298973000288,53578.31695032
2023-06-29,03:27:56.000,180,10985367,13325,0,1688009275,13168.839647169989,74.2223336399984,53578.28900184
2023-06-29,03:27:57.000,180,10985323,13445,0,1688009276,13168.812701929994,74.19413712000096,53578.302976080005
2023-06-29,03:27:58.000,180,10985334,13445,0,1688009277,13168.704920969998,74.24348103000375,53578.233104880004
2023-06-29,03:27:59.000,180,10985337,13365,0,1688009278,13168.590403699993,74.27872668000055,53578.24707912001
2023-06-29,03:28:00.000,180,10985362,13645,0,1688009279,13168.590403699993,74.29987406999862,53578.29598896001
2023-06-29,03:28:01.000,180,10985343,13405,0,1688009280,13168.523040599997,74.30692319999798,53578.31695032
2023-06-29,03:28:02.000,180,10985321,13285,0,1688009281,13168.475886430002,74.36331624000013,53578.29598896001
2023-06-29,03:28:03.000,180,10985361,13405,0,1688009282,13168.307478679992,74.3985618900042,53578.233104880004
2023-06-29,03:28:04.000,180,10985360,13205,0,1688009283,13168.206434029991,74.44790579999972,53578.240092
2023-06-29,03:28:05.000,180,10985296,13565,0,1688009284,13168.11212569,74.45495492999908,53578.22611776001
2023-06-29,03:28:06.000,180,10985334,13365,0,1688009285,13168.038026279995,74.49020058000315,53578.22611776001
2023-06-29,03:28:07.000,180,10985359,13605,0,1688009286,13167.88982746,74.51839710000058,53578.12131096
2023-06-29,03:28:08.000,180,10985344,13405,0,1688009287,13167.78878281,74.53954448999866,53578.10733672001
2023-06-29,03:28:09.000,180,10985353,13285,0,1688009288,13167.78204649999,74.51839710000058,53578.14925944
2023-06-29,03:28:10.000,180,10985330,13445,0,1688009289,13167.687738159999,74.51134797000122,53578.16323368
2023-06-29,03:28:11.000,180,10985401,13605,0,1688009290,13167.620375059989,74.51839710000058,53578.09336248
2023-06-29,03:28:12.000,180,10985335,13445,0,1688009291,13167.472176239993,74.53954448999866,53578.07240112
2023-06-29,03:28:13.000,180,10985409,13285,0,1688009292,13167.371131589993,74.4972497100025,53578.07240112
2023-06-29,03:28:14.000,180,10985384,13285,0,1688009293,13167.323977419997,74.51839710000058,53578.03746552001
2023-06-29,03:28:15.000,180,10985351,13285,0,1688009294,13167.330713729993,74.4972497100025,53577.9955428
2023-06-29,03:28:16.000,180,10985348,13365,0,1688009295,13167.243141699997,74.53954448999866,53578.00252992
2023-06-29,03:28:17.000,180,10985344,13325,0,1688009296,13167.189251219992,74.5324953599993,53577.93964584001
2023-06-29,03:28:18.000,180,10985336,13085,0,1688009297,13167.101679189997,74.55364275000466,53577.88374888
2023-06-29,03:28:19.000,180,10985339,13405,0,1688009298,13167.054525020001,74.50429884000187,53577.9256716
2023-06-29,03:28:20.000,180,10985364,13285,0,1688009299,13166.9736893,74.53954448999866,53577.93265872
2023-06-29,03:28:21.000,180,10985378,13365,0,1688009300,13166.940007749996,74.51839710000058,53577.918684480006
2023-06-29,03:28:22.000,180,10985324,13085,0,1688009301,13166.81201786,74.56774101000337,53577.81387768
2023-06-29,03:28:23.000,180,10985355,13325,0,1688009302,13166.75139107,74.62413404999825,53577.79291632001
2023-06-29,03:28:24.000,180,10985384,13405,0,1688009303,13166.737918449995,74.62413404999825,53577.82785192
2023-06-29,03:28:25.000,180,10985392,13245,0,1688009304,13166.677291659995,74.61003578999953,53577.84182616001
2023-06-29,03:28:26.000,180,10985339,13125,0,1688009305,13166.556038079994,74.63823231000424,53577.82086480001
2023-06-29,03:28:27.000,180,10985377,13405,0,1688009306,13166.508883909999,74.65937970000232,53577.76496784
2023-06-29,03:28:28.000,180,10985374,13365,0,1688009307,13166.380894019989,74.68757621999976,53577.67413528001
2023-06-29,03:28:29.000,180,10985359,12925,0,1688009308,13166.327003539998,74.68757621999976,53577.6461868
2023-06-29,03:28:30.000,180,10985383,13245,0,1688009309,13166.259640439988,74.6805270900004,53577.65317392001
2023-06-29,03:28:31.000,180,10985360,13685,0,1688009310,13166.192277339993,74.69462534999911,53577.65317392001
2023-06-29,03:28:32.000,180,10985368,13205,0,1688009311,13166.145123169998,74.72987100000319,53577.57631560001
2023-06-29,03:28:33.000,180,10985358,13445,0,1688009312,13166.111441619993,74.70872360999783,53577.66016104
2023-06-29,03:28:34.000,180,10985391,13245,0,1688009313,13166.091232689992,74.73692013000255,53577.6461868
2023-06-29,03:28:35.000,180,10985392,13245,0,1688009314,13166.044078519997,74.72282187000383,53577.59028984
2023-06-29,03:28:36.000,180,10985376,13365,0,1688009315,13165.956506490002,74.7439692600019,53577.53439288001
2023-06-29,03:28:37.000,180,10985339,13245,0,1688009316,13165.929561249992,74.72987100000319,53577.53439288001
2023-06-29,03:28:38.000,180,10985368,13485,0,1688009317,13165.868934459992,74.75101839000126,53577.47849592
2023-06-29,03:28:39.000,180,10985373,13445,0,1688009318,13165.788098739991,74.7933131700047,53577.464521680005
2023-06-29,03:28:40.000,180,10985366,13525,0,1688009319,13165.821780289996,74.7792149099987,53577.38067624
2023-06-29,03:28:41.000,180,10985348,13125,0,1688009320,13165.77462612,74.80036230000405,53577.359714879996
2023-06-29,03:28:42.000,180,10985319,13365,0,1688009321,13165.815043980001,74.80036230000405,53577.394650480004
2023-06-29,03:28:43.000,180,10985364,13565,0,1688009322,13165.788098739991,74.82855882000149,53577.4016376
2023-06-29,03:28:44.000,180,10985353,13565,0,1688009323,13165.71399933,74.82855882000149,53577.3317664
2023-06-29,03:28:45.000,180,10985375,13485,0,1688009324,13165.660108849996,74.9272466399998,53577.226959600004
2023-06-29,03:28:46.000,180,10985355,13325,0,1688009325,13165.65337254,74.85675533999893,53577.2618952
2023-06-29,03:28:47.000,180,10985345,13445,0,1688009326,13165.60621836999,74.9554431600045,53577.14311416
2023-06-29,03:28:48.000,180,10985339,13245,0,1688009327,13165.579273129995,74.94134489999851,53577.14311416
2023-06-29,03:28:49.000,180,10985339,13125,0,1688009328,13165.62642729999,74.99773794000066,53577.21298536
2023-06-29,03:28:50.000,180,10985376,13205,0,1688009329,13165.58600943999,75.04003272000409,53577.17106264001
2023-06-29,03:28:51.000,180,10985395,13285,0,1688009330,13165.55232789,74.99773794000066,53577.178049760005
2023-06-29,03:28:52.000,180,10985362,13325,0,1688009331,13165.478228479995,75.06118011000217,53577.10817856
2023-06-29,03:28:53.000,180,10985332,13445,0,1688009332,13165.417601689995,75.0893766299996,53577.06625584
2023-06-29,03:28:54.000,180,10985342,13285,0,1688009333,13165.33002966,75.1387205400024,53577.06625584
2023-06-29,03:28:55.000,180,10985382,13445,0,1688009334,13165.356974899994,75.20921184000326,53577.010358880005
2023-06-29,03:28:56.000,180,10985379,13325,0,1688009335,13165.33002966,75.2021627100039,53577.06625584
2023-06-29,03:28:57.000,180,10985335,13365,0,1688009336,13165.309820729999,75.2374083600007,53576.98939752
2023-06-29,03:28:58.000,180,10985355,13565,0,1688009337,13165.228985009999,75.26560487999814,53576.96843616
2023-06-29,03:28:59.000,180,10985391,13485,0,1688009338,13165.235721319994,75.25855574999878,53576.91952632
2023-06-29,03:29:00.000,180,10985401,13485,0,1688009339,13165.188567149999,75.27970314000413,53576.91952632
2023-06-29,03:29:01.000,180,10985380,13325,0,1688009340,13165.154885599994,75.34314530999836,53576.88459072001
2023-06-29,03:29:02.000,180,10985343,13525,0,1688009341,13165.107731429998,75.336096179999,53576.75183544
2023-06-29,03:29:03.000,180,10985389,13245,0,1688009342,13165.026895709998,75.35019443999772,53576.73786120001
2023-06-29,03:29:04.000,180,10985331,13285,0,1688009343,13165.033632019993,75.40658747999987,53576.77978392
2023-06-29,03:29:05.000,180,10985404,13605,0,1688009344,13165.053840949993,75.42068573999859,53576.75183544
2023-06-29,03:29:06.000,180,10985375,13405,0,1688009345,13165.006686779998,75.43478400000458,53576.66100288
2023-06-29,03:29:07.000,180,10985395,13685,0,1688009346,13165.020159399988,75.47002965000138,53576.61908016001
2023-06-29,03:29:08.000,180,10985333,13285,0,1688009347,13164.939323680002,75.49117703999946,53576.59113168
2023-06-29,03:29:09.000,180,10985360,13445,0,1688009348,13164.999950469988,75.49117703999946,53576.48632488
2023-06-29,03:29:10.000,180,10985359,13565,0,1688009349,13164.979741540003,75.49117703999946,53576.53523472
2023-06-29,03:29:11.000,180,10985341,13205,0,1688009350,13164.919114750002,75.51232443000481,53576.51427336
2023-06-29,03:29:12.000,180,10985367,13525,0,1688009351,13164.999950469988,75.47002965000138,53576.4234408
2023-06-29,03:29:13.000,180,10985351,13405,0,1688009352,13164.993214159993,75.4841279100001,53576.38151808001
2023-06-29,03:29:14.000,180,10985395,13285,0,1688009353,13165.074049879993,75.46298052000202,53576.458376400005
2023-06-29,03:29:15.000,180,10985424,13205,0,1688009354,13165.080786189988,75.41363660999923,53576.39549232
2023-06-29,03:29:16.000,180,10985323,13165,0,1688009355,13165.047104639998,75.40658747999987,53576.28369840001
2023-06-29,03:29:17.000,180,10985344,13285,0,1688009356,13165.094258809993,75.37839096000243,53576.353569599996
2023-06-29,03:29:18.000,180,10985378,13325,0,1688009357,13165.154885599994,75.36429270000372,53576.23478856001
2023-06-29,03:29:19.000,180,10985358,13285,0,1688009358,13165.161621909989,75.32904704999964,53576.26972416
2023-06-29,03:29:20.000,180,10985365,13365,0,1688009359,13165.28287548999,75.32199792000029,53576.2487628
2023-06-29,03:29:21.000,180,10985352,13285,0,1688009360,13165.276139179994,75.27265401000477,53576.28369840001
2023-06-29,03:29:22.000,180,10985399,13205,0,1688009361,13165.36371120999,75.28675227000349,53576.27671128
2023-06-29,03:29:23.000,180,10985337,13165,0,1688009362,13165.356974899994,75.26560487999814,53576.16491736001
2023-06-29,03:29:24.000,180,10985354,13565,0,1688009363,13165.377183829994,75.24445749000006,53576.1788916
2023-06-29,03:29:25.000,180,10985417,13365,0,1688009364,13165.38392013999,75.2374083600007,53576.12998176
2023-06-29,03:29:26.000,180,10985385,13325,0,1688009365,13165.41086538,75.2021627100039,53576.14395600001
2023-06-29,03:29:27.000,180,10985372,13325,0,1688009366,13165.43107431,75.23035923000134,53576.09504616001
2023-06-29,03:29:28.000,180,10985305,13405,0,1688009367,13165.44454692999,75.20921184000326,53576.185878719996
2023-06-29,03:29:29.000,180,10985335,13205,0,1688009368,13165.53211896,75.19511358000454,53576.171904480005
2023-06-29,03:29:30.000,180,10985400,13125,0,1688009369,13165.4917011,75.15986793000047,53576.185878719996
2023-06-29,03:29:31.000,180,10985354,13285,0,1688009370,13165.46475585999,75.18806444999791,53576.08107192
2023-06-29,03:29:32.000,180,10985365,13325,0,1688009371,13165.41086538,75.18101531999855,53576.01120072
2023-06-29,03:29:33.000,180,10985334,13445,0,1688009372,13165.417601689995,75.16691705999983,53576.018187839996
2023-06-29,03:29:34.000,180,10985394,13525,0,1688009373,13165.44454692999,75.10347488999832,53575.99722648001
2023-06-29,03:29:35.000,180,10985348,13485,0,1688009374,13165.44454692999,75.08232750000025,53576.04613632001
2023-06-29,03:29:36.000,180,10985360,13485,0,1688009375,13165.498437409995,75.07527837000089,53576.02517496001
2023-06-29,03:29:37.000,180,10985389,13365,0,1688009376,13165.47149217,75.07527837000089,53576.02517496001
2023-06-29,03:29:38.000,180,10985321,13165,0,1688009377,13165.437810619995,75.03298359000473,53575.969278
2023-06-29,03:29:39.000,180,10985381,13285,0,1688009378,13165.47149217,75.06822924000153,53575.969278
2023-06-29,03:29:40.000,180,10985374,13205,0,1688009379,13165.46475585999,75.05413098000281,53575.96229088
2023-06-29,03:29:41.000,180,10985337,13245,0,1688009380,13165.45128324,75.0893766299996,53575.92735528001
2023-06-29,03:29:42.000,180,10985377,13485,0,1688009381,13165.40412906999,75.0893766299996,53575.91338104
2023-06-29,03:29:43.000,180,10985326,13085,0,1688009382,13165.40412906999,75.09642575999897,53575.89940680001
2023-06-29,03:29:44.000,180,10985345,13525,0,1688009383,13165.41086538,75.06822924000153,53575.89940680001
2023-06-29,03:29:45.000,180,10985334,13405,0,1688009384,13165.397392759995,75.0893766299996,53575.955303760005
2023-06-29,03:29:46.000,180,10985323,13605,0,1688009385,13165.35023859,75.12462228000368,53575.89940680001
2023-06-29,03:29:47.000,180,10985304,13365,0,1688009386,13165.296348109994,75.18101531999855,53575.906393920006
2023-06-29,03:29:48.000,180,10985321,13445,0,1688009387,13165.242457629989,75.19511358000454,53575.81556136
2023-06-29,03:29:49.000,180,10985394,13765,0,1688009388,13165.215512389994,75.25150661999942,53575.81556136
2023-06-29,03:29:50.000,180,10985356,13365,0,1688009389,13165.249193939999,75.27970314000413,53575.82254848
2023-06-29,03:29:51.000,180,10985315,13205,0,1688009390,13165.215512389994,75.34314530999836,53575.87844544001
2023-06-29,03:29:52.000,180,10985329,13405,0,1688009391,13165.222248699989,75.34314530999836,53575.82953560001
2023-06-29,03:29:53.000,180,10985377,13285,0,1688009392,13165.228985009999,75.35724357000436,53575.91338104
2023-06-29,03:29:54.000,180,10985277,13485,0,1688009393,13165.26266655999,75.37134183000308,53575.87844544001
2023-06-29,03:29:55.000,180,10985332,13325,0,1688009394,13165.235721319994,75.42773486999795,53575.850496959996
2023-06-29,03:29:56.000,180,10985347,13765,0,1688009395,13165.276139179994,75.42068573999859,53575.84350984
2023-06-29,03:29:57.000,180,10985350,13445,0,1688009396,13165.26266655999,75.4841279100001,53575.80857424001
2023-06-29,03:29:58.000,180,10985356,13285,0,1688009397,13165.269402869999,75.43478400000458,53575.70376744
2023-06-29,03:29:59.000,180,10985378,13205,0,1688009398,13165.26266655999,75.4488822600033,53575.73171592001
2023-06-29,03:30:00.000,180,10985359,13085,0,1688009399,13165.336765969994,75.47707878000074,53575.80158712
2023-06-29,03:30:01.000,180,10985358,12965,0,1688009400,13165.35023859,75.47707878000074,53575.78062576001
2023-06-29,03:30:02.000,180,10985352,13325,0,1688009401,13165.39065645,75.47707878000074,53575.75966440001
2023-06-29,03:30:03.000,180,10985361,13485,0,1688009402,13165.289611799999,75.45593139000266,53575.68979320001
2023-06-29,03:30:04.000,180,10985324,13245,0,1688009403,13165.276139179994,75.42068573999859,53575.68280608001
2023-06-29,03:30:05.000,180,10985336,13325,0,1688009404,13165.32329334999,75.40658747999987,53575.71075456001
2023-06-29,03:30:06.000,180,10985322,13325,0,1688009405,13165.38392013999,75.37134183000308,53575.7247288
2023-06-29,03:30:07.000,180,10985367,13485,0,1688009406,13165.35023859,75.36429270000372,53575.6548576
2023-06-29,03:30:08.000,180,10985328,13125,0,1688009407,13165.437810619995,75.37134183000308,53575.668831840005
2023-06-29,03:30:09.000,180,10985373,13485,0,1688009408,13165.538855269995,75.336096179999,53575.7247288
2023-06-29,03:30:10.000,180,10985388,13285,0,1688009409,13165.55232789,75.35724357000436,53575.738703040006
2023-06-29,03:30:11.000,180,10985344,13245,0,1688009410,13165.52538264999,75.3854400900018,53575.70376744
2023-06-29,03:30:12.000,180,10985362,13245,0,1688009411,13165.538855269995,75.39953835000051,53575.63389624
2023-06-29,03:30:13.000,180,10985326,13325,0,1688009412,13165.53211896,75.3854400900018,53575.64787048
2023-06-29,03:30:14.000,180,10985355,13285,0,1688009413,13165.599482059995,75.35724357000436,53575.68280608001
2023-06-29,03:30:15.000,180,10985348,13405,0,1688009414,13165.64663622999,75.37134183000308,53575.68280608001
2023-06-29,03:30:16.000,180,10985321,13405,0,1688009415,13165.660108849996,75.35724357000436,53575.76665152
2023-06-29,03:30:17.000,180,10985355,13445,0,1688009416,13165.65337254,75.40658747999987,53575.71075456001
2023-06-29,03:30:18.000,180,10985334,13325,0,1688009417,13165.67358147,75.39953835000051,53575.668831840005
2023-06-29,03:30:19.000,180,10985380,13605,0,1688009418,13165.75441719,75.39953835000051,53575.73171592001
2023-06-29,03:30:20.000,180,10985341,13445,0,1688009419,13165.767889809991,75.41363660999923,53575.7247288
2023-06-29,03:30:21.000,180,10985364,13365,0,1688009420,13165.75441719,75.43478400000458,53575.75267728
2023-06-29,03:30:22.000,180,10985345,13125,0,1688009421,13165.740944569996,75.43478400000458,53575.66184472001
2023-06-29,03:30:23.000,180,10985328,13405,0,1688009422,13165.75441719,75.4488822600033,53575.68979320001
2023-06-29,03:30:24.000,180,10985356,13285,0,1688009423,13165.835252910001,75.4488822600033,53575.75966440001
2023-06-29,03:30:25.000,180,10985327,13685,0,1688009424,13165.862198149996,75.46298052000202,53575.80158712
2023-06-29,03:30:26.000,180,10985339,13405,0,1688009425,13165.875670770001,75.47707878000074,53575.77363864
2023-06-29,03:30:27.000,180,10985332,13285,0,1688009426,13165.868934459992,75.51937356000417,53575.7946
2023-06-29,03:30:28.000,180,10985304,13445,0,1688009427,13165.835252910001,75.52642269000353,53575.738703040006
2023-06-29,03:30:29.000,180,10985341,13165,0,1688009428,13165.855461840001,75.5475700800016,53575.77363864
2023-06-29,03:30:30.000,180,10985308,13285,0,1688009429,13165.916088630001,75.57576659999904,53575.82254848
2023-06-29,03:30:31.000,180,10985367,13285,0,1688009430,13165.895879700001,75.5969139900044,53575.8644712
2023-06-29,03:30:32.000,180,10985381,13325,0,1688009431,13165.902616009997,75.62511051000183,53575.82953560001
2023-06-29,03:30:33.000,180,10985383,13565,0,1688009432,13165.875670770001,75.68150355000398,53575.82953560001
2023-06-29,03:30:34.000,180,10985338,13565,0,1688009433,13165.916088630001,75.70970007000142,53575.92036816
2023-06-29,03:30:35.000,180,10985333,13005,0,1688009434,13165.835252910001,75.75199485000485,53575.969278
2023-06-29,03:30:36.000,180,10985375,13085,0,1688009435,13165.835252910001,75.794289630001,53575.92735528001
2023-06-29,03:30:37.000,180,10985385,13565,0,1688009436,13165.761153499996,75.81543701999908,53575.906393920006
2023-06-29,03:30:38.000,180,10985357,13445,0,1688009437,13165.707263019991,75.85068267000315,53575.84350984
2023-06-29,03:30:39.000,180,10985377,13205,0,1688009438,13165.63316361,75.92822310000338,53575.87844544001
2023-06-29,03:30:40.000,180,10985359,13765,0,1688009439,13165.639899919996,75.9423213600021,53575.955303760005
2023-06-29,03:30:41.000,180,10985367,13245,0,1688009440,13165.599482059995,75.9775670099989,53575.92036816
2023-06-29,03:30:42.000,180,10985359,13285,0,1688009441,13165.55232789,75.99871440000425,53575.9343424
2023-06-29,03:30:43.000,180,10985326,12925,0,1688009442,13165.46475585999,76.03396005000104,53575.87844544001
2023-06-29,03:30:44.000,180,10985308,13405,0,1688009443,13165.478228479995,76.02691092000168,53575.85748408001
2023-06-29,03:30:45.000,180,10985390,13445,0,1688009444,13165.45128324,75.98461613999825,53575.8644712
2023-06-29,03:30:46.000,180,10985373,13085,0,1688009445,13165.42433799999,75.97051787999953,53575.85748408001
2023-06-29,03:30:47.000,180,10985384,13325,0,1688009446,13165.38392013999,75.95641962000082,53575.836522720005
2023-06-29,03:30:48.000,180,10985379,13485,0,1688009447,13165.417601689995,75.90707570999803,53575.850496959996
2023-06-29,03:30:49.000,180,10985330,13285,0,1688009448,13165.458019549995,75.83658441000443,53575.9343424
2023-06-29,03:30:50.000,180,10985354,13645,0,1688009449,13165.44454692999,75.80838788999972,53575.92735528001
2023-06-29,03:30:51.000,180,10985405,13845,0,1688009450,13165.377183829994,75.77314224000293,53575.87145832
2023-06-29,03:30:52.000,180,10985360,13445,0,1688009451,13165.377183829994,75.7308474599995,53575.7946
2023-06-29,03:30:53.000,180,10985385,13325,0,1688009452,13165.35023859,75.73789658999885,53575.87844544001
2023-06-29,03:30:54.000,180,10985367,13285,0,1688009453,13165.397392759995,75.64625789999991,53575.85748408001
2023-06-29,03:30:55.000,180,10985355,13085,0,1688009454,13165.40412906999,75.60396312000375,53575.8644712
2023-06-29,03:30:56.000,180,10985382,13565,0,1688009455,13165.39065645,75.56871746999968,53575.92735528001
2023-06-29,03:30:57.000,180,10985323,13445,0,1688009456,13165.32329334999,75.49822616999882,53575.89940680001
2023-06-29,03:30:58.000,180,10985341,13085,0,1688009457,13165.356974899994,75.50527529999817,53575.89940680001
2023-06-29,03:30:59.000,180,10985341,13285,0,1688009458,13165.33002966,75.45593139000266,53575.885432560004
2023-06-29,03:31:00.000,180,10985342,13445,0,1688009459,13165.28287548999,75.43478400000458,53575.87145832
2023-06-29,03:31:01.000,180,10985351,13405,0,1688009460,13165.26266655999,75.43478400000458,53575.85748408001
2023-06-29,03:31:02.000,180,10985369,13445,0,1688009461,13165.195303459994,75.42773486999795,53575.74569016
2023-06-29,03:31:03.000,180,10985330,13605,0,1688009462,13165.168358219998,75.41363660999923,53575.81556136
2023-06-29,03:31:04.000,180,10985389,13525,0,1688009463,13165.255930249994,75.3854400900018,53575.89241968
2023-06-29,03:31:05.000,180,10985359,13285,0,1688009464,13165.255930249994,75.41363660999923,53575.906393920006
2023-06-29,03:31:06.000,180,10985333,13365,0,1688009465,13165.249193939999,75.40658747999987,53575.91338104
2023-06-29,03:31:07.000,180,10985404,13485,0,1688009466,13165.202039769989,75.41363660999923,53575.89940680001
2023-06-29,03:31:08.000,180,10985345,13245,0,1688009467,13165.141412979989,75.44183313000394,53575.836522720005
2023-06-29,03:31:09.000,180,10985346,13245,0,1688009468,13165.168358219998,75.41363660999923,53575.85748408001
2023-06-29,03:31:10.000,180,10985390,13285,0,1688009469,13165.208776079999,75.47002965000138,53575.885432560004
2023-06-29,03:31:11.000,180,10985367,13405,0,1688009470,13165.161621909989,75.4488822600033,53575.9343424
2023-06-29,03:31:12.000,180,10985355,13405,0,1688009471,13165.208776079999,75.50527529999817,53575.92036816
2023-06-29,03:31:13.000,180,10985384,13365,0,1688009472,13165.168358219998,75.49117703999946,53575.906393920006
2023-06-29,03:31:14.000,180,10985345,13285,0,1688009473,13165.208776079999,75.55461921000096,53575.969278
2023-06-29,03:31:15.000,180,10985390,13605,0,1688009474,13165.181830839989,75.55461921000096,53576.004213600005
2023-06-29,03:31:16.000,180,10985371,13645,0,1688009475,13165.161621909989,75.57576659999904,53575.955303760005
2023-06-29,03:31:17.000,180,10985355,13285,0,1688009476,13165.148149289998,75.63920877000055,53575.969278
2023-06-29,03:31:18.000,180,10985358,13365,0,1688009477,13165.074049879993,75.68855268000334,53575.91338104
2023-06-29,03:31:19.000,180,10985374,13365,0,1688009478,13165.033632019993,75.70265094000206,53575.94831664001
2023-06-29,03:31:20.000,180,10985366,13485,0,1688009479,13165.127940359998,75.77314224000293,53575.98325224
2023-06-29,03:31:21.000,180,10985388,13205,0,1688009480,13165.074049879993,75.76609311000357,53576.0391492
2023-06-29,03:31:22.000,180,10985340,13125,0,1688009481,13165.040368329988,75.8436335400038,53576.03216208
2023-06-29,03:31:23.000,180,10985363,13365,0,1688009482,13164.946059989998,75.87887919000059,53575.969278
2023-06-29,03:31:24.000,180,10985409,13365,0,1688009483,13164.919114750002,75.92117397000402,53575.969278
2023-06-29,03:31:25.000,180,10985360,13285,0,1688009484,13164.885433199997,75.97051787999953,53576.04613632001
2023-06-29,03:31:26.000,180,10985380,13325,0,1688009485,13164.831542719992,75.96346875000017,53576.01120072
2023-06-29,03:31:27.000,180,10985334,13285,0,1688009486,13164.717025450002,75.98461613999825,53575.96229088
2023-06-29,03:31:28.000,180,10985376,13525,0,1688009487,13164.717025450002,76.01281266000296,53575.98325224
2023-06-29,03:31:29.000,180,10985414,13405,0,1688009488,13164.737234380002,75.94937049000146,53576.04613632001
2023-06-29,03:31:30.000,180,10985367,13205,0,1688009489,13164.690080209992,75.93527223000274,53575.97626512001
2023-06-29,03:31:31.000,180,10985409,13685,0,1688009490,13164.642926039996,75.85773180000251,53576.053123440004
2023-06-29,03:31:32.000,180,10985333,13325,0,1688009491,13164.595771870001,75.82248614999844,53575.92036816
2023-06-29,03:31:33.000,180,10985339,13605,0,1688009492,13164.562090319996,75.75199485000485,53575.91338104
2023-06-29,03:31:34.000,180,10985386,13485,0,1688009493,13164.615980800001,75.67445442000462,53575.87145832
2023-06-29,03:31:35.000,180,10985344,13245,0,1688009494,13164.589035559991,75.58986485999776,53575.91338104
2023-06-29,03:31:36.000,180,10985359,13165,0,1688009495,13164.642926039996,75.5475700800016,53575.92036816
2023-06-29,03:31:37.000,180,10985379,12925,0,1688009496,13164.649662349992,75.47002965000138,53575.955303760005
2023-06-29,03:31:38.000,180,10985361,13405,0,1688009497,13164.636189730001,75.44183313000394,53575.96229088
2023-06-29,03:31:39.000,180,10985354,13765,0,1688009498,13164.615980800001,75.336096179999,53575.96229088
2023-06-29,03:31:40.000,180,10985359,13365,0,1688009499,13164.676607590001,75.28675227000349,53575.99722648001
2023-06-29,03:31:41.000,180,10985385,13405,0,1688009500,13164.663134969996,75.2374083600007,53576.01120072
2023-06-29,03:31:42.000,180,10985379,13365,0,1688009501,13164.676607590001,75.16691705999983,53576.04613632001
2023-06-29,03:31:43.000,180,10985297,13445,0,1688009502,13164.589035559991,75.14576967000176,53575.91338104
2023-06-29,03:31:44.000,180,10985349,13485,0,1688009503,13164.642926039996,75.11757315000432,53575.99722648001
2023-06-29,03:31:45.000,180,10985349,13445,0,1688009504,13164.669871279992,75.09642575999897,53576.06011056
2023-06-29,03:31:46.000,180,10985360,13365,0,1688009505,13164.649662349992,75.11052401999768,53576.09504616001
2023-06-29,03:31:47.000,180,10985376,13085,0,1688009506,13164.609244489991,75.08232750000025,53576.10203328
2023-06-29,03:31:48.000,180,10985383,13685,0,1688009507,13164.528408769991,75.11052401999768,53575.98325224
2023-06-29,03:31:49.000,180,10985387,13525,0,1688009508,13164.461045669996,75.13167141000304,53576.02517496001
2023-06-29,03:31:50.000,180,10985345,13285,0,1688009509,13164.43410043,75.15986793000047,53576.0391492
2023-06-29,03:31:51.000,180,10985348,13365,0,1688009510,13164.35326471,75.15986793000047,53576.03216208
2023-06-29,03:31:52.000,180,10985354,13285,0,1688009511,13164.29263792,75.2021627100039,53576.04613632001
2023-06-29,03:31:53.000,180,10985391,13445,0,1688009512,13164.22527481999,75.20921184000326,53576.03216208
2023-06-29,03:31:54.000,180,10985355,13245,0,1688009513,13164.14443909999,75.22331010000198,53576.122994640005
2023-06-29,03:31:55.000,180,10985365,13445,0,1688009514,13164.06360337999,75.26560487999814,53576.08107192
2023-06-29,03:31:56.000,180,10985339,13325,0,1688009515,13163.949086109998,75.27970314000413,53576.04613632001
2023-06-29,03:31:57.000,180,10985318,13325,0,1688009516,13163.881723009988,75.29380140000285,53576.074084800006
2023-06-29,03:31:58.000,180,10985400,13205,0,1688009517,13163.773942049993,75.336096179999,53575.99722648001
2023-06-29,03:31:59.000,180,10985339,13205,0,1688009518,13163.699842640002,75.36429270000372,53576.018187839996
2023-06-29,03:32:00.000,180,10985320,13285,0,1688009519,13163.652688469992,75.42068573999859,53576.122994640005
2023-06-29,03:32:01.000,180,10985320,13365,0,1688009520,13163.632479539992,75.37134183000308,53576.09504616001
2023-06-29,03:32:02.000,180,10985364,13445,0,1688009521,13163.524698579997,75.44183313000394,53576.04613632001
2023-06-29,03:32:03.000,180,10985369,13605,0,1688009522,13163.383236069996,75.43478400000458,53575.92735528001
2023-06-29,03:32:04.000,180,10985378,13325,0,1688009523,13163.3360819,75.4488822600033,53575.885432560004
2023-06-29,03:32:05.000,180,10985339,13085,0,1688009524,13163.22830093999,75.40658747999987,53575.92735528001
2023-06-29,03:32:06.000,180,10985349,13245,0,1688009525,13163.19461939,75.44183313000394,53575.91338104
2023-06-29,03:32:07.000,180,10985332,13285,0,1688009526,13163.080102119995,75.40658747999987,53575.85748408001
2023-06-29,03:32:08.000,180,10985337,13525,0,1688009527,13163.01273902,75.44183313000394,53575.850496959996
2023-06-29,03:32:09.000,180,10985311,13605,0,1688009528,13162.979057469995,75.40658747999987,53575.906393920006
2023-06-29,03:32:10.000,180,10985302,13285,0,1688009529,13162.871276509999,75.3854400900018,53575.8644712
2023-06-29,03:32:11.000,180,10985359,13205,0,1688009530,13162.776968169994,75.37134183000308,53575.76665152
2023-06-29,03:32:12.000,180,10985398,13485,0,1688009531,13162.628769349998,75.39953835000051,53575.74569016
2023-06-29,03:32:13.000,180,10985383,13365,0,1688009532,13162.574878869993,75.35019443999772,53575.717741680004
2023-06-29,03:32:14.000,180,10985356,13285,0,1688009533,13162.541197320003,75.31494879000093,53575.717741680004
2023-06-29,03:32:15.000,180,10985341,13245,0,1688009534,13162.453625289992,75.34314530999836,53575.69678032
2023-06-29,03:32:16.000,180,10985329,13245,0,1688009535,13162.392998499992,75.31494879000093,53575.63389624
2023-06-29,03:32:17.000,180,10985368,13445,0,1688009536,13162.345844329997,75.30789966000157,53575.571012160006
2023-06-29,03:32:18.000,180,10985351,13405,0,1688009537,13162.298690160002,75.29380140000285,53575.60594776
2023-06-29,03:32:19.000,180,10985381,13525,0,1688009538,13162.285217539997,75.30085053000221,53575.59197352001
2023-06-29,03:32:20.000,180,10985352,13485,0,1688009539,13162.224590749996,75.30789966000157,53575.59896064
2023-06-29,03:32:21.000,180,10985376,13405,0,1688009540,13162.163963959996,75.30789966000157,53575.43825688
2023-06-29,03:32:22.000,180,10985352,13445,0,1688009541,13162.123546099996,75.25855574999878,53575.47319248001
2023-06-29,03:32:23.000,180,10985349,13165,0,1688009542,13162.177436580001,75.2374083600007,53575.550050800004
2023-06-29,03:32:24.000,180,10985340,13365,0,1688009543,13162.157227650001,75.23035923000134,53575.44524400001
2023-06-29,03:32:25.000,180,10985326,13125,0,1688009544,13162.062919309996,75.2374083600007,53575.32646296001
2023-06-29,03:32:26.000,180,10985352,13485,0,1688009545,13162.123546099996,75.18101531999855,53575.382359920004
2023-06-29,03:32:27.000,180,10985333,13325,0,1688009546,13162.022501449996,75.15986793000047,53575.36139856
2023-06-29,03:32:28.000,180,10985324,13405,0,1688009547,13161.921456799995,75.1387205400024,53575.24261752
2023-06-29,03:32:29.000,180,10985309,13365,0,1688009548,13161.941665729995,75.11757315000432,53575.31248872
2023-06-29,03:32:30.000,180,10985409,13445,0,1688009549,13161.88777524999,75.0893766299996,53575.24960464
2023-06-29,03:32:31.000,180,10985338,13125,0,1688009550,13161.83388477,75.06822924000153,53575.26357888
2023-06-29,03:32:32.000,180,10985350,13445,0,1688009551,13161.739576429994,75.0893766299996,53575.25659176001
2023-06-29,03:32:33.000,180,10985359,13605,0,1688009552,13161.652004399999,75.05413098000281,53575.25659176001
2023-06-29,03:32:34.000,180,10985361,13365,0,1688009553,13161.571168679999,75.0259344599981,53575.25659176001
2023-06-29,03:32:35.000,180,10985372,13325,0,1688009554,13161.510541889998,75.04708185000345,53575.19370768
2023-06-29,03:32:36.000,180,10985353,13005,0,1688009555,13161.348870449998,75.00478707000002,53575.19370768
2023-06-29,03:32:37.000,180,10985360,13325,0,1688009556,13161.254562109993,74.98363968000194,53575.15877208001
2023-06-29,03:32:38.000,180,10985334,13325,0,1688009557,13161.166990079997,74.97659055000258,53575.08191376
2023-06-29,03:32:40.000,180,10985374,13245,0,1688009558,13161.018791260001,74.98363968000194,53575.03300392
2023-06-29,03:32:41.000,180,10985349,13445,0,1688009559,13161.005318639996,74.90609925000172,53575.067939520006
2023-06-29,03:32:42.000,180,10985363,13485,0,1688009560,13160.964900779996,74.85675533999893,53575.07492664
2023-06-29,03:32:43.000,180,10985348,13245,0,1688009562,13160.870592439991,74.84265708000021,53575.06095240001
2023-06-29,03:32:44.000,180,10985365,13285,0,1688009563,13160.7762841,74.77216577999934,53574.97710696
2023-06-29,03:32:45.000,180,10985347,13325,0,1688009564,13160.73586624,74.81446056000277,53574.96313272
2023-06-29,03:32:46.000,180,10985362,13045,0,1688009565,13160.702184689995,74.7439692600019,53575.00505544
2023-06-29,03:32:47.000,180,10985338,13365,0,1688009566,13160.60787634999,74.72282187000383,53575.00505544
2023-06-29,03:32:48.000,180,10985366,13565,0,1688009567,13160.52704062999,74.72987100000319,53574.879287280004
2023-06-29,03:32:49.000,180,10985327,13445,0,1688009568,13160.47315015,74.72282187000383,53574.900248640006
2023-06-29,03:32:50.000,180,10985366,13365,0,1688009569,13160.51356801,74.70872360999783,53574.93518424
2023-06-29,03:32:51.000,180,10985353,13565,0,1688009570,13160.419259669994,74.70872360999783,53574.92121000001
2023-06-29,03:32:52.000,180,10985382,13205,0,1688009571,13160.345160259989,74.67347796000104,53574.85832592
2023-06-29,03:32:53.000,180,10985339,13445,0,1688009572,13160.250851919998,74.6805270900004,53574.77448048001
2023-06-29,03:32:54.000,180,10985360,13485,0,1688009573,13160.210434059998,74.65233057000296,53574.78845472
2023-06-29,03:32:55.000,180,10985372,13685,0,1688009574,13160.257588229993,74.66642883000168,53574.83736456
2023-06-29,03:32:56.000,180,10985355,13445,0,1688009575,13160.237379299993,74.67347796000104,53574.82339032001
2023-06-29,03:32:57.000,180,10985358,13485,0,1688009576,13160.257588229993,74.65233057000296,53574.77448048001
2023-06-29,03:32:58.000,180,10985375,13605,0,1688009577,13160.271060849998,74.65233057000296,53574.82339032001
2023-06-29,03:32:59.000,180,10985324,13245,0,1688009578,13160.183488819988,74.65233057000296,53574.69063504
2023-06-29,03:33:00.000,180,10985390,13405,0,1688009579,13160.217170369993,74.63118318000488,53574.77448048001
2023-06-29,03:33:01.000,180,10985367,13405,0,1688009580,13160.183488819988,74.58183927000209,53574.711596400004
2023-06-29,03:33:02.000,180,10985365,13485,0,1688009581,13160.156543579993,74.59593753000081,53574.6417252
2023-06-29,03:33:03.000,180,10985386,13285,0,1688009582,13160.082444170002,74.58888840000145,53574.613776720005
2023-06-29,03:33:04.000,180,10985359,13165,0,1688009583,13160.042026310002,74.57479014000273,53574.57884112
2023-06-29,03:33:05.000,180,10985313,13405,0,1688009584,13160.075707859993,74.5324953599993,53574.662686560005
2023-06-29,03:33:06.000,180,10985359,13205,0,1688009585,13160.021817380002,74.51134797000122,53574.65569944001
2023-06-29,03:33:07.000,180,10985336,13405,0,1688009586,13159.994872139992,74.47610232000443,53574.68364792001
2023-06-29,03:33:08.000,180,10985410,13685,0,1688009587,13159.940981660002,74.42675841000164,53574.69063504
2023-06-29,03:33:09.000,180,10985334,13245,0,1688009588,13159.819728080001,74.42675841000164,53574.63473808001
2023-06-29,03:33:10.000,180,10985408,13365,0,1688009589,13159.718683430001,74.35626711000077,53574.564866880006
2023-06-29,03:33:11.000,180,10985391,13245,0,1688009590,13159.718683430001,74.37036536999949,53574.57884112
2023-06-29,03:33:12.000,180,10985359,13605,0,1688009591,13159.65805664,74.34921798000141,53574.58582824001
2023-06-29,03:33:13.000,180,10985350,13405,0,1688009592,13159.55027567999,74.35626711000077,53574.52294416
2023-06-29,03:33:14.000,180,10985354,13245,0,1688009593,13159.45596734,74.29282493999926,53574.494995680005
2023-06-29,03:33:15.000,180,10985356,13445,0,1688009594,13159.442494719995,74.21528450999904,53574.52993128
2023-06-29,03:33:16.000,180,10985366,13525,0,1688009595,13159.38860423999,74.21528450999904,53574.50896992001
2023-06-29,03:33:17.000,180,10985328,13405,0,1688009596,13159.24714172999,74.18003886000224,53574.42512448
2023-06-29,03:33:18.000,180,10985361,13325,0,1688009597,13159.22693279999,74.15889147000416,53574.39018888001
2023-06-29,03:33:19.000,180,10985355,13125,0,1688009598,13159.139360769994,74.18003886000224,53574.32031768001
2023-06-29,03:33:20.000,180,10985358,13125,0,1688009599,13159.065261359989,74.15889147000416,53574.26442072
2023-06-29,03:33:21.000,180,10985344,13525,0,1688009600,13159.051788739998,74.13069494999945,53574.36922752001
2023-06-29,03:33:22.000,180,10985323,13645,0,1688009601,13158.984425639988,74.13069494999945,53574.32031768001
2023-06-29,03:33:23.000,180,10985385,13325,0,1688009602,13158.856435749993,74.13069494999945,53574.28538208
2023-06-29,03:33:24.000,180,10985340,13685,0,1688009603,13158.849699439997,74.10954756000137,53574.26442072
2023-06-29,03:33:25.000,180,10985323,13285,0,1688009604,13158.694764309992,74.13069494999945,53574.15262680001
2023-06-29,03:33:26.000,180,10985359,13445,0,1688009605,13158.674555379992,74.08135104000394,53574.23647224
2023-06-29,03:33:27.000,180,10985317,13245,0,1688009606,13158.600455970001,74.11659669000073,53574.24345936
2023-06-29,03:33:28.000,180,10985375,13165,0,1688009607,13158.45899346,74.16594060000352,53574.15262680001
2023-06-29,03:33:29.000,180,10985353,13365,0,1688009608,13158.499411320001,74.14479320999817,53574.20153664001
2023-06-29,03:33:30.000,180,10985379,13325,0,1688009609,13158.445520839996,74.16594060000352,53574.159613920005
2023-06-29,03:33:31.000,180,10985362,13245,0,1688009610,13158.425311909996,74.18003886000224,53574.16660104
2023-06-29,03:33:32.000,180,10985353,13085,0,1688009611,13158.304058329995,74.17298973000288,53574.110704080005
2023-06-29,03:33:33.000,180,10985329,13165,0,1688009612,13158.18954105999,74.17298973000288,53574.01288440001
2023-06-29,03:33:34.000,180,10985370,13565,0,1688009613,13158.18954105999,74.18003886000224,53574.02685864
2023-06-29,03:33:35.000,180,10985365,13765,0,1688009614,13158.15585951,74.20823537999968,53574.03384576001
2023-06-29,03:33:36.000,180,10985381,13605,0,1688009615,13158.09523272,74.18003886000224,53574.01987152
2023-06-29,03:33:37.000,180,10985345,13285,0,1688009616,13158.081760099994,74.21528450999904,53574.05480712001
2023-06-29,03:33:38.000,180,10985342,13525,0,1688009617,13158.021133309994,74.24348103000375,53574.01288440001
2023-06-29,03:33:39.000,180,10985339,13445,0,1688009618,13157.947033899989,74.26462842000183,53573.97096168
2023-06-29,03:33:40.000,180,10985402,13365,0,1688009619,13157.933561279999,74.2857758099999,53574.01288440001
2023-06-29,03:33:41.000,180,10985343,13245,0,1688009620,13157.893143419999,74.27167755000119,53573.943013200005
2023-06-29,03:33:42.000,180,10985370,13205,0,1688009621,13157.893143419999,74.29282493999926,53573.92205184
2023-06-29,03:33:43.000,180,10985352,13245,0,1688009622,13157.819044009993,74.26462842000183,53573.84519352001
2023-06-29,03:33:44.000,180,10985362,13805,0,1688009623,13157.792098769998,74.31397233000462,53573.88012912
2023-06-29,03:33:45.000,180,10985389,13205,0,1688009624,13157.765153529988,74.2857758099999,53573.88711624001
2023-06-29,03:33:46.000,180,10985407,13285,0,1688009625,13157.866198179989,74.29987406999862,53573.9080776
2023-06-29,03:33:47.000,180,10985335,13525,0,1688009626,13157.798835079993,74.32102146000398,53573.9779488
2023-06-29,03:33:48.000,180,10985350,13645,0,1688009627,13157.738208289993,74.29282493999926,53573.92205184
2023-06-29,03:33:49.000,180,10985333,13325,0,1688009628,13157.664108880002,74.2857758099999,53573.78230944
2023-06-29,03:33:50.000,180,10985339,13245,0,1688009629,13157.650636259998,74.27872668000055,53573.83121928
2023-06-29,03:33:51.000,180,10985339,13325,0,1688009630,13157.657372569993,74.30692319999798,53573.85916776
2023-06-29,03:33:52.000,180,10985350,13205,0,1688009631,13157.630427329997,74.30692319999798,53573.83121928
2023-06-29,03:33:53.000,180,10985385,13325,0,1688009632,13157.549591609997,74.32102146000398,53573.83121928
2023-06-29,03:33:54.000,180,10985319,13325,0,1688009633,13157.563064230002,74.31397233000462,53573.78929656
2023-06-29,03:33:55.000,180,10985363,13365,0,1688009634,13157.462019580002,74.30692319999798,53573.68448976
2023-06-29,03:33:56.000,180,10985390,13085,0,1688009635,13157.455283269992,74.29282493999926,53573.78929656
2023-06-29,03:33:57.000,180,10985342,13125,0,1688009636,13157.347502309996,74.2857758099999,53573.74038672
2023-06-29,03:33:58.000,180,10985357,13325,0,1688009637,13157.286875519996,74.31397233000462,53573.76134808
2023-06-29,03:33:59.000,180,10985373,13525,0,1688009638,13157.17909456,74.27872668000055,53573.76833520001
2023-06-29,03:34:00.000,180,10985366,13285,0,1688009639,13157.044368359995,74.27872668000055,53573.71243824
2023-06-29,03:34:01.000,180,10985343,13365,0,1688009640,13157.024159429995,74.25053016000311,53573.79628368001
2023-06-29,03:34:02.000,180,10985341,13245,0,1688009641,13156.923114779995,74.25053016000311,53573.71942536001
2023-06-29,03:34:03.000,180,10985355,13365,0,1688009642,13156.83554275,74.21528450999904,53573.69846400001
2023-06-29,03:34:04.000,180,10985342,13125,0,1688009643,13156.673871309999,74.20823537999968,53573.62160568
2023-06-29,03:34:05.000,180,10985365,13445,0,1688009644,13156.579562969993,74.2223336399984,53573.56570872
2023-06-29,03:34:06.000,180,10985307,13125,0,1688009645,13156.485254630003,74.19413712000096,53573.57968296001
2023-06-29,03:34:07.000,180,10985338,13285,0,1688009646,13156.364001050002,74.20823537999968,53573.488850400005
2023-06-29,03:34:08.000,180,10985411,13365,0,1688009647,13156.242747470002,74.23643190000439,53573.48186328001
2023-06-29,03:34:09.000,180,10985378,13365,0,1688009648,13156.161911750001,74.2223336399984,53573.37705648
2023-06-29,03:34:10.000,180,10985369,13285,0,1688009649,13156.114757579991,74.18003886000224,53573.4189792
2023-06-29,03:34:11.000,180,10985359,13245,0,1688009650,13156.047394479996,74.19413712000096,53573.391030720006
2023-06-29,03:34:12.000,180,10985346,13325,0,1688009651,13155.89919566,74.20118625000032,53573.33513376001
2023-06-29,03:34:13.000,180,10985341,13405,0,1688009652,13155.75773315,74.19413712000096,53573.25827544
2023-06-29,03:34:14.000,180,10985343,13245,0,1688009653,13155.62974325999,74.1518423400048,53573.202378480004
2023-06-29,03:34:15.000,180,10985358,13365,0,1688009654,13155.515225989999,74.14479320999817,53573.16744288001
2023-06-29,03:34:16.000,180,10985395,13445,0,1688009655,13155.454599199998,74.13069494999945,53573.202378480004
2023-06-29,03:34:17.000,180,10985354,13365,0,1688009656,13155.420917649993,74.09544930000266,53573.23731408
2023-06-29,03:34:18.000,180,10985325,13525,0,1688009657,13155.313136689998,74.10954756000137,53573.16045576
2023-06-29,03:34:19.000,180,10985370,13485,0,1688009658,13155.164937870002,74.06020364999858,53573.12552016001
2023-06-29,03:34:20.000,180,10985375,13485,0,1688009659,13155.151465249997,74.01790887000243,53573.09757168001
2023-06-29,03:34:21.000,180,10985343,13485,0,1688009660,13155.084102150002,73.975614089999,53573.04866184001
2023-06-29,03:34:22.000,180,10985362,13285,0,1688009661,13155.003266430002,73.975614089999,53572.99276488
2023-06-29,03:34:23.000,180,10985356,13605,0,1688009662,13154.935903329992,73.89807365999877,53572.95084216
2023-06-29,03:34:24.000,180,10985374,13045,0,1688009663,13154.915694399991,73.8769262700007,53572.91590656
2023-06-29,03:34:25.000,180,10985336,13445,0,1688009664,13154.915694399991,73.8275823599979,53572.95084216
2023-06-29,03:34:26.000,180,10985335,13525,0,1688009665,13154.902221780001,73.77823845000239,53572.91590656
2023-06-29,03:34:27.000,180,10985316,13405,0,1688009666,13154.902221780001,73.71479628000088,53572.90193232
2023-06-29,03:34:28.000,180,10985348,13285,0,1688009667,13154.902221780001,73.70069802000216,53572.81109976001
2023-06-29,03:34:29.000,180,10985389,13485,0,1688009668,13154.848331299996,73.6936488900028,53572.720267200006
2023-06-29,03:34:30.000,180,10985397,13325,0,1688009669,13154.861803920001,73.68659976000345,53572.769177040005
2023-06-29,03:34:31.000,180,10985366,13485,0,1688009670,13154.929167019996,73.63725585000066,53572.79013840001
2023-06-29,03:34:32.000,180,10985320,13605,0,1688009671,13154.935903329992,73.67250150000473,53572.818086880005
2023-06-29,03:34:33.000,180,10985322,13285,0,1688009672,13154.848331299996,73.67955063000409,53572.72725432
2023-06-29,03:34:34.000,180,10985373,13245,0,1688009673,13154.882012850001,73.68659976000345,53572.720267200006
2023-06-29,03:34:35.000,180,10985399,13245,0,1688009674,13154.976321189992,73.70069802000216,53572.720267200006
2023-06-29,03:34:36.000,180,10985315,13245,0,1688009675,13154.956112259992,73.7288945399996,53572.699305840004
2023-06-29,03:34:37.000,180,10985386,13365,0,1688009676,13154.935903329992,73.75004192999768,53572.71328008001
2023-06-29,03:34:38.000,180,10985331,13325,0,1688009677,13154.902221780001,73.77823845000239,53572.70629296
2023-06-29,03:34:39.000,180,10985322,13285,0,1688009678,13154.861803920001,73.81348409999919,53572.6154604
2023-06-29,03:34:40.000,180,10985306,13445,0,1688009679,13154.814649749991,73.8275823599979,53572.62244752001
2023-06-29,03:34:41.000,180,10985343,13365,0,1688009680,13154.82138606,73.90512278999813,53572.69231872001
2023-06-29,03:34:42.000,180,10985341,13405,0,1688009681,13154.807913439996,73.9403684400022,53572.66437024001
2023-06-29,03:34:43.000,180,10985347,13205,0,1688009682,13154.76075927,73.975614089999,53572.67834448
2023-06-29,03:34:44.000,180,10985311,13525,0,1688009683,13154.706868789995,73.975614089999,53572.650396000005
2023-06-29,03:34:45.000,180,10985329,13285,0,1688009684,13154.5788789,73.98971234999772,53572.58751192
2023-06-29,03:34:46.000,180,10985312,13365,0,1688009685,13154.565406279995,73.95446670000092,53572.5805248
2023-06-29,03:34:47.000,180,10985355,13325,0,1688009686,13154.545197349995,73.98266321999836,53572.6154604
2023-06-29,03:34:48.000,180,10985362,12965,0,1688009687,13154.444152699994,74.00381061000371,53572.531614960004
2023-06-29,03:34:49.000,180,10985391,13605,0,1688009688,13154.403734839994,74.02495800000179,53572.55956344
2023-06-29,03:34:50.000,180,10985360,13325,0,1688009689,13154.43068007999,73.96151583000028,53572.6154604
2023-06-29,03:34:51.000,180,10985343,13365,0,1688009690,13154.383525909994,73.94741757000156,53572.62244752001
2023-06-29,03:34:52.000,180,10985315,13445,0,1688009691,13154.343108049994,73.91922105000413,53572.601486160005
2023-06-29,03:34:53.000,180,10985372,13325,0,1688009692,13154.242063399994,73.93331931000284,53572.57353768001
2023-06-29,03:34:54.000,180,10985353,13405,0,1688009693,13154.154491369998,73.88397540000005,53572.5805248
2023-06-29,03:34:55.000,180,10985357,13285,0,1688009694,13154.174700299998,73.8769262700007,53572.531614960004
2023-06-29,03:34:56.000,180,10985324,13365,0,1688009695,13154.134282439998,73.86987714000134,53572.55956344
2023-06-29,03:34:57.000,180,10985341,13325,0,1688009696,13154.127546129988,73.86987714000134,53572.57353768001
2023-06-29,03:34:58.000,180,10985337,13445,0,1688009697,13154.073655649998,73.86987714000134,53572.56655056
2023-06-29,03:34:59.000,180,10985405,13365,0,1688009698,13154.033237789998,73.85577888000262,53572.531614960004
2023-06-29,03:35:00.000,180,10985332,13325,0,1688009699,13153.999556239993,73.79938584000047,53572.482705120005
2023-06-29,03:35:01.000,180,10985322,13445,0,1688009700,13153.952402069997,73.78528758000175,53572.53860208
2023-06-29,03:35:02.000,180,10985383,13245,0,1688009701,13153.952402069997,73.75709106000431,53572.503666480006
2023-06-29,03:35:03.000,180,10985336,13245,0,1688009702,13153.925456830002,73.75709106000431,53572.433795280005
2023-06-29,03:35:04.000,180,10985346,13445,0,1688009703,13153.911984209997,73.68659976000345,53572.41982104
2023-06-29,03:35:05.000,180,10985343,13525,0,1688009704,13153.952402069997,73.70069802000216,53572.503666480006
2023-06-29,03:35:06.000,180,10985365,13285,0,1688009705,13153.972610999997,73.65135410999937,53572.531614960004
2023-06-29,03:35:07.000,180,10985370,13325,0,1688009706,13153.959138379993,73.65135410999937,53572.44776952
2023-06-29,03:35:08.000,180,10985319,13365,0,1688009707,13153.999556239993,73.61610846000258,53572.40584680001
2023-06-29,03:35:09.000,180,10985345,13405,0,1688009708,13153.918720519992,73.66545236999809,53572.34994984
2023-06-29,03:35:10.000,180,10985345,13325,0,1688009709,13153.925456830002,73.66545236999809,53572.315014240005
2023-06-29,03:35:11.000,180,10985328,13285,0,1688009710,13153.959138379993,73.66545236999809,53572.37789832001
2023-06-29,03:35:12.000,180,10985379,13285,0,1688009711,13153.938929449992,73.65135410999937,53572.40584680001
2023-06-29,03:35:13.000,180,10985324,13365,0,1688009712,13153.925456830002,73.65135410999937,53572.39187256
2023-06-29,03:35:14.000,180,10985320,13565,0,1688009713,13153.972610999997,73.7288945399996,53572.39187256
2023-06-29,03:35:15.000,180,10985376,13525,0,1688009714,13154.033237789998,73.75709106000431,53572.47571800001
2023-06-29,03:35:16.000,180,10985337,13485,0,1688009715,13154.039974099993,73.77823845000239,53572.42680816001
2023-06-29,03:35:17.000,180,10985384,13405,0,1688009716,13154.026501480002,73.86282801000198,53572.45475664001
2023-06-29,03:35:18.000,180,10985327,13445,0,1688009717,13154.013028859998,73.88397540000005,53572.503666480006
2023-06-29,03:35:19.000,180,10985355,13205,0,1688009718,13153.999556239993,73.91922105000413,53572.41283392
2023-06-29,03:35:20.000,180,10985331,13165,0,1688009719,13154.026501480002,73.98971234999772,53572.41283392
2023-06-29,03:35:21.000,180,10985355,13365,0,1688009720,13154.066919340003,74.06020364999858,53572.52462784001
2023-06-29,03:35:22.000,180,10985394,13405,0,1688009721,13154.013028859998,74.10954756000137,53572.4407824
2023-06-29,03:35:23.000,180,10985363,13405,0,1688009722,13154.039974099993,74.1870879900016,53572.53860208
2023-06-29,03:35:24.000,180,10985352,13285,0,1688009723,13153.986083620002,74.19413712000096,53572.45475664001
2023-06-29,03:35:25.000,180,10985356,13205,0,1688009724,13153.965874690002,74.25053016000311,53572.482705120005
2023-06-29,03:35:26.000,180,10985344,13245,0,1688009725,13153.979347309993,74.2223336399984,53572.503666480006
2023-06-29,03:35:27.000,180,10985386,13325,0,1688009726,13153.965874690002,74.25757929000247,53572.52462784001
2023-06-29,03:35:28.000,180,10985335,13565,0,1688009727,13153.932193139997,74.26462842000183,53572.4407824
2023-06-29,03:35:29.000,180,10985387,13165,0,1688009728,13153.932193139997,74.26462842000183,53572.47571800001
2023-06-29,03:35:30.000,180,10985339,13165,0,1688009729,13153.979347309993,74.23643190000439,53572.531614960004
2023-06-29,03:35:31.000,180,10985324,13645,0,1688009730,13153.999556239993,74.25053016000311,53572.54558920001
2023-06-29,03:35:32.000,180,10985357,13565,0,1688009731,13153.986083620002,74.26462842000183,53572.48969224
2023-06-29,03:35:33.000,180,10985362,13365,0,1688009732,13153.938929449992,74.27872668000055,53572.45475664001
2023-06-29,03:35:34.000,180,10985323,13125,0,1688009733,13153.938929449992,74.29987406999862,53572.41982104
2023-06-29,03:35:35.000,180,10985360,13325,0,1688009734,13153.952402069997,74.25053016000311,53572.44776952
2023-06-29,03:35:36.000,180,10985352,13205,0,1688009735,13153.979347309993,74.25757929000247,53572.49667936001
2023-06-29,03:35:37.000,180,10985375,13565,0,1688009736,13153.959138379993,74.26462842000183,53572.46174376
2023-06-29,03:35:38.000,180,10985371,13405,0,1688009737,13153.945665760002,74.2857758099999,53572.41283392
2023-06-29,03:35:39.000,180,10985375,13285,0,1688009738,13153.878302659992,74.31397233000462,53572.34994984
2023-06-29,03:35:40.000,180,10985418,13525,0,1688009739,13153.932193139997,74.29987406999862,53572.40584680001
2023-06-29,03:35:41.000,180,10985383,13285,0,1688009740,13153.891775279997,74.32807059000334,53572.433795280005
2023-06-29,03:35:42.000,180,10985332,13445,0,1688009741,13153.817675869992,74.34216885000205,53572.3709112
2023-06-29,03:35:43.000,180,10985349,13165,0,1688009742,13153.763785390001,74.41970928000228,53572.37789832001
2023-06-29,03:35:44.000,180,10985303,13085,0,1688009743,13153.743576460001,74.41970928000228,53572.3709112
2023-06-29,03:35:45.000,180,10985333,13365,0,1688009744,13153.783994320002,74.46200405999843,53572.44776952
2023-06-29,03:35:46.000,180,10985355,13085,0,1688009745,13153.783994320002,74.45495492999908,53572.48969224
2023-06-29,03:35:47.000,180,10985288,13565,0,1688009746,13153.770521699997,74.48315145000379,53572.41982104
2023-06-29,03:35:48.000,180,10985380,13285,0,1688009747,13153.736840149992,74.4690531899978,53572.41283392
2023-06-29,03:35:49.000,180,10985371,13325,0,1688009748,13153.716631219992,74.49020058000315,53572.39885968
2023-06-29,03:35:50.000,180,10985373,13325,0,1688009749,13153.682949670001,74.48315145000379,53572.3709112
2023-06-29,03:35:51.000,180,10985359,13485,0,1688009750,13153.689685979996,74.4690531899978,53572.32200136
2023-06-29,03:35:52.000,180,10985355,13605,0,1688009751,13153.689685979996,74.41266015000292,53572.433795280005
2023-06-29,03:35:53.000,180,10985348,13685,0,1688009752,13153.669477049996,74.44790579999972,53572.3709112
2023-06-29,03:35:54.000,180,10985375,13365,0,1688009753,13153.676213359991,74.41266015000292,53572.41283392
2023-06-29,03:35:55.000,180,10985324,13365,0,1688009754,13153.730103839996,74.3985618900042,53572.46873088
2023-06-29,03:35:56.000,180,10985343,13165,0,1688009755,13153.703158600001,74.37741449999885,53572.46174376
2023-06-29,03:35:57.000,180,10985360,13445,0,1688009756,13153.696422289991,74.34921798000141,53572.40584680001
2023-06-29,03:35:58.000,180,10985333,13445,0,1688009757,13153.730103839996,74.34216885000205,53572.4407824
2023-06-29,03:35:59.000,180,10985333,13365,0,1688009758,13153.689685979996,74.34921798000141,53572.37789832001
2023-06-29,03:36:00.000,180,10985357,13565,0,1688009759,13153.635795499991,74.37036536999949,53572.39187256
2023-06-29,03:36:01.000,180,10985348,13325,0,1688009760,13153.696422289991,74.31397233000462,53572.41283392
2023-06-29,03:36:02.000,180,10985371,13245,0,1688009761,13153.656004429991,74.38446362999821,53572.46174376
2023-06-29,03:36:03.000,180,10985341,13285,0,1688009762,13153.60211395,74.34216885000205,53572.47571800001
2023-06-29,03:36:04.000,180,10985341,13365,0,1688009763,13153.47412405999,74.3351197200027,53572.32898848001
2023-06-29,03:36:05.000,180,10985300,13645,0,1688009764,13153.487596679995,74.32807059000334,53572.40584680001
2023-06-29,03:36:06.000,180,10985327,13285,0,1688009765,13153.45391512999,74.3351197200027,53572.32898848001
2023-06-29,03:36:07.000,180,10985343,13405,0,1688009766,13153.44044251,74.31397233000462,53572.363924080004
2023-06-29,03:36:08.000,180,10985346,13285,0,1688009767,13153.33266154999,74.32807059000334,53572.335975600006
2023-06-29,03:36:09.000,180,10985358,13565,0,1688009768,13153.31918893,74.36331624000013,53572.37789832001
2023-06-29,03:36:10.000,180,10985356,13285,0,1688009769,13153.33939786,74.37741449999885,53572.42680816001
2023-06-29,03:36:11.000,180,10985362,13725,0,1688009770,13153.265298449995,74.37741449999885,53572.41982104
2023-06-29,03:36:12.000,180,10985352,13405,0,1688009771,13153.19793535,74.36331624000013,53572.363924080004
2023-06-29,03:36:13.000,180,10985371,13005,0,1688009772,13153.117099629999,74.34921798000141,53572.363924080004
2023-06-29,03:36:14.000,180,10985341,13405,0,1688009773,13153.090154389989,74.38446362999821,53572.363924080004
2023-06-29,03:36:15.000,180,10985350,13405,0,1688009774,13153.090154389989,74.3985618900042,53572.3709112
2023-06-29,03:36:16.000,180,10985365,13365,0,1688009775,13153.083418079994,74.42675841000164,53572.39885968
2023-06-29,03:36:17.000,180,10985363,13485,0,1688009776,13153.103627009994,74.39151276000484,53572.4407824
2023-06-29,03:36:18.000,180,10985399,13405,0,1688009777,13153.016054979998,74.40561102000356,53572.4407824
2023-06-29,03:36:19.000,180,10985346,13245,0,1688009778,13152.995846049998,74.433807540001,53572.4407824
2023-06-29,03:36:20.000,180,10985342,13085,0,1688009779,13153.022791289994,74.4972497100025,53572.52462784001
2023-06-29,03:36:21.000,180,10985336,13365,0,1688009780,13152.968900809989,74.4972497100025,53572.46174376
2023-06-29,03:36:22.000,180,10985348,13405,0,1688009781,13152.915010329998,74.52544622999994,53572.46174376
2023-06-29,03:36:23.000,180,10985377,13445,0,1688009782,13152.861119849993,74.55364275000466,53572.42680816001
2023-06-29,03:36:24.000,180,10985329,13325,0,1688009783,13152.813965679998,74.60298666000017,53572.41982104
2023-06-29,03:36:25.000,180,10985385,13485,0,1688009784,13152.807229370002,74.61708491999889,53572.482705120005
2023-06-29,03:36:26.000,180,10985355,13405,0,1688009785,13152.807229370002,74.61708491999889,53572.6154604
2023-06-29,03:36:27.000,180,10985342,13245,0,1688009786,13152.813965679998,74.6452814400036,53572.60847328
2023-06-29,03:36:28.000,180,10985369,13325,0,1688009787,13152.712921029997,74.72987100000319,53572.552576320006
2023-06-29,03:36:29.000,180,10985330,13165,0,1688009788,13152.652294239997,74.80036230000405,53572.46873088
2023-06-29,03:36:30.000,180,10985381,13365,0,1688009789,13152.652294239997,74.87790273000428,53572.531614960004
2023-06-29,03:36:31.000,180,10985336,13405,0,1688009790,13152.591667449997,74.94839402999787,53572.53860208
2023-06-29,03:36:32.000,180,10985357,13205,0,1688009791,13152.510831729996,74.94134489999851,53572.59449904001
2023-06-29,03:36:33.000,180,10985393,13485,0,1688009792,13152.470413869996,75.0259344599981,53572.58751192
2023-06-29,03:36:34.000,180,10985324,13645,0,1688009793,13152.416523389991,75.08232750000025,53572.56655056
2023-06-29,03:36:35.000,180,10985289,13445,0,1688009794,13152.409787079996,75.11757315000432,53572.62943464
2023-06-29,03:36:36.000,180,10985297,13445,0,1688009795,13152.33568766999,75.20921184000326,53572.601486160005
2023-06-29,03:36:37.000,180,10985347,13485,0,1688009796,13152.308742429996,75.25150661999942,53572.6154604
2023-06-29,03:36:38.000,180,10985376,13325,0,1688009797,13152.26158826,75.29380140000285,53572.63642176
2023-06-29,03:36:39.000,180,10985342,13365,0,1688009798,13152.20096147,75.32199792000029,53572.60847328
2023-06-29,03:36:40.000,180,10985326,13605,0,1688009799,13152.17401622999,75.35724357000436,53572.60847328
2023-06-29,03:36:41.000,180,10985345,13525,0,1688009800,13152.268324569995,75.35019443999772,53572.65738312
2023-06-29,03:36:42.000,180,10985320,13285,0,1688009801,13152.268324569995,75.37839096000243,53572.66437024001
2023-06-29,03:36:43.000,180,10985367,13325,0,1688009802,13152.26158826,75.37134183000308,53572.67135736001
2023-06-29,03:36:44.000,180,10985283,13525,0,1688009803,13152.268324569995,75.44183313000394,53572.62244752001
2023-06-29,03:36:45.000,180,10985339,13365,0,1688009804,13152.27506087999,75.45593139000266,53572.69231872001
2023-06-29,03:36:46.000,180,10985331,13445,0,1688009805,13152.268324569995,75.4488822600033,53572.63642176
2023-06-29,03:36:47.000,180,10985326,13365,0,1688009806,13152.31547873999,75.47707878000074,53572.720267200006
2023-06-29,03:36:48.000,180,10985369,13125,0,1688009807,13152.34242398,75.51232443000481,53572.720267200006
2023-06-29,03:36:49.000,180,10985356,13245,0,1688009808,13152.396314459991,75.54052095000225,53572.699305840004
2023-06-29,03:36:50.000,180,10985339,13485,0,1688009809,13152.504095420001,75.61806138000247,53572.74821568
2023-06-29,03:36:51.000,180,10985366,13405,0,1688009810,13152.477150179991,75.62511051000183,53572.79712552
2023-06-29,03:36:52.000,180,10985324,13565,0,1688009811,13152.537776969992,75.66740528999799,53572.769177040005
2023-06-29,03:36:53.000,180,10985340,13285,0,1688009812,13152.537776969992,75.70970007000142,53572.74122856001
2023-06-29,03:36:54.000,180,10985354,13565,0,1688009813,13152.557985899992,75.80133876000036,53572.77616416
2023-06-29,03:36:55.000,180,10985362,13165,0,1688009814,13152.632085309997,75.81543701999908,53572.80411264
2023-06-29,03:36:56.000,180,10985326,13445,0,1688009815,13152.652294239997,75.90707570999803,53572.887958080006
2023-06-29,03:36:57.000,180,10985374,13245,0,1688009816,13152.760075199993,75.95641962000082,53572.91590656
2023-06-29,03:36:58.000,180,10985326,13525,0,1688009817,13152.820701989993,75.99166527000489,53572.94385504
2023-06-29,03:36:59.000,180,10985365,13365,0,1688009818,13152.847647230003,76.01281266000296,53572.95084216
2023-06-29,03:37:00.000,180,10985330,13245,0,1688009819,13152.874592469998,76.08330396000383,53572.97879064001
2023-06-29,03:37:01.000,180,10985396,13085,0,1688009820,13152.928482949988,76.11150048000127,53573.02071336
2023-06-29,03:37:02.000,180,10985338,13125,0,1688009821,13152.935219259998,76.23838482000428,53573.02071336
2023-06-29,03:37:03.000,180,10985365,13565,0,1688009822,13152.982373429993,76.2877287299998,53573.034687600004
2023-06-29,03:37:04.000,180,10985323,13085,0,1688009823,13152.995846049998,76.33707264000259,53573.09757168001
2023-06-29,03:37:05.000,180,10985331,13325,0,1688009824,13153.103627009994,76.34412177000195,53573.202378480004
2023-06-29,03:37:06.000,180,10985353,13245,0,1688009825,13153.19119903999,76.40756394000346,53573.2093656
2023-06-29,03:37:07.000,180,10985363,13205,0,1688009826,13153.23161689999,76.47100610999769,53573.23032696
2023-06-29,03:37:08.000,180,10985364,13165,0,1688009827,13153.25182582999,76.54854653999791,53573.223339840006
2023-06-29,03:37:09.000,180,10985385,13205,0,1688009828,13153.25856214,76.59084132000135,53573.202378480004
2023-06-29,03:37:10.000,180,10985422,13285,0,1688009829,13153.31918893,76.67543088000093,53573.202378480004
2023-06-29,03:37:11.000,180,10985314,13565,0,1688009830,13153.31245261999,76.71067652999773,53573.29321104001
2023-06-29,03:37:12.000,180,10985332,13445,0,1688009831,13153.37981572,76.80231522000395,53573.38404360001
2023-06-29,03:37:13.000,180,10985344,13325,0,1688009832,13153.426969889995,76.81641348000267,53573.37705648
2023-06-29,03:37:14.000,180,10985334,13405,0,1688009833,13153.45391512999,76.90805217000161,53573.4189792
2023-06-29,03:37:15.000,180,10985389,13445,0,1688009834,13153.48086037,76.9573960800044,53573.38404360001
2023-06-29,03:37:16.000,180,10985349,13485,0,1688009835,13153.58190502,76.99969086000056,53573.48186328001
2023-06-29,03:37:17.000,180,10985368,13605,0,1688009836,13153.62232288,77.0560839000027,53573.4539148
2023-06-29,03:37:18.000,180,10985412,13285,0,1688009837,13153.676213359991,77.0560839000027,53573.49583752
2023-06-29,03:37:19.000,180,10985339,13245,0,1688009838,13153.757049079992,77.07723129000078,53573.49583752
2023-06-29,03:37:20.000,180,10985309,13045,0,1688009839,13153.783994320002,77.15477172000101,53573.523786
2023-06-29,03:37:21.000,180,10985348,13245,0,1688009840,13153.905247900002,77.14067346000229,53573.67750264001
2023-06-29,03:37:22.000,180,10985317,13285,0,1688009841,13153.992819929997,77.18296823999844,53573.64955416001
2023-06-29,03:37:23.000,180,10985359,13325,0,1688009842,13154.066919340003,77.22526302000188,53573.71942536001
2023-06-29,03:37:24.000,180,10985362,13605,0,1688009843,13154.033237789998,77.28870519000338,53573.71243824
2023-06-29,03:37:25.000,180,10985339,13245,0,1688009844,13154.174700299998,77.26050866999867,53573.7333996
2023-06-29,03:37:26.000,180,10985357,13365,0,1688009845,13154.208381849989,77.35919649000425,53573.79628368001
2023-06-29,03:37:27.000,180,10985366,13285,0,1688009846,13154.289217569989,77.37329475000297,53573.81025792
2023-06-29,03:37:28.000,180,10985347,13605,0,1688009847,13154.295953879999,77.42968778999784,53573.83121928
2023-06-29,03:37:29.000,180,10985346,13325,0,1688009848,13154.39026221999,77.46493344000191,53573.83121928
2023-06-29,03:37:30.000,180,10985314,13525,0,1688009849,13154.49130686999,77.50017908999871,53573.99891016
2023-06-29,03:37:31.000,180,10985368,13365,0,1688009850,13154.55866997,77.5142773500047,53574.01987152
2023-06-29,03:37:32.000,180,10985353,13165,0,1688009851,13154.605824139995,77.56362126000022,53574.040832880004
2023-06-29,03:37:33.000,180,10985353,13285,0,1688009852,13154.626033069995,77.62706343000173,53574.040832880004
2023-06-29,03:37:34.000,180,10985370,13205,0,1688009853,13154.65971462,77.71870212000067,53574.03384576001
2023-06-29,03:37:35.000,180,10985377,13405,0,1688009854,13154.794440819991,77.72575125000003,53574.12467832
2023-06-29,03:37:36.000,180,10985383,13285,0,1688009855,13154.82138606,77.81034080999962,53574.26442072
2023-06-29,03:37:37.000,180,10985364,13485,0,1688009856,13154.922430710001,77.83853733000433,53574.2923692
2023-06-29,03:37:38.000,180,10985358,13405,0,1688009857,13154.969584879997,77.8949303699992,53574.30634344
2023-06-29,03:37:39.000,180,10985350,13285,0,1688009858,13155.036947979992,77.90197949999856,53574.35525328
2023-06-29,03:37:40.000,180,10985330,13325,0,1688009859,13155.124520010002,77.98656905999815,53574.40416312
2023-06-29,03:37:41.000,180,10985389,13165,0,1688009860,13155.164937870002,78.03591297000094,53574.45307296
2023-06-29,03:37:42.000,180,10985368,13245,0,1688009861,13155.218828349993,78.08525688000373,53574.52294416
2023-06-29,03:37:43.000,180,10985345,13525,0,1688009862,13155.279455139993,78.16984644000331,53574.53691840001
2023-06-29,03:37:44.000,180,10985394,13245,0,1688009863,13155.313136689998,78.19804296000075,53574.543905520004
2023-06-29,03:37:45.000,180,10985380,13285,0,1688009864,13155.441126579994,78.21919034999883,53574.66967368
2023-06-29,03:37:46.000,180,10985347,13405,0,1688009865,13155.495017059999,78.24738687000354,53574.69762216
2023-06-29,03:37:47.000,180,10985358,13325,0,1688009866,13155.56911646999,78.29673077999905,53574.76050624
2023-06-29,03:37:48.000,180,10985308,13085,0,1688009867,13155.643215879994,78.33902556000248,53574.781467600005
2023-06-29,03:37:49.000,180,10985345,13445,0,1688009868,13155.73078790999,78.40246773000399,53574.82339032001
2023-06-29,03:37:50.000,180,10985335,13325,0,1688009869,13155.71057897999,78.44476251000015,53574.85133880001
2023-06-29,03:37:51.000,180,10985351,13445,0,1688009870,13155.79815101,78.4518116399995,53574.90723576
2023-06-29,03:37:52.000,180,10985339,13285,0,1688009871,13155.865514109995,78.5011555500023,53574.98409408
2023-06-29,03:37:53.000,180,10985354,13525,0,1688009872,13155.993503999991,78.48705729000358,53575.06095240001
2023-06-29,03:37:54.000,180,10985367,13245,0,1688009873,13156.074339719991,78.52935206999973,53575.116849360005
2023-06-29,03:37:55.000,180,10985372,13445,0,1688009874,13156.128230199996,78.59279424000124,53575.20768192001
2023-06-29,03:37:56.000,180,10985340,13125,0,1688009875,13156.175384369992,78.59279424000124,53575.25659176001
2023-06-29,03:37:57.000,180,10985374,13445,0,1688009876,13156.256220089992,78.61394162999932,53575.25659176001
2023-06-29,03:37:58.000,180,10985344,13285,0,1688009877,13156.330319499997,78.64213815000403,53575.30550160001
2023-06-29,03:37:59.000,180,10985403,13365,0,1688009878,13156.384209980002,78.70558031999826,53575.25659176001
2023-06-29,03:38:00.000,180,10985338,13245,0,1688009879,13156.438100459993,78.79016987999785,53575.382359920004
2023-06-29,03:38:01.000,180,10985347,13405,0,1688009880,13156.579562969993,78.76902248999977,53575.4801796
2023-06-29,03:38:02.000,180,10985325,13325,0,1688009881,13156.626717139989,78.82541553000192,53575.46620536
2023-06-29,03:38:03.000,180,10985332,13205,0,1688009882,13156.741234409994,78.83246466000128,53575.57799928
2023-06-29,03:38:04.000,180,10985390,13205,0,1688009883,13156.761443339994,78.88180857000407,53575.59896064
2023-06-29,03:38:05.000,180,10985370,13485,0,1688009884,13156.85575168,78.9100050900015,53575.61293488001
2023-06-29,03:38:06.000,180,10985320,13365,0,1688009885,13156.91637847,78.96639813000365,53575.68280608001
2023-06-29,03:38:07.000,180,10985347,13725,0,1688009886,13157.01742312,79.02279116999853,53575.73171592001
2023-06-29,03:38:08.000,180,10985359,13365,0,1688009887,13157.03763205,79.07918421000068,53575.70376744
2023-06-29,03:38:09.000,180,10985318,13405,0,1688009888,13157.15214931999,79.07213508000132,53575.80158712
2023-06-29,03:38:10.000,180,10985327,13605,0,1688009889,13157.313820759991,79.1214789900041,53575.91338104
2023-06-29,03:38:11.000,180,10985392,13325,0,1688009890,13157.401392790001,79.18492115999834,53575.96229088
2023-06-29,03:38:12.000,180,10985372,13525,0,1688009891,13157.509173749997,79.22016681000241,53575.99722648001
2023-06-29,03:38:13.000,180,10985352,13165,0,1688009892,13157.536118989992,79.304756370002,53576.01120072
2023-06-29,03:38:14.000,180,10985367,13325,0,1688009893,13157.596745779992,79.34705114999815,53576.13696888
2023-06-29,03:38:15.000,180,10985362,13325,0,1688009894,13157.711263049998,79.41049331999966,53576.1788916
2023-06-29,03:38:16.000,180,10985335,13605,0,1688009895,13157.758417219993,79.43164070999774,53576.290685520005
2023-06-29,03:38:17.000,180,10985329,13365,0,1688009896,13157.839252939993,79.52327940000396,53576.339595360005
2023-06-29,03:38:18.000,180,10985356,13365,0,1688009897,13157.920088659994,79.59377070000482,53576.388505200004
2023-06-29,03:38:19.000,180,10985365,13445,0,1688009898,13157.96724282999,79.68540939000377,53576.41645368
2023-06-29,03:38:20.000,180,10985360,13605,0,1688009899,13158.000924379994,79.81229372999951,53576.556196080004
2023-06-29,03:38:21.000,180,10985351,13325,0,1688009900,13158.101969029995,79.87573590000102,53576.556196080004
2023-06-29,03:38:22.000,180,10985358,13245,0,1688009901,13158.14912319999,79.9603254600006,53576.674977120005
2023-06-29,03:38:23.000,180,10985359,13365,0,1688009902,13158.203013679995,80.06606240999827,53576.70991272
2023-06-29,03:38:24.000,180,10985310,13605,0,1688009903,13158.23669523,80.16475023000385,53576.7727968
2023-06-29,03:38:25.000,180,10985326,13325,0,1688009904,13158.39163035999,80.31278195999766,53576.89856496
2023-06-29,03:38:26.000,180,10985340,13445,0,1688009905,13158.425311909996,80.39032238999789,53576.92651344
2023-06-29,03:38:27.000,180,10985360,13245,0,1688009906,13158.512883939991,80.44671543000004,53577.059268720004
2023-06-29,03:38:28.000,180,10985318,13325,0,1688009907,13158.539829180001,80.53130498999963,53577.10119144001
2023-06-29,03:38:29.000,180,10985370,13325,0,1688009908,13158.560038110001,80.59474716000113,53577.059268720004
2023-06-29,03:38:30.000,180,10985351,13485,0,1688009909,13158.620664900001,80.67933672000072,53577.21298536
2023-06-29,03:38:31.000,180,10985357,13445,0,1688009910,13158.735182169992,80.73572976000287,53577.27586944
2023-06-29,03:38:32.000,180,10985321,13365,0,1688009911,13158.782336340002,80.78507366999838,53577.40862472001
2023-06-29,03:38:33.000,180,10985331,13805,0,1688009912,13158.816017889993,80.86966322999797,53577.42259896
2023-06-29,03:38:34.000,180,10985332,13365,0,1688009913,13158.910326229998,80.91900714000076,53577.513431520005
2023-06-29,03:38:35.000,180,10985338,13405,0,1688009914,13158.937271469993,80.9472036599982,53577.57631560001
2023-06-29,03:38:36.000,180,10985353,13325,0,1688009915,13158.991161949998,81.01769495999906,53577.65317392001
2023-06-29,03:38:37.000,180,10985346,13245,0,1688009916,13159.011370879998,81.07408800000121,53577.6461868
2023-06-29,03:38:38.000,180,10985362,13325,0,1688009917,13159.024843499988,81.10228451999865,53577.77894208
2023-06-29,03:38:39.000,180,10985324,13285,0,1688009918,13158.991161949998,81.123431910004,53577.72304512001
2023-06-29,03:38:40.000,180,10985309,13285,0,1688009919,13158.997898259993,81.14457930000208,53577.80689056
2023-06-29,03:38:41.000,180,10985372,13605,0,1688009920,13159.119151839994,81.19392321000487,53577.90471024
2023-06-29,03:38:42.000,180,10985326,13485,0,1688009921,13159.065261359989,81.20097234000423,53577.967594320005
2023-06-29,03:38:43.000,180,10985356,13285,0,1688009922,13159.125888149989,81.17982494999887,53578.016504160005
2023-06-29,03:38:44.000,180,10985366,13605,0,1688009923,13159.078733979994,81.18687407999823,53578.02349128
2023-06-29,03:38:45.000,180,10985315,13325,0,1688009924,13159.152833389999,81.21507060000295,53578.09336248
2023-06-29,03:38:46.000,180,10985357,13205,0,1688009925,13159.18651493999,81.18687407999823,53578.19118216
2023-06-29,03:38:47.000,180,10985394,13285,0,1688009926,13159.152833389999,81.2221197300023,53578.17720792001
2023-06-29,03:38:48.000,180,10985387,13285,0,1688009927,13159.112415529999,81.17277581999952,53578.16323368
2023-06-29,03:38:49.000,180,10985352,13245,0,1688009928,13159.159569699994,81.17277581999952,53578.24707912001
2023-06-29,03:38:50.000,180,10985384,13045,0,1688009929,13159.233669109999,81.109333649998,53578.34489880001
2023-06-29,03:38:51.000,180,10985315,13405,0,1688009930,13159.179778629994,81.09523538999929,53578.37284728001
2023-06-29,03:38:52.000,180,10985367,13485,0,1688009931,13159.20672386999,81.08113713000057,53578.449705600004
2023-06-29,03:38:53.000,180,10985369,13285,0,1688009932,13159.125888149989,81.109333649998,53578.3798344
2023-06-29,03:38:54.000,180,10985348,13445,0,1688009933,13159.146097079989,81.07408800000121,53578.42874424
2023-06-29,03:38:55.000,180,10985390,13165,0,1688009934,13159.119151839994,81.05294061000313,53578.4846412
2023-06-29,03:38:56.000,180,10985351,13605,0,1688009935,13159.125888149989,81.0599897400025,53578.59643512
2023-06-29,03:38:57.000,180,10985375,13245,0,1688009936,13159.193251249999,81.03884235000442,53578.68028056001
2023-06-29,03:38:58.000,180,10985389,13085,0,1688009937,13159.159569699994,80.99654757000098,53578.61040936001
2023-06-29,03:38:59.000,180,10985342,13285,0,1688009938,13159.159569699994,81.0106458299997,53578.617396480004
2023-06-29,03:39:00.000,180,10985347,13085,0,1688009939,13159.139360769994,80.96835105000355,53578.72220328
2023-06-29,03:39:01.000,180,10985386,13085,0,1688009940,13159.098942909994,81.03179321999778,53578.66630632
2023-06-29,03:39:02.000,180,10985369,13365,0,1688009941,13159.065261359989,80.98244931000227,53578.75015176001
2023-06-29,03:39:03.000,180,10985356,13445,0,1688009942,13159.045052429989,81.03884235000442,53578.736177520004
2023-06-29,03:39:04.000,180,10985341,13165,0,1688009943,13158.977689329993,80.99654757000098,53578.72919040001
2023-06-29,03:39:05.000,180,10985344,13485,0,1688009944,13159.004634569988,80.98244931000227,53578.84098432
2023-06-29,03:39:06.000,180,10985359,13485,0,1688009945,13159.058525049993,81.00359670000034,53578.87591992001
2023-06-29,03:39:07.000,180,10985354,13605,0,1688009946,13158.977689329993,81.04589148000377,53578.8339972
2023-06-29,03:39:08.000,180,10985356,13525,0,1688009947,13158.970953019998,81.05294061000313,53578.938804
2023-06-29,03:39:09.000,180,10985371,13165,0,1688009948,13158.923798850003,81.13048104000336,53578.86194568
2023-06-29,03:39:10.000,180,10985377,13205,0,1688009949,13158.896853609993,81.123431910004,53578.924829760006
2023-06-29,03:39:11.000,180,10985358,13485,0,1688009950,13158.910326229998,81.15162843000144,53579.00168808
2023-06-29,03:39:12.000,180,10985365,13325,0,1688009951,13158.896853609993,81.19392321000487,53578.99470096001
2023-06-29,03:39:13.000,180,10985340,13645,0,1688009952,13158.842963130002,81.28556190000381,53578.973739600006
2023-06-29,03:39:14.000,180,10985348,13605,0,1688009953,13158.809281579997,81.29261103000317,53579.05758504
2023-06-29,03:39:15.000,180,10985367,13085,0,1688009954,13158.863172060002,81.34900406999805,53579.10649488
2023-06-29,03:39:16.000,180,10985356,13365,0,1688009955,13158.802545270002,81.38424972000212,53579.11348200001
2023-06-29,03:39:17.000,180,10985382,13245,0,1688009956,13158.762127410002,81.45474102000298,53579.13444336001
2023-06-29,03:39:18.000,180,10985381,13405,0,1688009957,13158.728445859997,81.48998666999978,53579.20431456
2023-06-29,03:39:19.000,180,10985361,13485,0,1688009958,13158.701500620002,81.60982188000344,53579.17636608
2023-06-29,03:39:20.000,180,10985375,13285,0,1688009959,13158.674555379992,81.64506753000023,53579.190340320005
2023-06-29,03:39:21.000,180,10985306,13205,0,1688009960,13158.714973239992,81.68736231000366,53579.23226304001
2023-06-29,03:39:22.000,180,10985455,13485,0,1688009961,13158.728445859997,81.72260796000046,53579.3230956
2023-06-29,03:39:23.000,180,10985368,13085,0,1688009962,13158.721709550002,81.79309926000133,53579.3230956
2023-06-29,03:39:24.000,180,10985380,13205,0,1688009963,13158.701500620002,81.84949230000348,53579.22527592
2023-06-29,03:39:25.000,180,10985368,13125,0,1688009964,13158.667819069997,81.91998360000434,53579.239250160004
2023-06-29,03:39:26.000,180,10985381,13565,0,1688009965,13158.674555379992,81.91998360000434,53579.27418576
2023-06-29,03:39:27.000,180,10985369,13405,0,1688009966,13158.674555379992,82.01162229000329,53579.30213424001
2023-06-29,03:39:28.000,180,10985359,13445,0,1688009967,13158.613928589992,82.06801532999816,53579.21130168001
2023-06-29,03:39:29.000,180,10985399,13605,0,1688009968,13158.634137519992,82.08916272000351,53579.3230956
2023-06-29,03:39:30.000,180,10985364,13405,0,1688009969,13158.681291690002,82.15260488999775,53579.37899256001
2023-06-29,03:39:31.000,180,10985368,13285,0,1688009970,13158.674555379992,82.19489967000118,53579.35104408001
2023-06-29,03:39:32.000,180,10985391,13085,0,1688009971,13158.647610139997,82.23719445000461,53579.35104408001
2023-06-29,03:39:33.000,180,10985385,13445,0,1688009972,13158.620664900001,82.32883314000355,53579.36501832
2023-06-29,03:39:34.000,180,10985339,13245,0,1688009973,13158.620664900001,82.32883314000355,53579.38597968
2023-06-29,03:39:35.000,180,10985349,13245,0,1688009974,13158.600455970001,82.39932444000442,53579.33008272001
2023-06-29,03:39:36.000,180,10985398,13165,0,1688009975,13158.634137519992,82.44161922000058,53579.37200544
2023-06-29,03:39:37.000,180,10985354,13325,0,1688009976,13158.708236929997,82.49801226000272,53579.46982512001
2023-06-29,03:39:38.000,180,10985434,13285,0,1688009977,13158.688027999997,82.51211052000144,53579.462838
2023-06-29,03:39:39.000,180,10985336,13405,0,1688009978,13158.714973239992,82.56145443000423,53579.51174784
2023-06-29,03:39:40.000,180,10985390,13405,0,1688009979,13158.748654789997,82.63194572999782,53579.56065768
2023-06-29,03:39:41.000,180,10985373,13205,0,1688009980,13158.681291690002,82.67424051000125,53579.42091528001
2023-06-29,03:39:42.000,180,10985365,13445,0,1688009981,13158.755391099992,82.68833876999997,53579.56764480001
2023-06-29,03:39:43.000,180,10985359,13365,0,1688009982,13158.755391099992,82.75178094000148,53579.54668344001
2023-06-29,03:39:44.000,180,10985342,13405,0,1688009983,13158.708236929997,82.7658792000002,53579.46982512001
2023-06-29,03:39:45.000,180,10985322,13205,0,1688009984,13158.802545270002,82.83637050000107,53579.574631920004
2023-06-29,03:39:46.000,180,10985390,13285,0,1688009985,13158.849699439997,82.8645670199985,53579.63751600001
2023-06-29,03:39:47.000,180,10985370,13605,0,1688009986,13158.869908369998,82.89276354000322,53579.61655464001
2023-06-29,03:39:48.000,180,10985382,13205,0,1688009987,13158.849699439997,82.92800919000001,53579.56764480001
2023-06-29,03:39:49.000,180,10985413,13525,0,1688009988,13158.876644679993,82.95620571000472,53579.6025804
2023-06-29,03:39:50.000,180,10985337,13245,0,1688009989,13158.903589920003,82.9773531000028,53579.63751600001
2023-06-29,03:39:51.000,180,10985373,13525,0,1688009990,13158.910326229998,83.04784440000367,53579.60956752
2023-06-29,03:39:52.000,180,10985362,13565,0,1688009991,13158.903589920003,83.09013917999982,53579.644503120006
2023-06-29,03:39:53.000,180,10985307,13085,0,1688009992,13158.944007779988,83.1112865699979,53579.65149024
2023-06-29,03:39:54.000,180,10985364,13405,0,1688009993,13159.078733979994,83.17472873999941,53579.742322800004
2023-06-29,03:39:55.000,180,10985329,13445,0,1688009994,13159.092206599998,83.14653222000197,53579.72136144
2023-06-29,03:39:56.000,180,10985366,13365,0,1688009995,13159.152833389999,83.21702352000284,53579.65149024
2023-06-29,03:39:57.000,180,10985339,13365,0,1688009996,13159.193251249999,83.20997439000348,53579.65149024
2023-06-29,03:39:58.000,180,10985350,13285,0,1688009997,13159.26735065999,83.23112178000156,53579.742322800004
2023-06-29,03:39:59.000,180,10985343,13605,0,1688009998,13159.2942959,83.21702352000284,53579.68642584001
2023-06-29,03:40:00.000,180,10985358,13125,0,1688009999,13159.35492269,83.23112178000156,53579.71437432001
2023-06-29,03:40:01.000,180,10985331,13525,0,1688010000,13159.462703649995,83.24522004000028,53579.812194000006
2023-06-29,03:40:02.000,180,10985339,13365,0,1688010001,13159.604166159996,83.23817091000092,53579.861103840005
2023-06-29,03:40:03.000,180,10985358,13445,0,1688010002,13159.67826557,83.20997439000348,53579.88206520001
2023-06-29,03:40:04.000,180,10985403,13205,0,1688010003,13159.711947119991,83.23112178000156,53579.83315536001
2023-06-29,03:40:05.000,180,10985324,13645,0,1688010004,13159.792782839992,83.23112178000156,53579.87507808
2023-06-29,03:40:06.000,180,10985345,13245,0,1688010005,13159.920772730002,83.23817091000092,53579.930975040006
2023-06-29,03:40:07.000,180,10985354,13365,0,1688010006,13159.981399520002,83.26636742999835,53579.958923520004
2023-06-29,03:40:08.000,180,10985363,13125,0,1688010007,13160.048762619997,83.259318299999,53579.96591064
2023-06-29,03:40:09.000,180,10985355,13325,0,1688010008,13160.136334649993,83.25226916999964,53579.979884880006
2023-06-29,03:40:10.000,180,10985378,13245,0,1688010009,13160.291269779998,83.259318299999,53580.03578184
2023-06-29,03:40:11.000,180,10985391,13405,0,1688010010,13160.338423949994,83.259318299999,53580.08469168
2023-06-29,03:40:12.000,180,10985365,13245,0,1688010011,13160.44620490999,83.24522004000028,53580.08469168
2023-06-29,03:40:13.000,180,10985337,13325,0,1688010012,13160.44620490999,83.23817091000092,53580.07071744001
2023-06-29,03:40:14.000,180,10985328,13165,0,1688010013,13160.55398587,83.21702352000284,53580.14058864001
2023-06-29,03:40:15.000,180,10985371,13525,0,1688010014,13160.601140039995,83.23817091000092,53580.15456288
2023-06-29,03:40:16.000,180,10985396,13205,0,1688010015,13160.66850313999,83.28751482000371,53580.21045984
2023-06-29,03:40:17.000,180,10985321,13445,0,1688010016,13160.69544838,83.29456395000307,53580.28033104
2023-06-29,03:40:18.000,180,10985366,13445,0,1688010017,13160.75607517,83.30161308000243,53580.315266640006
2023-06-29,03:40:19.000,180,10985356,13165,0,1688010018,13160.783020409996,83.35095698999794,53580.364176480005
2023-06-29,03:40:20.000,180,10985347,13645,0,1688010019,13160.75607517,83.35095698999794,53580.315266640006
2023-06-29,03:40:21.000,180,10985395,13365,0,1688010020,13160.78975671999,83.35095698999794,53580.35718936001
2023-06-29,03:40:22.000,180,10985313,13365,0,1688010021,13160.783020409996,83.3721043800033,53580.3711636
2023-06-29,03:40:23.000,180,10985334,13165,0,1688010022,13160.83017457999,83.42849741999817,53580.40609920001
2023-06-29,03:40:24.000,180,10985350,13205,0,1688010023,13160.70892099999,83.47784133000096,53580.434047680006
2023-06-29,03:40:25.000,180,10985366,13285,0,1688010024,13160.67523945,83.50603784999839,53580.42007344
2023-06-29,03:40:26.000,180,10985323,13365,0,1688010025,13160.722393619995,83.5342343700031,53580.53885448
2023-06-29,03:40:27.000,180,10985327,13525,0,1688010026,13160.71565731,83.54833263000182,53580.51789312
2023-06-29,03:40:28.000,180,10985357,13285,0,1688010027,13160.702184689995,83.54833263000182,53580.52488024001
2023-06-29,03:40:29.000,180,10985427,13285,0,1688010028,13160.61461266,83.61882393000269,53580.49693176
2023-06-29,03:40:30.000,180,10985322,13045,0,1688010029,13160.58766741999,83.5694800199999,53580.5458416
2023-06-29,03:40:31.000,180,10985337,13445,0,1688010030,13160.59440373,83.61177480000333,53580.63667416
2023-06-29,03:40:32.000,180,10985353,13445,0,1688010031,13160.56745848999,83.60472567000397,53580.59475144001
2023-06-29,03:40:33.000,180,10985395,13325,0,1688010032,13160.459677529994,83.61882393000269,53580.650648400006
2023-06-29,03:40:34.000,180,10985387,13485,0,1688010033,13160.392314429999,83.61177480000333,53580.65763552
2023-06-29,03:40:35.000,180,10985350,13245,0,1688010034,13160.331687639999,83.64702045000013,53580.67160976001
2023-06-29,03:40:36.000,180,10985350,13245,0,1688010035,13160.318215019994,83.62587306000205,53580.72051960001
2023-06-29,03:40:37.000,180,10985360,13165,0,1688010036,13160.217170369993,83.69636436000292,53580.70654536
2023-06-29,03:40:38.000,180,10985336,13285,0,1688010037,13160.170016199998,83.6681678399982,53580.74148096001
2023-06-29,03:40:39.000,180,10985378,13485,0,1688010038,13160.095916789993,83.71046262000164,53580.71353248
2023-06-29,03:40:40.000,180,10985287,13285,0,1688010039,13159.974663209992,83.717511750001,53580.72750672
2023-06-29,03:40:41.000,180,10985346,13605,0,1688010040,13159.954454279992,83.68931523000356,53580.8253264
2023-06-29,03:40:42.000,180,10985326,13165,0,1688010041,13159.934245349992,83.6822661000042,53580.80436504
2023-06-29,03:40:43.000,180,10985354,13285,0,1688010042,13159.866882249997,83.71046262000164,53580.797377920004
2023-06-29,03:40:44.000,180,10985377,13605,0,1688010043,13159.792782839992,83.6822661000042,53580.81135216001
2023-06-29,03:40:45.000,180,10985374,13325,0,1688010044,13159.711947119991,83.73161000999971,53580.81135216001
2023-06-29,03:40:46.000,180,10985338,13125,0,1688010045,13159.65805664,83.71046262000164,53580.78340368
2023-06-29,03:40:47.000,180,10985322,13325,0,1688010046,13159.63784771,83.69636436000292,53580.83930064001
2023-06-29,03:40:48.000,180,10985350,13005,0,1688010047,13159.53680306,83.71046262000164,53580.84628776
2023-06-29,03:40:49.000,180,10985369,13565,0,1688010048,13159.59742985,83.73161000999971,53580.83231352
2023-06-29,03:40:50.000,180,10985287,13365,0,1688010049,13159.583957229996,83.63997132000077,53580.87423624
2023-06-29,03:40:51.000,180,10985375,13445,0,1688010050,13159.51659413,83.66111870999885,53580.83930064001
2023-06-29,03:40:52.000,180,10985330,13085,0,1688010051,13159.55701199,83.69636436000292,53580.90218472
2023-06-29,03:40:53.000,180,10985370,13245,0,1688010052,13159.44923102999,83.717511750001,53580.8253264
2023-06-29,03:40:54.000,180,10985328,13325,0,1688010053,13159.42902209999,83.72456088000035,53580.85327488
2023-06-29,03:40:55.000,180,10985316,13325,0,1688010054,13159.402076859995,83.717511750001,53580.8951976
2023-06-29,03:40:56.000,180,10985365,13445,0,1688010055,13159.381867929995,83.77390479000314,53580.867249120005
2023-06-29,03:40:57.000,180,10985323,13525,0,1688010056,13159.341450069995,83.80915043999994,53580.937120320006
2023-06-29,03:40:58.000,180,10985387,13405,0,1688010057,13159.32797744999,83.83734696000465,53580.93013320001
2023-06-29,03:40:59.000,180,10985331,13605,0,1688010058,13159.27408697,83.89373999999953,53580.867249120005
2023-06-29,03:41:00.000,180,10985384,13405,0,1688010059,13159.301032209994,83.93603478000296,53580.92314608
2023-06-29,03:41:01.000,180,10985351,13405,0,1688010060,13159.31450483,83.99242781999783,53580.90218472
2023-06-29,03:41:02.000,180,10985357,13405,0,1688010061,13159.260614349994,84.03472260000126,53580.94410744
2023-06-29,03:41:03.000,180,10985315,13245,0,1688010062,13159.18651493999,84.0629191199987,53580.916158960004
2023-06-29,03:41:04.000,180,10985347,13245,0,1688010063,13159.152833389999,84.16865607000364,53580.93013320001
2023-06-29,03:41:05.000,180,10985351,13405,0,1688010064,13159.20672386999,84.18275433000235,53580.965068800004
2023-06-29,03:41:06.000,180,10985361,13325,0,1688010065,13159.173042319999,84.21095084999979,53580.95808168001
2023-06-29,03:41:07.000,180,10985355,13405,0,1688010066,13159.152833389999,84.2743930200013,53581.0000044
2023-06-29,03:41:08.000,180,10985342,13325,0,1688010067,13159.173042319999,84.26029476000258,53581.02096576
2023-06-29,03:41:09.000,180,10985342,13365,0,1688010068,13159.125888149989,84.3096386699981,53581.01397864
2023-06-29,03:41:10.000,180,10985375,13445,0,1688010069,13159.159569699994,84.34488432000217,53581.0000044
2023-06-29,03:41:11.000,180,10985375,13285,0,1688010070,13159.139360769994,84.39422822999768,53581.07686272001
2023-06-29,03:41:12.000,180,10985328,13605,0,1688010071,13159.233669109999,84.44357214000047,53581.06288848
2023-06-29,03:41:13.000,180,10985356,13325,0,1688010072,13159.24714172999,84.50701431000198,53581.06288848
2023-06-29,03:41:14.000,180,10985340,13245,0,1688010073,13159.301032209994,84.52816170000006,53581.09083696
2023-06-29,03:41:15.000,180,10985367,13445,0,1688010074,13159.34818637999,84.52816170000006,53581.132759680004
2023-06-29,03:41:16.000,180,10985374,13485,0,1688010075,13159.402076859995,84.57045648000349,53581.21660512
2023-06-29,03:41:17.000,180,10985351,13565,0,1688010076,13159.43575841,84.60570213000028,53581.22359224001
2023-06-29,03:41:18.000,180,10985345,13285,0,1688010077,13159.50985781999,84.66914430000179,53581.26551496001
2023-06-29,03:41:19.000,180,10985346,13445,0,1688010078,13159.51659413,84.67619343000115,53581.21660512
2023-06-29,03:41:20.000,180,10985344,13205,0,1688010079,13159.51659413,84.72553734000394,53581.22359224001
2023-06-29,03:41:21.000,180,10985420,13605,0,1688010080,13159.563748299995,84.74668473000202,53581.26551496001
2023-06-29,03:41:22.000,180,10985378,13605,0,1688010081,13159.691738189991,84.78897950999817,53581.36333464001
2023-06-29,03:41:23.000,180,10985387,13365,0,1688010082,13159.705210809996,84.80307777000417,53581.370321760005
2023-06-29,03:41:24.000,180,10985330,12925,0,1688010083,13159.725419739996,84.82422516000224,53581.384296
2023-06-29,03:41:25.000,180,10985349,13245,0,1688010084,13159.725419739996,84.89471646000311,53581.39827024
2023-06-29,03:41:26.000,180,10985366,13485,0,1688010085,13159.786046529996,84.92291298000055,53581.39128312001
2023-06-29,03:41:27.000,180,10985349,13245,0,1688010086,13159.806255459996,84.90176559000247,53581.48211568001
2023-06-29,03:41:28.000,180,10985347,13405,0,1688010087,13159.799519150001,84.89471646000311,53581.4541672
2023-06-29,03:41:29.000,180,10985340,13645,0,1688010088,13159.866882249997,84.95110949999798,53581.5240384
2023-06-29,03:41:30.000,180,10985358,13325,0,1688010089,13159.940981660002,84.95815863000462,53581.60089672001
2023-06-29,03:41:31.000,180,10985368,13205,0,1688010090,13159.961190590002,84.9793060200027,53581.64281944
2023-06-29,03:41:32.000,180,10985392,13405,0,1688010091,13159.988135829997,84.98635515000205,53581.656793680006
2023-06-29,03:41:33.000,180,10985375,13125,0,1688010092,13159.954454279992,85.01455166999949,53581.56596112
2023-06-29,03:41:34.000,180,10985381,13285,0,1688010093,13159.967926899997,85.09914122999908,53581.57294824
2023-06-29,03:41:35.000,180,10985319,13325,0,1688010094,13160.021817380002,85.12028862000443,53581.607883840006
2023-06-29,03:41:36.000,180,10985312,13325,0,1688010095,13160.008344759997,85.12028862000443,53581.67076792
2023-06-29,03:41:37.000,180,10985367,13365,0,1688010096,13160.089180479998,85.13438688000315,53581.733652
2023-06-29,03:41:38.000,180,10985336,13405,0,1688010097,13160.048762619997,85.16963252999994,53581.81749744001
2023-06-29,03:41:39.000,180,10985377,13485,0,1688010098,13160.021817380002,85.21897644000273,53581.733652
2023-06-29,03:41:40.000,180,10985346,13445,0,1688010099,13160.082444170002,85.21897644000273,53581.83147168
2023-06-29,03:41:41.000,180,10985396,13125,0,1688010100,13160.116125719993,85.28241861000424,53581.83147168
2023-06-29,03:41:42.000,180,10985347,13405,0,1688010101,13160.116125719993,85.3247133900004,53581.91531712001
2023-06-29,03:41:43.000,180,10985368,13325,0,1688010102,13160.075707859993,85.38110643000255,53581.85942016
2023-06-29,03:41:44.000,180,10985330,13365,0,1688010103,13160.055498929993,85.40225382000062,53581.89435576001
2023-06-29,03:41:45.000,180,10985355,13405,0,1688010104,13160.028553689997,85.44454860000405,53581.943265600006
2023-06-29,03:41:46.000,180,10985393,13365,0,1688010105,13160.021817380002,85.45864686000277,53581.99916256
2023-06-29,03:41:47.000,180,10985359,13525,0,1688010106,13159.961190590002,85.50094163999893,53581.96422696001
2023-06-29,03:41:48.000,180,10985378,13285,0,1688010107,13159.927509039997,85.52913816000364,53581.9782012
2023-06-29,03:41:49.000,180,10985356,13405,0,1688010108,13159.819728080001,85.56438381000044,53581.873394400005
2023-06-29,03:41:50.000,180,10985336,13565,0,1688010109,13159.779310220001,85.55028555000172,53581.93627848001
2023-06-29,03:41:51.000,180,10985333,13285,0,1688010110,13159.772573909991,85.5714329399998,53581.90833
2023-06-29,03:41:52.000,180,10985345,13365,0,1688010111,13159.705210809996,85.62077685000258,53581.943265600006
2023-06-29,03:41:53.000,180,10985362,13605,0,1688010112,13159.664792949996,85.59258032999787,53581.90134288
2023-06-29,03:41:54.000,180,10985371,13605,0,1688010113,13159.59069353999,85.62077685000258,53581.90134288
2023-06-29,03:41:55.000,180,10985352,13205,0,1688010114,13159.583957229996,85.61372772000323,53581.90134288
2023-06-29,03:41:56.000,180,10985361,13285,0,1688010115,13159.55701199,85.62077685000258,53581.88038152
2023-06-29,03:41:57.000,180,10985375,13285,0,1688010116,13159.482912579995,85.64897337000002,53581.873394400005
2023-06-29,03:41:58.000,180,10985343,13525,0,1688010117,13159.40881316999,85.62782598000194,53581.85243304
2023-06-29,03:41:59.000,180,10985346,13445,0,1688010118,13159.32797744999,85.64897337000002,53581.824484560006
2023-06-29,03:42:00.000,180,10985396,13125,0,1688010119,13159.26735065999,85.6348751100013,53581.76858760001
2023-06-29,03:42:01.000,180,10985368,13245,0,1688010120,13159.27408697,85.62077685000258,53581.81749744001
2023-06-29,03:42:02.000,180,10985354,13365,0,1688010121,13159.20672386999,85.57848206999915,53581.79653608001
2023-06-29,03:42:03.000,180,10985316,13445,0,1688010122,13159.146097079989,85.59962946000451,53581.79653608001
2023-06-29,03:42:04.000,180,10985432,13485,0,1688010123,13158.984425639988,85.57848206999915,53581.754613360004
2023-06-29,03:42:05.000,180,10985340,13245,0,1688010124,13158.944007779988,85.58553119999851,53581.69172928
2023-06-29,03:42:06.000,180,10985332,13165,0,1688010125,13158.917062539993,85.536187290003,53581.72666488001
2023-06-29,03:42:07.000,180,10985361,13445,0,1688010126,13158.829490509997,85.52208903000428,53581.67775504001
2023-06-29,03:42:08.000,180,10985383,13325,0,1688010127,13158.694764309992,85.51503989999765,53581.656793680006
2023-06-29,03:42:09.000,180,10985354,13485,0,1688010128,13158.640873830002,85.52913816000364,53581.5939096
2023-06-29,03:42:10.000,180,10985358,13325,0,1688010129,13158.593719659992,85.47979425000085,53581.57993536001
2023-06-29,03:42:11.000,180,10985326,13405,0,1688010130,13158.506147629996,85.47274512000149,53581.56596112
2023-06-29,03:42:12.000,180,10985343,13365,0,1688010131,13158.4185756,85.45159773000341,53581.468141440004
2023-06-29,03:42:13.000,180,10985370,13605,0,1688010132,13158.35121249999,85.44454860000405,53581.44718008
2023-06-29,03:42:14.000,180,10985355,13405,0,1688010133,13158.263640469995,85.4374994700047,53581.41224448001
2023-06-29,03:42:15.000,180,10985331,13485,0,1688010134,13158.27711309,85.45864686000277,53581.370321760005
2023-06-29,03:42:16.000,180,10985343,13205,0,1688010135,13158.15585951,85.4374994700047,53581.31442480001
2023-06-29,03:42:17.000,180,10985408,13365,0,1688010136,13158.162595819995,85.43045033999806,53581.33538616
2023-06-29,03:42:18.000,180,10985347,13325,0,1688010137,13158.07502379,85.4234012099987,53581.26551496001
2023-06-29,03:42:19.000,180,10985377,13325,0,1688010138,13157.980715449994,85.40225382000062,53581.16070816
2023-06-29,03:42:20.000,180,10985347,13405,0,1688010139,13157.98745175999,85.39520469000126,53581.16070816
2023-06-29,03:42:21.000,180,10985336,13045,0,1688010140,13157.859461869994,85.39520469000126,53581.09782408001
2023-06-29,03:42:22.000,180,10985373,13285,0,1688010141,13157.839252939993,85.37405730000319,53581.09083696
2023-06-29,03:42:23.000,180,10985374,13245,0,1688010142,13157.751680909998,85.39520469000126,53580.99301728
2023-06-29,03:42:24.000,180,10985324,13285,0,1688010143,13157.691054119998,85.38110643000255,53580.986030160006
2023-06-29,03:42:25.000,180,10985338,13365,0,1688010144,13157.650636259998,85.40930294999998,53581.02096576
2023-06-29,03:42:26.000,180,10985337,13405,0,1688010145,13157.549591609997,85.3881555600019,53581.0000044
2023-06-29,03:42:27.000,180,10985377,13165,0,1688010146,13157.448546959997,85.41635207999934,53581.00699152001
2023-06-29,03:42:28.000,180,10985360,13125,0,1688010147,13157.381183860001,85.4234012099987,53580.95109456
2023-06-29,03:42:29.000,180,10985353,13365,0,1688010148,13157.185830869996,85.44454860000405,53580.80436504
2023-06-29,03:42:30.000,180,10985336,13685,0,1688010149,13157.165621939996,85.44454860000405,53580.818339280006
2023-06-29,03:42:31.000,180,10985335,13245,0,1688010150,13157.07804991,85.46569599000213,53580.8253264
2023-06-29,03:42:32.000,180,10985331,13485,0,1688010151,13156.9365874,85.45864686000277,53580.76244232001
2023-06-29,03:42:33.000,180,10985415,13405,0,1688010152,13156.882696919994,85.48684338000021,53580.72750672
2023-06-29,03:42:34.000,180,10985345,13525,0,1688010153,13156.761443339994,85.50094163999893,53580.65763552
2023-06-29,03:42:35.000,180,10985371,13005,0,1688010154,13156.727761789989,85.46569599000213,53580.69257112001
2023-06-29,03:42:36.000,180,10985337,13245,0,1688010155,13156.673871309999,85.47979425000085,53580.62269992001
2023-06-29,03:42:37.000,180,10985363,12885,0,1688010156,13156.593035589998,85.51503989999765,53580.57379008001
2023-06-29,03:42:38.000,180,10985374,13405,0,1688010157,13156.566090349988,85.52913816000364,53580.531867360005
2023-06-29,03:42:39.000,180,10985376,13365,0,1688010158,13156.478518319993,85.55028555000172,53580.4410348
2023-06-29,03:42:40.000,180,10985366,13245,0,1688010159,13156.404418910002,85.5714329399998,53580.4410348
2023-06-29,03:42:41.000,180,10985364,13365,0,1688010160,13156.451573079998,85.52913816000364,53580.47597040001
2023-06-29,03:42:42.000,180,10985357,13365,0,1688010161,13156.424627840002,85.52913816000364,53580.434047680006
2023-06-29,03:42:43.000,180,10985333,13405,0,1688010162,13156.465045700003,85.55733468000108,53580.39911208
2023-06-29,03:42:44.000,180,10985323,13525,0,1688010163,13156.364001050002,85.54323642000236,53580.294305280004
2023-06-29,03:42:45.000,180,10985397,13165,0,1688010164,13156.357264739992,85.51503989999765,53580.28033104
2023-06-29,03:42:46.000,180,10985351,13405,0,1688010165,13156.343792120002,85.49389250999957,53580.23840832001
2023-06-29,03:42:47.000,180,10985321,13245,0,1688010166,13156.357264739992,85.50799076999829,53580.21045984
2023-06-29,03:42:48.000,180,10985373,13605,0,1688010167,13156.269692709997,85.52913816000364,53580.08469168
2023-06-29,03:42:49.000,180,10985326,13205,0,1688010168,13156.316846879992,85.54323642000236,53580.09167880001
2023-06-29,03:42:50.000,180,10985373,13285,0,1688010169,13156.343792120002,85.50094163999893,53580.126614400004
2023-06-29,03:42:51.000,180,10985327,13045,0,1688010170,13156.364001050002,85.52208903000428,53580.10565304
2023-06-29,03:42:52.000,180,10985360,13085,0,1688010171,13156.384209980002,85.51503989999765,53580.08469168
2023-06-29,03:42:53.000,180,10985383,13165,0,1688010172,13156.343792120002,85.58553119999851,53579.96591064
2023-06-29,03:42:54.000,180,10985278,13165,0,1688010173,13156.377473669992,85.59258032999787,53579.97289776001
2023-06-29,03:42:55.000,180,10985353,13285,0,1688010174,13156.390946289997,85.64192424000066,53579.99385912
2023-06-29,03:42:56.000,180,10985331,13445,0,1688010175,13156.397682599993,85.64192424000066,53579.958923520004
2023-06-29,03:42:57.000,180,10985355,13605,0,1688010176,13156.465045700003,85.66307162999874,53579.986872
2023-06-29,03:42:58.000,180,10985345,13565,0,1688010177,13156.485254630003,85.71241554000153,53579.92398792001
2023-06-29,03:42:59.000,180,10985345,13645,0,1688010178,13156.525672489988,85.69126815000345,53579.9170008
2023-06-29,03:43:00.000,180,10985383,13445,0,1688010179,13156.626717139989,85.71946467000089,53579.86809096
2023-06-29,03:43:01.000,180,10985351,13605,0,1688010180,13156.619980829993,85.76880858000368,53579.88905232
2023-06-29,03:43:02.000,180,10985387,13605,0,1688010181,13156.673871309999,85.79700510000112,53579.89603944
2023-06-29,03:43:03.000,180,10985354,13445,0,1688010182,13156.774915959999,85.78995597000176,53579.82616824
2023-06-29,03:43:04.000,180,10985364,13325,0,1688010183,13156.76817964999,85.83225074999791,53579.763284160006
2023-06-29,03:43:05.000,180,10985337,13285,0,1688010184,13156.923114779995,85.81110335999983,53579.87507808
2023-06-29,03:43:06.000,180,10985375,13445,0,1688010185,13156.97026894999,85.82520161999855,53579.88206520001
2023-06-29,03:43:07.000,180,10985350,13285,0,1688010186,13157.05110466999,85.87454553000134,53579.90302656001
2023-06-29,03:43:08.000,180,10985369,13125,0,1688010187,13157.084786219995,85.89569291999942,53579.910013680004
2023-06-29,03:43:09.000,180,10985327,13405,0,1688010188,13157.07804991,85.95913509000093,53579.812194000006
2023-06-29,03:43:10.000,180,10985391,13605,0,1688010189,13157.145413009996,86.01552813000308,53579.89603944
2023-06-29,03:43:11.000,180,10985337,13165,0,1688010190,13157.286875519996,86.02257726000244,53579.910013680004
2023-06-29,03:43:12.000,180,10985334,13205,0,1688010191,13157.313820759991,86.07192116999795,53579.88905232
2023-06-29,03:43:13.000,180,10985371,13285,0,1688010192,13157.273402899991,86.10716682000202,53579.861103840005
2023-06-29,03:43:14.000,180,10985346,13245,0,1688010193,13157.334029689991,86.12126508000074,53579.90302656001
2023-06-29,03:43:15.000,180,10985368,13285,0,1688010194,13157.340766000001,86.14241246999882,53579.88905232
2023-06-29,03:43:16.000,180,10985333,13405,0,1688010195,13157.360974930001,86.17060899000353,53579.861103840005
2023-06-29,03:43:17.000,180,10985347,13685,0,1688010196,13157.374447549992,86.23405115999776,53579.78424552001
2023-06-29,03:43:18.000,180,10985340,13365,0,1688010197,13157.354238619992,86.29044419999991,53579.7772584
2023-06-29,03:43:19.000,180,10985368,13245,0,1688010198,13157.354238619992,86.29044419999991,53579.75629704001
2023-06-29,03:43:20.000,180,10985359,13325,0,1688010199,13157.401392790001,86.3397881100027,53579.812194000006
2023-06-29,03:43:21.000,180,10985358,13565,0,1688010200,13157.455283269992,86.32568985000398,53579.84014248
2023-06-29,03:43:22.000,180,10985336,13565,0,1688010201,13157.408129099997,86.3397881100027,53579.763284160006
2023-06-29,03:43:23.000,180,10985359,13085,0,1688010202,13157.360974930001,86.32568985000398,53579.742322800004
2023-06-29,03:43:24.000,180,10985359,13285,0,1688010203,13157.300348140001,86.33273898000334,53579.63052888
2023-06-29,03:43:25.000,180,10985378,13365,0,1688010204,13157.381183860001,86.31159158999799,53579.67943872
2023-06-29,03:43:26.000,180,10985340,13285,0,1688010205,13157.327293379996,86.31159158999799,53579.63052888
2023-06-29,03:43:27.000,180,10985359,13365,0,1688010206,13157.414865409992,86.2270020299984,53579.68642584001
2023-06-29,03:43:28.000,180,10985349,13365,0,1688010207,13157.300348140001,86.1917563800016,53579.53969632
2023-06-29,03:43:29.000,180,10985354,13405,0,1688010208,13157.347502309996,86.13536333999946,53579.56065768
2023-06-29,03:43:30.000,180,10985361,13565,0,1688010209,13157.428338029997,86.07897030000458,53579.595593280006
2023-06-29,03:43:31.000,180,10985338,13405,0,1688010210,13157.448546959997,86.02257726000244,53579.6025804
2023-06-29,03:43:32.000,180,10985323,13525,0,1688010211,13157.381183860001,85.97323334999965,53579.51873496001
2023-06-29,03:43:33.000,180,10985336,13245,0,1688010212,13157.381183860001,85.93093857000349,53579.46982512001
2023-06-29,03:43:34.000,180,10985363,13245,0,1688010213,13157.394656479992,85.93798770000285,53579.38597968
2023-06-29,03:43:35.000,180,10985346,13405,0,1688010214,13157.414865409992,85.83929988000455,53579.44886376001
2023-06-29,03:43:36.000,180,10985337,13165,0,1688010215,13157.441810650002,85.76175945000432,53579.43488952
2023-06-29,03:43:37.000,180,10985351,13605,0,1688010216,13157.441810650002,85.71241554000153,53579.34405696
2023-06-29,03:43:38.000,180,10985381,13205,0,1688010217,13157.401392790001,85.71241554000153,53579.34405696
2023-06-29,03:43:39.000,180,10985308,13245,0,1688010218,13157.435074339992,85.69126815000345,53579.37899256001
2023-06-29,03:43:40.000,180,10985356,13285,0,1688010219,13157.374447549992,85.64897337000002,53579.288160000004
2023-06-29,03:43:41.000,180,10985364,13445,0,1688010220,13157.354238619992,85.5714329399998,53579.31610848
2023-06-29,03:43:42.000,180,10985365,13485,0,1688010221,13157.246457659996,85.59962946000451,53579.24623728
2023-06-29,03:43:43.000,180,10985334,13405,0,1688010222,13157.212776109991,85.52913816000364,53579.22527592
2023-06-29,03:43:44.000,180,10985382,13325,0,1688010223,13157.17909456,85.52208903000428,53579.22527592
2023-06-29,03:43:45.000,180,10985305,13485,0,1688010224,13157.15888563,85.45864686000277,53579.23226304001
2023-06-29,03:43:46.000,180,10985369,13205,0,1688010225,13157.07804991,85.47979425000085,53579.20431456
2023-06-29,03:43:47.000,180,10985363,13405,0,1688010226,13157.05784098,85.38110643000255,53579.17636608
2023-06-29,03:43:48.000,180,10985325,13525,0,1688010227,13157.01742312,85.39520469000126,53579.10649488
2023-06-29,03:43:49.000,180,10985368,13405,0,1688010228,13156.943323709995,85.33176251999976,53579.04361080001
2023-06-29,03:43:50.000,180,10985369,13045,0,1688010229,13156.882696919994,85.29651687000296,53579.00168808
2023-06-29,03:43:51.000,180,10985346,13445,0,1688010230,13156.822070129994,85.2260255700021,53578.98072672
2023-06-29,03:43:52.000,180,10985380,13405,0,1688010231,13156.707552859989,85.25422208999953,53578.96675248001
2023-06-29,03:43:53.000,180,10985343,13245,0,1688010232,13156.633453449998,85.21897644000273,53578.91784264001
2023-06-29,03:43:54.000,180,10985373,13285,0,1688010233,13156.532408799998,85.21192731000338,53578.86194568
2023-06-29,03:43:55.000,180,10985364,13405,0,1688010234,13156.491990939998,85.16963252999994,53578.82002296
2023-06-29,03:43:56.000,180,10985309,13285,0,1688010235,13156.370737359997,85.15553427000123,53578.77111312
2023-06-29,03:43:57.000,180,10985342,13525,0,1688010236,13156.269692709997,85.077993840001,53578.71521616
2023-06-29,03:43:58.000,180,10985379,13245,0,1688010237,13156.141702820001,85.07094471000164,53578.687267680005
2023-06-29,03:43:59.000,180,10985376,13245,0,1688010238,13156.047394479996,85.02864992999821,53578.56149952001
2023-06-29,03:44:00.000,180,10985330,13565,0,1688010239,13155.93961352,85.03569906000484,53578.54053816001
2023-06-29,03:44:01.000,180,10985421,13445,0,1688010240,13155.91266827999,85.00045341000077,53578.519576800005
2023-06-29,03:44:02.000,180,10985370,13325,0,1688010241,13155.865514109995,85.0427481900042,53578.519576800005
2023-06-29,03:44:03.000,180,10985381,13765,0,1688010242,13155.83183255999,85.07094471000164,53578.50560256
2023-06-29,03:44:04.000,180,10985349,13485,0,1688010243,13155.71057897999,85.05684645000292,53578.40778288
2023-06-29,03:44:05.000,180,10985352,13565,0,1688010244,13155.62974325999,85.077993840001,53578.302976080005
2023-06-29,03:44:06.000,180,10985339,13645,0,1688010245,13155.501753369994,85.12028862000443,53578.282014720004
2023-06-29,03:44:07.000,180,10985313,13325,0,1688010246,13155.454599199998,85.05684645000292,53578.28900184
2023-06-29,03:44:08.000,180,10985310,13285,0,1688010247,13155.346818239988,85.10619035999844,53578.14227232
2023-06-29,03:44:09.000,180,10985366,13405,0,1688010248,13155.333345619998,85.10619035999844,53578.16323368
2023-06-29,03:44:10.000,180,10985332,13525,0,1688010249,13155.299664069993,85.14848514000187,53578.22611776001
2023-06-29,03:44:11.000,180,10985358,13565,0,1688010250,13155.299664069993,85.16258340000059,53578.15624656001
2023-06-29,03:44:12.000,180,10985348,13645,0,1688010251,13155.185146800002,85.2260255700021,53578.14925944
2023-06-29,03:44:13.000,180,10985339,13325,0,1688010252,13155.137992629992,85.2260255700021,53578.09336248
2023-06-29,03:44:14.000,180,10985335,13405,0,1688010253,13155.090838459997,85.24012383000081,53578.05143976
2023-06-29,03:44:15.000,180,10985308,13365,0,1688010254,13155.137992629992,85.2260255700021,53578.04445264
2023-06-29,03:44:16.000,180,10985367,13605,0,1688010255,13155.131256319997,85.26127121999889,53578.065414000004
2023-06-29,03:44:17.000,180,10985361,13605,0,1688010256,13155.178410489993,85.2894677400036,53577.9955428
2023-06-29,03:44:18.000,180,10985382,13165,0,1688010257,13155.131256319997,85.31766426000104,53577.94663296
2023-06-29,03:44:19.000,180,10985378,13485,0,1688010258,13155.124520010002,85.29651687000296,53577.862787519996
2023-06-29,03:44:20.000,180,10985363,13165,0,1688010259,13155.164937870002,85.31061513000168,53577.87676176
2023-06-29,03:44:21.000,180,10985343,13405,0,1688010260,13155.191883109997,85.29651687000296,53577.80689056
2023-06-29,03:44:22.000,180,10985360,13405,0,1688010261,13155.225564660002,85.33881164999912,53577.81387768
2023-06-29,03:44:23.000,180,10985356,13245,0,1688010262,13155.198619419993,85.35290990999783,53577.82086480001
2023-06-29,03:44:24.000,180,10985326,13325,0,1688010263,13155.232300969998,85.40225382000062,53577.79291632001
2023-06-29,03:44:25.000,180,10985322,13365,0,1688010264,13155.373763479998,85.46569599000213,53577.848813280005
2023-06-29,03:44:26.000,180,10985348,13565,0,1688010265,13155.387236099989,85.50799076999829,53577.862787519996
2023-06-29,03:44:27.000,180,10985334,13525,0,1688010266,13155.434390269998,85.54323642000236,53577.84182616001
2023-06-29,03:44:28.000,180,10985372,13085,0,1688010267,13155.427653959989,85.62782598000194,53577.82086480001
2023-06-29,03:44:29.000,180,10985356,13325,0,1688010268,13155.407445029989,85.6701207599981,53577.716058
2023-06-29,03:44:30.000,180,10985372,13645,0,1688010269,13155.441126579994,85.73356292999961,53577.750993600006
2023-06-29,03:44:31.000,180,10985398,13245,0,1688010270,13155.528698609989,85.80405423000047,53577.81387768
2023-06-29,03:44:32.000,180,10985384,13445,0,1688010271,13155.400708719993,85.90979117999814,53577.65317392001
2023-06-29,03:44:33.000,180,10985375,13245,0,1688010272,13155.535434919999,85.93093857000349,53577.79291632001
2023-06-29,03:44:34.000,180,10985374,13445,0,1688010273,13155.555643849999,86.00847900000372,53577.80689056
2023-06-29,03:44:35.000,180,10985351,13365,0,1688010274,13155.623006949994,86.05782290999923,53577.848813280005
2023-06-29,03:44:36.000,180,10985339,13245,0,1688010275,13155.575852779999,86.10011769000266,53577.848813280005
2023-06-29,03:44:37.000,180,10985351,13365,0,1688010276,13155.61627064,86.11421595000138,53577.81387768
2023-06-29,03:44:38.000,180,10985319,13285,0,1688010277,13155.62974325999,86.15651073000481,53577.862787519996
2023-06-29,03:44:39.000,180,10985339,13405,0,1688010278,13155.64995218999,86.19880551000097,53577.862787519996
2023-06-29,03:44:40.000,180,10985344,13485,0,1688010279,13155.61627064,86.2411002900044,53577.862787519996
2023-06-29,03:44:41.000,180,10985349,13245,0,1688010280,13155.67689743,86.26929681000183,53577.862787519996
2023-06-29,03:44:42.000,180,10985371,13125,0,1688010281,13155.71731529,86.28339507000055,53577.897723120004
2023-06-29,03:44:43.000,180,10985348,13165,0,1688010282,13155.71731529,86.21995289999904,53577.87676176
2023-06-29,03:44:44.000,180,10985325,13245,0,1688010283,13155.703842669995,86.21290376999968,53577.93964584001
2023-06-29,03:44:45.000,180,10985290,13565,0,1688010284,13155.683633739995,86.23405115999776,53577.7859292
2023-06-29,03:44:46.000,180,10985304,13525,0,1688010285,13155.683633739995,86.28339507000055,53577.84182616001
2023-06-29,03:44:47.000,180,10985358,13085,0,1688010286,13155.75773315,86.26929681000183,53577.918684480006
2023-06-29,03:44:48.000,180,10985347,13285,0,1688010287,13155.744260529995,86.29749332999927,53577.88374888
2023-06-29,03:44:49.000,180,10985381,13685,0,1688010288,13155.79141469999,86.31159158999799,53577.94663296
2023-06-29,03:44:50.000,180,10985340,13485,0,1688010289,13155.865514109995,86.34683724000206,53577.96060720001
2023-06-29,03:44:51.000,180,10985338,13285,0,1688010290,13155.93961352,86.34683724000206,53577.95362008
2023-06-29,03:44:52.000,180,10985369,13005,0,1688010291,13155.95308613999,86.35388637000142,53577.95362008
2023-06-29,03:44:53.000,180,10985339,13285,0,1688010292,13155.91940459,86.33273898000334,53577.83483904
2023-06-29,03:44:54.000,180,10985368,13285,0,1688010293,13155.946349829996,86.34683724000206,53577.88374888
2023-06-29,03:44:55.000,180,10985373,13485,0,1688010294,13156.04065817,86.31864072000462,53577.91169736001
2023-06-29,03:44:56.000,180,10985349,13645,0,1688010295,13156.054130789991,86.35388637000142,53577.9955428
2023-06-29,03:44:57.000,180,10985375,13285,0,1688010296,13156.121493890001,86.41027941000357,53577.95362008
2023-06-29,03:44:58.000,180,10985387,13285,0,1688010297,13156.087812339996,86.38913201999821,53577.91169736001
2023-06-29,03:44:59.000,180,10985375,13525,0,1688010298,13156.101284960001,86.43142680000165,53577.89073600001
2023-06-29,03:45:00.000,180,10985316,13525,0,1688010299,13156.141702820001,86.44552506000036,53577.91169736001
2023-06-29,03:45:01.000,180,10985365,13485,0,1688010300,13156.141702820001,86.41027941000357,53577.84182616001
2023-06-29,03:45:02.000,180,10985372,13365,0,1688010301,13156.108021269996,86.35388637000142,53577.862787519996
2023-06-29,03:45:03.000,180,10985371,13085,0,1688010302,13156.161911750001,86.3750337599995,53577.848813280005
2023-06-29,03:45:04.000,180,10985393,13445,0,1688010303,13156.067603409996,86.35388637000142,53577.68810952
2023-06-29,03:45:05.000,180,10985335,13245,0,1688010304,13156.101284960001,86.3397881100027,53577.80689056
2023-06-29,03:45:06.000,180,10985366,13325,0,1688010305,13156.121493890001,86.31864072000462,53577.82785192
2023-06-29,03:45:07.000,180,10985324,13325,0,1688010306,13156.108021269996,86.29749332999927,53577.81387768
2023-06-29,03:45:08.000,180,10985384,13285,0,1688010307,13156.033921859991,86.25519855000312,53577.799903440005
2023-06-29,03:45:09.000,180,10985377,13365,0,1688010308,13156.00024031,86.21290376999968,53577.716058
2023-06-29,03:45:10.000,180,10985356,13445,0,1688010309,13156.013712929991,86.21995289999904,53577.76496784
2023-06-29,03:45:11.000,180,10985361,13405,0,1688010310,13155.993503999991,86.2270020299984,53577.81387768
2023-06-29,03:45:12.000,180,10985368,13605,0,1688010311,13155.95982245,86.19880551000097,53577.82785192
2023-06-29,03:45:13.000,180,10985310,13405,0,1688010312,13155.95982245,86.20585464000033,53577.73701936
2023-06-29,03:45:14.000,180,10985339,13445,0,1688010313,13155.93961352,86.17060899000353,53577.67413528001
2023-06-29,03:45:15.000,180,10985336,13245,0,1688010314,13155.98003138,86.12126508000074,53577.716058
2023-06-29,03:45:16.000,180,10985365,13445,0,1688010315,13155.95982245,86.14946159999818,53577.74400648001
2023-06-29,03:45:17.000,180,10985346,13085,0,1688010316,13155.926140899996,86.16355986000417,53577.70208376001
2023-06-29,03:45:18.000,180,10985348,13405,0,1688010317,13155.865514109995,86.15651073000481,53577.6461868
2023-06-29,03:45:19.000,180,10985332,13365,0,1688010318,13155.85204148999,86.14241246999882,53577.59727696
2023-06-29,03:45:20.000,180,10985355,13005,0,1688010319,13155.85204148999,86.14946159999818,53577.63919968
2023-06-29,03:45:21.000,180,10985382,13405,0,1688010320,13155.8587778,86.17765812000289,53577.66016104
2023-06-29,03:45:22.000,180,10985326,13525,0,1688010321,13155.79141469999,86.1917563800016,53577.59727696
2023-06-29,03:45:23.000,180,10985378,13525,0,1688010322,13155.784678389995,86.16355986000417,53577.583302720006
2023-06-29,03:45:24.000,180,10985352,13765,0,1688010323,13155.79141469999,86.16355986000417,53577.583302720006
2023-06-29,03:45:25.000,180,10985387,13165,0,1688010324,13155.77794208,86.17765812000289,53577.54836712
2023-06-29,03:45:26.000,180,10985334,13165,0,1688010325,13155.703842669995,86.17765812000289,53577.54836712
2023-06-29,03:45:27.000,180,10985374,13245,0,1688010326,13155.703842669995,86.1917563800016,53577.55535424001
2023-06-29,03:45:28.000,180,10985349,13405,0,1688010327,13155.62974325999,86.21995289999904,53577.527405759996
2023-06-29,03:45:29.000,180,10985372,13605,0,1688010328,13155.623006949994,86.25519855000312,53577.45753456001
2023-06-29,03:45:30.000,180,10985377,13405,0,1688010329,13155.643215879994,86.26224768000247,53577.55535424001
2023-06-29,03:45:31.000,180,10985323,13325,0,1688010330,13155.61627064,86.26224768000247,53577.464521680005
2023-06-29,03:45:32.000,180,10985374,13685,0,1688010331,13155.596061709999,86.23405115999776,53577.49247016
2023-06-29,03:45:33.000,180,10985344,13365,0,1688010332,13155.54890753999,86.2411002900044,53577.345740640005
2023-06-29,03:45:34.000,180,10985384,13565,0,1688010333,13155.535434919999,86.26224768000247,53577.415611840006
2023-06-29,03:45:35.000,180,10985383,13245,0,1688010334,13155.555643849999,86.26224768000247,53577.4016376
2023-06-29,03:45:36.000,180,10985347,13445,0,1688010335,13155.542171229994,86.20585464000033,53577.37368912
2023-06-29,03:45:37.000,180,10985336,13205,0,1688010336,13155.56911646999,86.20585464000033,53577.36670200001
2023-06-29,03:45:38.000,180,10985401,13205,0,1688010337,13155.54890753999,86.25519855000312,53577.345740640005
2023-06-29,03:45:39.000,180,10985348,13165,0,1688010338,13155.56911646999,86.2270020299984,53577.32477928
2023-06-29,03:45:40.000,180,10985378,13405,0,1688010339,13155.60953432999,86.2270020299984,53577.37368912
2023-06-29,03:45:41.000,180,10985342,13805,0,1688010340,13155.61627064,86.21995289999904,53577.296830800005
2023-06-29,03:45:42.000,180,10985344,13325,0,1688010341,13155.69037004999,86.21995289999904,53577.27586944
2023-06-29,03:45:43.000,180,10985333,13365,0,1688010342,13155.60953432999,86.1917563800016,53577.28984368001
2023-06-29,03:45:44.000,180,10985387,13245,0,1688010343,13155.67016111999,86.17765812000289,53577.2618952
2023-06-29,03:45:45.000,180,10985352,13325,0,1688010344,13155.69710636,86.17765812000289,53577.27586944
2023-06-29,03:45:46.000,180,10985366,13765,0,1688010345,13155.75099683999,86.17060899000353,53577.296830800005
2023-06-29,03:45:47.000,180,10985358,13565,0,1688010346,13155.784678389995,86.19880551000097,53577.25490808
2023-06-29,03:45:48.000,180,10985400,13445,0,1688010347,13155.784678389995,86.18470725000225,53577.28285656
2023-06-29,03:45:49.000,180,10985350,13125,0,1688010348,13155.764469459995,86.21290376999968,53577.21997248001
2023-06-29,03:45:50.000,180,10985318,13445,0,1688010349,13155.83183255999,86.1917563800016,53577.226959600004
2023-06-29,03:45:51.000,180,10985377,13405,0,1688010350,13155.93961352,86.20585464000033,53577.20599824
2023-06-29,03:45:52.000,180,10985349,13405,0,1688010351,13155.97329506999,86.2270020299984,53577.19901112001
2023-06-29,03:45:53.000,180,10985331,13405,0,1688010352,13155.926140899996,86.2411002900044,53577.17106264001
2023-06-29,03:45:54.000,180,10985374,13445,0,1688010353,13155.98003138,86.24814942000376,53577.2618952
2023-06-29,03:45:55.000,180,10985350,13525,0,1688010354,13156.027185549996,86.26224768000247,53577.24093384001
2023-06-29,03:45:56.000,180,10985367,13165,0,1688010355,13156.087812339996,86.26929681000183,53577.2618952
2023-06-29,03:45:57.000,180,10985350,13085,0,1688010356,13156.087812339996,86.29044419999991,53577.24093384001
2023-06-29,03:45:58.000,180,10985366,13645,0,1688010357,13156.148439129996,86.30454245999863,53577.19901112001
2023-06-29,03:45:59.000,180,10985368,13285,0,1688010358,13156.114757579991,86.3397881100027,53577.15010128001
2023-06-29,03:46:00.000,180,10985365,13085,0,1688010359,13156.209065919997,86.36093550000078,53577.17106264001
2023-06-29,03:46:01.000,180,10985373,13445,0,1688010360,13156.249483779997,86.40323028000421,53577.20599824
2023-06-29,03:46:02.000,180,10985406,13245,0,1688010361,13156.283165330002,86.41732854000293,53577.23394672
2023-06-29,03:46:03.000,180,10985350,13565,0,1688010362,13156.337055809992,86.44552506000036,53577.20599824
2023-06-29,03:46:04.000,180,10985372,13445,0,1688010363,13156.397682599993,86.4878198400038,53577.2618952
2023-06-29,03:46:05.000,180,10985336,13325,0,1688010364,13156.350528429997,86.53716374999931,53577.21997248001
2023-06-29,03:46:06.000,180,10985361,13325,0,1688010365,13156.417891529993,86.60765505000018,53577.192023999996
2023-06-29,03:46:07.000,180,10985332,13325,0,1688010366,13156.498727249993,86.67814635000104,53577.23394672
2023-06-29,03:46:08.000,180,10985362,13565,0,1688010367,13156.478518319993,86.73453939000319,53577.21298536
2023-06-29,03:46:09.000,180,10985403,13285,0,1688010368,13156.539145109993,86.76273591000063,53577.26888232001
2023-06-29,03:46:10.000,180,10985377,13405,0,1688010369,13156.653662379998,86.77683416999935,53577.32477928
2023-06-29,03:46:11.000,180,10985358,13285,0,1688010370,13156.707552859989,86.8332272100015,53577.33875352001
2023-06-29,03:46:12.000,180,10985347,13765,0,1688010371,13156.76817964999,86.90371851000236,53577.345740640005
2023-06-29,03:46:13.000,180,10985345,13525,0,1688010372,13156.774915959999,86.97420981000323,53577.30381792
2023-06-29,03:46:14.000,180,10985333,13485,0,1688010373,13156.84901536999,87.01650458999939,53577.32477928
2023-06-29,03:46:15.000,180,10985338,13525,0,1688010374,13156.97026894999,87.0306028499981,53577.359714879996
2023-06-29,03:46:16.000,180,10985325,13485,0,1688010375,13156.99047787999,87.03765198000474,53577.31779216001
2023-06-29,03:46:17.000,180,10985362,13285,0,1688010376,13157.07804991,87.07289763000153,53577.40862472001
2023-06-29,03:46:18.000,180,10985342,13445,0,1688010377,13157.125204079995,87.0447011100041,53577.415611840006
2023-06-29,03:46:19.000,180,10985352,13645,0,1688010378,13157.19256717999,87.05879937000282,53577.3317664
2023-06-29,03:46:20.000,180,10985359,13565,0,1688010379,13157.266666589996,87.07289763000153,53577.394650480004
2023-06-29,03:46:21.000,180,10985378,13485,0,1688010380,13157.334029689991,87.0799467600009,53577.415611840006
2023-06-29,03:46:22.000,180,10985353,13605,0,1688010381,13157.441810650002,87.05879937000282,53577.42259896
2023-06-29,03:46:23.000,180,10985387,13485,0,1688010382,13157.488964819997,87.0447011100041,53577.38067624
2023-06-29,03:46:24.000,180,10985383,13525,0,1688010383,13157.556327919992,87.0447011100041,53577.3317664
2023-06-29,03:46:25.000,180,10985339,13285,0,1688010384,13157.711263049998,87.02355371999874,53577.47849592
2023-06-29,03:46:26.000,180,10985382,13525,0,1688010385,13157.792098769998,87.03765198000474,53577.52041864
2023-06-29,03:46:27.000,180,10985363,13645,0,1688010386,13157.872934489998,87.0799467600009,53577.513431520005
2023-06-29,03:46:28.000,180,10985394,13565,0,1688010387,13158.021133309994,87.0799467600009,53577.59727696
2023-06-29,03:46:29.000,180,10985394,13245,0,1688010388,13158.081760099994,87.0447011100041,53577.6112512
2023-06-29,03:46:30.000,180,10985334,13445,0,1688010389,13158.12891426999,87.0447011100041,53577.6461868
2023-06-29,03:46:31.000,180,10985359,13445,0,1688010390,13158.243431539995,87.05879937000282,53577.6112512
2023-06-29,03:46:32.000,180,10985347,13405,0,1688010391,13158.22995891999,87.06584850000218,53577.583302720006
2023-06-29,03:46:33.000,180,10985346,13405,0,1688010392,13158.33100356999,87.12224154000432,53577.695096639996
2023-06-29,03:46:34.000,180,10985349,13245,0,1688010393,13158.425311909996,87.12224154000432,53577.72304512001
2023-06-29,03:46:35.000,180,10985345,13645,0,1688010394,13158.512883939991,87.17158544999984,53577.76496784
2023-06-29,03:46:36.000,180,10985378,13325,0,1688010395,13158.47920239,87.1433889300024,53577.681122400005
2023-06-29,03:46:37.000,180,10985396,13245,0,1688010396,13158.573510729992,87.16453632000048,53577.73701936
2023-06-29,03:46:38.000,180,10985352,13525,0,1688010397,13158.607192279997,87.19978197000455,53577.79291632001
2023-06-29,03:46:39.000,180,10985319,13605,0,1688010398,13158.566774419996,87.24912588000007,53577.72304512001
2023-06-29,03:46:40.000,180,10985331,13125,0,1688010399,13158.627401209997,87.30551892000221,53577.730032240004
2023-06-29,03:46:41.000,180,10985340,13125,0,1688010400,13158.667819069997,87.31961718000093,53577.76496784
2023-06-29,03:46:42.000,180,10985348,13405,0,1688010401,13158.755391099992,87.35486282999773,53577.87676176
2023-06-29,03:46:43.000,180,10985316,13285,0,1688010402,13158.741918480002,87.36896109000372,53577.93964584001
2023-06-29,03:46:44.000,180,10985381,13525,0,1688010403,13158.714973239992,87.39715761000116,53577.848813280005
2023-06-29,03:46:45.000,180,10985346,13325,0,1688010404,13158.755391099992,87.4253541299986,53577.88374888
2023-06-29,03:46:46.000,180,10985366,13485,0,1688010405,13158.741918480002,87.46764891000203,53577.9256716
2023-06-29,03:46:47.000,180,10985313,13365,0,1688010406,13158.762127410002,87.46059978000267,53577.94663296
2023-06-29,03:46:48.000,180,10985368,13365,0,1688010407,13158.775600029992,87.49584542999946,53577.9256716
2023-06-29,03:46:49.000,180,10985373,13285,0,1688010408,13158.748654789997,87.50994368999818,53577.93265872
2023-06-29,03:46:50.000,180,10985335,13405,0,1688010409,13158.849699439997,87.52404195000418,53577.967594320005
2023-06-29,03:46:51.000,180,10985353,13165,0,1688010410,13158.822754200002,87.5381402100029,53578.00252992
2023-06-29,03:46:52.000,180,10985361,13365,0,1688010411,13158.863172060002,87.55928760000097,53577.98855568001
2023-06-29,03:46:53.000,180,10985361,13405,0,1688010412,13158.795808959992,87.57338585999969,53577.897723120004
2023-06-29,03:46:54.000,180,10985382,13125,0,1688010413,13158.869908369998,87.55928760000097,53577.93964584001
2023-06-29,03:46:55.000,180,10985314,13645,0,1688010414,13158.984425639988,87.56633673000033,53577.98156856
2023-06-29,03:46:56.000,180,10985373,13485,0,1688010415,13159.011370879998,87.61568064000312,53577.9955428
2023-06-29,03:46:57.000,180,10985318,13365,0,1688010416,13159.051788739998,87.56633673000033,53578.02349128
2023-06-29,03:46:58.000,180,10985336,13285,0,1688010417,13159.132624459999,87.59453324999777,53578.00252992
2023-06-29,03:46:59.000,180,10985373,13285,0,1688010418,13159.146097079989,87.60863151000376,53578.016504160005
2023-06-29,03:47:00.000,180,10985374,13485,0,1688010419,13159.26735065999,87.59453324999777,53578.05143976
2023-06-29,03:47:01.000,180,10985338,13325,0,1688010420,13159.30776851999,87.58748411999841,53578.016504160005
2023-06-29,03:47:02.000,180,10985385,13165,0,1688010421,13159.39534055,87.62272977000248,53578.07938824001
2023-06-29,03:47:03.000,180,10985342,13325,0,1688010422,13159.462703649995,87.65092628999992,53578.05842688001
2023-06-29,03:47:04.000,180,10985355,13605,0,1688010423,13159.523330439995,87.66502454999863,53578.07240112
2023-06-29,03:47:05.000,180,10985328,13285,0,1688010424,13159.61763878,87.65092628999992,53578.21913064
2023-06-29,03:47:06.000,180,10985353,13365,0,1688010425,13159.779310220001,87.66502454999863,53578.24707912001
2023-06-29,03:47:07.000,180,10985357,13285,0,1688010426,13159.812991769992,87.68617194000399,53578.24707912001
2023-06-29,03:47:08.000,180,10985348,13165,0,1688010427,13159.866882249997,87.7355158499995,53578.233104880004
2023-06-29,03:47:09.000,180,10985347,13405,0,1688010428,13159.920772730002,87.77781063000293,53578.22611776001
2023-06-29,03:47:10.000,180,10985322,13205,0,1688010429,13159.940981660002,87.78485976000229,53578.22611776001
2023-06-29,03:47:11.000,180,10985362,13325,0,1688010430,13159.988135829997,87.79895802000101,53578.19118216
2023-06-29,03:47:12.000,180,10985316,13085,0,1688010431,13160.116125719993,87.81305627999973,53578.254066240006
2023-06-29,03:47:13.000,180,10985352,13365,0,1688010432,13160.183488819988,87.84125280000444,53578.302976080005
2023-06-29,03:47:14.000,180,10985352,13205,0,1688010433,13160.190225129998,87.8483019300038,53578.34489880001
2023-06-29,03:47:15.000,180,10985334,13165,0,1688010434,13160.203697749988,87.89764583999931,53578.32393744001
2023-06-29,03:47:16.000,180,10985377,13405,0,1688010435,13160.271060849998,87.90469496999867,53578.37284728001
2023-06-29,03:47:17.000,180,10985345,13285,0,1688010436,13160.304742399989,87.93994062000274,53578.43573136
2023-06-29,03:47:18.000,180,10985339,13245,0,1688010437,13160.338423949994,87.93994062000274,53578.46367984001
2023-06-29,03:47:19.000,180,10985386,13445,0,1688010438,13160.378841809994,87.96813714000018,53578.38682152
2023-06-29,03:47:20.000,180,10985358,13485,0,1688010439,13160.44620490999,87.98928452999826,53578.45669272
2023-06-29,03:47:21.000,180,10985344,13325,0,1688010440,13160.49335908,88.00338279000425,53578.49162832001
2023-06-29,03:47:22.000,180,10985337,13285,0,1688010441,13160.5741948,88.03157931000169,53578.47765408
2023-06-29,03:47:23.000,180,10985315,13245,0,1688010442,13160.5741948,88.03862844000105,53578.568486640004
2023-06-29,03:47:24.000,180,10985389,13325,0,1688010443,13160.56745848999,88.05272669999977,53578.49162832001
2023-06-29,03:47:25.000,180,10985368,13565,0,1688010444,13160.64829420999,88.04567757000041,53578.52656392
2023-06-29,03:47:26.000,180,10985412,13605,0,1688010445,13160.70892099999,88.07387408999784,53578.589448000006
2023-06-29,03:47:27.000,180,10985379,13285,0,1688010446,13160.72912992999,88.08092322000448,53578.58246088001
2023-06-29,03:47:28.000,180,10985304,13205,0,1688010447,13160.71565731,88.0950214800032,53578.568486640004
2023-06-29,03:47:29.000,180,10985373,13525,0,1688010448,13160.79649303,88.11616887000127,53578.63137072001
2023-06-29,03:47:30.000,180,10985308,13325,0,1688010449,13160.904273989996,88.10911974000192,53578.67329344
2023-06-29,03:47:31.000,180,10985335,13205,0,1688010450,13160.958164470001,88.13026713,53578.68028056001
2023-06-29,03:47:32.000,180,10985340,13405,0,1688010451,13160.998582330001,88.11616887000127,53578.77111312
2023-06-29,03:47:33.000,180,10985364,13245,0,1688010452,13160.985109709996,88.14436538999871,53578.67329344
2023-06-29,03:47:34.000,180,10985312,13165,0,1688010453,13161.099626980002,88.17961104000278,53578.70124192
2023-06-29,03:47:35.000,180,10985336,13645,0,1688010454,13161.133308529992,88.17256191000342,53578.736177520004
2023-06-29,03:47:36.000,180,10985359,13445,0,1688010455,13161.140044840002,88.1937093000015,53578.70822904001
2023-06-29,03:47:37.000,180,10985330,13325,0,1688010456,13161.254562109993,88.15141451999807,53578.764126
2023-06-29,03:47:38.000,180,10985330,13485,0,1688010457,13161.241089490002,88.18666017000214,53578.77810024001
2023-06-29,03:47:39.000,180,10985300,13645,0,1688010458,13161.328661519998,88.18666017000214,53578.82002296
2023-06-29,03:47:40.000,180,10985355,13085,0,1688010459,13161.422969859988,88.1937093000015,53578.82002296
2023-06-29,03:47:41.000,180,10985383,13685,0,1688010460,13161.416233549993,88.25010234000365,53578.82002296
2023-06-29,03:47:42.000,180,10985337,13405,0,1688010461,13161.510541889998,88.22190581999894,53578.86194568
2023-06-29,03:47:43.000,180,10985338,13485,0,1688010462,13161.577904989994,88.25010234000365,53578.903868400004
2023-06-29,03:47:44.000,180,10985365,13365,0,1688010463,13161.60485022999,88.31354450999788,53578.84098432
2023-06-29,03:47:45.000,180,10985323,13485,0,1688010464,13161.678949639994,88.32764277000388,53578.938804
2023-06-29,03:47:46.000,180,10985359,13365,0,1688010465,13161.78673059999,88.32059364000452,53578.973739600006
2023-06-29,03:47:47.000,180,10985320,13005,0,1688010466,13161.89451156,88.34879016000195,53578.95976536
2023-06-29,03:47:48.000,180,10985347,13085,0,1688010467,13161.93492942,88.33469190000324,53578.973739600006
2023-06-29,03:47:49.000,180,10985363,13205,0,1688010468,13161.92819310999,88.36993755000003,53578.98771384
2023-06-29,03:47:50.000,180,10985350,13365,0,1688010469,13161.98881989999,88.41928146000282,53579.00168808
2023-06-29,03:47:51.000,180,10985388,13525,0,1688010470,13162.089864549991,88.39813407000474,53579.092520640006
2023-06-29,03:47:52.000,180,10985314,13165,0,1688010471,13162.137018720001,88.42633059000218,53579.10649488
2023-06-29,03:47:53.000,180,10985324,13605,0,1688010472,13162.157227650001,88.46862536999834,53579.10649488
2023-06-29,03:47:54.000,180,10985348,13165,0,1688010473,13162.204381819996,88.46157623999898,53579.12745624
2023-06-29,03:47:55.000,180,10985326,13285,0,1688010474,13162.325635399997,88.51796928000113,53579.1484176
2023-06-29,03:47:56.000,180,10985315,13365,0,1688010475,13162.372789569992,88.48977276000369,53579.2182888
2023-06-29,03:47:57.000,180,10985328,13405,0,1688010476,13162.399734810002,88.51092015000177,53579.190340320005
2023-06-29,03:47:58.000,180,10985312,13325,0,1688010477,13162.433416359992,88.51092015000177,53579.20431456
2023-06-29,03:47:59.000,180,10985323,13245,0,1688010478,13162.473834219993,88.51796928000113,53579.15540472
2023-06-29,03:48:00.000,180,10985343,13605,0,1688010479,13162.541197320003,88.52501841000048,53579.25322440001
2023-06-29,03:48:01.000,180,10985346,13445,0,1688010480,13162.635505659993,88.51796928000113,53579.26719864
2023-06-29,03:48:02.000,180,10985393,13285,0,1688010481,13162.709605069998,88.53206753999984,53579.309121360006
2023-06-29,03:48:03.000,180,10985340,13285,0,1688010482,13162.743286619989,88.53206753999984,53579.41392816
2023-06-29,03:48:04.000,180,10985331,13605,0,1688010483,13162.743286619989,88.56026406000456,53579.309121360006
2023-06-29,03:48:05.000,180,10985354,13285,0,1688010484,13162.790440789999,88.55321492999792,53579.36501832
2023-06-29,03:48:06.000,180,10985331,13485,0,1688010485,13162.857803889994,88.5391166699992,53579.33706984
2023-06-29,03:48:07.000,180,10985345,13325,0,1688010486,13162.91169437,88.58141145000263,53579.39995392001
2023-06-29,03:48:08.000,180,10985363,13045,0,1688010487,13162.88474912999,88.58846058000199,53579.38597968
2023-06-29,03:48:09.000,180,10985384,13165,0,1688010488,13162.9319033,88.58846058000199,53579.42091528001
2023-06-29,03:48:10.000,180,10985363,13325,0,1688010489,13162.999266399995,88.56026406000456,53579.46982512001
2023-06-29,03:48:11.000,180,10985337,13725,0,1688010490,13163.05315688,88.57436232000327,53579.49777360001
2023-06-29,03:48:12.000,180,10985288,13085,0,1688010491,13163.059893189995,88.56731319000392,53579.53969632
2023-06-29,03:48:13.000,180,10985328,13325,0,1688010492,13163.03294795,88.55321492999792,53579.455850880004
2023-06-29,03:48:14.000,180,10985334,13325,0,1688010493,13163.10704735999,88.57436232000327,53579.476812240006
2023-06-29,03:48:15.000,180,10985355,13285,0,1688010494,13163.18788307999,88.55321492999792,53579.53969632
2023-06-29,03:48:16.000,180,10985345,13365,0,1688010495,13163.18788307999,88.58846058000199,53579.54668344001
2023-06-29,03:48:17.000,180,10985333,13165,0,1688010496,13163.24850986999,88.58141145000263,53579.63052888
2023-06-29,03:48:18.000,180,10985334,13565,0,1688010497,13163.309136659991,88.54616579999856,53579.53969632
2023-06-29,03:48:19.000,180,10985365,13445,0,1688010498,13163.309136659991,88.5391166699992,53579.476812240006
2023-06-29,03:48:20.000,180,10985384,13605,0,1688010499,13163.403444999996,88.56026406000456,53579.595593280006
2023-06-29,03:48:21.000,180,10985345,13485,0,1688010500,13163.416917620001,88.55321492999792,53579.595593280006
2023-06-29,03:48:22.000,180,10985359,13365,0,1688010501,13163.457335480001,88.55321492999792,53579.6025804
2023-06-29,03:48:23.000,180,10985334,13245,0,1688010502,13163.484280719997,88.55321492999792,53579.56764480001
2023-06-29,03:48:24.000,180,10985381,13365,0,1688010503,13163.578589060002,88.54616579999856,53579.56764480001
2023-06-29,03:48:25.000,180,10985343,13445,0,1688010504,13163.686370019997,88.52501841000048,53579.623541760004
2023-06-29,03:48:26.000,180,10985357,13525,0,1688010505,13163.726787879998,88.51796928000113,53579.58860616001
2023-06-29,03:48:27.000,180,10985427,13605,0,1688010506,13163.773942049993,88.5038710200024,53579.6724516
2023-06-29,03:48:28.000,180,10985381,13525,0,1688010507,13163.834568839993,88.51092015000177,53579.65847736
2023-06-29,03:48:29.000,180,10985352,13285,0,1688010508,13163.861514079988,88.49682189000305,53579.58161904
2023-06-29,03:48:30.000,180,10985368,13285,0,1688010509,13163.942349799989,88.49682189000305,53579.644503120006
2023-06-29,03:48:31.000,180,10985321,13365,0,1688010510,13163.996240279994,88.5038710200024,53579.742322800004
2023-06-29,03:48:32.000,180,10985337,13125,0,1688010511,13164.036658139994,88.53206753999984,53579.75629704001
2023-06-29,03:48:33.000,180,10985386,13685,0,1688010512,13164.056867069994,88.55321492999792,53579.75629704001
2023-06-29,03:48:34.000,180,10985352,13725,0,1688010513,13164.137702789994,88.58141145000263,53579.742322800004
2023-06-29,03:48:35.000,180,10985359,13565,0,1688010514,13164.178120649995,88.5391166699992,53579.81918112
2023-06-29,03:48:36.000,180,10985335,13245,0,1688010515,13164.20506588999,88.59550971000135,53579.90302656001
2023-06-29,03:48:37.000,180,10985333,13565,0,1688010516,13164.22527481999,88.63075535999815,53579.88206520001
2023-06-29,03:48:38.000,180,10985355,13325,0,1688010517,13164.258956369995,88.63075535999815,53579.89603944
2023-06-29,03:48:39.000,180,10985381,13325,0,1688010518,13164.24548374999,88.64485362000414,53579.90302656001
2023-06-29,03:48:40.000,180,10985354,13445,0,1688010519,13164.27242899,88.6519027500035,53579.861103840005
2023-06-29,03:48:41.000,180,10985393,13285,0,1688010520,13164.33305578,88.72944318000373,53579.99385912
2023-06-29,03:48:42.000,180,10985350,13205,0,1688010521,13164.400418879995,88.76468883000052,53579.95193640001
2023-06-29,03:48:43.000,180,10985383,13605,0,1688010522,13164.4138915,88.7505905700018,53580.01482048
2023-06-29,03:48:44.000,180,10985356,13085,0,1688010523,13164.38694625999,88.81403274000331,53579.93796216
2023-06-29,03:48:45.000,180,10985389,13325,0,1688010524,13164.43410043,88.86337664999883,53579.910013680004
2023-06-29,03:48:46.000,180,10985333,13285,0,1688010525,13164.481254599996,88.82108187000267,53579.99385912
2023-06-29,03:48:47.000,180,10985398,13285,0,1688010526,13164.562090319996,88.86337664999883,53579.99385912
2023-06-29,03:48:48.000,180,10985317,13645,0,1688010527,13164.568826629991,88.92681882000034,53580.028794720005
2023-06-29,03:48:49.000,180,10985375,13445,0,1688010528,13164.589035559991,88.94091707999905,53580.01482048
2023-06-29,03:48:50.000,180,10985342,13165,0,1688010529,13164.696816520001,88.9338679499997,53580.06373032
2023-06-29,03:48:51.000,180,10985319,13405,0,1688010530,13164.730498069992,88.9620644700044,53580.077704560004
2023-06-29,03:48:52.000,180,10985307,13845,0,1688010531,13164.818070100002,88.96911360000377,53580.11962728001
2023-06-29,03:48:53.000,180,10985300,13485,0,1688010532,13164.797861170002,88.99026099000184,53580.126614400004
2023-06-29,03:48:54.000,180,10985347,13605,0,1688010533,13164.838279030002,89.01140837999992,53580.14058864001
2023-06-29,03:48:55.000,180,10985313,13645,0,1688010534,13164.791124859992,89.02550663999864,53580.08469168
2023-06-29,03:48:56.000,180,10985332,13525,0,1688010535,13164.898905820002,89.03960490000463,53580.14058864001
2023-06-29,03:48:57.000,180,10985321,13325,0,1688010536,13164.952796299993,89.06075229000271,53580.22443408
2023-06-29,03:48:58.000,180,10985327,13405,0,1688010537,13164.986477849998,89.05370316000335,53580.196485600005
2023-06-29,03:48:59.000,180,10985363,13285,0,1688010538,13164.979741540003,89.10304706999887,53580.18949848001
2023-06-29,03:49:00.000,180,10985398,13285,0,1688010539,13165.047104639998,89.05370316000335,53580.2314212
2023-06-29,03:49:01.000,180,10985388,13365,0,1688010540,13165.053840949993,89.11714533000486,53580.25936968001
2023-06-29,03:49:02.000,180,10985365,13205,0,1688010541,13165.074049879993,89.18058749999909,53580.3012924
2023-06-29,03:49:03.000,180,10985387,13325,0,1688010542,13165.074049879993,89.15944011000101,53580.28731816001
2023-06-29,03:49:04.000,180,10985362,13205,0,1688010543,13165.074049879993,89.15944011000101,53580.2314212
2023-06-29,03:49:05.000,180,10985394,13205,0,1688010544,13165.181830839989,89.20173489000445,53580.25936968001
2023-06-29,03:49:06.000,180,10985330,13445,0,1688010545,13165.222248699989,89.17353836999973,53580.28731816001
2023-06-29,03:49:07.000,180,10985335,13485,0,1688010546,13165.222248699989,89.20173489000445,53580.294305280004
2023-06-29,03:49:08.000,180,10985347,13645,0,1688010547,13165.249193939999,89.2087840200038,53580.28033104
2023-06-29,03:49:09.000,180,10985358,13405,0,1688010548,13165.242457629989,89.19468575999781,53580.21744696001
2023-06-29,03:49:10.000,180,10985409,13445,0,1688010549,13165.255930249994,89.2087840200038,53580.28033104
2023-06-29,03:49:11.000,180,10985373,13085,0,1688010550,13165.36371120999,89.22993141000188,53580.27334392
2023-06-29,03:49:12.000,180,10985327,13325,0,1688010551,13165.41086538,89.20173489000445,53580.39212496
2023-06-29,03:49:13.000,180,10985336,13125,0,1688010552,13165.40412906999,89.23698054000124,53580.33622800001
2023-06-29,03:49:14.000,180,10985332,13085,0,1688010553,13165.4917011,89.25107879999996,53580.364176480005
2023-06-29,03:49:15.000,180,10985335,13405,0,1688010554,13165.58600943999,89.26517705999868,53580.3711636
2023-06-29,03:49:16.000,180,10985338,13485,0,1688010555,13165.599482059995,89.27222618999804,53580.38513784001
2023-06-29,03:49:17.000,180,10985325,13445,0,1688010556,13165.63316361,89.22993141000188,53580.364176480005
2023-06-29,03:49:18.000,180,10985283,13205,0,1688010557,13165.660108849996,89.25107879999996,53580.40609920001
2023-06-29,03:49:19.000,180,10985331,13525,0,1688010558,13165.720735639996,89.25107879999996,53580.38513784001
2023-06-29,03:49:20.000,180,10985327,13565,0,1688010559,13165.707263019991,89.27222618999804,53580.35718936001
2023-06-29,03:49:21.000,180,10985344,13605,0,1688010560,13165.828516599991,89.28632445000403,53580.48994464
2023-06-29,03:49:22.000,180,10985318,13125,0,1688010561,13165.902616009997,89.27927532000467,53580.4410348
2023-06-29,03:49:23.000,180,10985320,13445,0,1688010562,13165.889143389992,89.31452097000147,53580.44802192
2023-06-29,03:49:24.000,180,10985352,13445,0,1688010563,13165.916088630001,89.30042271000275,53580.35718936001
2023-06-29,03:49:25.000,180,10985328,13205,0,1688010564,13165.990188039992,89.32861923000019,53580.40609920001
2023-06-29,03:49:26.000,180,10985384,13245,0,1688010565,13166.044078519997,89.3427174899989,53580.461996160004
2023-06-29,03:49:27.000,180,10985318,13085,0,1688010566,13166.118177930002,89.37091401000362,53580.49693176
2023-06-29,03:49:28.000,180,10985352,13605,0,1688010567,13166.077760070002,89.43435617999785,53580.50391888001
2023-06-29,03:49:29.000,180,10985341,13445,0,1688010568,13166.165332099998,89.41320878999977,53580.50391888001
2023-06-29,03:49:30.000,180,10985319,13365,0,1688010569,13166.246167819998,89.4555035700032,53580.55282872001
2023-06-29,03:49:31.000,180,10985353,13365,0,1688010570,13166.239431509988,89.49779834999936,53580.580777200004
2023-06-29,03:49:32.000,180,10985300,13285,0,1688010571,13166.293321989993,89.49779834999936,53580.629687040004
2023-06-29,03:49:33.000,180,10985349,13565,0,1688010572,13166.279849369988,89.49074922,53580.53885448
2023-06-29,03:49:34.000,180,10985333,13485,0,1688010573,13166.286585679998,89.54009313000279,53580.531867360005
2023-06-29,03:49:35.000,180,10985362,13565,0,1688010574,13166.333739849993,89.54714226000215,53580.510906
2023-06-29,03:49:36.000,180,10985368,13405,0,1688010575,13166.387630329999,89.5541913900015,53580.57379008001
2023-06-29,03:49:37.000,180,10985384,13565,0,1688010576,13166.434784499994,89.57533877999958,53580.60872568
2023-06-29,03:49:38.000,180,10985334,13205,0,1688010577,13166.454993429994,89.56828965000022,53580.58776432
2023-06-29,03:49:39.000,180,10985346,13325,0,1688010578,13166.495411289994,89.5894370399983,53580.531867360005
2023-06-29,03:49:40.000,180,10985349,13565,0,1688010579,13166.576247009994,89.56828965000022,53580.531867360005
2023-06-29,03:49:41.000,180,10985343,13485,0,1688010580,13166.60992856,89.56124052000087,53580.55282872001
2023-06-29,03:49:42.000,180,10985375,13365,0,1688010581,13166.63013749,89.59648616999766,53580.58776432
2023-06-29,03:49:43.000,180,10985346,13845,0,1688010582,13166.69076428,89.59648616999766,53580.55981584
2023-06-29,03:49:44.000,180,10985394,13365,0,1688010583,13166.717709519995,89.58238790999894,53580.5458416
2023-06-29,03:49:45.000,180,10985377,13525,0,1688010584,13166.838963099995,89.57533877999958,53580.57379008001
2023-06-29,03:49:46.000,180,10985362,13605,0,1688010585,13166.879380959996,89.57533877999958,53580.699558240005
2023-06-29,03:49:47.000,180,10985307,13365,0,1688010586,13166.88611726999,89.56828965000022,53580.66462264
2023-06-29,03:49:48.000,180,10985302,13245,0,1688010587,13166.90632619999,89.5541913900015,53580.63667416
2023-06-29,03:49:49.000,180,10985334,13405,0,1688010588,13166.919798819996,89.6035353000043,53580.601738560006
2023-06-29,03:49:50.000,180,10985349,13605,0,1688010589,13167.020843469996,89.57533877999958,53580.580777200004
2023-06-29,03:49:51.000,180,10985342,13485,0,1688010590,13167.034316090001,89.5894370399983,53580.69257112001
2023-06-29,03:49:52.000,180,10985360,13325,0,1688010591,13167.074733950001,89.64583008000045,53580.63667416
2023-06-29,03:49:53.000,180,10985379,13765,0,1688010592,13167.061261329996,89.68107573000452,53580.53885448
2023-06-29,03:49:54.000,180,10985344,13245,0,1688010593,13167.142097049997,89.67402659999789,53580.629687040004
2023-06-29,03:49:55.000,180,10985408,13605,0,1688010594,13167.249878009992,89.7022231200026,53580.69257112001
2023-06-29,03:49:56.000,180,10985316,13365,0,1688010595,13167.283559559997,89.72337051000068,53580.67859688
2023-06-29,03:49:57.000,180,10985351,13165,0,1688010596,13167.290295869992,89.74451789999875,53580.73449384
2023-06-29,03:49:58.000,180,10985349,13245,0,1688010597,13167.337450040002,89.77271442000347,53580.685584
2023-06-29,03:49:59.000,180,10985372,13525,0,1688010598,13167.317241110002,89.79386181000154,53580.69257112001
2023-06-29,03:50:00.000,180,10985340,13205,0,1688010599,13167.330713729993,89.8009109400009,53580.699558240005
2023-06-29,03:50:01.000,180,10985339,13405,0,1688010600,13167.445230999998,89.80796007000026,53580.748468080004
2023-06-29,03:50:02.000,180,10985353,13325,0,1688010601,13167.505857789998,89.8361565899977,53580.76244232001
2023-06-29,03:50:03.000,180,10985359,13405,0,1688010602,13167.546275649998,89.84320572000433,53580.818339280006
2023-06-29,03:50:04.000,180,10985359,13525,0,1688010603,13167.519330409988,89.89959875999921,53580.74148096001
2023-06-29,03:50:05.000,180,10985314,13125,0,1688010604,13167.579957199989,89.85730398000305,53580.83231352
2023-06-29,03:50:06.000,180,10985334,13685,0,1688010605,13167.613638749994,89.93484441000328,53580.81135216001
2023-06-29,03:50:07.000,180,10985321,13405,0,1688010606,13167.613638749994,89.89959875999921,53580.84628776
2023-06-29,03:50:08.000,180,10985381,13685,0,1688010607,13167.606902439999,89.99123744999815,53580.818339280006
2023-06-29,03:50:09.000,180,10985347,13685,0,1688010608,13167.647320299999,89.95599180000136,53580.87423624
2023-06-29,03:50:10.000,180,10985332,13405,0,1688010609,13167.76857388,90.0123848400035,53580.86026200001
2023-06-29,03:50:11.000,180,10985305,13285,0,1688010610,13167.835936979995,90.04058136000094,53580.916158960004
2023-06-29,03:50:12.000,180,10985344,13365,0,1688010611,13167.82246435999,90.06172874999902,53580.867249120005
2023-06-29,03:50:13.000,180,10985313,13525,0,1688010612,13167.82246435999,90.11107266000181,53580.867249120005
2023-06-29,03:50:14.000,180,10985327,13405,0,1688010613,13167.82246435999,90.17451483000332,53580.87423624
2023-06-29,03:50:15.000,180,10985369,13565,0,1688010614,13167.86288221999,90.18861309000204,53580.97904304001
2023-06-29,03:50:16.000,180,10985339,13525,0,1688010615,13167.90330007999,90.26615352000226,53580.8951976
2023-06-29,03:50:17.000,180,10985383,13405,0,1688010616,13167.997608419995,90.28730091000034,53580.93013320001
2023-06-29,03:50:18.000,180,10985315,13445,0,1688010617,13167.99087211,90.37189046999993,53581.01397864
2023-06-29,03:50:19.000,180,10985364,13165,0,1688010618,13168.01108104,90.42828351000207,53580.937120320006
2023-06-29,03:50:20.000,180,10985360,13325,0,1688010619,13168.078444139996,90.46352915999887,53581.034940000005
2023-06-29,03:50:21.000,180,10985360,13405,0,1688010620,13168.07170783,90.49877481000294,53581.034940000005
2023-06-29,03:50:22.000,180,10985376,13405,0,1688010621,13168.098653069996,90.56221698000445,53580.99301728
2023-06-29,03:50:23.000,180,10985361,13325,0,1688010622,13168.11212569,90.58336437000253,53581.00699152001
2023-06-29,03:50:24.000,180,10985354,13285,0,1688010623,13168.08518044999,90.66795393000211,53580.965068800004
2023-06-29,03:50:25.000,180,10985326,13245,0,1688010624,13168.240115579996,90.6538556700034,53581.09083696
2023-06-29,03:50:26.000,180,10985364,13245,0,1688010625,13168.240115579996,90.70319957999891,53581.11179832
2023-06-29,03:50:27.000,180,10985336,13525,0,1688010626,13168.267060819991,90.71024870999827,53581.11179832
2023-06-29,03:50:28.000,180,10985315,13685,0,1688010627,13168.240115579996,90.7525434900017,53581.11179832
2023-06-29,03:50:29.000,180,10985370,13245,0,1688010628,13168.260324509996,90.74549436000234,53581.09782408001
2023-06-29,03:50:30.000,180,10985361,13685,0,1688010629,13168.233379270001,90.77369087999978,53580.99301728
2023-06-29,03:50:31.000,180,10985358,13325,0,1688010630,13168.246851889991,90.7525434900017,53580.99301728
2023-06-29,03:50:32.000,180,10985315,13245,0,1688010631,13168.280533439996,90.7525434900017,53581.06288848
2023-06-29,03:50:33.000,180,10985332,13525,0,1688010632,13168.320951299997,90.74549436000234,53581.083849840004
2023-06-29,03:50:34.000,180,10985321,13405,0,1688010633,13168.327687609992,90.78074000999914,53581.04891424
2023-06-29,03:50:35.000,180,10985315,13405,0,1688010634,13168.341160229997,90.7877891399985,53581.04192712
2023-06-29,03:50:36.000,180,10985329,13445,0,1688010635,13168.361369159997,90.79483826999785,53581.02096576
2023-06-29,03:50:37.000,180,10985299,13485,0,1688010636,13168.361369159997,90.76664175000042,53580.97904304001
2023-06-29,03:50:38.000,180,10985346,13405,0,1688010637,13168.347896539992,90.80188740000449,53581.01397864
2023-06-29,03:50:39.000,180,10985327,13165,0,1688010638,13168.368105469992,90.75959262000106,53580.95109456
2023-06-29,03:50:40.000,180,10985385,13205,0,1688010639,13168.341160229997,90.76664175000042,53580.92314608
2023-06-29,03:50:41.000,180,10985327,13405,0,1688010640,13168.455677500002,90.73139610000362,53580.99301728
2023-06-29,03:50:42.000,180,10985363,13445,0,1688010641,13168.469150119992,90.78074000999914,53581.0000044
2023-06-29,03:50:43.000,180,10985332,13205,0,1688010642,13168.455677500002,90.7877891399985,53581.04891424
2023-06-29,03:50:44.000,180,10985324,13765,0,1688010643,13168.435468570002,90.84418218000064,53580.95109456
2023-06-29,03:50:45.000,180,10985354,13245,0,1688010644,13168.415259640002,90.80893653000385,53580.90917184001
2023-06-29,03:50:46.000,180,10985339,13605,0,1688010645,13168.395050710002,90.83713305000128,53580.965068800004
2023-06-29,03:50:47.000,180,10985348,13445,0,1688010646,13168.448941189992,90.85123131,53581.0000044
2023-06-29,03:50:48.000,180,10985345,13405,0,1688010647,13168.401787019997,90.85123131,53580.937120320006
2023-06-29,03:50:49.000,180,10985389,13565,0,1688010648,13168.448941189992,90.87942783000472,53580.965068800004
2023-06-29,03:50:50.000,180,10985324,13565,0,1688010649,13168.496095360002,90.87942783000472,53580.99301728
2023-06-29,03:50:51.000,180,10985307,13205,0,1688010650,13168.529776909993,90.89352609000343,53580.97904304001
2023-06-29,03:50:52.000,180,10985323,13125,0,1688010651,13168.502831669997,90.93582086999959,53580.97904304001
2023-06-29,03:50:53.000,180,10985335,13405,0,1688010652,13168.475886430002,90.91467348000151,53580.8951976
2023-06-29,03:50:54.000,180,10985332,13405,0,1688010653,13168.475886430002,90.9640173900043,53580.93013320001
2023-06-29,03:50:55.000,180,10985318,13445,0,1688010654,13168.549985839993,90.87942783000472,53580.88122336
2023-06-29,03:50:56.000,180,10985379,13245,0,1688010655,13168.556722150002,90.94286999999895,53580.916158960004
2023-06-29,03:50:57.000,180,10985348,13405,0,1688010656,13168.651030489993,90.92172261000087,53580.97205592
2023-06-29,03:50:58.000,180,10985362,13045,0,1688010657,13168.651030489993,90.9640173900043,53580.87423624
2023-06-29,03:50:59.000,180,10985409,13725,0,1688010658,13168.637557870003,90.9499191299983,53580.87423624
2023-06-29,03:51:00.000,180,10985343,13405,0,1688010659,13168.725129899998,90.9640173900043,53580.937120320006
2023-06-29,03:51:01.000,180,10985404,13245,0,1688010660,13168.752075139993,90.93582086999959,53580.88821048001
2023-06-29,03:51:02.000,180,10985319,13405,0,1688010661,13168.745338829998,90.97106652000366,53580.84628776
2023-06-29,03:51:03.000,180,10985380,13445,0,1688010662,13168.711657279993,90.95696825999767,53580.76244232001
2023-06-29,03:51:04.000,180,10985337,13685,0,1688010663,13168.752075139993,90.97811565000302,53580.79039080001
2023-06-29,03:51:05.000,180,10985353,13605,0,1688010664,13168.866592409999,90.95696825999767,53580.85327488
2023-06-29,03:51:06.000,180,10985358,13405,0,1688010665,13168.866592409999,90.97811565000302,53580.8253264
2023-06-29,03:51:07.000,180,10985351,13365,0,1688010666,13168.880065029989,90.9992630400011,53580.80436504
2023-06-29,03:51:08.000,180,10985312,13485,0,1688010667,13168.873328719994,91.02041042999917,53580.769429440006
2023-06-29,03:51:09.000,180,10985362,13365,0,1688010668,13168.873328719994,90.9992630400011,53580.72750672
2023-06-29,03:51:10.000,180,10985373,13485,0,1688010669,13168.873328719994,91.02041042999917,53580.72051960001
2023-06-29,03:51:11.000,180,10985361,13005,0,1688010670,13168.933955509994,91.00631217000046,53580.797377920004
2023-06-29,03:51:12.000,180,10985332,13405,0,1688010671,13168.94069181999,91.00631217000046,53580.77641656
2023-06-29,03:51:13.000,180,10985343,13405,0,1688010672,13168.94069181999,91.00631217000046,53580.77641656
2023-06-29,03:51:14.000,180,10985361,13565,0,1688010673,13168.974373369994,91.02041042999917,53580.78340368
2023-06-29,03:51:15.000,180,10985362,13245,0,1688010674,13169.06868171,90.99221391000174,53580.769429440006
2023-06-29,03:51:16.000,180,10985292,13205,0,1688010675,13169.02152753999,91.00631217000046,53580.79039080001
2023-06-29,03:51:17.000,180,10985327,13285,0,1688010676,13169.06868171,90.99221391000174,53580.699558240005
2023-06-29,03:51:18.000,180,10985353,13085,0,1688010677,13169.06194539999,90.97106652000366,53580.72750672
2023-06-29,03:51:19.000,180,10985325,13285,0,1688010678,13169.06868171,90.93582086999959,53580.685584
2023-06-29,03:51:20.000,180,10985388,13325,0,1688010679,13169.06868171,90.93582086999959,53580.699558240005
2023-06-29,03:51:21.000,180,10985344,13485,0,1688010680,13169.24382576999,90.90762435000215,53580.76244232001
2023-06-29,03:51:22.000,180,10985328,13445,0,1688010681,13169.23035315,90.90057522000279,53580.72051960001
2023-06-29,03:51:23.000,180,10985291,13245,0,1688010682,13169.297716249996,90.90762435000215,53580.70654536
2023-06-29,03:51:24.000,180,10985281,13405,0,1688010683,13169.25056208,90.90762435000215,53580.67160976001
2023-06-29,03:51:25.000,180,10985310,13325,0,1688010684,13169.344870419991,90.87237869999808,53580.73449384
2023-06-29,03:51:26.000,180,10985370,13165,0,1688010685,13169.385288279991,90.92172261000087,53580.74148096001
2023-06-29,03:51:27.000,180,10985324,13245,0,1688010686,13169.425706139991,90.89352609000343,53580.73449384
2023-06-29,03:51:28.000,180,10985316,13485,0,1688010687,13169.398760899996,90.88647696000407,53580.71353248
2023-06-29,03:51:29.000,180,10985328,13285,0,1688010688,13169.479596619996,90.86532956999872,53580.74148096001
2023-06-29,03:51:30.000,180,10985350,13045,0,1688010689,13169.560432339997,90.85828043999936,53580.769429440006
2023-06-29,03:51:31.000,180,10985309,13285,0,1688010690,13169.580641269997,90.84418218000064,53580.74148096001
2023-06-29,03:51:32.000,180,10985363,13365,0,1688010691,13169.621059129997,90.87237869999808,53580.74148096001
2023-06-29,03:51:33.000,180,10985312,13765,0,1688010692,13169.634531750002,90.87237869999808,53580.797377920004
2023-06-29,03:51:34.000,180,10985314,13325,0,1688010693,13169.641268059997,90.87942783000472,53580.76244232001
2023-06-29,03:51:35.000,180,10985374,13165,0,1688010694,13169.654740680002,90.92172261000087,53580.81135216001
2023-06-29,03:51:36.000,180,10985371,13285,0,1688010695,13169.701894849997,90.92172261000087,53580.87423624
2023-06-29,03:51:37.000,180,10985333,13245,0,1688010696,13169.809675809993,90.92877174000023,53580.87423624
2023-06-29,03:51:38.000,180,10985320,13005,0,1688010697,13169.789466879993,90.95696825999767,53580.867249120005
2023-06-29,03:51:39.000,180,10985336,13285,0,1688010698,13169.829884739993,90.97811565000302,53580.867249120005
2023-06-29,03:51:40.000,180,10985325,13125,0,1688010699,13169.843357359998,90.9992630400011,53580.916158960004
2023-06-29,03:51:41.000,180,10985358,13565,0,1688010700,13169.897247839988,90.98516478000238,53580.937120320006
2023-06-29,03:51:42.000,180,10985342,13485,0,1688010701,13169.957874629989,91.00631217000046,53580.99301728
2023-06-29,03:51:43.000,180,10985343,13245,0,1688010702,13170.005028799998,91.01336129999981,53580.95808168001
2023-06-29,03:51:44.000,180,10985353,13085,0,1688010703,13170.038710349989,91.01336129999981,53580.986030160006
2023-06-29,03:51:45.000,180,10985345,13645,0,1688010704,13170.15996392999,91.02745955999853,53581.04891424
2023-06-29,03:51:46.000,180,10985376,13405,0,1688010705,13170.20038178999,91.04155782000453,53581.07686272001
2023-06-29,03:51:47.000,180,10985362,13405,0,1688010706,13170.254272269995,91.0627052100026,53581.06288848
2023-06-29,03:51:48.000,180,10985348,13125,0,1688010707,13170.30142643999,91.06975434000196,53581.07686272001
2023-06-29,03:51:49.000,180,10985329,13285,0,1688010708,13170.32163536999,91.07680347000132,53580.986030160006
2023-06-29,03:51:50.000,180,10985367,13285,0,1688010709,13170.38226215999,91.10499998999876,53581.083849840004
2023-06-29,03:51:51.000,180,10985311,13365,0,1688010710,13170.46983419,91.13319651000347,53581.104811200006
2023-06-29,03:51:52.000,180,10985338,13645,0,1688010711,13170.496779429996,91.12614738000411,53581.11179832
2023-06-29,03:51:53.000,180,10985344,13205,0,1688010712,13170.537197289996,91.14024564000283,53581.14673392001
2023-06-29,03:51:54.000,180,10985327,13245,0,1688010713,13170.57087884,91.10499998999876,53581.14673392001
2023-06-29,03:51:55.000,180,10985355,13245,0,1688010714,13170.739286589996,91.17549128999963,53581.24455360001
2023-06-29,03:51:56.000,180,10985363,13525,0,1688010715,13170.766231829992,91.14729477000219,53581.23756648
2023-06-29,03:51:57.000,180,10985346,13365,0,1688010716,13170.820122309997,91.14024564000283,53581.22359224001
2023-06-29,03:51:58.000,180,10985337,13285,0,1688010717,13170.806649689992,91.16844216000027,53581.24455360001
2023-06-29,03:51:59.000,180,10985352,13285,0,1688010718,13170.867276479992,91.18254041999899,53581.24455360001
2023-06-29,03:52:00.000,180,10985354,13285,0,1688010719,13170.894221720002,91.1966386799977,53581.21660512
2023-06-29,03:52:01.000,180,10985342,13325,0,1688010720,13171.028947919993,91.2107369400037,53581.30743768
2023-06-29,03:52:02.000,180,10985318,13205,0,1688010721,13171.069365779993,91.1966386799977,53581.37730888
2023-06-29,03:52:03.000,180,10985360,13325,0,1688010722,13171.076102089988,91.18958954999835,53581.39827024
2023-06-29,03:52:04.000,180,10985367,13325,0,1688010723,13171.055893160003,91.18958954999835,53581.31442480001
2023-06-29,03:52:05.000,180,10985373,13325,0,1688010724,13171.096311019988,91.22483520000242,53581.40525736
2023-06-29,03:52:06.000,180,10985329,13485,0,1688010725,13171.103047329998,91.18958954999835,53581.44718008
2023-06-29,03:52:07.000,180,10985332,13365,0,1688010726,13171.143465189998,91.20368781000434,53581.35634752
2023-06-29,03:52:08.000,180,10985321,13525,0,1688010727,13171.143465189998,91.22483520000242,53581.39827024
2023-06-29,03:52:09.000,180,10985361,13365,0,1688010728,13171.177146739989,91.2459825900005,53581.39827024
2023-06-29,03:52:10.000,180,10985365,13605,0,1688010729,13171.257982459989,91.22483520000242,53581.47512856
2023-06-29,03:52:11.000,180,10985329,13405,0,1688010730,13171.284927699999,91.1966386799977,53581.4541672
2023-06-29,03:52:12.000,180,10985359,13245,0,1688010731,13171.257982459989,91.18254041999899,53581.538012640005
2023-06-29,03:52:13.000,180,10985375,13405,0,1688010732,13171.150201499993,91.23188433000178,53581.37730888
2023-06-29,03:52:14.000,180,10985336,13765,0,1688010733,13171.224300909998,91.23188433000178,53581.49608992
2023-06-29,03:52:15.000,180,10985368,13085,0,1688010734,13171.291664009994,91.23188433000178,53581.489102800006
2023-06-29,03:52:16.000,180,10985369,13325,0,1688010735,13171.305136629999,91.22483520000242,53581.538012640005
2023-06-29,03:52:17.000,180,10985368,13445,0,1688010736,13171.352290799994,91.28827737000393,53581.54499976
2023-06-29,03:52:18.000,180,10985358,13285,0,1688010737,13171.352290799994,91.2459825900005,53581.61487096
2023-06-29,03:52:19.000,180,10985356,13205,0,1688010738,13171.332081869994,91.22483520000242,53581.60089672001
2023-06-29,03:52:20.000,180,10985342,13605,0,1688010739,13171.35902710999,91.2459825900005,53581.64281944
2023-06-29,03:52:21.000,180,10985396,13165,0,1688010740,13171.352290799994,91.27417910999793,53581.62884520001
2023-06-29,03:52:22.000,180,10985345,13605,0,1688010741,13171.392708659994,91.28122824000457,53581.67775504001
2023-06-29,03:52:23.000,180,10985352,13525,0,1688010742,13171.412917589994,91.309424760002,53581.64980656001
2023-06-29,03:52:24.000,180,10985334,13405,0,1688010743,13171.392708659994,91.3446704099988,53581.62185808
2023-06-29,03:52:25.000,180,10985386,13405,0,1688010744,13171.37923603999,91.37286693000351,53581.61487096
2023-06-29,03:52:26.000,180,10985351,13285,0,1688010745,13171.43986282999,91.35876867000479,53581.705703520005
2023-06-29,03:52:27.000,180,10985363,13205,0,1688010746,13171.46007175999,91.37991606000287,53581.71269064
2023-06-29,03:52:28.000,180,10985368,13365,0,1688010747,13171.473544379995,91.33057215000008,53581.74063912
2023-06-29,03:52:29.000,180,10985357,13005,0,1688010748,13171.412917589994,91.33762127999944,53581.64980656001
2023-06-29,03:52:30.000,180,10985373,13525,0,1688010749,13171.43986282999,91.39401432000159,53581.68474216
2023-06-29,03:52:31.000,180,10985403,13445,0,1688010750,13171.48028068999,91.41516170999967,53581.74762624001
2023-06-29,03:52:32.000,180,10985328,13485,0,1688010751,13171.513962239995,91.39401432000159,53581.705703520005
2023-06-29,03:52:33.000,180,10985372,13365,0,1688010752,13171.58806165,91.40106345000095,53581.64281944
2023-06-29,03:52:34.000,180,10985354,13245,0,1688010753,13171.62847951,91.37991606000287,53581.705703520005
2023-06-29,03:52:35.000,180,10985364,13605,0,1688010754,13171.68236998999,91.36581780000415,53581.78256184
2023-06-29,03:52:36.000,180,10985338,13405,0,1688010755,13171.74973309,91.32352302000072,53581.775574720006
2023-06-29,03:52:37.000,180,10985313,13445,0,1688010756,13171.756469399996,91.31647389000136,53581.72666488001
2023-06-29,03:52:38.000,180,10985366,13325,0,1688010757,13171.76994202,91.27417910999793,53581.78256184
2023-06-29,03:52:39.000,180,10985310,13245,0,1688010758,13171.783414639991,91.26712997999857,53581.67775504001
2023-06-29,03:52:40.000,180,10985351,13405,0,1688010759,13171.79015095,91.27417910999793,53581.78256184
2023-06-29,03:52:41.000,180,10985342,13365,0,1688010760,13171.837305119996,91.23188433000178,53581.81749744001
2023-06-29,03:52:42.000,180,10985326,13605,0,1688010761,13171.870986670001,91.1966386799977,53581.824484560006
2023-06-29,03:52:43.000,180,10985329,13325,0,1688010762,13171.918140839996,91.18958954999835,53581.873394400005
2023-06-29,03:52:44.000,180,10985384,13085,0,1688010763,13171.837305119996,91.16139303000091,53581.81749744001
2023-06-29,03:52:45.000,180,10985319,13725,0,1688010764,13171.904668219991,91.18254041999899,53581.824484560006
2023-06-29,03:52:46.000,180,10985319,13605,0,1688010765,13171.864250359991,91.14729477000219,53581.803523200004
2023-06-29,03:52:47.000,180,10985327,13325,0,1688010766,13171.945086079992,91.15434390000155,53581.86640728001
2023-06-29,03:52:48.000,180,10985305,13445,0,1688010767,13171.911404530001,91.10499998999876,53581.89435576001
2023-06-29,03:52:49.000,180,10985374,13365,0,1688010768,13171.938349769996,91.0627052100026,53581.88736864
2023-06-29,03:52:50.000,180,10985322,13445,0,1688010769,13171.965295009992,91.02041042999917,53581.95025272
2023-06-29,03:52:51.000,180,10985331,13405,0,1688010770,13171.978767629997,91.00631217000046,53581.90134288
2023-06-29,03:52:52.000,180,10985333,13405,0,1688010771,13171.945086079992,90.9992630400011,53581.90134288
2023-06-29,03:52:53.000,180,10985342,13405,0,1688010772,13171.897931909996,90.99221391000174,53581.85942016
2023-06-29,03:52:54.000,180,10985384,13245,0,1688010773,13171.924877149992,90.93582086999959,53581.88038152
2023-06-29,03:52:55.000,180,10985356,13565,0,1688010774,13171.998976559997,90.90762435000215,53581.93627848001
2023-06-29,03:52:56.000,180,10985350,13365,0,1688010775,13171.931613460001,90.91467348000151,53581.95025272
2023-06-29,03:52:57.000,180,10985342,13365,0,1688010776,13171.958558699997,90.92172261000087,53581.91531712001
2023-06-29,03:52:58.000,180,10985314,13605,0,1688010777,13171.924877149992,90.91467348000151,53581.95025272
2023-06-29,03:52:59.000,180,10985353,13325,0,1688010778,13171.884459289991,90.90057522000279,53581.922304240004
2023-06-29,03:53:00.000,180,10985354,13605,0,1688010779,13171.897931909996,90.88647696000407,53581.943265600006
2023-06-29,03:53:01.000,180,10985362,13405,0,1688010780,13171.911404530001,90.90762435000215,53581.92929136
2023-06-29,03:53:02.000,180,10985386,13285,0,1688010781,13171.938349769996,90.85123131,53581.99916256
2023-06-29,03:53:03.000,180,10985359,13485,0,1688010782,13171.891195600001,90.85828043999936,53581.971214080004
2023-06-29,03:53:04.000,180,10985355,13605,0,1688010783,13171.911404530001,90.83008392000193,53581.971214080004
2023-06-29,03:53:05.000,180,10985335,13405,0,1688010784,13171.958558699997,90.86532956999872,53582.03409816001
2023-06-29,03:53:06.000,180,10985316,13125,0,1688010785,13172.012449180002,90.81598566000321,53582.041085280005
2023-06-29,03:53:07.000,180,10985357,13445,0,1688010786,13172.005712869992,90.7877891399985,53582.08300800001
2023-06-29,03:53:08.000,180,10985383,13605,0,1688010787,13172.039394419997,90.76664175000042,53582.05505952
2023-06-29,03:53:09.000,180,10985331,13325,0,1688010788,13171.998976559997,90.7877891399985,53581.99916256
2023-06-29,03:53:10.000,180,10985353,13765,0,1688010789,13171.985503939992,90.75959262000106,53581.95025272
2023-06-29,03:53:11.000,180,10985325,13525,0,1688010790,13172.039394419997,90.73844523000298,53582.07602088
2023-06-29,03:53:12.000,180,10985347,13325,0,1688010791,13172.039394419997,90.73844523000298,53582.041085280005
2023-06-29,03:53:13.000,180,10985359,13285,0,1688010792,13171.998976559997,90.72434697000426,53582.01313680001
2023-06-29,03:53:14.000,180,10985403,13525,0,1688010793,13172.039394419997,90.76664175000042,53582.03409816001
2023-06-29,03:53:15.000,180,10985347,13245,0,1688010794,13172.100021209997,90.76664175000042,53582.15287920001
2023-06-29,03:53:16.000,180,10985398,13405,0,1688010795,13172.093284900002,90.73139610000362,53582.1179436
2023-06-29,03:53:17.000,180,10985328,13245,0,1688010796,13172.059603349997,90.7525434900017,53582.159866320006
2023-06-29,03:53:18.000,180,10985358,13245,0,1688010797,13172.086548589992,90.74549436000234,53582.138904960004
2023-06-29,03:53:19.000,180,10985355,13045,0,1688010798,13172.039394419997,90.76664175000042,53582.089995120004
2023-06-29,03:53:20.000,180,10985354,13325,0,1688010799,13172.046130729992,90.75959262000106,53582.0480724
2023-06-29,03:53:21.000,180,10985363,13365,0,1688010800,13172.073075970002,90.72434697000426,53582.208776160005
2023-06-29,03:53:22.000,180,10985321,13165,0,1688010801,13172.113493830002,90.68910132000019,53582.208776160005
2023-06-29,03:53:23.000,180,10985360,13485,0,1688010802,13172.066339659992,90.73844523000298,53582.21576328
2023-06-29,03:53:24.000,180,10985362,13445,0,1688010803,13172.052867040002,90.70319957999891,53582.12493072
2023-06-29,03:53:25.000,180,10985365,13325,0,1688010804,13172.046130729992,90.7525434900017,53582.159866320006
2023-06-29,03:53:26.000,180,10985357,13445,0,1688010805,13172.039394419997,90.71024870999827,53582.208776160005
2023-06-29,03:53:27.000,180,10985319,13405,0,1688010806,13172.073075970002,90.67500306000147,53582.22973752001
2023-06-29,03:53:28.000,180,10985351,13405,0,1688010807,13172.005712869992,90.6538556700034,53582.16685344
2023-06-29,03:53:29.000,180,10985368,13245,0,1688010808,13172.005712869992,90.66795393000211,53582.21576328
2023-06-29,03:53:30.000,180,10985340,13205,0,1688010809,13172.079812279997,90.6538556700034,53582.25069888001
2023-06-29,03:53:31.000,180,10985331,13285,0,1688010810,13172.046130729992,90.62565914999868,53582.28563448
2023-06-29,03:53:32.000,180,10985337,13405,0,1688010811,13172.039394419997,90.63270827999804,53582.28563448
2023-06-29,03:53:33.000,180,10985376,13365,0,1688010812,13172.025921799992,90.66795393000211,53582.29960872001
2023-06-29,03:53:34.000,180,10985349,13285,0,1688010813,13171.992240250001,90.64680654000404,53582.27166024001
2023-06-29,03:53:35.000,180,10985359,13565,0,1688010814,13171.998976559997,90.64680654000404,53582.22973752001
2023-06-29,03:53:36.000,180,10985322,13245,0,1688010815,13171.978767629997,90.61861001999932,53582.28563448
2023-06-29,03:53:37.000,180,10985329,13605,0,1688010816,13172.066339659992,90.61861001999932,53582.34153144
2023-06-29,03:53:38.000,180,10985339,13205,0,1688010817,13172.005712869992,90.62565914999868,53582.2227504
2023-06-29,03:53:39.000,180,10985371,13445,0,1688010818,13172.019185489997,90.61861001999932,53582.26467312
2023-06-29,03:53:40.000,180,10985363,13565,0,1688010819,13172.046130729992,90.6045117600006,53582.25069888001
2023-06-29,03:53:41.000,180,10985347,13005,0,1688010820,13172.019185489997,90.62565914999868,53582.26467312
2023-06-29,03:53:42.000,180,10985308,13285,0,1688010821,13172.046130729992,90.59041350000189,53582.29960872001
2023-06-29,03:53:43.000,180,10985303,13405,0,1688010822,13172.039394419997,90.56926611000381,53582.25069888001
2023-06-29,03:53:44.000,180,10985374,13285,0,1688010823,13172.066339659992,90.57631524000317,53582.25069888001
2023-06-29,03:53:45.000,180,10985319,13605,0,1688010824,13172.100021209997,90.59746263000125,53582.278647360006
2023-06-29,03:53:46.000,180,10985334,13245,0,1688010825,13172.133702760002,90.55516784999782,53582.25069888001
2023-06-29,03:53:47.000,180,10985345,13245,0,1688010826,13172.126966449992,90.55516784999782,53582.27166024001
2023-06-29,03:53:48.000,180,10985317,13525,0,1688010827,13172.106757519992,90.53402045999974,53582.26467312
2023-06-29,03:53:49.000,180,10985342,13405,0,1688010828,13171.998976559997,90.52697133000038,53582.20178904001
2023-06-29,03:53:50.000,180,10985371,13605,0,1688010829,13171.965295009992,90.47057828999823,53582.19480192
2023-06-29,03:53:51.000,180,10985345,13125,0,1688010830,13171.965295009992,90.47762742000486,53582.19480192
2023-06-29,03:53:52.000,180,10985367,13565,0,1688010831,13171.958558699997,90.49877481000294,53582.24371176
2023-06-29,03:53:53.000,180,10985357,13605,0,1688010832,13171.897931909996,90.49172568000358,53582.17384056
2023-06-29,03:53:54.000,180,10985373,13325,0,1688010833,13171.931613460001,90.47057828999823,53582.1878148
2023-06-29,03:53:55.000,180,10985357,13245,0,1688010834,13171.924877149992,90.4423817700008,53582.1878148
2023-06-29,03:53:56.000,180,10985372,13045,0,1688010835,13171.938349769996,90.41418525000336,53582.15287920001
2023-06-29,03:53:57.000,180,10985348,13565,0,1688010836,13171.864250359991,90.407136120004,53582.1179436
2023-06-29,03:53:58.000,180,10985383,13285,0,1688010837,13171.891195600001,90.37189046999993,53582.14589208
2023-06-29,03:53:59.000,180,10985329,13485,0,1688010838,13171.850777740001,90.38598872999864,53582.05505952
2023-06-29,03:54:00.000,180,10985344,13365,0,1688010839,13171.83056881,90.36484134000057,53582.10396936001
2023-06-29,03:54:01.000,180,10985313,13685,0,1688010840,13171.870986670001,90.32959569000377,53582.10396936001
2023-06-29,03:54:02.000,180,10985382,13405,0,1688010841,13171.864250359991,90.30139916999906,53582.08300800001
2023-06-29,03:54:03.000,180,10985314,13645,0,1688010842,13171.850777740001,90.28025178000098,53582.07602088
2023-06-29,03:54:04.000,180,10985353,13285,0,1688010843,13171.817096189996,90.26615352000226,53581.99916256
2023-06-29,03:54:05.000,180,10985381,13645,0,1688010844,13171.891195600001,90.28025178000098,53582.00614968
2023-06-29,03:54:06.000,180,10985387,13285,0,1688010845,13171.796887259996,90.22385873999883,53582.06903376
2023-06-29,03:54:07.000,180,10985405,13405,0,1688010846,13171.81035988,90.23795700000483,53582.00614968
2023-06-29,03:54:08.000,180,10985368,13325,0,1688010847,13171.72278784999,90.20976048000011,53581.90833
2023-06-29,03:54:09.000,180,10985355,13325,0,1688010848,13171.74299677999,90.16746570000396,53581.91531712001
2023-06-29,03:54:10.000,180,10985320,13245,0,1688010849,13171.756469399996,90.08992527000373,53581.93627848001
2023-06-29,03:54:11.000,180,10985320,13285,0,1688010850,13171.776678329996,90.09697440000309,53581.971214080004
2023-06-29,03:54:12.000,180,10985346,13285,0,1688010851,13171.736260469996,90.05467961999966,53581.873394400005
2023-06-29,03:54:13.000,180,10985370,13285,0,1688010852,13171.695842609995,90.0476304900003,53581.803523200004
2023-06-29,03:54:14.000,180,10985361,13325,0,1688010853,13171.675633679995,90.0123848400035,53581.76858760001
2023-06-29,03:54:15.000,180,10985363,13445,0,1688010854,13171.76994202,89.9841883199988,53581.803523200004
2023-06-29,03:54:16.000,180,10985366,13405,0,1688010855,13171.66889737,89.99123744999815,53581.775574720006
2023-06-29,03:54:17.000,180,10985363,13445,0,1688010856,13171.62174319999,89.948942670002,53581.85243304
2023-06-29,03:54:18.000,180,10985357,13125,0,1688010857,13171.64868844,89.93484441000328,53581.76160048
2023-06-29,03:54:19.000,180,10985358,13445,0,1688010858,13171.574589029995,89.948942670002,53581.76160048
2023-06-29,03:54:20.000,180,10985358,13485,0,1688010859,13171.574589029995,89.91369701999793,53581.76160048
2023-06-29,03:54:21.000,180,10985315,13445,0,1688010860,13171.54090747999,89.88550050000049,53581.71967776
2023-06-29,03:54:22.000,180,10985337,13245,0,1688010861,13171.48028068999,89.88550050000049,53581.67775504001
2023-06-29,03:54:23.000,180,10985353,13245,0,1688010862,13171.39944496999,89.86435311000241,53581.62884520001
2023-06-29,03:54:24.000,180,10985321,13245,0,1688010863,13171.372499729994,89.86435311000241,53581.57993536001
2023-06-29,03:54:25.000,180,10985353,13325,0,1688010864,13171.453335449994,89.85730398000305,53581.69172928
2023-06-29,03:54:26.000,180,10985347,13365,0,1688010865,13171.39944496999,89.81500919999962,53581.67076792
2023-06-29,03:54:27.000,180,10985328,13085,0,1688010866,13171.392708659994,89.78681268000219,53581.62185808
2023-06-29,03:54:28.000,180,10985351,13525,0,1688010867,13171.392708659994,89.78681268000219,53581.60089672001
2023-06-29,03:54:29.000,180,10985387,13445,0,1688010868,13171.325345559999,89.74451789999875,53581.56596112
2023-06-29,03:54:30.000,180,10985326,13365,0,1688010869,13171.271455079994,89.75861616000475,53581.46115432001
2023-06-29,03:54:31.000,180,10985361,13285,0,1688010870,13171.271455079994,89.71632138000132,53581.54499976
2023-06-29,03:54:32.000,180,10985378,13445,0,1688010871,13171.284927699999,89.69517399000324,53581.51006416001
2023-06-29,03:54:33.000,180,10985350,13085,0,1688010872,13171.257982459989,89.66697746999853,53581.49608992
2023-06-29,03:54:34.000,180,10985361,13605,0,1688010873,13171.278191389989,89.67402659999789,53581.40525736
2023-06-29,03:54:35.000,180,10985361,13085,0,1688010874,13171.31860924999,89.62468269000237,53581.51705128
2023-06-29,03:54:36.000,180,10985352,13565,0,1688010875,13171.33881817999,89.59648616999766,53581.44718008
2023-06-29,03:54:37.000,180,10985371,13285,0,1688010876,13171.33881817999,89.59648616999766,53581.43320584001
2023-06-29,03:54:38.000,180,10985343,13365,0,1688010877,13171.325345559999,89.57533877999958,53581.44718008
2023-06-29,03:54:39.000,180,10985361,13365,0,1688010878,13171.298400319989,89.57533877999958,53581.36333464001
2023-06-29,03:54:40.000,180,10985355,13365,0,1688010879,13171.298400319989,89.56124052000087,53581.35634752
2023-06-29,03:54:41.000,180,10985303,13085,0,1688010880,13171.33881817999,89.53304400000343,53581.43320584001
2023-06-29,03:54:42.000,180,10985329,13605,0,1688010881,13171.352290799994,89.52599487000407,53581.39827024
2023-06-29,03:54:43.000,180,10985315,13485,0,1688010882,13171.31860924999,89.54009313000279,53581.39128312001
2023-06-29,03:54:44.000,180,10985368,12925,0,1688010883,13171.291664009994,89.51189660999808,53581.36333464001
2023-06-29,03:54:45.000,180,10985351,13405,0,1688010884,13171.224300909998,89.51189660999808,53581.32839904
2023-06-29,03:54:46.000,180,10985336,13245,0,1688010885,13171.197355669989,89.51894574000471,53581.21660512
2023-06-29,03:54:47.000,180,10985421,13245,0,1688010886,13171.264718769999,89.44845444000384,53581.28647632
2023-06-29,03:54:48.000,180,10985355,13285,0,1688010887,13171.143465189998,89.42730704999849,53581.1397468
2023-06-29,03:54:49.000,180,10985366,13405,0,1688010888,13171.231037219994,89.39911053000105,53581.19564376001
2023-06-29,03:54:50.000,180,10985362,13285,0,1688010889,13171.298400319989,89.38501227000233,53581.22359224001
2023-06-29,03:54:51.000,180,10985356,13565,0,1688010890,13171.305136629999,89.3568157500049,53581.22359224001
2023-06-29,03:54:52.000,180,10985317,13245,0,1688010891,13171.298400319989,89.32157010000083,53581.209618
2023-06-29,03:54:53.000,180,10985335,13445,0,1688010892,13171.251246149994,89.30747184000211,53581.132759680004
2023-06-29,03:54:54.000,180,10985345,13365,0,1688010893,13171.291664009994,89.25812792999932,53581.104811200006
2023-06-29,03:54:55.000,180,10985367,13485,0,1688010894,13171.345554489999,89.21583315000316,53581.16070816
2023-06-29,03:54:56.000,180,10985389,13725,0,1688010895,13171.305136629999,89.22993141000188,53581.16769528
2023-06-29,03:54:57.000,180,10985347,13445,0,1688010896,13171.35902710999,89.18058749999909,53581.16070816
2023-06-29,03:54:58.000,180,10985375,13445,0,1688010897,13171.385972349999,89.15944011000101,53581.16769528
2023-06-29,03:54:59.000,180,10985372,13045,0,1688010898,13171.352290799994,89.15239098000166,53581.104811200006
2023-06-29,03:55:00.000,180,10985367,13125,0,1688010899,13171.46680807,89.08894881000015,53581.11179832
2023-06-29,03:55:01.000,180,10985325,13405,0,1688010900,13171.453335449994,89.08894881000015,53581.1397468
2023-06-29,03:55:02.000,180,10985364,13285,0,1688010901,13171.46007175999,89.15239098000166,53581.083849840004
2023-06-29,03:55:03.000,180,10985330,13285,0,1688010902,13171.44659914,89.12419446000422,53580.95109456
2023-06-29,03:55:04.000,180,10985333,13525,0,1688010903,13171.46007175999,89.0959979399995,53581.06288848
2023-06-29,03:55:05.000,180,10985371,13445,0,1688010904,13171.493753309995,89.11009619999822,53581.11878544
2023-06-29,03:55:06.000,180,10985337,13445,0,1688010905,13171.52069854999,89.13829272000294,53581.104811200006
2023-06-29,03:55:07.000,180,10985363,13365,0,1688010906,13171.52743486,89.13124359000358,53581.09083696
2023-06-29,03:55:08.000,180,10985334,13205,0,1688010907,13171.52069854999,89.1453418500023,53581.104811200006
2023-06-29,03:55:09.000,180,10985308,13245,0,1688010908,13171.487017,89.12419446000422,53581.083849840004
2023-06-29,03:55:10.000,180,10985383,13445,0,1688010909,13171.46007175999,89.08189968000079,53581.04891424
2023-06-29,03:55:11.000,180,10985363,13485,0,1688010910,13171.513962239995,89.08189968000079,53581.11179832
2023-06-29,03:55:12.000,180,10985358,13245,0,1688010911,13171.473544379995,89.08189968000079,53581.16769528
2023-06-29,03:55:13.000,180,10985347,13285,0,1688010912,13171.412917589994,89.07485055000143,53581.153721040006
2023-06-29,03:55:14.000,180,10985336,13285,0,1688010913,13171.43986282999,89.04665403000399,53581.1397468
2023-06-29,03:55:15.000,180,10985396,13445,0,1688010914,13171.46680807,89.032555769998,53581.19564376001
2023-06-29,03:55:16.000,180,10985306,13485,0,1688010915,13171.453335449994,88.99026099000184,53581.17468240001
2023-06-29,03:55:17.000,180,10985385,13445,0,1688010916,13171.392708659994,88.9620644700044,53581.04891424
2023-06-29,03:55:18.000,180,10985345,13285,0,1688010917,13171.37923603999,88.94091707999905,53581.0000044
2023-06-29,03:55:19.000,180,10985370,13405,0,1688010918,13171.39944496999,88.8986223000029,53581.01397864
2023-06-29,03:55:20.000,180,10985324,13485,0,1688010919,13171.43986282999,88.84222926000075,53581.04891424
2023-06-29,03:55:21.000,180,10985321,13565,0,1688010920,13171.46680807,88.82108187000267,53581.09083696
2023-06-29,03:55:22.000,180,10985363,13005,0,1688010921,13171.493753309995,88.79288534999796,53581.07686272001
2023-06-29,03:55:23.000,180,10985345,13485,0,1688010922,13171.48028068999,88.81403274000331,53581.02795288001
2023-06-29,03:55:24.000,180,10985383,13325,0,1688010923,13171.534171169995,88.75763970000116,53581.05590136001
2023-06-29,03:55:25.000,180,10985374,13485,0,1688010924,13171.50048961999,88.77173795999988,53581.04192712
2023-06-29,03:55:26.000,180,10985368,13205,0,1688010925,13171.534171169995,88.74354144000245,53581.0000044
2023-06-29,03:55:27.000,180,10985370,13445,0,1688010926,13171.50048961999,88.72239405000437,53580.99301728
2023-06-29,03:55:28.000,180,10985347,13245,0,1688010927,13171.43986282999,88.71534491999773,53580.95109456
2023-06-29,03:55:29.000,180,10985384,13245,0,1688010928,13171.46007175999,88.75763970000116,53580.986030160006
2023-06-29,03:55:30.000,180,10985381,13605,0,1688010929,13171.50722593,88.71534491999773,53581.04891424
2023-06-29,03:55:31.000,180,10985357,13245,0,1688010930,13171.534171169995,88.71534491999773,53581.02795288001
2023-06-29,03:55:32.000,180,10985295,13245,0,1688010931,13171.453335449994,88.72944318000373,53580.94410744
2023-06-29,03:55:33.000,180,10985322,13285,0,1688010932,13171.43986282999,88.69419752999966,53580.95109456
2023-06-29,03:55:34.000,180,10985345,13365,0,1688010933,13171.352290799994,88.72239405000437,53580.94410744
2023-06-29,03:55:35.000,180,10985345,13365,0,1688010934,13171.31860924999,88.72239405000437,53580.90218472
2023-06-29,03:55:36.000,180,10985337,13445,0,1688010935,13171.385972349999,88.6871484000003,53581.02096576
2023-06-29,03:55:37.000,180,10985366,13405,0,1688010936,13171.311872939994,88.67305014000158,53580.95109456
2023-06-29,03:55:38.000,180,10985356,13605,0,1688010937,13171.345554489999,88.6519027500035,53580.94410744
2023-06-29,03:55:39.000,180,10985345,13525,0,1688010938,13171.332081869994,88.64485362000414,53580.8951976
2023-06-29,03:55:40.000,180,10985370,13405,0,1688010939,13171.35902710999,88.58141145000263,53580.916158960004
2023-06-29,03:55:41.000,180,10985356,13205,0,1688010940,13171.332081869994,88.57436232000327,53580.86026200001
2023-06-29,03:55:42.000,180,10985367,13405,0,1688010941,13171.311872939994,88.55321492999792,53580.92314608
2023-06-29,03:55:43.000,180,10985360,13245,0,1688010942,13171.271455079994,88.53206753999984,53580.8951976
2023-06-29,03:55:44.000,180,10985379,13605,0,1688010943,13171.231037219994,88.51796928000113,53580.84628776
2023-06-29,03:55:45.000,180,10985346,13525,0,1688010944,13171.33881817999,88.5038710200024,53581.0000044
2023-06-29,03:55:46.000,180,10985337,13485,0,1688010945,13171.385972349999,88.45452710999962,53580.95808168001
2023-06-29,03:55:47.000,180,10985375,13605,0,1688010946,13171.35902710999,88.4404288500009,53580.94410744
2023-06-29,03:55:48.000,180,10985394,13525,0,1688010947,13171.345554489999,88.37698667999939,53580.916158960004
2023-06-29,03:55:49.000,180,10985368,13365,0,1688010948,13171.284927699999,88.39108493999811,53580.86026200001
2023-06-29,03:55:50.000,180,10985369,13565,0,1688010949,13171.325345559999,88.35583929000131,53580.83231352
2023-06-29,03:55:51.000,180,10985393,13285,0,1688010950,13171.305136629999,88.32764277000388,53580.87423624
2023-06-29,03:55:52.000,180,10985366,13765,0,1688010951,13171.271455079994,88.2923971199998,53580.797377920004
2023-06-29,03:55:53.000,180,10985344,13245,0,1688010952,13171.251246149994,88.32764277000388,53580.83930064001
2023-06-29,03:55:54.000,180,10985379,13405,0,1688010953,13171.257982459989,88.33469190000324,53580.83930064001
2023-06-29,03:55:55.000,180,10985412,13285,0,1688010954,13171.257982459989,88.37698667999939,53580.83930064001
2023-06-29,03:55:56.000,180,10985367,13445,0,1688010955,13171.224300909998,88.34879016000195,53580.78340368
2023-06-29,03:55:57.000,180,10985333,13365,0,1688010956,13171.170410429993,88.34879016000195,53580.748468080004
2023-06-29,03:55:58.000,180,10985335,13405,0,1688010957,13171.190619359993,88.37698667999939,53580.7554552
2023-06-29,03:55:59.000,180,10985375,13485,0,1688010958,13171.136728879988,88.41928146000282,53580.74148096001
2023-06-29,03:56:00.000,180,10985383,13285,0,1688010959,13171.055893160003,88.46157623999898,53580.601738560006
2023-06-29,03:56:01.000,180,10985352,13405,0,1688010960,13171.062629469998,88.4404288500009,53580.67160976001
2023-06-29,03:56:02.000,180,10985298,13205,0,1688010961,13171.103047329998,88.43337972000154,53580.67160976001
2023-06-29,03:56:03.000,180,10985356,13245,0,1688010962,13171.076102089988,88.43337972000154,53580.650648400006
2023-06-29,03:56:04.000,180,10985289,13285,0,1688010963,13170.988530059993,88.45452710999962,53580.58776432
2023-06-29,03:56:05.000,180,10985353,13365,0,1688010964,13170.954848510002,88.45452710999962,53580.55981584
2023-06-29,03:56:06.000,180,10985338,13525,0,1688010965,13170.914430650002,88.43337972000154,53580.51789312
2023-06-29,03:56:07.000,180,10985341,13565,0,1688010966,13170.907694339992,88.48272363000433,53580.56680296
2023-06-29,03:56:08.000,180,10985360,13325,0,1688010967,13170.887485409992,88.48272363000433,53580.55981584
2023-06-29,03:56:09.000,180,10985367,13005,0,1688010968,13170.840331239997,88.41928146000282,53580.51789312
2023-06-29,03:56:10.000,180,10985376,13405,0,1688010969,13170.880749099997,88.4404288500009,53580.55981584
2023-06-29,03:56:11.000,180,10985344,13285,0,1688010970,13170.860540169997,88.45452710999962,53580.53885448
2023-06-29,03:56:12.000,180,10985335,13125,0,1688010971,13170.833594930002,88.4404288500009,53580.461996160004
2023-06-29,03:56:13.000,180,10985356,13445,0,1688010972,13170.752759210001,88.41928146000282,53580.40609920001
2023-06-29,03:56:14.000,180,10985337,13525,0,1688010973,13170.712341350001,88.41223233000346,53580.35020224
2023-06-29,03:56:15.000,180,10985343,13445,0,1688010974,13170.732550280001,88.4051832000041,53580.39911208
2023-06-29,03:56:16.000,180,10985384,13205,0,1688010975,13170.732550280001,88.34879016000195,53580.32225376
2023-06-29,03:56:17.000,180,10985342,13445,0,1688010976,13170.746022899992,88.36993755000003,53580.35718936001
2023-06-29,03:56:18.000,180,10985375,13525,0,1688010977,13170.739286589996,88.33469190000324,53580.25936968001
2023-06-29,03:56:19.000,180,10985346,13365,0,1688010978,13170.766231829992,88.27829886000109,53580.2314212
2023-06-29,03:56:20.000,180,10985344,13085,0,1688010979,13170.793177070002,88.29944624999916,53580.25238256
2023-06-29,03:56:21.000,180,10985372,13205,0,1688010980,13170.779704449997,88.27829886000109,53580.25238256
2023-06-29,03:56:22.000,180,10985347,13525,0,1688010981,13170.779704449997,88.23600407999766,53580.21744696001
2023-06-29,03:56:23.000,180,10985360,13245,0,1688010982,13170.725813969992,88.23600407999766,53580.16853712001
2023-06-29,03:56:24.000,180,10985387,13125,0,1688010983,13170.799913379997,88.20780756000022,53580.18251136
2023-06-29,03:56:25.000,180,10985342,13325,0,1688010984,13170.779704449997,88.14436538999871,53580.20347272
2023-06-29,03:56:26.000,180,10985398,13085,0,1688010985,13170.799913379997,88.13026713,53580.21744696001
2023-06-29,03:56:27.000,180,10985356,13485,0,1688010986,13170.772968140001,88.1584636500047,53580.21744696001
2023-06-29,03:56:28.000,180,10985349,13445,0,1688010987,13170.759495519997,88.13731625999935,53580.18251136
2023-06-29,03:56:29.000,180,10985349,13405,0,1688010988,13170.651714560001,88.13731625999935,53580.07071744001
2023-06-29,03:56:30.000,180,10985331,13405,0,1688010989,13170.692132420001,88.13026713,53580.04276896
2023-06-29,03:56:31.000,180,10985347,13405,0,1688010990,13170.644978249991,88.08797235000384,53580.04276896
2023-06-29,03:56:32.000,180,10985369,13245,0,1688010991,13170.685396109991,88.08797235000384,53580.00084624001
2023-06-29,03:56:33.000,180,10985336,13325,0,1688010992,13170.698868729996,88.08092322000448,53580.04276896
2023-06-29,03:56:34.000,180,10985339,13245,0,1688010993,13170.671923490001,88.08797235000384,53580.07071744001
2023-06-29,03:56:35.000,180,10985380,13605,0,1688010994,13170.651714560001,88.0950214800032,53580.04975608001
2023-06-29,03:56:36.000,180,10985347,13445,0,1688010995,13170.665187179991,88.05977582999913,53579.93796216
2023-06-29,03:56:37.000,180,10985356,13485,0,1688010996,13170.644978249991,88.05977582999913,53579.95193640001
2023-06-29,03:56:38.000,180,10985351,13445,0,1688010997,13170.651714560001,88.02453018000233,53579.92398792001
2023-06-29,03:56:39.000,180,10985381,13525,0,1688010998,13170.577615149996,87.97518626999954,53579.82616824
2023-06-29,03:56:40.000,180,10985362,13365,0,1688010999,13170.52372466999,88.00338279000425,53579.78424552001
2023-06-29,03:56:41.000,180,10985338,13085,0,1688011000,13170.59108777,87.93994062000274,53579.85411672001
2023-06-29,03:56:42.000,180,10985369,13605,0,1688011001,13170.624769319991,87.91879323000467,53579.87507808
2023-06-29,03:56:43.000,180,10985388,13445,0,1688011002,13170.624769319991,87.86944932000188,53579.78424552001
2023-06-29,03:56:44.000,180,10985306,13165,0,1688011003,13170.55066991,87.84125280000444,53579.742322800004
2023-06-29,03:56:45.000,180,10985324,13405,0,1688011004,13170.50351573999,87.82010540999909,53579.72136144
2023-06-29,03:56:46.000,180,10985362,13285,0,1688011005,13170.51025205,87.8342036699978,53579.70040008
2023-06-29,03:56:47.000,180,10985337,13605,0,1688011006,13170.537197289996,87.78485976000229,53579.72136144
2023-06-29,03:56:48.000,180,10985346,13525,0,1688011007,13170.42268001999,87.79190889000165,53579.58860616001
2023-06-29,03:56:49.000,180,10985346,13285,0,1688011008,13170.40247108999,87.7355158499995,53579.61655464001
2023-06-29,03:56:50.000,180,10985386,13325,0,1688011009,13170.36878954,87.72141759000078,53579.60956752
2023-06-29,03:56:51.000,180,10985341,13125,0,1688011010,13170.36878954,87.672073679998,53579.623541760004
2023-06-29,03:56:52.000,180,10985353,13325,0,1688011011,13170.274481199995,87.672073679998,53579.56065768
2023-06-29,03:56:53.000,180,10985360,13245,0,1688011012,13170.22059071999,87.62977890000184,53579.525722080005
2023-06-29,03:56:54.000,180,10985367,13565,0,1688011013,13170.133018689994,87.60863151000376,53579.476812240006
2023-06-29,03:56:55.000,180,10985400,13245,0,1688011014,13170.011765109994,87.58043498999905,53579.34405696
2023-06-29,03:56:56.000,180,10985324,13565,0,1688011015,13169.978083559989,87.56633673000033,53579.33008272001
2023-06-29,03:56:57.000,180,10985377,13325,0,1688011016,13170.005028799998,87.53109108000353,53579.41392816
2023-06-29,03:56:58.000,180,10985357,13245,0,1688011017,13169.917456769988,87.52404195000418,53579.288160000004
2023-06-29,03:56:59.000,180,10985342,13285,0,1688011018,13169.829884739993,87.47469804000139,53579.23226304001
2023-06-29,03:57:00.000,180,10985344,13405,0,1688011019,13169.782730569998,87.46059978000267,53579.25322440001
2023-06-29,03:57:01.000,180,10985353,13205,0,1688011020,13169.695158540002,87.44650152000395,53579.21130168001
2023-06-29,03:57:02.000,180,10985346,13285,0,1688011021,13169.614322820002,87.45355065000331,53579.190340320005
2023-06-29,03:57:03.000,180,10985337,13245,0,1688011022,13169.553696030001,87.43240325999795,53579.06457216001
2023-06-29,03:57:04.000,180,10985332,13165,0,1688011023,13169.445915069991,87.39715761000116,53578.98771384
2023-06-29,03:57:05.000,180,10985316,13525,0,1688011024,13169.37181566,87.36191196000436,53578.98771384
2023-06-29,03:57:06.000,180,10985368,13285,0,1688011025,13169.35160673,87.31256805000157,53578.98771384
2023-06-29,03:57:07.000,180,10985343,13525,0,1688011026,13169.26403469999,87.27027326999814,53578.973739600006
2023-06-29,03:57:08.000,180,10985337,13445,0,1688011027,13169.18319897999,87.27027326999814,53578.88290704
2023-06-29,03:57:09.000,180,10985366,13245,0,1688011028,13169.055209089995,87.2420767500007,53578.82002296
2023-06-29,03:57:10.000,180,10985392,13565,0,1688011029,13169.014791229994,87.22797849000199,53578.736177520004
2023-06-29,03:57:11.000,180,10985323,13525,0,1688011030,13168.947428129999,87.23502762000135,53578.72220328
2023-06-29,03:57:12.000,180,10985348,13485,0,1688011031,13168.873328719994,87.19978197000455,53578.736177520004
2023-06-29,03:57:13.000,180,10985349,13285,0,1688011032,13168.779020379989,87.18568370999856,53578.6243836
2023-06-29,03:57:14.000,180,10985347,13485,0,1688011033,13168.704920969998,87.21388023000327,53578.589448000006
2023-06-29,03:57:15.000,180,10985342,13445,0,1688011034,13168.617348940003,87.20683110000391,53578.65233208
2023-06-29,03:57:16.000,180,10985336,13445,0,1688011035,13168.496095360002,87.1786345799992,53578.53355104
2023-06-29,03:57:17.000,180,10985348,13445,0,1688011036,13168.448941189992,87.15748719000112,53578.470666960005
2023-06-29,03:57:18.000,180,10985374,12965,0,1688011037,13168.320951299997,87.19978197000455,53578.35887304
2023-06-29,03:57:19.000,180,10985373,13485,0,1688011038,13168.260324509996,87.15043806000176,53578.34489880001
2023-06-29,03:57:20.000,180,10985379,13325,0,1688011039,13168.145807239991,87.15748719000112,53578.282014720004
2023-06-29,03:57:21.000,180,10985355,13325,0,1688011040,13168.139070929996,87.1433889300024,53578.28900184
2023-06-29,03:57:22.000,180,10985342,13125,0,1688011041,13168.07170783,87.09404501999961,53578.27502760001
2023-06-29,03:57:23.000,180,10985368,13445,0,1688011042,13168.017817349995,87.10109414999897,53578.24707912001
2023-06-29,03:57:24.000,180,10985323,13285,0,1688011043,13167.90330007999,87.10814327999833,53578.135285200005
2023-06-29,03:57:25.000,180,10985330,13485,0,1688011044,13167.78878281,87.0799467600009,53578.00252992
2023-06-29,03:57:26.000,180,10985295,13285,0,1688011045,13167.728156019999,87.0447011100041,53577.93265872
2023-06-29,03:57:27.000,180,10985317,13365,0,1688011046,13167.667529229999,87.00240633000067,53577.95362008
2023-06-29,03:57:28.000,180,10985374,13085,0,1688011047,13167.559748269989,87.02355371999874,53577.8558004
2023-06-29,03:57:29.000,180,10985382,13445,0,1688011048,13167.606902439999,86.96716068000387,53577.88374888
2023-06-29,03:57:30.000,180,10985386,13085,0,1688011049,13167.606902439999,86.96716068000387,53577.83483904
2023-06-29,03:57:31.000,180,10985349,13325,0,1688011050,13167.613638749994,86.93896415999916,53577.83483904
2023-06-29,03:57:32.000,180,10985339,13525,0,1688011051,13167.559748269989,86.92486590000044,53577.862787519996
2023-06-29,03:57:33.000,180,10985344,13405,0,1688011052,13167.472176239993,86.91781677000108,53577.681122400005
2023-06-29,03:57:34.000,180,10985307,13165,0,1688011053,13167.451967309993,86.93896415999916,53577.681122400005
2023-06-29,03:57:35.000,180,10985356,13605,0,1688011054,13167.485648859998,86.92486590000044,53577.695096639996
2023-06-29,03:57:36.000,180,10985327,13685,0,1688011055,13167.418285760003,86.94601328999852,53577.67413528001
2023-06-29,03:57:37.000,180,10985395,13085,0,1688011056,13167.425022069998,86.96011155000451,53577.59028984
2023-06-29,03:57:38.000,180,10985329,13285,0,1688011057,13167.384604209998,86.96716068000387,53577.55535424001
2023-06-29,03:57:39.000,180,10985365,12925,0,1688011058,13167.364395279998,86.93896415999916,53577.49247016
2023-06-29,03:57:40.000,180,10985344,13285,0,1688011059,13167.350922659993,86.96011155000451,53577.47849592
2023-06-29,03:57:41.000,180,10985371,13525,0,1688011060,13167.384604209998,86.96011155000451,53577.4715088
2023-06-29,03:57:42.000,180,10985401,13405,0,1688011061,13167.350922659993,86.94601328999852,53577.48548304001
2023-06-29,03:57:43.000,180,10985369,13445,0,1688011062,13167.323977419997,86.93896415999916,53577.394650480004
2023-06-29,03:57:44.000,180,10985331,13565,0,1688011063,13167.303768489997,86.93896415999916,53577.415611840006
2023-06-29,03:57:45.000,180,10985364,13245,0,1688011064,13167.384604209998,86.9319150299998,53577.4715088
2023-06-29,03:57:46.000,180,10985355,13285,0,1688011065,13167.384604209998,86.91076764000172,53577.36670200001
2023-06-29,03:57:47.000,180,10985309,13285,0,1688011066,13167.411549449993,86.896669380003,53577.38766336001
2023-06-29,03:57:48.000,180,10985377,13245,0,1688011067,13167.404813139998,86.93896415999916,53577.37368912
2023-06-29,03:57:49.000,180,10985336,13205,0,1688011068,13167.364395279998,86.88257112000429,53577.296830800005
2023-06-29,03:57:50.000,180,10985368,13445,0,1688011069,13167.377867900002,86.91781677000108,53577.247920960006
2023-06-29,03:57:51.000,180,10985359,13565,0,1688011070,13167.384604209998,86.88257112000429,53577.25490808
2023-06-29,03:57:52.000,180,10985349,13605,0,1688011071,13167.377867900002,86.88962025000365,53577.296830800005
2023-06-29,03:57:53.000,180,10985364,13205,0,1688011072,13167.377867900002,86.88257112000429,53577.226959600004
2023-06-29,03:57:54.000,180,10985331,13245,0,1688011073,13167.371131589993,86.8332272100015,53577.13612704
2023-06-29,03:57:55.000,180,10985339,13485,0,1688011074,13167.337450040002,86.79093242999807,53577.16407552
2023-06-29,03:57:56.000,180,10985314,13165,0,1688011075,13167.371131589993,86.79093242999807,53577.16407552
2023-06-29,03:57:57.000,180,10985364,13125,0,1688011076,13167.330713729993,86.79093242999807,53577.10817856
2023-06-29,03:57:58.000,180,10985363,13365,0,1688011077,13167.317241110002,86.74863765000191,53577.18503688
2023-06-29,03:57:59.000,180,10985366,13565,0,1688011078,13167.297032180002,86.72749026000383,53576.99638464
2023-06-29,03:58:00.000,180,10985407,13125,0,1688011079,13167.195987530002,86.75568678000127,53576.99638464
2023-06-29,03:58:01.000,180,10985368,13125,0,1688011080,13167.303768489997,86.72044113000447,53577.059268720004
2023-06-29,03:58:02.000,180,10985340,13165,0,1688011081,13167.310504799992,86.69929373999912,53577.11516568
2023-06-29,03:58:03.000,180,10985329,13325,0,1688011082,13167.310504799992,86.6499498300036,53577.03132024001
2023-06-29,03:58:04.000,180,10985377,13565,0,1688011083,13167.229669079992,86.6499498300036,53576.97542328
2023-06-29,03:58:05.000,180,10985316,13165,0,1688011084,13167.283559559997,86.61470417999953,53576.98241040001
2023-06-29,03:58:06.000,180,10985325,13405,0,1688011085,13167.310504799992,86.55126200999803,53576.98939752
2023-06-29,03:58:07.000,180,10985334,13485,0,1688011086,13167.350922659993,86.50896723000187,53576.98241040001
2023-06-29,03:58:08.000,180,10985344,13245,0,1688011087,13167.310504799992,86.4878198400038,53576.9474748
2023-06-29,03:58:09.000,180,10985360,13125,0,1688011088,13167.337450040002,86.46667244999844,53576.95446192001
2023-06-29,03:58:10.000,180,10985358,13445,0,1688011089,13167.425022069998,86.45257418999972,53576.98241040001
2023-06-29,03:58:11.000,180,10985381,13445,0,1688011090,13167.445230999998,86.40323028000421,53577.00337176001
2023-06-29,03:58:12.000,180,10985349,13645,0,1688011091,13167.425022069998,86.40323028000421,53576.93350056001
2023-06-29,03:58:13.000,180,10985335,13525,0,1688011092,13167.384604209998,86.3750337599995,53576.891577840004
2023-06-29,03:58:14.000,180,10985409,13365,0,1688011093,13167.425022069998,86.3750337599995,53576.89856496
2023-06-29,03:58:15.000,180,10985315,13325,0,1688011094,13167.451967309993,86.36093550000078,53576.94048768
2023-06-29,03:58:16.000,180,10985340,13285,0,1688011095,13167.465439929998,86.31159158999799,53576.92651344
2023-06-29,03:58:17.000,180,10985362,12925,0,1688011096,13167.458703619988,86.28339507000055,53576.912539200006
2023-06-29,03:58:18.000,180,10985350,13765,0,1688011097,13167.451967309993,86.29044419999991,53576.891577840004
2023-06-29,03:58:19.000,180,10985339,13245,0,1688011098,13167.451967309993,86.25519855000312,53576.82170664
2023-06-29,03:58:20.000,180,10985334,13325,0,1688011099,13167.458703619988,86.24814942000376,53576.84965512
2023-06-29,03:58:21.000,180,10985330,13245,0,1688011100,13167.465439929998,86.25519855000312,53576.82869376
2023-06-29,03:58:22.000,180,10985353,13565,0,1688011101,13167.398076830003,86.26224768000247,53576.793758160005
2023-06-29,03:58:23.000,180,10985383,13325,0,1688011102,13167.398076830003,86.21995289999904,53576.7727968
2023-06-29,03:58:24.000,180,10985394,13285,0,1688011103,13167.303768489997,86.2411002900044,53576.723886960004
2023-06-29,03:58:25.000,180,10985381,13405,0,1688011104,13167.384604209998,86.2411002900044,53576.77978392
2023-06-29,03:58:26.000,180,10985344,13405,0,1688011105,13167.317241110002,86.2270020299984,53576.75183544
2023-06-29,03:58:27.000,180,10985341,13405,0,1688011106,13167.303768489997,86.23405115999776,53576.73087408
2023-06-29,03:58:28.000,180,10985386,13245,0,1688011107,13167.229669079992,86.24814942000376,53576.75882256
2023-06-29,03:58:29.000,180,10985333,13405,0,1688011108,13167.182514909997,86.21995289999904,53576.626067280005
2023-06-29,03:58:30.000,180,10985335,13325,0,1688011109,13167.142097049997,86.1917563800016,53576.61908016001
2023-06-29,03:58:31.000,180,10985330,13165,0,1688011110,13167.155569670002,86.17765812000289,53576.61908016001
2023-06-29,03:58:32.000,180,10985373,13525,0,1688011111,13167.088206569992,86.14241246999882,53576.6330544
2023-06-29,03:58:33.000,180,10985348,13405,0,1688011112,13167.034316090001,86.12126508000074,53576.556196080004
2023-06-29,03:58:34.000,180,10985345,13285,0,1688011113,13167.020843469996,86.12126508000074,53576.51427336
2023-06-29,03:58:35.000,180,10985354,12925,0,1688011114,13167.047788709991,86.06487203999859,53576.556196080004
2023-06-29,03:58:36.000,180,10985355,13565,0,1688011115,13167.007370849991,86.04372465000051,53576.493312
2023-06-29,03:58:37.000,180,10985345,13525,0,1688011116,13167.067997639992,86.00847900000372,53576.47933776001
2023-06-29,03:58:38.000,180,10985339,13285,0,1688011117,13167.047788709991,85.94503683000221,53576.47235064
2023-06-29,03:58:39.000,180,10985382,13245,0,1688011118,13167.034316090001,85.88864379000006,53576.37453096
2023-06-29,03:58:40.000,180,10985328,13325,0,1688011119,13166.987161919991,85.85339814000326,53576.353569599996
2023-06-29,03:58:41.000,180,10985389,13445,0,1688011120,13167.061261329996,85.78995597000176,53576.34658248
2023-06-29,03:58:42.000,180,10985344,13205,0,1688011121,13167.088206569992,85.76880858000368,53576.36055672001
2023-06-29,03:58:43.000,180,10985352,13605,0,1688011122,13167.142097049997,85.71946467000089,53576.27671128
2023-06-29,03:58:44.000,180,10985390,13925,0,1688011123,13167.081470259996,85.69831728000281,53576.15793024
2023-06-29,03:58:45.000,180,10985375,13565,0,1688011124,13167.088206569992,85.67716989000473,53576.23478856001
2023-06-29,03:58:46.000,180,10985355,13445,0,1688011125,13167.128624429992,85.6701207599981,53576.23478856001
2023-06-29,03:58:47.000,180,10985336,13285,0,1688011126,13167.142097049997,85.62077685000258,53576.1788916
2023-06-29,03:58:48.000,180,10985367,13285,0,1688011127,13167.041052399996,85.64897337000002,53576.1090204
2023-06-29,03:58:49.000,180,10985369,13525,0,1688011128,13167.135360740001,85.59962946000451,53576.14395600001
2023-06-29,03:58:50.000,180,10985378,13325,0,1688011129,13167.148833359992,85.62782598000194,53576.19286584001
2023-06-29,03:58:51.000,180,10985354,13525,0,1688011130,13167.121888119997,85.62077685000258,53576.185878719996
2023-06-29,03:58:52.000,180,10985382,13245,0,1688011131,13167.135360740001,85.55733468000108,53576.1788916
2023-06-29,03:58:53.000,180,10985365,13525,0,1688011132,13167.000634539996,85.55733468000108,53576.004213600005
2023-06-29,03:58:54.000,180,10985347,13405,0,1688011133,13166.993898230001,85.51503989999765,53576.018187839996
2023-06-29,03:58:55.000,180,10985358,13525,0,1688011134,13167.054525020001,85.47979425000085,53576.06709768001
2023-06-29,03:58:56.000,180,10985316,13445,0,1688011135,13166.95348037,85.47274512000149,53576.018187839996
2023-06-29,03:58:57.000,180,10985361,13605,0,1688011136,13166.987161919991,85.47274512000149,53575.99023936
2023-06-29,03:58:58.000,180,10985341,13245,0,1688011137,13166.87264465,85.45864686000277,53575.92735528001
2023-06-29,03:58:59.000,180,10985381,13485,0,1688011138,13166.838963099995,85.45864686000277,53575.92735528001
2023-06-29,03:59:00.000,180,10985333,13205,0,1688011139,13166.758127379995,85.4374994700047,53575.92036816
2023-06-29,03:59:01.000,180,10985323,13605,0,1688011140,13166.73118214,85.38110643000255,53575.850496959996
2023-06-29,03:59:02.000,180,10985355,13245,0,1688011141,13166.64361010999,85.30356600000232,53575.87844544001
2023-06-29,03:59:03.000,180,10985375,13365,0,1688011142,13166.56277438999,85.35290990999783,53575.787612880005
2023-06-29,03:59:04.000,180,10985307,13325,0,1688011143,13166.495411289994,85.31061513000168,53575.71075456001
2023-06-29,03:59:05.000,180,10985355,13285,0,1688011144,13166.515620219994,85.31766426000104,53575.738703040006
2023-06-29,03:59:06.000,180,10985352,13325,0,1688011145,13166.488674979999,85.2894677400036,53575.74569016
2023-06-29,03:59:07.000,180,10985386,13605,0,1688011146,13166.48193866999,85.24717296000017,53575.74569016
2023-06-29,03:59:08.000,180,10985371,13525,0,1688011147,13166.401102949989,85.20487818000402,53575.62690912
2023-06-29,03:59:09.000,180,10985409,13405,0,1688011148,13166.293321989993,85.23307470000145,53575.550050800004
2023-06-29,03:59:10.000,180,10985373,13445,0,1688011149,13166.273113059993,85.16258340000059,53575.54306368001
2023-06-29,03:59:11.000,180,10985331,13245,0,1688011150,13166.293321989993,85.19077991999802,53575.54306368001
2023-06-29,03:59:12.000,180,10985352,13485,0,1688011151,13166.306794609998,85.14848514000187,53575.49415384001
2023-06-29,03:59:13.000,180,10985341,13405,0,1688011152,13166.246167819998,85.12028862000443,53575.4103084
2023-06-29,03:59:14.000,180,10985357,13605,0,1688011153,13166.273113059993,85.12028862000443,53575.382359920004
2023-06-29,03:59:15.000,180,10985340,13285,0,1688011154,13166.252904129993,85.06389558000228,53575.43126976
2023-06-29,03:59:16.000,180,10985373,13325,0,1688011155,13166.266376749998,85.0427481900042,53575.36838568
2023-06-29,03:59:17.000,180,10985348,13045,0,1688011156,13166.145123169998,85.05684645000292,53575.27755312001
2023-06-29,03:59:18.000,180,10985354,13365,0,1688011157,13166.165332099998,84.99340428000141,53575.270566
2023-06-29,03:59:19.000,180,10985349,13445,0,1688011158,13166.071023759992,85.02864992999821,53575.15877208001
2023-06-29,03:59:20.000,180,10985376,13485,0,1688011159,13166.064287449997,84.99340428000141,53575.13781072001
2023-06-29,03:59:21.000,180,10985331,13085,0,1688011160,13166.104705309997,85.00045341000077,53575.19370768
2023-06-29,03:59:22.000,180,10985377,13285,0,1688011161,13166.111441619993,84.98635515000205,53575.15877208001
2023-06-29,03:59:23.000,180,10985328,13525,0,1688011162,13166.044078519997,84.95815863000462,53575.095888
2023-06-29,03:59:24.000,180,10985342,13405,0,1688011163,13165.963242799997,84.9299621099999,53575.01902968001
2023-06-29,03:59:25.000,180,10985344,13245,0,1688011164,13165.949770179992,84.97225689000334,53574.998068320005
2023-06-29,03:59:26.000,180,10985309,13285,0,1688011165,13165.922824939997,84.92291298000055,53575.0260168
2023-06-29,03:59:27.000,180,10985305,13445,0,1688011166,13165.875670770001,84.9793060200027,53574.949158480005
2023-06-29,03:59:28.000,180,10985341,13445,0,1688011167,13165.815043980001,84.94406036999862,53574.87230016001
2023-06-29,03:59:29.000,180,10985339,13245,0,1688011168,13165.815043980001,84.95815863000462,53574.8862744
2023-06-29,03:59:30.000,180,10985347,13285,0,1688011169,13165.835252910001,84.95815863000462,53574.900248640006
2023-06-29,03:59:31.000,180,10985341,13365,0,1688011170,13165.767889809991,84.99340428000141,53574.91422288
2023-06-29,03:59:32.000,180,10985370,13525,0,1688011171,13165.740944569996,85.00045341000077,53574.85133880001
2023-06-29,03:59:33.000,180,10985354,13205,0,1688011172,13165.65337254,85.02160079999885,53574.69762216
2023-06-29,03:59:34.000,180,10985381,13205,0,1688011173,13165.639899919996,85.02864992999821,53574.68364792001
2023-06-29,03:59:35.000,180,10985369,13205,0,1688011174,13165.680317779996,84.9793060200027,53574.69762216
2023-06-29,03:59:36.000,180,10985360,13365,0,1688011175,13165.62642729999,84.94406036999862,53574.732557760006
2023-06-29,03:59:37.000,180,10985355,13285,0,1688011176,13165.67358147,84.9299621099999,53574.72557064001
2023-06-29,03:59:38.000,180,10985367,13365,0,1688011177,13165.66684515999,84.92291298000055,53574.65569944001
2023-06-29,03:59:39.000,180,10985376,13205,0,1688011178,13165.60621836999,84.90881472000183,53574.59281536
2023-06-29,03:59:40.000,180,10985319,13405,0,1688011179,13165.61295468,84.87356906999776,53574.6417252
2023-06-29,03:59:41.000,180,10985354,13285,0,1688011180,13165.55232789,84.85242167999968,53574.51595704001
2023-06-29,03:59:42.000,180,10985349,13165,0,1688011181,13165.56580050999,84.81012690000352,53574.57884112
2023-06-29,03:59:43.000,180,10985369,13245,0,1688011182,13165.559064199995,84.78897950999817,53574.45307296
2023-06-29,03:59:44.000,180,10985335,13365,0,1688011183,13165.52538264999,84.71848821000458,53574.446085840005
2023-06-29,03:59:45.000,180,10985363,13645,0,1688011184,13165.538855269995,84.73963560000266,53574.42512448
2023-06-29,03:59:46.000,180,10985325,13685,0,1688011185,13165.54559157999,84.67619343000115,53574.397176000006
2023-06-29,03:59:47.000,180,10985397,13125,0,1688011186,13165.51191003,84.66914430000179,53574.39018888001
2023-06-29,03:59:48.000,180,10985385,13365,0,1688011187,13165.47149217,84.62684951999836,53574.38320176
2023-06-29,03:59:49.000,180,10985358,13325,0,1688011188,13165.37044752,84.59160387000156,53574.22249800001
2023-06-29,03:59:50.000,180,10985372,13445,0,1688011189,13165.316557039994,84.56340735000413,53574.26442072
2023-06-29,03:59:51.000,180,10985406,13245,0,1688011190,13165.36371120999,84.54930908999813,53574.2574336
2023-06-29,03:59:52.000,180,10985333,13525,0,1688011191,13165.36371120999,84.5211125700007,53574.20153664001
2023-06-29,03:59:53.000,180,10985309,13285,0,1688011192,13165.356974899994,84.52816170000006,53574.18057528001
2023-06-29,03:59:54.000,180,10985343,13405,0,1688011193,13165.32329334999,84.49996518000262,53574.12467832
2023-06-29,03:59:55.000,180,10985319,13485,0,1688011194,13165.276139179994,84.49291605000326,53574.061794240006
2023-06-29,03:59:56.000,180,10985376,13605,0,1688011195,13165.309820729999,84.46471952999855,53574.07576848
2023-06-29,03:59:57.000,180,10985358,13405,0,1688011196,13165.249193939999,84.47881779000454,53574.040832880004
2023-06-29,03:59:58.000,180,10985348,13605,0,1688011197,13165.215512389994,84.49996518000262,53573.943013200005
2023-06-29,03:59:59.000,180,10985392,13245,0,1688011198,13165.175094529994,84.4858669200039,53573.97096168
2023-06-29,04:00:00.000,180,10985366,13325,0,1688011199,13165.188567149999,84.49996518000262,53573.92205184
2023-06-29,04:00:01.000,180,10985360,13245,0,1688011200,13165.181830839989,84.49996518000262,53573.95698744
2023-06-29,04:00:02.000,180,10985366,13405,0,1688011201,13165.228985009999,84.4858669200039,53573.95698744
2023-06-29,04:00:03.000,180,10985368,13285,0,1688011202,13165.161621909989,84.49996518000262,53573.9080776
2023-06-29,04:00:04.000,180,10985365,13285,0,1688011203,13165.141412979989,84.47881779000454,53573.79628368001
2023-06-29,04:00:05.000,180,10985356,13245,0,1688011204,13165.114467739993,84.52816170000006,53573.8032708
2023-06-29,04:00:06.000,180,10985331,13285,0,1688011205,13165.121204049989,84.51406344000134,53573.78230944
2023-06-29,04:00:07.000,180,10985346,13445,0,1688011206,13165.094258809993,84.52816170000006,53573.78929656
2023-06-29,04:00:08.000,180,10985344,13525,0,1688011207,13165.060577259988,84.49291605000326,53573.69147688
2023-06-29,04:00:09.000,180,10985366,13125,0,1688011208,13165.114467739993,84.42947388000175,53573.726412480006
2023-06-29,04:00:10.000,180,10985340,13485,0,1688011209,13165.047104639998,84.44357214000047,53573.7333996
2023-06-29,04:00:11.000,180,10985354,13565,0,1688011210,13164.986477849998,84.42242475000239,53573.68448976
2023-06-29,04:00:12.000,180,10985420,13165,0,1688011211,13164.986477849998,84.39422822999768,53573.67051552001
2023-06-29,04:00:13.000,180,10985353,13565,0,1688011212,13164.905642129997,84.40127736000431,53573.5936572
2023-06-29,04:00:14.000,180,10985311,13445,0,1688011213,13164.898905820002,84.40127736000431,53573.62160568
2023-06-29,04:00:15.000,180,10985355,13405,0,1688011214,13164.804597479997,84.36603171000024,53573.51679888
2023-06-29,04:00:16.000,180,10985362,13485,0,1688011215,13164.831542719992,84.3730808399996,53573.537760240004
2023-06-29,04:00:17.000,180,10985383,13485,0,1688011216,13164.791124859992,84.35193345000152,53573.488850400005
2023-06-29,04:00:18.000,180,10985320,13365,0,1688011217,13164.818070100002,84.33078606000345,53573.49583752
2023-06-29,04:00:19.000,180,10985390,13445,0,1688011218,13164.750706999992,84.3096386699981,53573.46788904
2023-06-29,04:00:20.000,180,10985399,13485,0,1688011219,13164.703552829997,84.28849128000002,53573.51679888
2023-06-29,04:00:21.000,180,10985362,13445,0,1688011220,13164.656398660001,84.26029476000258,53573.488850400005
2023-06-29,04:00:22.000,180,10985370,13205,0,1688011221,13164.663134969996,84.2743930200013,53573.40500496
2023-06-29,04:00:23.000,180,10985374,13125,0,1688011222,13164.609244489991,84.26029476000258,53573.37705648
2023-06-29,04:00:24.000,180,10985348,13245,0,1688011223,13164.55535401,84.19685259000107,53573.35609512
2023-06-29,04:00:25.000,180,10985379,13565,0,1688011224,13164.609244489991,84.18275433000235,53573.370069360004
2023-06-29,04:00:26.000,180,10985332,13165,0,1688011225,13164.589035559991,84.19685259000107,53573.34212088001
2023-06-29,04:00:27.000,180,10985385,13325,0,1688011226,13164.562090319996,84.20390172000043,53573.34212088001
2023-06-29,04:00:28.000,180,10985357,13365,0,1688011227,13164.508199839991,84.20390172000043,53573.2792368
2023-06-29,04:00:29.000,180,10985346,13325,0,1688011228,13164.47451829,84.2743930200013,53573.223339840006
2023-06-29,04:00:30.000,180,10985352,13285,0,1688011229,13164.44757304999,84.29554040999938,53573.2792368
2023-06-29,04:00:31.000,180,10985362,13285,0,1688011230,13164.38694625999,84.34488432000217,53573.17443000001
2023-06-29,04:00:32.000,180,10985324,13685,0,1688011231,13164.299374229995,84.38012996999896,53573.13250728
2023-06-29,04:00:33.000,180,10985355,13245,0,1688011232,13164.33305578,84.38717909999832,53573.14648152001
2023-06-29,04:00:34.000,180,10985351,13285,0,1688011233,13164.26569267999,84.39422822999768,53573.13250728
2023-06-29,04:00:35.000,180,10985347,13085,0,1688011234,13164.2118022,84.42947388000175,53573.104558800005
2023-06-29,04:00:36.000,180,10985357,13245,0,1688011235,13164.15117541,84.43652301000111,53573.09058456
2023-06-29,04:00:37.000,180,10985342,13285,0,1688011236,13164.157911719994,84.4717686599979,53573.02770048001
2023-06-29,04:00:38.000,180,10985387,13205,0,1688011237,13164.06360337999,84.45062126999983,53572.97180352
2023-06-29,04:00:39.000,180,10985340,13285,0,1688011238,13164.036658139994,84.51406344000134,53572.91590656
2023-06-29,04:00:40.000,180,10985341,13325,0,1688011239,13164.077075999994,84.50701431000198,53572.99276488
2023-06-29,04:00:41.000,180,10985354,13165,0,1688011240,13164.10402123999,84.53521082999941,53572.99975200001
2023-06-29,04:00:42.000,180,10985375,13605,0,1688011241,13164.04339444999,84.52816170000006,53572.936867920005
2023-06-29,04:00:43.000,180,10985395,13445,0,1688011242,13164.10402123999,84.52816170000006,53572.95084216
2023-06-29,04:00:44.000,180,10985379,13445,0,1688011243,13164.056867069994,84.54930908999813,53572.97180352
2023-06-29,04:00:45.000,180,10985335,13445,0,1688011244,13163.982767659989,84.59865300000092,53572.86000960001
2023-06-29,04:00:46.000,180,10985373,13325,0,1688011245,13163.928877179998,84.63389864999772,53572.79013840001
2023-06-29,04:00:47.000,180,10985347,13285,0,1688011246,13164.002976589989,84.5845547400022,53572.825074
2023-06-29,04:00:48.000,180,10985338,13125,0,1688011247,13163.915404559993,84.62684951999836,53572.69231872001
2023-06-29,04:00:49.000,180,10985341,13285,0,1688011248,13164.009712899999,84.619800389999,53572.72725432
2023-06-29,04:00:50.000,180,10985314,13125,0,1688011249,13164.04339444999,84.55635822000477,53572.79013840001
2023-06-29,04:00:51.000,180,10985357,13605,0,1688011250,13164.077075999994,84.57045648000349,53572.7552028
2023-06-29,04:00:52.000,180,10985386,13445,0,1688011251,13164.090548619999,84.5845547400022,53572.73424144
2023-06-29,04:00:53.000,180,10985322,13325,0,1688011252,13164.023185519989,84.59160387000156,53572.58751192
2023-06-29,04:00:54.000,180,10985398,13405,0,1688011253,13164.050130759999,84.62684951999836,53572.6154604
2023-06-29,04:00:55.000,180,10985341,13165,0,1688011254,13164.117493859994,84.619800389999,53572.65738312
2023-06-29,04:00:56.000,180,10985326,13405,0,1688011255,13164.14443909999,84.62684951999836,53572.650396000005
2023-06-29,04:00:57.000,180,10985324,13405,0,1688011256,13164.18485695999,84.619800389999,53572.59449904001
2023-06-29,04:00:58.000,180,10985360,13405,0,1688011257,13164.15117541,84.63389864999772,53572.55956344
2023-06-29,04:00:59.000,180,10985340,13325,0,1688011258,13164.238747439995,84.619800389999,53572.51764072
2023-06-29,04:01:00.000,180,10985348,13325,0,1688011259,13164.26569267999,84.61275125999964,53572.552576320006
2023-06-29,04:01:01.000,180,10985371,13485,0,1688011260,13164.25222006,84.62684951999836,53572.51764072
2023-06-29,04:01:02.000,180,10985309,13285,0,1688011261,13164.30611053999,84.60570213000028,53572.482705120005
2023-06-29,04:01:03.000,180,10985313,13245,0,1688011262,13164.35326471,84.64094778000435,53572.42680816001
2023-06-29,04:01:04.000,180,10985355,13245,0,1688011263,13164.32631946999,84.66209517000243,53572.433795280005
2023-06-29,04:01:05.000,180,10985341,13285,0,1688011264,13164.440836739996,84.64094778000435,53572.46873088
2023-06-29,04:01:06.000,180,10985346,13245,0,1688011265,13164.47451829,84.64799691000371,53572.48969224
2023-06-29,04:01:07.000,180,10985379,13205,0,1688011266,13164.51493615,84.65504604000307,53572.503666480006
2023-06-29,04:01:08.000,180,10985348,13045,0,1688011267,13164.47451829,84.65504604000307,53572.503666480006
2023-06-29,04:01:09.000,180,10985354,13245,0,1688011268,13164.43410043,84.68324256000051,53572.46174376
2023-06-29,04:01:10.000,180,10985382,13525,0,1688011269,13164.46778197999,84.74668473000202,53572.44776952
2023-06-29,04:01:11.000,180,10985362,13245,0,1688011270,13164.508199839991,84.75373386000138,53572.49667936001
2023-06-29,04:01:12.000,180,10985345,13285,0,1688011271,13164.501463529996,84.78897950999817,53572.49667936001
2023-06-29,04:01:13.000,180,10985335,13685,0,1688011272,13164.49472722,84.7960286400048,53572.42680816001
2023-06-29,04:01:14.000,180,10985364,13165,0,1688011273,13164.528408769991,84.81717603000288,53572.46873088
2023-06-29,04:01:15.000,180,10985344,13245,0,1688011274,13164.602508179996,84.81717603000288,53572.52462784001
2023-06-29,04:01:16.000,180,10985360,13325,0,1688011275,13164.622717109996,84.82422516000224,53572.531614960004
2023-06-29,04:01:17.000,180,10985333,13325,0,1688011276,13164.595771870001,84.83832342000096,53572.52462784001
2023-06-29,04:01:18.000,180,10985357,13645,0,1688011277,13164.629453419991,84.85947080999904,53572.53860208
2023-06-29,04:01:19.000,180,10985404,13205,0,1688011278,13164.609244489991,84.90176559000247,53572.4407824
2023-06-29,04:01:20.000,180,10985334,13245,0,1688011279,13164.636189730001,84.97225689000334,53572.482705120005
2023-06-29,04:01:21.000,180,10985324,12965,0,1688011280,13164.743970689997,84.99340428000141,53572.46873088
2023-06-29,04:01:22.000,180,10985340,13285,0,1688011281,13164.777652240002,84.96520776000398,53572.5106536
2023-06-29,04:01:23.000,180,10985356,13205,0,1688011282,13164.831542719992,84.9793060200027,53572.49667936001
2023-06-29,04:01:24.000,180,10985338,13485,0,1688011283,13164.804597479997,85.00045341000077,53572.41982104
2023-06-29,04:01:25.000,180,10985381,13445,0,1688011284,13164.865224269997,85.04979732000356,53572.45475664001
2023-06-29,04:01:26.000,180,10985334,13125,0,1688011285,13164.912378439993,85.06389558000228,53572.46174376
2023-06-29,04:01:27.000,180,10985306,13405,0,1688011286,13164.939323680002,85.10619035999844,53572.46174376
2023-06-29,04:01:28.000,180,10985357,13525,0,1688011287,13164.952796299993,85.16258340000059,53572.4407824
2023-06-29,04:01:29.000,180,10985333,13525,0,1688011288,13165.033632019993,85.21897644000273,53572.49667936001
2023-06-29,04:01:30.000,180,10985388,13565,0,1688011289,13165.067313569998,85.24012383000081,53572.531614960004
2023-06-29,04:01:31.000,180,10985334,13445,0,1688011290,13165.175094529994,85.27536948000488,53572.56655056
2023-06-29,04:01:32.000,180,10985381,13285,0,1688011291,13165.121204049989,85.26127121999889,53572.55956344
2023-06-29,04:01:33.000,180,10985398,13605,0,1688011292,13165.107731429998,85.31766426000104,53572.5106536
2023-06-29,04:01:34.000,180,10985370,13085,0,1688011293,13165.141412979989,85.35290990999783,53572.51764072
2023-06-29,04:01:35.000,180,10985350,13365,0,1688011294,13165.235721319994,85.37405730000319,53572.53860208
2023-06-29,04:01:36.000,180,10985389,13445,0,1688011295,13165.269402869999,85.48684338000021,53572.53860208
2023-06-29,04:01:37.000,180,10985368,13365,0,1688011296,13165.296348109994,85.4374994700047,53572.6154604
2023-06-29,04:01:38.000,180,10985335,13325,0,1688011297,13165.32329334999,85.51503989999765,53572.57353768001
2023-06-29,04:01:39.000,180,10985323,13205,0,1688011298,13165.336765969994,85.55028555000172,53572.56655056
2023-06-29,04:01:40.000,180,10985333,13525,0,1688011299,13165.39065645,85.55028555000172,53572.552576320006
2023-06-29,04:01:41.000,180,10985314,13325,0,1688011300,13165.437810619995,85.57848206999915,53572.552576320006
2023-06-29,04:01:42.000,180,10985348,13285,0,1688011301,13165.46475585999,85.57848206999915,53572.5805248
2023-06-29,04:01:43.000,180,10985326,13245,0,1688011302,13165.48496478999,85.6348751100013,53572.55956344
2023-06-29,04:01:44.000,180,10985369,13165,0,1688011303,13165.518646339995,85.65602249999938,53572.55956344
2023-06-29,04:01:45.000,180,10985341,13165,0,1688011304,13165.61295468,85.69831728000281,53572.65738312
2023-06-29,04:01:46.000,180,10985327,13525,0,1688011305,13165.619690989995,85.71946467000089,53572.720267200006
2023-06-29,04:01:47.000,180,10985332,13365,0,1688011306,13165.61295468,85.73356292999961,53572.6853316
2023-06-29,04:01:48.000,180,10985376,13405,0,1688011307,13165.660108849996,85.74766118999833,53572.71328008001
2023-06-29,04:01:49.000,180,10985356,13165,0,1688011308,13165.660108849996,85.77585771000304,53572.67834448
2023-06-29,04:01:50.000,180,10985414,13405,0,1688011309,13165.700526709996,85.77585771000304,53572.74821568
2023-06-29,04:01:51.000,180,10985356,13405,0,1688011310,13165.740944569996,85.80405423000047,53572.79712552
2023-06-29,04:01:52.000,180,10985376,13285,0,1688011311,13165.815043980001,85.7829068400024,53572.81109976001
2023-06-29,04:01:53.000,180,10985398,13605,0,1688011312,13165.841989219996,85.86749640000198,53572.83206112001
2023-06-29,04:01:54.000,180,10985338,13165,0,1688011313,13165.936297560002,85.86044727000262,53572.83904824001
2023-06-29,04:01:55.000,180,10985339,13525,0,1688011314,13165.963242799997,85.88864379000006,53572.83206112001
2023-06-29,04:01:56.000,180,10985343,13405,0,1688011315,13166.091232689992,85.8815946600007,53572.94385504
2023-06-29,04:01:57.000,180,10985326,13125,0,1688011316,13166.124914239997,85.90979117999814,53572.97180352
2023-06-29,04:01:58.000,180,10985344,13165,0,1688011317,13166.124914239997,85.93093857000349,53572.95782928001
2023-06-29,04:01:59.000,180,10985331,13445,0,1688011318,13166.071023759992,85.99438073999772,53572.936867920005
2023-06-29,04:02:00.000,180,10985336,13485,0,1688011319,13166.118177930002,85.97323334999965,53572.99276488
2023-06-29,04:02:01.000,180,10985348,13445,0,1688011320,13166.239431509988,86.00142987000436,53572.97180352
2023-06-29,04:02:02.000,180,10985401,13365,0,1688011321,13166.306794609998,85.95208596000157,53573.055648960006
2023-06-29,04:02:03.000,180,10985345,13125,0,1688011322,13166.360685089989,86.04372465000051,53573.07661032001
2023-06-29,04:02:04.000,180,10985333,13605,0,1688011323,13166.333739849993,86.04372465000051,53572.985777760005
2023-06-29,04:02:05.000,180,10985331,13245,0,1688011324,13166.347212469998,86.11421595000138,53573.02071336
2023-06-29,04:02:06.000,180,10985370,13285,0,1688011325,13166.387630329999,86.07897030000458,53573.04167472
2023-06-29,04:02:07.000,180,10985358,13365,0,1688011326,13166.407839259999,86.14946159999818,53573.06263608
2023-06-29,04:02:08.000,180,10985363,13205,0,1688011327,13166.327003539998,86.17765812000289,53573.0696232
2023-06-29,04:02:09.000,180,10985313,13205,0,1688011328,13166.340476159989,86.21995289999904,53573.11853304
2023-06-29,04:02:10.000,180,10985326,13605,0,1688011329,13166.394366639994,86.2270020299984,53573.17443000001
2023-06-29,04:02:11.000,180,10985371,13165,0,1688011330,13166.394366639994,86.21290376999968,53573.19539136001
2023-06-29,04:02:12.000,180,10985332,13165,0,1688011331,13166.401102949989,86.21290376999968,53573.23032696
2023-06-29,04:02:13.000,180,10985324,13125,0,1688011332,13166.306794609998,86.26929681000183,53573.202378480004
2023-06-29,04:02:14.000,180,10985312,13285,0,1688011333,13166.293321989993,86.27634594000119,53573.2093656
2023-06-29,04:02:15.000,180,10985323,13605,0,1688011334,13166.327003539998,86.23405115999776,53573.2792368
2023-06-29,04:02:16.000,180,10985351,13245,0,1688011335,13166.340476159989,86.24814942000376,53573.32814664
2023-06-29,04:02:17.000,180,10985337,13205,0,1688011336,13166.347212469998,86.27634594000119,53573.30718528
2023-06-29,04:02:18.000,180,10985355,13565,0,1688011337,13166.320267229989,86.25519855000312,53573.35609512
2023-06-29,04:02:19.000,180,10985297,13245,0,1688011338,13166.286585679998,86.26929681000183,53573.30718528
2023-06-29,04:02:20.000,180,10985312,13445,0,1688011339,13166.327003539998,86.26929681000183,53573.32814664
2023-06-29,04:02:21.000,180,10985372,13125,0,1688011340,13166.279849369988,86.2411002900044,53573.29321104001
2023-06-29,04:02:22.000,180,10985365,13125,0,1688011341,13166.293321989993,86.2270020299984,53573.30718528
2023-06-29,04:02:23.000,180,10985385,13365,0,1688011342,13166.225958889998,86.27634594000119,53573.30019816
2023-06-29,04:02:24.000,180,10985316,13245,0,1688011343,13166.219222579988,86.26929681000183,53573.26526256001
2023-06-29,04:02:25.000,180,10985343,13485,0,1688011344,13166.286585679998,86.24814942000376,53573.370069360004
2023-06-29,04:02:26.000,180,10985355,13205,0,1688011345,13166.306794609998,86.25519855000312,53573.34212088001
2023-06-29,04:02:27.000,180,10985357,13445,0,1688011346,13166.273113059993,86.27634594000119,53573.35609512
2023-06-29,04:02:28.000,180,10985354,13685,0,1688011347,13166.246167819998,86.27634594000119,53573.35609512
2023-06-29,04:02:29.000,180,10985329,13405,0,1688011348,13166.225958889998,86.26224768000247,53573.31417240001
2023-06-29,04:02:30.000,180,10985341,13245,0,1688011349,13166.212486269993,86.30454245999863,53573.30718528
2023-06-29,04:02:31.000,180,10985332,13285,0,1688011350,13166.219222579988,86.27634594000119,53573.321159520005
2023-06-29,04:02:32.000,180,10985349,13445,0,1688011351,13166.219222579988,86.3397881100027,53573.34212088001
2023-06-29,04:02:33.000,180,10985352,13565,0,1688011352,13166.205749959998,86.34683724000206,53573.370069360004
2023-06-29,04:02:34.000,180,10985359,13205,0,1688011353,13166.225958889998,86.35388637000142,53573.32814664
2023-06-29,04:02:35.000,180,10985319,13485,0,1688011354,13166.239431509988,86.36093550000078,53573.4189792
2023-06-29,04:02:36.000,180,10985315,13485,0,1688011355,13166.239431509988,86.39618115000485,53573.391030720006
2023-06-29,04:02:37.000,180,10985346,13565,0,1688011356,13166.172068409993,86.39618115000485,53573.38404360001
2023-06-29,04:02:38.000,180,10985326,13325,0,1688011357,13166.246167819998,86.438475930001,53573.391030720006
2023-06-29,04:02:39.000,180,10985353,13685,0,1688011358,13166.192277339993,86.438475930001,53573.391030720006
2023-06-29,04:02:40.000,180,10985364,13245,0,1688011359,13166.172068409993,86.46667244999844,53573.41199208001
2023-06-29,04:02:41.000,180,10985338,13485,0,1688011360,13166.232695199993,86.48077071000444,53573.488850400005
2023-06-29,04:02:42.000,180,10985404,13485,0,1688011361,13166.266376749998,86.49486897000315,53573.523786
2023-06-29,04:02:43.000,180,10985333,13125,0,1688011362,13166.225958889998,86.54421287999867,53573.54474736
2023-06-29,04:02:44.000,180,10985349,13245,0,1688011363,13166.185541029998,86.60060592000082,53573.50282464001
2023-06-29,04:02:45.000,180,10985334,13245,0,1688011364,13166.225958889998,86.57945853000274,53573.46788904
2023-06-29,04:02:46.000,180,10985316,13445,0,1688011365,13166.199013650003,86.6499498300036,53573.47487616
2023-06-29,04:02:47.000,180,10985338,13405,0,1688011366,13166.259640439988,86.60765505000018,53573.56570872
2023-06-29,04:02:48.000,180,10985382,13285,0,1688011367,13166.273113059993,86.63585157000489,53573.48186328001
2023-06-29,04:02:49.000,180,10985351,13245,0,1688011368,13166.367421399998,86.6499498300036,53573.50981176001
2023-06-29,04:02:50.000,180,10985367,13365,0,1688011369,13166.434784499994,86.62880243999825,53573.50282464001
2023-06-29,04:02:51.000,180,10985362,13245,0,1688011370,13166.488674979999,86.64290070000425,53573.58667008
2023-06-29,04:02:52.000,180,10985325,13365,0,1688011371,13166.508883909999,86.66404809000232,53573.56570872
2023-06-29,04:02:53.000,180,10985307,13365,0,1688011372,13166.50214759999,86.67109722000168,53573.46788904
2023-06-29,04:02:54.000,180,10985330,13085,0,1688011373,13166.60319224999,86.72749026000383,53573.51679888
2023-06-29,04:02:55.000,180,10985372,13725,0,1688011374,13166.72444582999,86.69224460999976,53573.5936572
2023-06-29,04:02:56.000,180,10985325,13365,0,1688011375,13166.80528154999,86.74158852000255,53573.5936572
2023-06-29,04:02:57.000,180,10985364,13525,0,1688011376,13166.899589889996,86.76273591000063,53573.62160568
2023-06-29,04:02:58.000,180,10985378,13325,0,1688011377,13167.020843469996,86.76273591000063,53573.61461856
2023-06-29,04:02:59.000,180,10985351,13205,0,1688011378,13167.074733950001,86.76273591000063,53573.656541280005
2023-06-29,04:03:00.000,180,10985355,13285,0,1688011379,13167.175778600002,86.80503069000406,53573.71942536001
2023-06-29,04:03:01.000,180,10985342,13445,0,1688011380,13167.189251219992,86.84732547000021,53573.71243824
2023-06-29,04:03:02.000,180,10985346,13285,0,1688011381,13167.290295869992,86.86142372999893,53573.71243824
2023-06-29,04:03:03.000,180,10985366,13525,0,1688011382,13167.270086939992,86.91076764000172,53573.69846400001
2023-06-29,04:03:04.000,180,10985334,13085,0,1688011383,13167.425022069998,86.94601328999852,53573.69147688
2023-06-29,04:03:05.000,180,10985344,13365,0,1688011384,13167.512594099993,86.96716068000387,53573.83820640001
2023-06-29,04:03:06.000,180,10985390,13325,0,1688011385,13167.600166129989,87.00945546000003,53573.873142000004
2023-06-29,04:03:07.000,180,10985375,13445,0,1688011386,13167.640583989989,86.98830807000195,53573.96397456001
2023-06-29,04:03:08.000,180,10985324,13445,0,1688011387,13167.687738159999,87.06584850000218,53573.991923040005
2023-06-29,04:03:09.000,180,10985328,13325,0,1688011388,13167.72141970999,87.10814327999833,53573.95000032
2023-06-29,04:03:10.000,180,10985367,13565,0,1688011389,13167.78204649999,87.12929067000368,53573.991923040005
2023-06-29,04:03:11.000,180,10985361,13365,0,1688011390,13167.86961853,87.12929067000368,53574.03384576001
2023-06-29,04:03:12.000,180,10985340,13685,0,1688011391,13167.80225542999,87.13633980000304,53574.06878136
2023-06-29,04:03:13.000,180,10985359,13645,0,1688011392,13167.86288221999,87.12929067000368,53574.14563968
2023-06-29,04:03:14.000,180,10985346,13725,0,1688011393,13167.94371793999,87.12929067000368,53574.12467832
2023-06-29,04:03:15.000,180,10985341,13165,0,1688011394,13168.01108104,87.11519240999769,53574.2574336
2023-06-29,04:03:16.000,180,10985328,13405,0,1688011395,13168.038026279995,87.07289763000153,53574.2923692
2023-06-29,04:03:17.000,180,10985373,13645,0,1688011396,13168.0514989,87.06584850000218,53574.229485120006
2023-06-29,04:03:18.000,180,10985324,13525,0,1688011397,13168.08518044999,87.0799467600009,53574.24345936
2023-06-29,04:03:19.000,180,10985354,13605,0,1688011398,13168.09191676,87.0306028499981,53574.26442072
2023-06-29,04:03:20.000,180,10985330,13565,0,1688011399,13168.145807239991,86.99535720000131,53574.278394960005
2023-06-29,04:03:21.000,180,10985316,13285,0,1688011400,13168.219906649996,86.95306241999788,53574.35525328
2023-06-29,04:03:22.000,180,10985376,13365,0,1688011401,13168.314214990001,86.896669380003,53574.397176000006
2023-06-29,04:03:23.000,180,10985317,13405,0,1688011402,13168.395050710002,86.86142372999893,53574.446085840005
2023-06-29,04:03:24.000,180,10985327,13485,0,1688011403,13168.374841780002,86.8332272100015,53574.42512448
2023-06-29,04:03:25.000,180,10985372,13245,0,1688011404,13168.435468570002,86.79093242999807,53574.47403432
2023-06-29,04:03:26.000,180,10985346,13285,0,1688011405,13168.469150119992,86.8332272100015,53574.45307296
2023-06-29,04:03:27.000,180,10985334,13285,0,1688011406,13168.549985839993,86.74863765000191,53574.543905520004
2023-06-29,04:03:28.000,180,10985320,13685,0,1688011407,13168.549985839993,86.76978503999999,53574.51595704001
2023-06-29,04:03:29.000,180,10985322,13325,0,1688011408,13168.570194769993,86.72044113000447,53574.53691840001
2023-06-29,04:03:30.000,180,10985372,12925,0,1688011409,13168.597140010002,86.67814635000104,53574.613776720005
2023-06-29,04:03:31.000,180,10985358,13405,0,1688011410,13168.651030489993,86.69929373999912,53574.711596400004
2023-06-29,04:03:32.000,180,10985335,13285,0,1688011411,13168.617348940003,86.6851954800004,53574.662686560005
2023-06-29,04:03:33.000,180,10985335,13645,0,1688011412,13168.556722150002,86.69929373999912,53574.6417252
2023-06-29,04:03:34.000,180,10985330,13285,0,1688011413,13168.482622739997,86.72749026000383,53574.59281536
2023-06-29,04:03:35.000,180,10985380,13405,0,1688011414,13168.415259640002,86.67814635000104,53574.62076384
2023-06-29,04:03:36.000,180,10985365,12925,0,1688011415,13168.448941189992,86.69224460999976,53574.732557760006
2023-06-29,04:03:37.000,180,10985316,13365,0,1688011416,13168.442204879997,86.67109722000168,53574.75351912001
2023-06-29,04:03:38.000,180,10985326,13325,0,1688011417,13168.435468570002,86.67109722000168,53574.73954488
2023-06-29,04:03:39.000,180,10985335,13245,0,1688011418,13168.327687609992,86.6499498300036,53574.6417252
2023-06-29,04:03:40.000,180,10985308,13325,0,1688011419,13168.307478679992,86.63585157000489,53574.69762216
2023-06-29,04:03:41.000,180,10985359,13165,0,1688011420,13168.253588200001,86.60060592000082,53574.66967368
2023-06-29,04:03:42.000,180,10985362,13365,0,1688011421,13168.199697719996,86.63585157000489,53574.69063504
2023-06-29,04:03:43.000,180,10985315,13245,0,1688011422,13168.12559830999,86.57945853000274,53574.64871232
2023-06-29,04:03:44.000,180,10985318,13285,0,1688011423,13168.0514989,86.60765505000018,53574.62076384
2023-06-29,04:03:45.000,180,10985344,13485,0,1688011424,13168.038026279995,86.53716374999931,53574.67666080001
2023-06-29,04:03:46.000,180,10985339,13485,0,1688011425,13167.957190559995,86.53011461999995,53574.613776720005
2023-06-29,04:03:47.000,180,10985351,13365,0,1688011426,13167.95045425,86.4737215799978,53574.69063504
2023-06-29,04:03:48.000,180,10985329,13445,0,1688011427,13167.896563769995,86.46667244999844,53574.64871232
2023-06-29,04:03:49.000,180,10985346,13325,0,1688011428,13167.815728049995,86.438475930001,53574.58582824001
2023-06-29,04:03:50.000,180,10985339,13325,0,1688011429,13167.734892329994,86.39618115000485,53574.55089264
2023-06-29,04:03:51.000,180,10985317,13245,0,1688011430,13167.76857388,86.3750337599995,53574.55787976001
2023-06-29,04:03:52.000,180,10985386,13285,0,1688011431,13167.74162863999,86.3397881100027,53574.59980248
2023-06-29,04:03:53.000,180,10985348,13125,0,1688011432,13167.70121077999,86.26224768000247,53574.55787976001
2023-06-29,04:03:54.000,180,10985352,13365,0,1688011433,13167.694474469994,86.23405115999776,53574.543905520004
2023-06-29,04:03:55.000,180,10985326,13765,0,1688011434,13167.728156019999,86.19880551000097,53574.57884112
2023-06-29,04:03:56.000,180,10985341,13565,0,1688011435,13167.694474469994,86.17060899000353,53574.55089264
2023-06-29,04:03:57.000,180,10985362,13165,0,1688011436,13167.728156019999,86.11421595000138,53574.53691840001
2023-06-29,04:03:58.000,180,10985315,13525,0,1688011437,13167.707947089999,86.10716682000202,53574.52294416
2023-06-29,04:03:59.000,180,10985365,13245,0,1688011438,13167.674265539994,86.00142987000436,53574.46006008
2023-06-29,04:04:00.000,180,10985325,12925,0,1688011439,13167.654056609994,85.98733160999836,53574.41115024
2023-06-29,04:04:01.000,180,10985353,13285,0,1688011440,13167.775310189994,85.90274204999878,53574.48102144
2023-06-29,04:04:02.000,180,10985353,13285,0,1688011441,13167.76183756999,85.86749640000198,53574.47403432
2023-06-29,04:04:03.000,180,10985352,13405,0,1688011442,13167.76857388,85.83225074999791,53574.48102144
2023-06-29,04:04:04.000,180,10985324,13485,0,1688011443,13167.755101259994,85.83929988000455,53574.38320176
2023-06-29,04:04:05.000,180,10985328,13485,0,1688011444,13167.78204649999,85.80405423000047,53574.41813736001
2023-06-29,04:04:06.000,180,10985362,13245,0,1688011445,13167.80225542999,85.7829068400024,53574.45307296
2023-06-29,04:04:07.000,180,10985336,13525,0,1688011446,13167.815728049995,85.7829068400024,53574.41115024
2023-06-29,04:04:08.000,180,10985357,13325,0,1688011447,13167.74162863999,85.76175945000432,53574.397176000006
2023-06-29,04:04:09.000,180,10985300,13605,0,1688011448,13167.748364949999,85.69126815000345,53574.41813736001
2023-06-29,04:04:10.000,180,10985336,13365,0,1688011449,13167.84267328999,85.65602249999938,53574.46006008
2023-06-29,04:04:11.000,180,10985328,13285,0,1688011450,13167.80225542999,85.62782598000194,53574.40416312
2023-06-29,04:04:12.000,180,10985303,13565,0,1688011451,13167.775310189994,85.62782598000194,53574.41115024
2023-06-29,04:04:13.000,180,10985302,13365,0,1688011452,13167.755101259994,85.5714329399998,53574.30634344
2023-06-29,04:04:14.000,180,10985315,13285,0,1688011453,13167.755101259994,85.60667859000387,53574.34826616001
2023-06-29,04:04:15.000,180,10985322,13285,0,1688011454,13167.78204649999,85.58553119999851,53574.35525328
2023-06-29,04:04:16.000,180,10985360,13285,0,1688011455,13167.795519119994,85.64192424000066,53574.3622404
2023-06-29,04:04:17.000,180,10985341,13485,0,1688011456,13167.82920067,85.60667859000387,53574.41813736001
2023-06-29,04:04:18.000,180,10985329,13405,0,1688011457,13167.76183756999,85.60667859000387,53574.34127904001
2023-06-29,04:04:19.000,180,10985317,13365,0,1688011458,13167.775310189994,85.57848206999915,53574.38320176
2023-06-29,04:04:20.000,180,10985341,13285,0,1688011459,13167.82246435999,85.62782598000194,53574.376214640004
2023-06-29,04:04:21.000,180,10985334,13285,0,1688011460,13167.78204649999,85.62782598000194,53574.34826616001
2023-06-29,04:04:22.000,180,10985331,13565,0,1688011461,13167.76857388,85.69126815000345,53574.36922752001
2023-06-29,04:04:23.000,180,10985319,13485,0,1688011462,13167.72141970999,85.69126815000345,53574.30634344
2023-06-29,04:04:24.000,180,10985345,13205,0,1688011463,13167.734892329994,85.71241554000153,53574.31333056
2023-06-29,04:04:25.000,180,10985349,13205,0,1688011464,13167.80899174,85.69126815000345,53574.397176000006
2023-06-29,04:04:26.000,180,10985283,13405,0,1688011465,13167.795519119994,85.71946467000089,53574.446085840005
2023-06-29,04:04:27.000,180,10985363,13325,0,1688011466,13167.78204649999,85.75471031999768,53574.45307296
2023-06-29,04:04:28.000,180,10985385,13165,0,1688011467,13167.795519119994,85.7829068400024,53574.40416312
2023-06-29,04:04:29.000,180,10985311,13245,0,1688011468,13167.78878281,85.7829068400024,53574.32031768001
2023-06-29,04:04:30.000,180,10985309,13445,0,1688011469,13167.748364949999,85.83929988000455,53574.376214640004
2023-06-29,04:04:31.000,180,10985319,13205,0,1688011470,13167.78878281,85.83225074999791,53574.4321116
2023-06-29,04:04:32.000,180,10985326,13085,0,1688011471,13167.755101259994,85.86044727000262,53574.39018888001
2023-06-29,04:04:33.000,180,10985312,13245,0,1688011472,13167.78878281,85.88864379000006,53574.446085840005
2023-06-29,04:04:34.000,180,10985340,13285,0,1688011473,13167.748364949999,85.94503683000221,53574.48102144
2023-06-29,04:04:35.000,180,10985374,13245,0,1688011474,13167.714683399994,85.980282479999,53574.40416312
2023-06-29,04:04:36.000,180,10985307,13525,0,1688011475,13167.78878281,85.95208596000157,53574.46704720001
2023-06-29,04:04:37.000,180,10985325,13285,0,1688011476,13167.748364949999,85.97323334999965,53574.52993128
2023-06-29,04:04:38.000,180,10985357,12925,0,1688011477,13167.74162863999,86.0296263900018,53574.5019828
2023-06-29,04:04:39.000,180,10985355,13325,0,1688011478,13167.78204649999,86.02257726000244,53574.55787976001
2023-06-29,04:04:40.000,180,10985391,13325,0,1688011479,13167.748364949999,86.0296263900018,53574.59980248
2023-06-29,04:04:41.000,180,10985328,13285,0,1688011480,13167.78878281,86.05782290999923,53574.564866880006
2023-06-29,04:04:42.000,180,10985361,13165,0,1688011481,13167.815728049995,86.04372465000051,53574.55787976001
2023-06-29,04:04:43.000,180,10985370,13285,0,1688011482,13167.835936979995,85.98733160999836,53574.52294416
2023-06-29,04:04:44.000,180,10985340,13045,0,1688011483,13167.835936979995,85.980282479999,53574.613776720005
2023-06-29,04:04:45.000,180,10985318,13325,0,1688011484,13167.8494096,85.99438073999772,53574.55089264
2023-06-29,04:04:46.000,180,10985353,13205,0,1688011485,13167.82246435999,86.02257726000244,53574.59980248
2023-06-29,04:04:47.000,180,10985313,13445,0,1688011486,13167.876354839995,86.0296263900018,53574.613776720005
2023-06-29,04:04:48.000,180,10985361,13365,0,1688011487,13167.795519119994,86.00142987000436,53574.52993128
2023-06-29,04:04:49.000,180,10985305,13285,0,1688011488,13167.856145909995,85.98733160999836,53574.57884112
2023-06-29,04:04:50.000,180,10985357,13325,0,1688011489,13167.91003639,85.98733160999836,53574.67666080001
2023-06-29,04:04:51.000,180,10985350,13205,0,1688011490,13167.916772699995,85.96618422000029,53574.67666080001
2023-06-29,04:04:52.000,180,10985314,13245,0,1688011491,13167.91003639,85.980282479999,53574.68364792001
2023-06-29,04:04:53.000,180,10985379,13405,0,1688011492,13167.90330007999,85.95208596000157,53574.63473808001
2023-06-29,04:04:54.000,180,10985331,13405,0,1688011493,13167.88309114999,85.90979117999814,53574.62076384
2023-06-29,04:04:55.000,180,10985294,13205,0,1688011494,13167.896563769995,85.88864379000006,53574.543905520004
2023-06-29,04:04:56.000,180,10985301,13485,0,1688011495,13167.91003639,85.89569291999942,53574.63473808001
2023-06-29,04:04:57.000,180,10985326,13405,0,1688011496,13167.99087211,85.85339814000326,53574.63473808001
2023-06-29,04:04:58.000,180,10985298,13365,0,1688011497,13167.98413579999,85.81815248999919,53574.64871232
2023-06-29,04:04:59.000,180,10985364,13365,0,1688011498,13167.99087211,85.78995597000176,53574.62775096
2023-06-29,04:05:00.000,180,10985307,13245,0,1688011499,13168.00434472999,85.78995597000176,53574.662686560005
2023-06-29,04:05:01.000,180,10985329,13445,0,1688011500,13168.06497151999,85.80405423000047,53574.62775096
2023-06-29,04:05:02.000,180,10985373,13285,0,1688011501,13168.0514989,85.75471031999768,53574.65569944001
2023-06-29,04:05:03.000,180,10985338,13445,0,1688011502,13168.098653069996,85.71241554000153,53574.62775096
2023-06-29,04:05:04.000,180,10985350,13325,0,1688011503,13168.118861999996,85.6842190200041,53574.65569944001
2023-06-29,04:05:05.000,180,10985346,13285,0,1688011504,13168.260324509996,85.59258032999787,53574.662686560005
2023-06-29,04:05:06.000,180,10985375,13365,0,1688011505,13168.307478679992,85.60667859000387,53574.73954488
2023-06-29,04:05:07.000,180,10985354,13765,0,1688011506,13168.334423920001,85.57848206999915,53574.71858352
2023-06-29,04:05:08.000,180,10985347,13405,0,1688011507,13168.320951299997,85.56438381000044,53574.781467600005
2023-06-29,04:05:09.000,180,10985379,13285,0,1688011508,13168.294006060001,85.5714329399998,53574.64871232
2023-06-29,04:05:10.000,180,10985346,13565,0,1688011509,13168.421995949997,85.50799076999829,53574.71858352
2023-06-29,04:05:11.000,180,10985334,13565,0,1688011510,13168.448941189992,85.46569599000213,53574.746532
2023-06-29,04:05:12.000,180,10985366,13405,0,1688011511,13168.482622739997,85.3881555600019,53574.75351912001
2023-06-29,04:05:13.000,180,10985347,13565,0,1688011512,13168.496095360002,85.38110643000255,53574.76749336
2023-06-29,04:05:14.000,180,10985330,13325,0,1688011513,13168.563458459997,85.3247133900004,53574.80941608
2023-06-29,04:05:15.000,180,10985316,13205,0,1688011514,13168.637557870003,85.2894677400036,53574.830377440005
2023-06-29,04:05:16.000,180,10985360,13245,0,1688011515,13168.664503109998,85.24012383000081,53574.879287280004
2023-06-29,04:05:17.000,180,10985320,13445,0,1688011516,13168.704920969998,85.24012383000081,53574.80941608
2023-06-29,04:05:18.000,180,10985340,13125,0,1688011517,13168.772284069993,85.16258340000059,53574.8862744
2023-06-29,04:05:19.000,180,10985343,13325,0,1688011518,13168.758811449989,85.16258340000059,53574.82339032001
2023-06-29,04:05:20.000,180,10985324,13325,0,1688011519,13168.745338829998,85.1132394899978,53574.76749336
2023-06-29,04:05:21.000,180,10985327,13325,0,1688011520,13168.839647169989,85.10619035999844,53574.82339032001
2023-06-29,04:05:22.000,180,10985370,12925,0,1688011521,13168.927219199999,85.06389558000228,53574.900248640006
2023-06-29,04:05:23.000,180,10985315,13365,0,1688011522,13168.913746579994,85.02864992999821,53574.89326152001
2023-06-29,04:05:24.000,180,10985372,13405,0,1688011523,13168.927219199999,85.01455166999949,53574.92121000001
2023-06-29,04:05:25.000,180,10985331,13325,0,1688011524,13168.886801339999,85.02864992999821,53574.830377440005
2023-06-29,04:05:26.000,180,10985369,13405,0,1688011525,13168.853119789994,84.98635515000205,53574.86531304
2023-06-29,04:05:27.000,180,10985327,13525,0,1688011526,13168.880065029989,84.95815863000462,53574.900248640006
2023-06-29,04:05:28.000,180,10985342,13525,0,1688011527,13168.873328719994,84.91586385000119,53574.92819712
2023-06-29,04:05:29.000,180,10985357,13445,0,1688011528,13168.859856099989,84.90881472000183,53574.94217136001
2023-06-29,04:05:30.000,180,10985336,13325,0,1688011529,13168.90027395999,84.90176559000247,53574.99108120001
2023-06-29,04:05:31.000,180,10985326,13445,0,1688011530,13168.90027395999,84.90176559000247,53575.00505544
2023-06-29,04:05:32.000,180,10985391,13405,0,1688011531,13168.886801339999,84.88766733000375,53575.0260168
2023-06-29,04:05:33.000,180,10985357,13325,0,1688011532,13168.812701929994,84.88766733000375,53574.830377440005
2023-06-29,04:05:34.000,180,10985353,13605,0,1688011533,13168.819438239989,84.8665199399984,53574.92121000001
2023-06-29,04:05:35.000,180,10985295,13445,0,1688011534,13168.846383479999,84.88766733000375,53574.949158480005
2023-06-29,04:05:36.000,180,10985350,13365,0,1688011535,13168.779020379989,84.85242167999968,53574.97710696
2023-06-29,04:05:37.000,180,10985336,13245,0,1688011536,13168.772284069993,84.8665199399984,53575.00505544
2023-06-29,04:05:38.000,180,10985276,13245,0,1688011537,13168.765547759998,84.8665199399984,53574.9561456
2023-06-29,04:05:39.000,180,10985375,13405,0,1688011538,13168.731866209993,84.8665199399984,53574.99108120001
2023-06-29,04:05:40.000,180,10985341,13445,0,1688011539,13168.691448349993,84.85242167999968,53574.97011984001
2023-06-29,04:05:41.000,180,10985342,13565,0,1688011540,13168.630821559993,84.84537255000032,53574.92819712
2023-06-29,04:05:42.000,180,10985316,13205,0,1688011541,13168.644294179998,84.83832342000096,53574.97011984001
2023-06-29,04:05:43.000,180,10985357,13445,0,1688011542,13168.583667389998,84.8665199399984,53574.89326152001
2023-06-29,04:05:44.000,180,10985337,13325,0,1688011543,13168.516304290002,84.80307777000417,53574.93518424
2023-06-29,04:05:45.000,180,10985396,13245,0,1688011544,13168.610612629993,84.7678321200001,53574.998068320005
2023-06-29,04:05:46.000,180,10985387,13525,0,1688011545,13168.570194769993,84.77488124999945,53574.97011984001
2023-06-29,04:05:47.000,180,10985393,13285,0,1688011546,13168.556722150002,84.74668473000202,53574.97011984001
2023-06-29,04:05:48.000,180,10985350,13165,0,1688011547,13168.543249529997,84.69029168999987,53574.97710696
2023-06-29,04:05:49.000,180,10985363,13405,0,1688011548,13168.482622739997,84.619800389999,53574.949158480005
2023-06-29,04:05:50.000,180,10985339,13445,0,1688011549,13168.475886430002,84.60570213000028,53574.94217136001
2023-06-29,04:05:51.000,180,10985327,13325,0,1688011550,13168.475886430002,84.54225995999877,53574.99108120001
2023-06-29,04:05:52.000,180,10985354,13205,0,1688011551,13168.496095360002,84.53521082999941,53575.046978160004
2023-06-29,04:05:53.000,180,10985384,13285,0,1688011552,13168.469150119992,84.50701431000198,53574.98409408
2023-06-29,04:05:54.000,180,10985351,13365,0,1688011553,13168.549985839993,84.45062126999983,53575.03999104001
2023-06-29,04:05:55.000,180,10985339,13405,0,1688011554,13168.597140010002,84.40127736000431,53575.03999104001
2023-06-29,04:05:56.000,180,10985375,13405,0,1688011555,13168.610612629993,84.3730808399996,53575.06095240001
2023-06-29,04:05:57.000,180,10985356,13245,0,1688011556,13168.644294179998,84.35898258000088,53575.08191376
2023-06-29,04:05:58.000,180,10985324,13285,0,1688011557,13168.651030489993,84.3096386699981,53575.046978160004
2023-06-29,04:05:59.000,180,10985338,13405,0,1688011558,13168.610612629993,84.29554040999938,53575.05396528
2023-06-29,04:06:00.000,180,10985374,13405,0,1688011559,13168.570194769993,84.28144215000066,53575.03999104001
2023-06-29,04:06:01.000,180,10985362,13125,0,1688011560,13168.691448349993,84.25324563000322,53575.116849360005
2023-06-29,04:06:02.000,180,10985369,13285,0,1688011561,13168.718393589988,84.23209823999787,53575.13781072001
2023-06-29,04:06:03.000,180,10985379,13565,0,1688011562,13168.752075139993,84.18275433000235,53575.2006948
2023-06-29,04:06:04.000,180,10985359,13605,0,1688011563,13168.711657279993,84.1263612900002,53575.116849360005
2023-06-29,04:06:05.000,180,10985347,13565,0,1688011564,13168.725129899998,84.14045954999892,53575.12383648
2023-06-29,04:06:06.000,180,10985379,13485,0,1688011565,13168.765547759998,84.1263612900002,53575.20768192001
2023-06-29,04:06:07.000,180,10985354,13405,0,1688011566,13168.772284069993,84.07701738000469,53575.214669040004
2023-06-29,04:06:08.000,180,10985347,13405,0,1688011567,13168.758811449989,84.05586998999934,53575.15178496
2023-06-29,04:06:09.000,180,10985318,13325,0,1688011568,13168.765547759998,84.04882085999998,53575.214669040004
2023-06-29,04:06:10.000,180,10985359,13525,0,1688011569,13168.832910859994,84.0276734700019,53575.30550160001
2023-06-29,04:06:11.000,180,10985385,13005,0,1688011570,13168.826174549999,84.02062434000254,53575.31248872
2023-06-29,04:06:12.000,180,10985362,13245,0,1688011571,13168.812701929994,84.04177173000062,53575.35441144001
2023-06-29,04:06:13.000,180,10985320,13285,0,1688011572,13168.758811449989,84.05586998999934,53575.20768192001
2023-06-29,04:06:14.000,180,10985368,13165,0,1688011573,13168.812701929994,84.0276734700019,53575.22864328001
2023-06-29,04:06:15.000,180,10985376,13605,0,1688011574,13168.853119789994,84.0629191199987,53575.29851448
2023-06-29,04:06:16.000,180,10985341,13405,0,1688011575,13168.826174549999,84.07701738000469,53575.333450080005
2023-06-29,04:06:17.000,180,10985349,13525,0,1688011576,13168.826174549999,84.07701738000469,53575.37537280001
2023-06-29,04:06:18.000,180,10985326,13365,0,1688011577,13168.785756689998,84.04177173000062,53575.382359920004
2023-06-29,04:06:19.000,180,10985339,13405,0,1688011578,13168.752075139993,84.0276734700019,53575.31947584
2023-06-29,04:06:20.000,180,10985375,13245,0,1688011579,13168.711657279993,83.97832955999911,53575.284540240005
2023-06-29,04:06:21.000,180,10985351,13285,0,1688011580,13168.758811449989,84.0276734700019,53575.30550160001
2023-06-29,04:06:22.000,180,10985358,13485,0,1688011581,13168.745338829998,84.00652608000382,53575.37537280001
2023-06-29,04:06:23.000,180,10985349,13445,0,1688011582,13168.758811449989,84.04177173000062,53575.333450080005
2023-06-29,04:06:24.000,180,10985353,13285,0,1688011583,13168.644294179998,83.95013304000167,53575.3404372
2023-06-29,04:06:25.000,180,10985333,13165,0,1688011584,13168.691448349993,83.97128042999975,53575.3404372
2023-06-29,04:06:26.000,180,10985360,13205,0,1688011585,13168.765547759998,83.95013304000167,53575.41729552
2023-06-29,04:06:27.000,180,10985356,13485,0,1688011586,13168.799229309989,83.95013304000167,53575.38934704
2023-06-29,04:06:28.000,180,10985361,13325,0,1688011587,13168.792492999994,83.86554348000209,53575.44524400001
2023-06-29,04:06:29.000,180,10985397,13525,0,1688011588,13168.792492999994,83.88669087000017,53575.32646296001
2023-06-29,04:06:30.000,180,10985356,13325,0,1688011589,13168.826174549999,83.79505218000122,53575.403321280006
2023-06-29,04:06:31.000,180,10985341,13245,0,1688011590,13168.846383479999,83.79505218000122,53575.42428264001
2023-06-29,04:06:32.000,180,10985344,12965,0,1688011591,13168.880065029989,83.80210131000058,53575.43126976
2023-06-29,04:06:33.000,180,10985372,13365,0,1688011592,13168.886801339999,83.80915043999994,53575.403321280006
2023-06-29,04:06:34.000,180,10985363,13245,0,1688011593,13168.927219199999,83.74570826999843,53575.43825688
2023-06-29,04:06:35.000,180,10985363,13325,0,1688011594,13169.02826385,83.73865913999907,53575.42428264001
2023-06-29,04:06:36.000,180,10985362,13445,0,1688011595,13169.055209089995,83.68931523000356,53575.501140960005
2023-06-29,04:06:37.000,180,10985370,13205,0,1688011596,13169.12257218999,83.67521697000484,53575.42428264001
2023-06-29,04:06:38.000,180,10985341,13405,0,1688011597,13169.16299004999,83.61177480000333,53575.47319248001
2023-06-29,04:06:39.000,180,10985337,13165,0,1688011598,13169.115835879995,83.58357827999862,53575.43126976
2023-06-29,04:06:40.000,180,10985338,13525,0,1688011599,13169.18319897999,83.5342343700031,53575.45921824
2023-06-29,04:06:41.000,180,10985312,13325,0,1688011600,13169.27077101,83.54833263000182,53575.56402504001
2023-06-29,04:06:42.000,180,10985342,13325,0,1688011601,13169.277507319995,83.55538176000118,53575.52908944
2023-06-29,04:06:43.000,180,10985322,13165,0,1688011602,13169.216880529995,83.54833263000182,53575.45921824
2023-06-29,04:06:44.000,180,10985393,13085,0,1688011603,13169.22361683999,83.48489046000032,53575.48716672
2023-06-29,04:06:45.000,180,10985383,13245,0,1688011604,13169.31118887,83.45669394000288,53575.51511520001
2023-06-29,04:06:46.000,180,10985321,13085,0,1688011605,13169.32466148999,83.46374307000224,53575.53607656
2023-06-29,04:06:47.000,180,10985374,13325,0,1688011606,13169.317925179996,83.4355465500048,53575.5849864
2023-06-29,04:06:48.000,180,10985338,13125,0,1688011607,13169.277507319995,83.42849741999817,53575.48716672
2023-06-29,04:06:49.000,180,10985349,13445,0,1688011608,13169.365079349991,83.3721043800033,53575.59197352001
2023-06-29,04:06:50.000,180,10985343,13565,0,1688011609,13169.385288279991,83.31571134000114,53575.60594776
2023-06-29,04:06:51.000,180,10985352,13325,0,1688011610,13169.39202459,83.30866221000178,53575.64787048
2023-06-29,04:06:52.000,180,10985388,13565,0,1688011611,13169.398760899996,83.30866221000178,53575.60594776
2023-06-29,04:06:53.000,180,10985356,13445,0,1688011612,13169.398760899996,83.24522004000028,53575.571012160006
2023-06-29,04:06:54.000,180,10985355,13165,0,1688011613,13169.445915069991,83.23817091000092,53575.62690912
2023-06-29,04:06:55.000,180,10985315,13525,0,1688011614,13169.526750789992,83.25226916999964,53575.54306368001
2023-06-29,04:06:56.000,180,10985316,13245,0,1688011615,13169.553696030001,83.21702352000284,53575.668831840005
2023-06-29,04:06:57.000,180,10985367,13925,0,1688011616,13169.587377579992,83.18882699999813,53575.62690912
2023-06-29,04:06:58.000,180,10985371,13405,0,1688011617,13169.641268059997,83.15358135000133,53575.64088336001
2023-06-29,04:06:59.000,180,10985363,13285,0,1688011618,13169.701894849997,83.15358135000133,53575.56402504001
2023-06-29,04:07:00.000,180,10985376,13165,0,1688011619,13169.782730569998,83.09013917999982,53575.71075456001
2023-06-29,04:07:01.000,180,10985302,13245,0,1688011620,13169.789466879993,83.08309005000046,53575.64787048
2023-06-29,04:07:02.000,180,10985323,13525,0,1688011621,13169.856829979988,83.03374613999767,53575.69678032
2023-06-29,04:07:03.000,180,10985384,13445,0,1688011622,13169.863566289998,82.99850049000088,53575.63389624
2023-06-29,04:07:04.000,180,10985318,13085,0,1688011623,13169.897247839988,82.99145136000152,53575.59197352001
2023-06-29,04:07:05.000,180,10985372,13445,0,1688011624,13169.951138319993,82.9773531000028,53575.64787048
2023-06-29,04:07:06.000,180,10985334,13285,0,1688011625,13170.058919279989,82.92800919000001,53575.738703040006
2023-06-29,04:07:07.000,180,10985322,13045,0,1688011626,13170.079128209989,82.93505831999937,53575.75966440001
2023-06-29,04:07:08.000,180,10985356,13405,0,1688011627,13170.112809759994,82.87161614999786,53575.7247288
2023-06-29,04:07:09.000,180,10985343,13365,0,1688011628,13170.079128209989,82.84341963000043,53575.69678032
2023-06-29,04:07:10.000,180,10985335,13285,0,1688011629,13170.173436549994,82.78702658999828,53575.73171592001
2023-06-29,04:07:11.000,180,10985361,13325,0,1688011630,13170.22059071999,82.81522311000299,53575.78062576001
2023-06-29,04:07:12.000,180,10985357,13205,0,1688011631,13170.254272269995,82.81522311000299,53575.82254848
2023-06-29,04:07:13.000,180,10985351,13325,0,1688011632,13170.274481199995,82.73768268000276,53575.82953560001
2023-06-29,04:07:14.000,180,10985332,13445,0,1688011633,13170.26100857999,82.71653529000469,53575.87145832
2023-06-29,04:07:15.000,180,10985343,13205,0,1688011634,13170.36205322999,82.66014225000254,53575.906393920006
2023-06-29,04:07:16.000,180,10985351,13405,0,1688011635,13170.32837168,82.60374921000039,53575.87844544001
2023-06-29,04:07:17.000,180,10985350,13445,0,1688011636,13170.28795382,82.56145443000423,53575.89940680001
2023-06-29,04:07:18.000,180,10985338,13245,0,1688011637,13170.294690129995,82.53325790999952,53575.906393920006
2023-06-29,04:07:19.000,180,10985336,13325,0,1688011638,13170.28795382,82.49096313000337,53575.9343424
2023-06-29,04:07:20.000,180,10985345,13445,0,1688011639,13170.36878954,82.483914000004,53575.99023936
2023-06-29,04:07:21.000,180,10985317,13445,0,1688011640,13170.4092074,82.46276660999865,53576.018187839996
2023-06-29,04:07:22.000,180,10985354,13365,0,1688011641,13170.40247108999,82.4204718300025,53575.96229088
2023-06-29,04:07:23.000,180,10985348,13285,0,1688011642,13170.44288894999,82.39227530999779,53576.0391492
2023-06-29,04:07:24.000,180,10985334,13245,0,1688011643,13170.4092074,82.37112791999971,53575.94831664001
2023-06-29,04:07:25.000,180,10985367,13125,0,1688011644,13170.42268001999,82.37112791999971,53575.98325224
2023-06-29,04:07:26.000,180,10985359,13405,0,1688011645,13170.456361569995,82.29358748999948,53576.053123440004
2023-06-29,04:07:27.000,180,10985333,13405,0,1688011646,13170.44288894999,82.29358748999948,53576.018187839996
2023-06-29,04:07:28.000,180,10985332,13565,0,1688011647,13170.36878954,82.32883314000355,53575.9343424
2023-06-29,04:07:29.000,180,10985369,13205,0,1688011648,13170.436152639995,82.32883314000355,53575.98325224
2023-06-29,04:07:30.000,180,10985362,13245,0,1688011649,13170.42268001999,82.26539097000204,53576.018187839996
2023-06-29,04:07:31.000,180,10985328,13485,0,1688011650,13170.4092074,82.2724401000014,53576.09504616001
2023-06-29,04:07:32.000,180,10985315,13285,0,1688011651,13170.38226215999,82.20194880000054,53576.004213600005
2023-06-29,04:07:33.000,180,10985341,13165,0,1688011652,13170.30816275,82.12440837000031,53575.96229088
2023-06-29,04:07:34.000,180,10985368,13405,0,1688011653,13170.34184429999,82.10326098000223,53576.004213600005
2023-06-29,04:07:35.000,180,10985339,13245,0,1688011654,13170.32163536999,82.0750644600048,53576.08107192
2023-06-29,04:07:36.000,180,10985392,13525,0,1688011655,13170.335107989995,82.025720550002,53576.122994640005
2023-06-29,04:07:37.000,180,10985372,13245,0,1688011656,13170.28795382,81.99752403000457,53576.122994640005
2023-06-29,04:07:38.000,180,10985348,13405,0,1688011657,13170.173436549994,81.93408186000306,53576.074084800006
2023-06-29,04:07:39.000,180,10985327,13325,0,1688011658,13170.18017285999,81.87063969000155,53576.1090204
2023-06-29,04:07:40.000,180,10985377,13645,0,1688011659,13170.20038178999,81.80719752000005,53576.13696888
2023-06-29,04:07:41.000,180,10985377,13525,0,1688011660,13170.166700239999,81.76490274000389,53576.08805904
2023-06-29,04:07:42.000,180,10985377,13245,0,1688011661,13170.112809759994,81.70850970000174,53576.12998176
2023-06-29,04:07:43.000,180,10985314,13125,0,1688011662,13170.045446659999,81.63096927000151,53576.09504616001
2023-06-29,04:07:44.000,180,10985374,13405,0,1688011663,13170.045446659999,81.58867448999808,53576.053123440004
2023-06-29,04:07:45.000,180,10985331,13405,0,1688011664,13170.072391899994,81.48998666999978,53576.16491736001
2023-06-29,04:07:46.000,180,10985307,13285,0,1688011665,13170.085864519999,81.45474102000298,53576.13696888
2023-06-29,04:07:47.000,180,10985390,13085,0,1688011666,13170.079128209989,81.4688392800017,53576.185878719996
2023-06-29,04:07:48.000,180,10985377,13445,0,1688011667,13170.031974039994,81.45474102000298,53576.16491736001
2023-06-29,04:07:49.000,180,10985343,13445,0,1688011668,13169.937665699988,81.39834798000084,53576.08107192
2023-06-29,04:07:50.000,180,10985363,13405,0,1688011669,13169.930929389993,81.36310233000404,53576.074084800006
2023-06-29,04:07:51.000,180,10985369,13085,0,1688011670,13169.944402009998,81.31375842000125,53576.13696888
2023-06-29,04:07:52.000,180,10985374,13405,0,1688011671,13169.930929389993,81.30670929000189,53576.14395600001
2023-06-29,04:07:53.000,180,10985376,13245,0,1688011672,13169.903984149998,81.32080755000061,53576.11600752001
2023-06-29,04:07:54.000,180,10985351,13805,0,1688011673,13169.924193079998,81.28556190000381,53576.13696888
2023-06-29,04:07:55.000,180,10985342,13445,0,1688011674,13169.897247839988,81.26441450999846,53576.16491736001
2023-06-29,04:07:56.000,180,10985364,13325,0,1688011675,13169.917456769988,81.20802147000359,53576.1788916
2023-06-29,04:07:57.000,180,10985333,13365,0,1688011676,13169.903984149998,81.1586775600008,53576.15793024
2023-06-29,04:07:58.000,180,10985362,13245,0,1688011677,13169.829884739993,81.16572669000016,53576.16491736001
2023-06-29,04:07:59.000,180,10985363,13165,0,1688011678,13169.809675809993,81.13048104000336,53576.1090204
2023-06-29,04:08:00.000,180,10985330,13205,0,1688011679,13169.749049019993,81.109333649998,53576.04613632001
2023-06-29,04:08:01.000,180,10985322,13165,0,1688011680,13169.769257949993,81.13048104000336,53576.16491736001
2023-06-29,04:08:02.000,180,10985347,13085,0,1688011681,13169.755785330002,81.13048104000336,53576.220814320004
2023-06-29,04:08:03.000,180,10985359,13085,0,1688011682,13169.715367470002,81.09523538999929,53576.19985296
2023-06-29,04:08:04.000,180,10985304,13165,0,1688011683,13169.701894849997,81.08818625999993,53576.12998176
2023-06-29,04:08:05.000,180,10985334,13325,0,1688011684,13169.634531750002,81.04589148000377,53576.15094312
2023-06-29,04:08:06.000,180,10985335,13245,0,1688011685,13169.648004369992,81.0599897400025,53576.15094312
2023-06-29,04:08:07.000,180,10985352,13365,0,1688011686,13169.621059129997,80.97540018000291,53576.171904480005
2023-06-29,04:08:08.000,180,10985364,13205,0,1688011687,13169.546959719992,81.0106458299997,53576.053123440004
2023-06-29,04:08:09.000,180,10985357,13245,0,1688011688,13169.506541859992,80.97540018000291,53576.08107192
2023-06-29,04:08:10.000,180,10985313,13565,0,1688011689,13169.546959719992,80.92605627000012,53576.13696888
2023-06-29,04:08:11.000,180,10985320,13285,0,1688011690,13169.493069240001,80.94015452999884,53576.09504616001
2023-06-29,04:08:12.000,180,10985368,13445,0,1688011691,13169.418969829996,80.86261409999861,53576.10203328
2023-06-29,04:08:13.000,180,10985381,13405,0,1688011692,13169.31118887,80.89081062000332,53575.99722648001
2023-06-29,04:08:14.000,180,10985337,13085,0,1688011693,13169.297716249996,80.86261409999861,53576.04613632001
2023-06-29,04:08:15.000,180,10985315,13445,0,1688011694,13169.32466148999,80.86966322999797,53576.06011056
2023-06-29,04:08:16.000,180,10985365,13245,0,1688011695,13169.196671599995,80.86966322999797,53576.06011056
2023-06-29,04:08:17.000,180,10985360,13405,0,1688011696,13169.1293085,80.84146671000053,53576.06011056
2023-06-29,04:08:18.000,180,10985375,13485,0,1688011697,13169.10909957,80.85556496999925,53576.01120072
2023-06-29,04:08:19.000,180,10985351,13125,0,1688011698,13169.00131860999,80.84851583999989,53575.98325224
2023-06-29,04:08:20.000,180,10985374,13205,0,1688011699,13169.02152753999,80.8132701900031,53575.99023936
2023-06-29,04:08:21.000,180,10985350,13365,0,1688011700,13168.866592409999,80.82031932000245,53575.87844544001
2023-06-29,04:08:22.000,180,10985374,13205,0,1688011701,13168.893537649994,80.80622106000374,53575.92735528001
2023-06-29,04:08:23.000,180,10985355,13165,0,1688011702,13169.02152753999,80.8132701900031,53575.87145832
2023-06-29,04:08:24.000,180,10985349,13405,0,1688011703,13168.947428129999,80.78507366999838,53575.906393920006
2023-06-29,04:08:25.000,180,10985388,13525,0,1688011704,13168.913746579994,80.7639262800003,53575.87145832
2023-06-29,04:08:26.000,180,10985302,13445,0,1688011705,13168.907010269999,80.71458237000479,53575.92735528001
2023-06-29,04:08:27.000,180,10985326,13525,0,1688011706,13168.96763706,80.70753323999816,53575.955303760005
2023-06-29,04:08:28.000,180,10985294,13245,0,1688011707,13168.947428129999,80.64409107000392,53575.885432560004
2023-06-29,04:08:29.000,180,10985348,13645,0,1688011708,13168.839647169989,80.60884541999985,53575.78062576001
2023-06-29,04:08:30.000,180,10985347,13125,0,1688011709,13168.792492999994,80.58769803000177,53575.80158712
2023-06-29,04:08:31.000,180,10985394,13405,0,1688011710,13168.826174549999,80.5524523799977,53575.836522720005
2023-06-29,04:08:32.000,180,10985389,13245,0,1688011711,13168.873328719994,80.52425586000027,53575.84350984
2023-06-29,04:08:33.000,180,10985332,13525,0,1688011712,13168.873328719994,80.48901021000347,53575.850496959996
2023-06-29,04:08:34.000,180,10985350,13405,0,1688011713,13168.812701929994,80.4537645599994,53575.75966440001
2023-06-29,04:08:35.000,180,10985341,13365,0,1688011714,13168.873328719994,80.39737152000453,53575.85748408001
2023-06-29,04:08:36.000,180,10985370,13285,0,1688011715,13168.779020379989,80.36917499999981,53575.7247288
2023-06-29,04:08:37.000,180,10985342,13365,0,1688011716,13168.805965619998,80.33392935000302,53575.7946
2023-06-29,04:08:38.000,180,10985338,13405,0,1688011717,13168.731866209993,80.3550767400011,53575.75966440001
2023-06-29,04:08:39.000,180,10985361,13165,0,1688011718,13168.664503109998,80.3550767400011,53575.75966440001
2023-06-29,04:08:40.000,180,10985350,13525,0,1688011719,13168.651030489993,80.39737152000453,53575.75267728
2023-06-29,04:08:41.000,180,10985350,13205,0,1688011720,13168.644294179998,80.3550767400011,53575.74569016
2023-06-29,04:08:42.000,180,10985345,13125,0,1688011721,13168.624085249998,80.34097848000238,53575.75966440001
2023-06-29,04:08:43.000,180,10985349,13525,0,1688011722,13168.549985839993,80.36212587000045,53575.73171592001
2023-06-29,04:08:44.000,180,10985358,13445,0,1688011723,13168.543249529997,80.32688022000366,53575.73171592001
2023-06-29,04:08:45.000,180,10985308,13405,0,1688011724,13168.523040599997,80.34097848000238,53575.68979320001
2023-06-29,04:08:46.000,180,10985364,13285,0,1688011725,13168.509567979992,80.31278195999766,53575.717741680004
2023-06-29,04:08:47.000,180,10985324,13445,0,1688011726,13168.462413809997,80.29163456999959,53575.70376744
2023-06-29,04:08:48.000,180,10985323,13245,0,1688011727,13168.428732259992,80.27048718000151,53575.668831840005
2023-06-29,04:08:49.000,180,10985337,13245,0,1688011728,13168.381578089997,80.28458544000023,53575.63389624
2023-06-29,04:08:50.000,180,10985364,13325,0,1688011729,13168.448941189992,80.25638892000279,53575.69678032
2023-06-29,04:08:51.000,180,10985360,13445,0,1688011730,13168.415259640002,80.27753631000087,53575.69678032
2023-06-29,04:08:52.000,180,10985367,13525,0,1688011731,13168.374841780002,80.25638892000279,53575.66184472001
2023-06-29,04:08:53.000,180,10985343,13325,0,1688011732,13168.273797130001,80.28458544000023,53575.61293488001
2023-06-29,04:08:54.000,180,10985341,13365,0,1688011733,13168.199697719996,80.27753631000087,53575.57799928
2023-06-29,04:08:55.000,180,10985342,13285,0,1688011734,13168.179488789996,80.25638892000279,53575.63389624
2023-06-29,04:08:56.000,180,10985314,13325,0,1688011735,13168.145807239991,80.29163456999959,53575.6548576
2023-06-29,04:08:57.000,180,10985305,13325,0,1688011736,13168.12559830999,80.26343805000215,53575.59197352001
2023-06-29,04:08:58.000,180,10985405,13445,0,1688011737,13168.09191676,80.28458544000023,53575.60594776
2023-06-29,04:08:59.000,180,10985337,13325,0,1688011738,13168.02455365999,80.27753631000087,53575.51511520001
2023-06-29,04:09:00.000,180,10985367,13405,0,1688011739,13168.078444139996,80.29868369999895,53575.571012160006
2023-06-29,04:09:01.000,180,10985401,13405,0,1688011740,13168.00434472999,80.29163456999959,53575.57799928
2023-06-29,04:09:02.000,180,10985367,13125,0,1688011741,13167.997608419995,80.27753631000087,53575.52210232001
2023-06-29,04:09:03.000,180,10985281,13285,0,1688011742,13167.94371793999,80.24933979000343,53575.53607656
2023-06-29,04:09:04.000,180,10985337,13525,0,1688011743,13167.896563769995,80.22819239999808,53575.49415384001
2023-06-29,04:09:05.000,180,10985310,13365,0,1688011744,13168.00434472999,80.1717993600032,53575.550050800004
2023-06-29,04:09:06.000,180,10985291,13125,0,1688011745,13168.04476258999,80.1083571900017,53575.61293488001
2023-06-29,04:09:07.000,180,10985357,13445,0,1688011746,13168.017817349995,80.12950457999978,53575.59896064
2023-06-29,04:09:08.000,180,10985378,13285,0,1688011747,13168.02455365999,80.12950457999978,53575.571012160006
2023-06-29,04:09:09.000,180,10985322,13605,0,1688011748,13167.997608419995,80.08720980000362,53575.48716672
2023-06-29,04:09:10.000,180,10985327,13485,0,1688011749,13167.99087211,80.11540632000106,53575.49415384001
2023-06-29,04:09:11.000,180,10985327,13085,0,1688011750,13168.00434472999,80.08720980000362,53575.48716672
2023-06-29,04:09:12.000,180,10985354,13805,0,1688011751,13167.97066318,80.08016067000426,53575.52908944
2023-06-29,04:09:13.000,180,10985366,13485,0,1688011752,13167.94371793999,80.10130806000234,53575.49415384001
2023-06-29,04:09:14.000,180,10985341,13165,0,1688011753,13167.97066318,80.06606240999827,53575.45921824
2023-06-29,04:09:15.000,180,10985319,13485,0,1688011754,13168.038026279995,80.10130806000234,53575.55703792
2023-06-29,04:09:16.000,180,10985361,13245,0,1688011755,13168.03128997,80.10130806000234,53575.52908944
2023-06-29,04:09:17.000,180,10985370,13325,0,1688011756,13168.04476258999,80.09425893000298,53575.53607656
2023-06-29,04:09:18.000,180,10985351,13205,0,1688011757,13168.078444139996,80.1436028399985,53575.60594776
2023-06-29,04:09:19.000,180,10985350,13285,0,1688011758,13168.02455365999,80.19294675000128,53575.45921824
2023-06-29,04:09:20.000,180,10985349,13445,0,1688011759,13168.00434472999,80.24933979000343,53575.48716672
2023-06-29,04:09:21.000,180,10985350,13085,0,1688011760,13168.058235209995,80.29868369999895,53575.52908944
2023-06-29,04:09:22.000,180,10985285,13405,0,1688011761,13168.078444139996,80.34802761000174,53575.50812808
2023-06-29,04:09:23.000,180,10985312,13165,0,1688011762,13168.02455365999,80.36212587000045,53575.5849864
2023-06-29,04:09:24.000,180,10985377,13605,0,1688011763,13168.0514989,80.39737152000453,53575.550050800004
2023-06-29,04:09:25.000,180,10985339,13525,0,1688011764,13168.0514989,80.41146978000324,53575.59896064
2023-06-29,04:09:26.000,180,10985322,13165,0,1688011765,13168.07170783,80.37622412999917,53575.5849864
2023-06-29,04:09:27.000,180,10985362,13485,0,1688011766,13168.06497151999,80.36212587000045,53575.550050800004
2023-06-29,04:09:28.000,180,10985355,13525,0,1688011767,13168.03128997,80.38327325999853,53575.53607656
2023-06-29,04:09:29.000,180,10985345,13445,0,1688011768,13168.09191676,80.39737152000453,53575.55703792
2023-06-29,04:09:30.000,180,10985340,13325,0,1688011769,13168.17275248,80.4185189100026,53575.60594776
2023-06-29,04:09:31.000,180,10985360,13365,0,1688011770,13168.145807239991,80.4185189100026,53575.61293488001
2023-06-29,04:09:32.000,180,10985363,13245,0,1688011771,13168.159279859996,80.42556804000196,53575.619922000005
2023-06-29,04:09:33.000,180,10985331,13205,0,1688011772,13168.10538937999,80.41146978000324,53575.550050800004
2023-06-29,04:09:34.000,180,10985412,12965,0,1688011773,13168.09191676,80.4185189100026,53575.56402504001
2023-06-29,04:09:35.000,180,10985318,13485,0,1688011774,13168.118861999996,80.42556804000196,53575.619922000005
2023-06-29,04:09:36.000,180,10985369,13445,0,1688011775,13168.186225099991,80.43966630000068,53575.6548576
2023-06-29,04:09:37.000,180,10985328,13325,0,1688011776,13168.186225099991,80.46081368999876,53575.69678032
2023-06-29,04:09:38.000,180,10985337,13365,0,1688011777,13168.19296141,80.46081368999876,53575.64787048
2023-06-29,04:09:39.000,180,10985346,13445,0,1688011778,13168.186225099991,80.46081368999876,53575.66184472001
2023-06-29,04:09:40.000,180,10985371,13285,0,1688011779,13168.287269749992,80.42556804000196,53575.668831840005
2023-06-29,04:09:41.000,180,10985362,13205,0,1688011780,13168.253588200001,80.46081368999876,53575.619922000005
2023-06-29,04:09:42.000,180,10985363,13325,0,1688011781,13168.307478679992,80.46081368999876,53575.66184472001
2023-06-29,04:09:43.000,180,10985327,13365,0,1688011782,13168.267060819991,80.44671543000004,53575.57799928
2023-06-29,04:09:44.000,180,10985299,13285,0,1688011783,13168.273797130001,80.40442065000389,53575.668831840005
2023-06-29,04:09:45.000,180,10985313,13165,0,1688011784,13168.320951299997,80.44671543000004,53575.74569016
2023-06-29,04:09:46.000,180,10985373,13485,0,1688011785,13168.334423920001,80.43966630000068,53575.73171592001
2023-06-29,04:09:47.000,180,10985334,13525,0,1688011786,13168.368105469992,80.44671543000004,53575.7946
2023-06-29,04:09:48.000,180,10985382,13245,0,1688011787,13168.354632850002,80.42556804000196,53575.80857424001
2023-06-29,04:09:49.000,180,10985362,13525,0,1688011788,13168.354632850002,80.40442065000389,53575.73171592001
2023-06-29,04:09:50.000,180,10985358,13285,0,1688011789,13168.354632850002,80.3550767400011,53575.738703040006
2023-06-29,04:09:51.000,180,10985330,13325,0,1688011790,13168.428732259992,80.3198310900043,53575.81556136
2023-06-29,04:09:52.000,180,10985338,13485,0,1688011791,13168.415259640002,80.27753631000087,53575.885432560004
2023-06-29,04:09:53.000,180,10985263,13445,0,1688011792,13168.374841780002,80.27753631000087,53575.85748408001
2023-06-29,04:09:54.000,180,10985353,13325,0,1688011793,13168.435468570002,80.22819239999808,53575.8644712
2023-06-29,04:09:55.000,180,10985324,13405,0,1688011794,13168.475886430002,80.21409413999936,53575.91338104
2023-06-29,04:09:56.000,180,10985329,13525,0,1688011795,13168.489359049992,80.16475023000385,53575.969278
2023-06-29,04:09:57.000,180,10985332,13325,0,1688011796,13168.529776909993,80.08016067000426,53575.97626512001
2023-06-29,04:09:58.000,180,10985315,13565,0,1688011797,13168.523040599997,80.06606240999827,53576.03216208
2023-06-29,04:09:59.000,180,10985351,13285,0,1688011798,13168.516304290002,80.0731115400049,53575.94831664001
2023-06-29,04:10:00.000,180,10985340,13245,0,1688011799,13168.516304290002,80.05196414999955,53576.06011056
2023-06-29,04:10:01.000,180,10985337,13405,0,1688011800,13168.570194769993,80.05196414999955,53576.10203328
2023-06-29,04:10:02.000,180,10985356,13285,0,1688011801,13168.563458459997,79.98852197999804,53576.15793024
2023-06-29,04:10:03.000,180,10985366,13245,0,1688011802,13168.624085249998,79.93917807000253,53576.15094312
2023-06-29,04:10:04.000,180,10985365,13005,0,1688011803,13168.576931080002,79.91098154999781,53576.10203328
2023-06-29,04:10:05.000,180,10985326,13365,0,1688011804,13168.603876319998,79.88278503000038,53576.1788916
2023-06-29,04:10:06.000,180,10985289,13445,0,1688011805,13168.684712039998,79.8616376400023,53576.15793024
2023-06-29,04:10:07.000,180,10985355,13285,0,1688011806,13168.677975729988,79.84753938000358,53576.220814320004
2023-06-29,04:10:08.000,180,10985324,13285,0,1688011807,13168.657766799988,79.84049025000422,53576.185878719996
2023-06-29,04:10:09.000,180,10985381,13325,0,1688011808,13168.644294179998,79.87573590000102,53576.19286584001
2023-06-29,04:10:10.000,180,10985337,13125,0,1688011809,13168.691448349993,79.8616376400023,53576.25574992
2023-06-29,04:10:11.000,180,10985382,13125,0,1688011810,13168.725129899998,79.8616376400023,53576.30465976
2023-06-29,04:10:12.000,180,10985266,13165,0,1688011811,13168.738602519988,79.84753938000358,53576.37453096
2023-06-29,04:10:13.000,180,10985321,13485,0,1688011812,13168.704920969998,79.83344112000486,53576.36754384
2023-06-29,04:10:14.000,180,10985338,13365,0,1688011813,13168.691448349993,79.84753938000358,53576.339595360005
2023-06-29,04:10:15.000,180,10985348,13245,0,1688011814,13168.711657279993,79.81934285999887,53576.409466560006
2023-06-29,04:10:16.000,180,10985332,13405,0,1688011815,13168.745338829998,79.8616376400023,53576.41645368
2023-06-29,04:10:17.000,180,10985345,13325,0,1688011816,13168.792492999994,79.81934285999887,53576.50029912001
2023-06-29,04:10:18.000,180,10985350,13325,0,1688011817,13168.752075139993,79.84753938000358,53576.493312
2023-06-29,04:10:19.000,180,10985313,13365,0,1688011818,13168.765547759998,79.84049025000422,53576.52824760001
2023-06-29,04:10:20.000,180,10985361,13245,0,1688011819,13168.752075139993,79.79819547000079,53576.53523472
2023-06-29,04:10:21.000,180,10985368,13285,0,1688011820,13168.785756689998,79.77704808000271,53576.521260479996
2023-06-29,04:10:22.000,180,10985359,13205,0,1688011821,13168.731866209993,79.78409721000207,53576.48632488
2023-06-29,04:10:23.000,180,10985317,13325,0,1688011822,13168.745338829998,79.73475329999928,53576.51427336
2023-06-29,04:10:24.000,180,10985379,13285,0,1688011823,13168.731866209993,79.78409721000207,53576.48632488
2023-06-29,04:10:25.000,180,10985314,13365,0,1688011824,13168.779020379989,79.73475329999928,53576.6330544
2023-06-29,04:10:26.000,180,10985323,13605,0,1688011825,13168.805965619998,79.762949820004,53576.61908016001
2023-06-29,04:10:27.000,180,10985338,13605,0,1688011826,13168.799229309989,79.748851559998,53576.6330544
2023-06-29,04:10:28.000,180,10985309,13125,0,1688011827,13168.752075139993,79.80524460000015,53576.58414456
2023-06-29,04:10:29.000,180,10985362,13285,0,1688011828,13168.745338829998,79.77704808000271,53576.59113168
2023-06-29,04:10:30.000,180,10985379,13605,0,1688011829,13168.758811449989,79.74180242999864,53576.61908016001
2023-06-29,04:10:31.000,180,10985365,13285,0,1688011830,13168.772284069993,79.67836026000441,53576.73087408
2023-06-29,04:10:32.000,180,10985330,13445,0,1688011831,13168.772284069993,79.67836026000441,53576.793758160005
2023-06-29,04:10:33.000,180,10985362,13125,0,1688011832,13168.765547759998,79.66426199999842,53576.7727968
2023-06-29,04:10:34.000,180,10985382,13405,0,1688011833,13168.765547759998,79.68540939000377,53576.82170664
2023-06-29,04:10:35.000,180,10985331,13285,0,1688011834,13168.866592409999,79.6501637399997,53576.88459072001
2023-06-29,04:10:36.000,180,10985370,13445,0,1688011835,13168.853119789994,79.67131112999778,53576.86362936001
2023-06-29,04:10:37.000,180,10985341,13405,0,1688011836,13168.832910859994,79.60081983000418,53576.87061648
2023-06-29,04:10:38.000,180,10985321,13445,0,1688011837,13168.779020379989,79.6149180900029,53576.87061648
2023-06-29,04:10:39.000,180,10985310,13245,0,1688011838,13168.758811449989,79.57967243999883,53576.82170664
2023-06-29,04:10:40.000,180,10985306,13125,0,1688011839,13168.785756689998,79.59377070000482,53576.842668000005
2023-06-29,04:10:41.000,180,10985311,13565,0,1688011840,13168.805965619998,79.54442679000203,53576.93350056001
2023-06-29,04:10:42.000,180,10985344,13285,0,1688011841,13168.752075139993,79.60786896000354,53576.9474748
2023-06-29,04:10:43.000,180,10985325,12965,0,1688011842,13168.819438239989,79.60081983000418,53577.017346
2023-06-29,04:10:44.000,180,10985322,13565,0,1688011843,13168.805965619998,79.56557418000011,53576.99638464
2023-06-29,04:10:45.000,180,10985321,13205,0,1688011844,13168.853119789994,79.55852505000075,53577.03132024001
2023-06-29,04:10:46.000,180,10985324,13365,0,1688011845,13168.839647169989,79.5514759200014,53577.07324296001
2023-06-29,04:10:47.000,180,10985321,13525,0,1688011846,13168.832910859994,79.50918113999796,53577.0872172
2023-06-29,04:10:48.000,180,10985384,13405,0,1688011847,13168.752075139993,79.5162302700046,53576.99638464
2023-06-29,04:10:49.000,180,10985385,13285,0,1688011848,13168.752075139993,79.52327940000396,53577.09420432
2023-06-29,04:10:50.000,180,10985336,13125,0,1688011849,13168.805965619998,79.48803374999989,53577.14311416
2023-06-29,04:10:51.000,180,10985360,13205,0,1688011850,13168.799229309989,79.48098462000053,53577.16407552
2023-06-29,04:10:52.000,180,10985337,13245,0,1688011851,13168.745338829998,79.45983723000245,53577.192023999996
2023-06-29,04:10:53.000,180,10985335,13205,0,1688011852,13168.745338829998,79.44573897000373,53577.12215280001
2023-06-29,04:10:54.000,180,10985335,13325,0,1688011853,13168.691448349993,79.43164070999774,53577.17106264001
2023-06-29,04:10:55.000,180,10985335,13125,0,1688011854,13168.704920969998,79.39639506000094,53577.226959600004
2023-06-29,04:10:56.000,180,10985307,13085,0,1688011855,13168.657766799988,79.37524767000286,53577.21298536
2023-06-29,04:10:57.000,180,10985332,13285,0,1688011856,13168.637557870003,79.3681985400035,53577.19901112001
2023-06-29,04:10:58.000,180,10985354,13045,0,1688011857,13168.563458459997,79.38934593000158,53577.247920960006
2023-06-29,04:10:59.000,180,10985325,13245,0,1688011858,13168.536513220002,79.3681985400035,53577.247920960006
2023-06-29,04:11:00.000,180,10985310,13325,0,1688011859,13168.509567979992,79.33295288999943,53577.26888232001
2023-06-29,04:11:01.000,180,10985354,13645,0,1688011860,13168.428732259992,79.33295288999943,53577.296830800005
2023-06-29,04:11:02.000,180,10985378,13445,0,1688011861,13168.314214990001,79.35410028000479,53577.27586944
2023-06-29,04:11:03.000,180,10985325,13285,0,1688011862,13168.253588200001,79.36114941000415,53577.247920960006
2023-06-29,04:11:04.000,180,10985325,13365,0,1688011863,13168.186225099991,79.4034441900003,53577.25490808
2023-06-29,04:11:05.000,180,10985297,13285,0,1688011864,13168.219906649996,79.34000201999879,53577.3317664
2023-06-29,04:11:06.000,180,10985372,12925,0,1688011865,13168.166016169991,79.37524767000286,53577.359714879996
2023-06-29,04:11:07.000,180,10985339,13125,0,1688011866,13168.15254355,79.37524767000286,53577.359714879996
2023-06-29,04:11:08.000,180,10985352,13325,0,1688011867,13168.04476258999,79.38229680000222,53577.30381792
2023-06-29,04:11:09.000,180,10985301,13085,0,1688011868,13167.98413579999,79.42459157999838,53577.247920960006
2023-06-29,04:11:10.000,180,10985340,13365,0,1688011869,13167.95045425,79.41754244999902,53577.25490808
2023-06-29,04:11:11.000,180,10985347,13365,0,1688011870,13167.93024532,79.36114941000415,53577.24093384001
2023-06-29,04:11:12.000,180,10985330,13445,0,1688011871,13167.86288221999,79.41754244999902,53577.31080504
2023-06-29,04:11:13.000,180,10985359,13285,0,1688011872,13167.815728049995,79.41049331999966,53577.21997248001
2023-06-29,04:11:14.000,180,10985327,13445,0,1688011873,13167.748364949999,79.38934593000158,53577.226959600004
2023-06-29,04:11:15.000,180,10985337,13605,0,1688011874,13167.734892329994,79.39639506000094,53577.28984368001
2023-06-29,04:11:16.000,180,10985349,13485,0,1688011875,13167.660792919989,79.41049331999966,53577.296830800005
2023-06-29,04:11:17.000,180,10985334,13205,0,1688011876,13167.600166129989,79.41049331999966,53577.25490808
2023-06-29,04:11:18.000,180,10985348,13405,0,1688011877,13167.546275649998,79.43164070999774,53577.27586944
2023-06-29,04:11:19.000,180,10985339,13085,0,1688011878,13167.465439929998,79.3681985400035,53577.19901112001
2023-06-29,04:11:20.000,180,10985305,13165,0,1688011879,13167.391340519993,79.34705114999815,53577.23394672
2023-06-29,04:11:21.000,180,10985376,13125,0,1688011880,13167.438494689988,79.304756370002,53577.2618952
2023-06-29,04:11:22.000,180,10985348,13085,0,1688011881,13167.364395279998,79.26951071999792,53577.2618952
2023-06-29,04:11:23.000,180,10985317,13365,0,1688011882,13167.290295869992,79.24836332999985,53577.19901112001
2023-06-29,04:11:24.000,180,10985359,13605,0,1688011883,13167.270086939992,79.20606855000369,53577.21997248001
2023-06-29,04:11:25.000,180,10985322,13365,0,1688011884,13167.243141699997,79.13557725000283,53577.1570884
2023-06-29,04:11:26.000,180,10985356,13445,0,1688011885,13167.202723839997,79.0932824699994,53577.192023999996
2023-06-29,04:11:27.000,180,10985330,13605,0,1688011886,13167.162305979997,79.10033159999875,53577.14311416
2023-06-29,04:11:28.000,180,10985346,13525,0,1688011887,13167.054525020001,79.10033159999875,53577.017346
2023-06-29,04:11:29.000,180,10985359,13645,0,1688011888,13167.148833359992,79.0580368200026,53577.059268720004
2023-06-29,04:11:30.000,180,10985353,13725,0,1688011889,13167.148833359992,79.04393856000388,53577.15010128001
2023-06-29,04:11:31.000,180,10985333,13405,0,1688011890,13167.094942880001,78.99459465000109,53577.0872172
2023-06-29,04:11:32.000,180,10985340,13365,0,1688011891,13167.041052399996,78.99459465000109,53576.99638464
2023-06-29,04:11:33.000,180,10985327,13685,0,1688011892,13167.067997639992,78.99459465000109,53577.024333119996
2023-06-29,04:11:34.000,180,10985361,13365,0,1688011893,13167.041052399996,79.03688943000452,53577.0872172
2023-06-29,04:11:35.000,180,10985326,13645,0,1688011894,13166.980425609996,79.01574203999917,53576.98241040001
2023-06-29,04:11:36.000,180,10985323,13485,0,1688011895,13166.899589889996,79.01574203999917,53576.99638464
2023-06-29,04:11:37.000,180,10985343,13445,0,1688011896,13166.987161919991,78.95229986999766,53577.080230080006
2023-06-29,04:11:38.000,180,10985345,13405,0,1688011897,13166.91306251,78.96639813000365,53577.0872172
2023-06-29,04:11:39.000,180,10985352,13205,0,1688011898,13166.919798819996,78.96639813000365,53577.024333119996
2023-06-29,04:11:40.000,180,10985346,13325,0,1688011899,13166.919798819996,78.98049639000237,53577.00337176001
2023-06-29,04:11:41.000,180,10985388,13285,0,1688011900,13166.899589889996,78.9452507399983,53577.00337176001
2023-06-29,04:11:42.000,180,10985348,13525,0,1688011901,13166.859172029996,78.97344726000301,53577.00337176001
2023-06-29,04:11:43.000,180,10985313,13365,0,1688011902,13166.81201786,78.95229986999766,53576.8776036
2023-06-29,04:11:44.000,180,10985349,13205,0,1688011903,13166.798545239995,78.9100050900015,53576.94048768
2023-06-29,04:11:45.000,180,10985347,13405,0,1688011904,13166.79180893,78.92410335000022,53577.03132024001
2023-06-29,04:11:46.000,180,10985317,13285,0,1688011905,13166.7716,78.89590683000279,53577.06625584
2023-06-29,04:11:47.000,180,10985348,13285,0,1688011906,13166.758127379995,78.88885770000343,53577.00337176001
2023-06-29,04:11:48.000,180,10985308,13445,0,1688011907,13166.677291659995,78.88885770000343,53576.98939752
2023-06-29,04:11:49.000,180,10985364,13445,0,1688011908,13166.576247009994,78.89590683000279,53576.90555208001
2023-06-29,04:11:50.000,180,10985388,13685,0,1688011909,13166.58971963,78.83246466000128,53576.9474748
2023-06-29,04:11:51.000,180,10985325,13285,0,1688011910,13166.556038079994,78.80426814000384,53576.891577840004
2023-06-29,04:11:52.000,180,10985322,13445,0,1688011911,13166.50214759999,78.76902248999977,53576.92651344
2023-06-29,04:11:53.000,180,10985340,13365,0,1688011912,13166.475202359994,78.74787510000169,53576.92651344
2023-06-29,04:11:54.000,180,10985413,13245,0,1688011913,13166.428048189999,78.7126294500049,53576.92651344
2023-06-29,04:11:55.000,180,10985391,13325,0,1688011914,13166.414575569994,78.68443293000018,53576.9474748
2023-06-29,04:11:56.000,180,10985370,13365,0,1688011915,13166.367421399998,78.62803988999804,53576.91952632
2023-06-29,04:11:57.000,180,10985367,13285,0,1688011916,13166.401102949989,78.57164685000316,53576.94048768
2023-06-29,04:11:58.000,180,10985314,13365,0,1688011917,13166.347212469998,78.5011555500023,53576.93350056001
2023-06-29,04:11:59.000,180,10985343,13085,0,1688011918,13166.266376749998,78.4518116399995,53576.88459072001
2023-06-29,04:12:00.000,180,10985329,13445,0,1688011919,13166.172068409993,78.388369469998,53576.87061648
2023-06-29,04:12:01.000,180,10985344,13565,0,1688011920,13166.225958889998,78.33197643000312,53576.94048768
2023-06-29,04:12:02.000,180,10985341,13685,0,1688011921,13166.205749959998,78.2544360000029,53576.9474748
2023-06-29,04:12:03.000,180,10985360,13205,0,1688011922,13166.131650549993,78.16279731000395,53576.84965512
2023-06-29,04:12:04.000,180,10985350,13765,0,1688011923,13166.111441619993,78.06410948999837,53576.8776036
2023-06-29,04:12:05.000,180,10985357,13405,0,1688011924,13166.023869589997,78.02181471000222,53576.842668000005
2023-06-29,04:12:06.000,180,10985364,13365,0,1688011925,13166.017133280002,77.93017602000327,53576.842668000005
2023-06-29,04:12:07.000,180,10985363,12965,0,1688011926,13166.023869589997,77.88083211000048,53576.8776036
2023-06-29,04:12:08.000,180,10985348,13245,0,1688011927,13165.949770179992,77.8596847200024,53576.856642239996
2023-06-29,04:12:09.000,180,10985315,13205,0,1688011928,13165.956506490002,77.84558646000369,53576.856642239996
2023-06-29,04:12:10.000,180,10985336,13245,0,1688011929,13165.949770179992,77.75394777000474,53576.8776036
2023-06-29,04:12:11.000,180,10985342,13285,0,1688011930,13165.922824939997,77.74689863999811,53576.93350056001
2023-06-29,04:12:12.000,180,10985347,13085,0,1688011931,13165.815043980001,77.68345647000388,53576.856642239996
2023-06-29,04:12:13.000,180,10985328,13365,0,1688011932,13165.720735639996,77.69050560000323,53576.8077324
2023-06-29,04:12:14.000,180,10985372,13445,0,1688011933,13165.6937904,77.66230907999852,53576.82869376
2023-06-29,04:12:15.000,180,10985341,13205,0,1688011934,13165.66684515999,77.64116169000044,53576.7727968
2023-06-29,04:12:16.000,180,10985375,13285,0,1688011935,13165.58600943999,77.63411256000109,53576.70991272
2023-06-29,04:12:17.000,180,10985340,13085,0,1688011936,13165.51191003,77.59886691000429,53576.73786120001
2023-06-29,04:12:18.000,180,10985336,13365,0,1688011937,13165.42433799999,77.5847686499983,53576.69593848001
2023-06-29,04:12:19.000,180,10985359,13165,0,1688011938,13165.37044752,77.54247387000214,53576.626067280005
2023-06-29,04:12:20.000,180,10985371,13405,0,1688011939,13165.30308441999,77.52837561000342,53576.69593848001
2023-06-29,04:12:21.000,180,10985323,13405,0,1688011940,13165.215512389994,77.53542474000278,53576.66100288
2023-06-29,04:12:22.000,180,10985373,13165,0,1688011941,13165.168358219998,77.47903170000063,53576.65401576
2023-06-29,04:12:23.000,180,10985302,13205,0,1688011942,13165.060577259988,77.49312995999935,53576.59113168
2023-06-29,04:12:24.000,180,10985340,13565,0,1688011943,13165.040368329988,77.47198257000127,53576.60510592
2023-06-29,04:12:25.000,180,10985332,13485,0,1688011944,13165.020159399988,77.4508351800032,53576.626067280005
2023-06-29,04:12:26.000,180,10985363,13285,0,1688011945,13164.999950469988,77.44378605000384,53576.66799000001
2023-06-29,04:12:27.000,180,10985323,13605,0,1688011946,13164.939323680002,77.42968778999784,53576.65401576
2023-06-29,04:12:28.000,180,10985312,13325,0,1688011947,13164.898905820002,77.4014912700004,53576.61209304
2023-06-29,04:12:29.000,180,10985286,13285,0,1688011948,13164.757443310002,77.40854039999977,53576.556196080004
2023-06-29,04:12:30.000,180,10985361,13245,0,1688011949,13164.717025450002,77.35214736000489,53576.556196080004
2023-06-29,04:12:31.000,180,10985359,13245,0,1688011950,13164.656398660001,77.42968778999784,53576.5631832
2023-06-29,04:12:32.000,180,10985354,13125,0,1688011951,13164.669871279992,77.4014912700004,53576.54920896001
2023-06-29,04:12:33.000,180,10985340,13565,0,1688011952,13164.629453419991,77.42263865999848,53576.507286240005
2023-06-29,04:12:34.000,180,10985338,12965,0,1688011953,13164.562090319996,77.35919649000425,53576.46536352
2023-06-29,04:12:35.000,180,10985329,13285,0,1688011954,13164.582299249996,77.3380490999989,53576.52824760001
2023-06-29,04:12:36.000,180,10985374,13565,0,1688011955,13164.487990909991,77.34509822999826,53576.44440216
2023-06-29,04:12:37.000,180,10985337,13365,0,1688011956,13164.420627809995,77.35919649000425,53576.40247944001
2023-06-29,04:12:38.000,180,10985341,13325,0,1688011957,13164.400418879995,77.3380490999989,53576.43741504
2023-06-29,04:12:39.000,180,10985310,13325,0,1688011958,13164.339792089995,77.38034388000233,53576.353569599996
2023-06-29,04:12:40.000,180,10985333,13085,0,1688011959,13164.258956369995,77.34509822999826,53576.33260824001
2023-06-29,04:12:41.000,180,10985338,13245,0,1688011960,13164.31284685,77.30985258000146,53576.388505200004
2023-06-29,04:12:42.000,180,10985364,13165,0,1688011961,13164.26569267999,77.28165606000402,53576.409466560006
2023-06-29,04:12:43.000,180,10985319,13445,0,1688011962,13164.25222006,77.24641040999995,53576.39549232
2023-06-29,04:12:44.000,180,10985353,13205,0,1688011963,13164.14443909999,77.2393612800006,53576.33260824001
2023-06-29,04:12:45.000,180,10985363,13405,0,1688011964,13164.14443909999,77.21116476000316,53576.26972416
2023-06-29,04:12:46.000,180,10985345,13405,0,1688011965,13164.11075755,77.23231215000123,53576.22780144
2023-06-29,04:12:47.000,180,10985327,13325,0,1688011966,13164.097284929994,77.21821389000252,53576.23478856001
2023-06-29,04:12:48.000,180,10985328,13445,0,1688011967,13164.050130759999,77.18296823999844,53576.19286584001
2023-06-29,04:12:49.000,180,10985350,13445,0,1688011968,13164.050130759999,77.16886997999973,53576.23478856001
2023-06-29,04:12:50.000,180,10985318,13285,0,1688011969,13164.016449209994,77.11952607000421,53576.185878719996
2023-06-29,04:12:51.000,180,10985356,12885,0,1688011970,13163.989503969999,77.14067346000229,53576.15094312
2023-06-29,04:12:52.000,180,10985359,13285,0,1688011971,13164.023185519989,77.07723129000078,53576.22780144
2023-06-29,04:12:53.000,180,10985361,13125,0,1688011972,13163.989503969999,77.0913295499995,53576.171904480005
2023-06-29,04:12:54.000,180,10985359,13365,0,1688011973,13163.996240279994,77.02788737999799,53576.16491736001
2023-06-29,04:12:55.000,180,10985352,13645,0,1688011974,13163.928877179998,77.02788737999799,53576.04613632001
2023-06-29,04:12:56.000,180,10985339,13245,0,1688011975,13163.928877179998,77.02083824999863,53576.08805904
2023-06-29,04:12:57.000,180,10985326,13485,0,1688011976,13163.976031349994,77.02083824999863,53576.1090204
2023-06-29,04:12:58.000,180,10985341,13165,0,1688011977,13163.976031349994,77.01378911999927,53576.10203328
2023-06-29,04:12:59.000,180,10985349,13325,0,1688011978,13163.982767659989,77.0560839000027,53576.10203328
2023-06-29,04:13:00.000,180,10985331,13245,0,1688011979,13163.969295039999,77.06313303000206,53576.122994640005
2023-06-29,04:13:01.000,180,10985348,13285,0,1688011980,13163.935613489994,77.01378911999927,53576.06011056
2023-06-29,04:13:02.000,180,10985336,13285,0,1688011981,13163.935613489994,77.02788737999799,53576.01120072
2023-06-29,04:13:03.000,180,10985356,13565,0,1688011982,13163.949086109998,77.01378911999927,53576.02517496001
2023-06-29,04:13:04.000,180,10985338,13445,0,1688011983,13163.955822419994,77.01378911999927,53576.03216208
2023-06-29,04:13:05.000,180,10985318,13525,0,1688011984,13163.935613489994,77.04903477000335,53576.004213600005
2023-06-29,04:13:06.000,180,10985359,13085,0,1688011985,13164.009712899999,77.04903477000335,53576.074084800006
2023-06-29,04:13:07.000,180,10985341,13365,0,1688011986,13163.942349799989,77.02083824999863,53576.018187839996
2023-06-29,04:13:08.000,180,10985373,13165,0,1688011987,13163.908668249998,77.07723129000078,53575.97626512001
2023-06-29,04:13:09.000,180,10985365,13245,0,1688011988,13163.901931939989,77.0560839000027,53575.98325224
2023-06-29,04:13:10.000,180,10985350,13245,0,1688011989,13163.922140869989,77.02788737999799,53575.91338104
2023-06-29,04:13:11.000,180,10985357,13285,0,1688011990,13163.915404559993,77.04903477000335,53575.955303760005
2023-06-29,04:13:12.000,180,10985344,13445,0,1688011991,13163.888459319998,77.04198564000399,53575.885432560004
2023-06-29,04:13:13.000,180,10985329,13485,0,1688011992,13163.928877179998,77.0560839000027,53576.02517496001
2023-06-29,04:13:14.000,180,10985386,13405,0,1688011993,13163.962558729989,77.00673998999991,53576.01120072
2023-06-29,04:13:15.000,180,10985301,13245,0,1688011994,13163.962558729989,77.02083824999863,53575.955303760005
2023-06-29,04:13:16.000,180,10985379,13765,0,1688011995,13163.982767659989,77.00673998999991,53575.92036816
2023-06-29,04:13:17.000,180,10985361,13365,0,1688011996,13164.016449209994,77.02788737999799,53575.955303760005
2023-06-29,04:13:18.000,180,10985334,13405,0,1688011997,13163.989503969999,77.03493651000463,53575.99023936
2023-06-29,04:13:19.000,180,10985324,13485,0,1688011998,13163.976031349994,77.02083824999863,53575.92036816
2023-06-29,04:13:20.000,180,10985341,13165,0,1688011999,13164.009712899999,76.98559260000184,53575.98325224
2023-06-29,04:13:21.000,180,10985344,13525,0,1688012000,13164.10402123999,76.97149434000312,53575.98325224
2023-06-29,04:13:22.000,180,10985363,13445,0,1688012001,13164.070339689999,76.92919955999969,53575.9343424
2023-06-29,04:13:23.000,180,10985347,13405,0,1688012002,13164.090548619999,76.92215043000033,53575.87844544001
2023-06-29,04:13:24.000,180,10985312,13085,0,1688012003,13164.10402123999,76.92919955999969,53575.96229088
2023-06-29,04:13:25.000,180,10985355,13565,0,1688012004,13164.137702789994,76.97149434000312,53575.97626512001
2023-06-29,04:13:26.000,180,10985346,13325,0,1688012005,13164.13096648,76.92919955999969,53575.955303760005
2023-06-29,04:13:27.000,180,10985311,13485,0,1688012006,13164.157911719994,76.90100304000225,53576.004213600005
2023-06-29,04:13:28.000,180,10985364,13325,0,1688012007,13164.157911719994,76.89395391000289,53576.018187839996
2023-06-29,04:13:29.000,180,10985344,13245,0,1688012008,13164.20506588999,76.83756087000074,53576.01120072
2023-06-29,04:13:30.000,180,10985366,13405,0,1688012009,13164.258956369995,76.77411869999924,53576.09504616001
2023-06-29,04:13:31.000,180,10985367,13445,0,1688012010,13164.238747439995,76.76706956999988,53576.06011056
2023-06-29,04:13:32.000,180,10985386,13285,0,1688012011,13164.31284685,76.7459221800018,53576.11600752001
2023-06-29,04:13:33.000,180,10985345,13085,0,1688012012,13164.25222006,76.70362739999837,53576.03216208
2023-06-29,04:13:34.000,180,10985383,13645,0,1688012013,13164.26569267999,76.70362739999837,53576.0391492
2023-06-29,04:13:35.000,180,10985324,13725,0,1688012014,13164.35326471,76.68248001000029,53576.16491736001
2023-06-29,04:13:36.000,180,10985349,13245,0,1688012015,13164.34652839999,76.66838175000157,53576.1788916
2023-06-29,04:13:37.000,180,10985345,13085,0,1688012016,13164.360001019995,76.6472343600035,53576.22780144
2023-06-29,04:13:38.000,180,10985343,13245,0,1688012017,13164.34652839999,76.63313610000478,53576.21382720001
2023-06-29,04:13:39.000,180,10985340,13365,0,1688012018,13164.4138915,76.61903783999878,53576.21382720001
2023-06-29,04:13:40.000,180,10985366,13325,0,1688012019,13164.47451829,76.56264480000391,53576.2487628
2023-06-29,04:13:41.000,180,10985352,13165,0,1688012020,13164.487990909991,76.5344482799992,53576.26273704001
2023-06-29,04:13:42.000,180,10985336,13245,0,1688012021,13164.487990909991,76.4992026300024,53576.29767264
2023-06-29,04:13:43.000,180,10985338,13285,0,1688012022,13164.461045669996,76.54854653999791,53576.28369840001
2023-06-29,04:13:44.000,180,10985335,13325,0,1688012023,13164.528408769991,76.54149740999856,53576.29767264
2023-06-29,04:13:45.000,180,10985336,13365,0,1688012024,13164.642926039996,76.5344482799992,53576.36055672001
2023-06-29,04:13:46.000,180,10985309,13245,0,1688012025,13164.642926039996,76.52739914999984,53576.43741504
2023-06-29,04:13:47.000,180,10985338,13325,0,1688012026,13164.669871279992,76.55559567000455,53576.44440216
2023-06-29,04:13:48.000,180,10985362,13285,0,1688012027,13164.696816520001,76.51330089000112,53576.44440216
2023-06-29,04:13:49.000,180,10985360,13245,0,1688012028,13164.703552829997,76.52739914999984,53576.47235064
2023-06-29,04:13:50.000,180,10985353,13005,0,1688012029,13164.723761759997,76.54149740999856,53576.556196080004
2023-06-29,04:13:51.000,180,10985325,13325,0,1688012030,13164.791124859992,76.54854653999791,53576.577157440006
2023-06-29,04:13:52.000,180,10985384,13525,0,1688012031,13164.717025450002,76.54149740999856,53576.59113168
2023-06-29,04:13:53.000,180,10985329,13525,0,1688012032,13164.784388549997,76.55559567000455,53576.61209304
2023-06-29,04:13:54.000,180,10985347,13045,0,1688012033,13164.838279030002,76.4992026300024,53576.80074528
2023-06-29,04:13:55.000,180,10985375,13405,0,1688012034,13164.878696890002,76.50625176000176,53576.82869376
2023-06-29,04:13:56.000,180,10985345,13485,0,1688012035,13164.865224269997,76.51330089000112,53576.87061648
2023-06-29,04:13:57.000,180,10985313,13565,0,1688012036,13164.858487960002,76.59084132000135,53576.82170664
2023-06-29,04:13:58.000,180,10985332,13525,0,1688012037,13164.845015339997,76.57674306000263,53576.86362936001
2023-06-29,04:13:59.000,180,10985319,13165,0,1688012038,13164.845015339997,76.55559567000455,53576.8077324
2023-06-29,04:14:00.000,180,10985336,13285,0,1688012039,13164.892169509993,76.59084132000135,53576.99638464
2023-06-29,04:14:01.000,180,10985311,13445,0,1688012040,13164.946059989998,76.58379219000199,53577.059268720004
2023-06-29,04:14:02.000,180,10985368,13405,0,1688012041,13164.932587369993,76.56264480000391,53577.05228160001
2023-06-29,04:14:03.000,180,10985374,13085,0,1688012042,13164.865224269997,76.58379219000199,53577.04529448
2023-06-29,04:14:04.000,180,10985366,13365,0,1688012043,13164.939323680002,76.57674306000263,53577.13612704
2023-06-29,04:14:05.000,180,10985353,13365,0,1688012044,13164.952796299993,76.60493958000006,53577.192023999996
2023-06-29,04:14:06.000,180,10985329,13405,0,1688012045,13164.973005229993,76.62608696999814,53577.25490808
2023-06-29,04:14:07.000,180,10985332,13165,0,1688012046,13164.966268919998,76.61903783999878,53577.247920960006
2023-06-29,04:14:08.000,180,10985342,13325,0,1688012047,13164.946059989998,76.66133262000221,53577.296830800005
2023-06-29,04:14:09.000,180,10985377,13285,0,1688012048,13164.986477849998,76.66133262000221,53577.31779216001
2023-06-29,04:14:10.000,180,10985351,13365,0,1688012049,13165.040368329988,76.66133262000221,53577.415611840006
2023-06-29,04:14:11.000,180,10985306,13285,0,1688012050,13165.060577259988,76.69657826999901,53577.45753456001
2023-06-29,04:14:12.000,180,10985365,13445,0,1688012051,13165.033632019993,76.7459221800018,53577.49945728
2023-06-29,04:14:13.000,180,10985378,13245,0,1688012052,13165.060577259988,76.79526609000459,53577.527405759996
2023-06-29,04:14:14.000,180,10985395,13645,0,1688012053,13165.074049879993,76.85165912999946,53577.54138
2023-06-29,04:14:15.000,180,10985320,13245,0,1688012054,13165.161621909989,76.86575738999818,53577.63919968
2023-06-29,04:14:16.000,180,10985311,13125,0,1688012055,13165.100995119989,76.92919955999969,53577.6112512
2023-06-29,04:14:17.000,180,10985330,13365,0,1688012056,13165.215512389994,76.9573960800044,53577.82086480001
2023-06-29,04:14:18.000,180,10985390,13485,0,1688012057,13165.208776079999,76.96444521000376,53577.7859292
2023-06-29,04:14:19.000,180,10985308,13325,0,1688012058,13165.235721319994,77.01378911999927,53577.81387768
2023-06-29,04:14:20.000,180,10985369,13405,0,1688012059,13165.26266655999,77.04198564000399,53577.86977464001
2023-06-29,04:14:21.000,180,10985364,13285,0,1688012060,13165.296348109994,77.07018216000142,53577.93964584001
2023-06-29,04:14:22.000,180,10985329,13405,0,1688012061,13165.336765969994,77.01378911999927,53578.016504160005
2023-06-29,04:14:23.000,180,10985400,13165,0,1688012062,13165.316557039994,77.0560839000027,53577.95362008
2023-06-29,04:14:24.000,180,10985351,13205,0,1688012063,13165.32329334999,77.00673998999991,53578.04445264
2023-06-29,04:14:25.000,180,10985322,13245,0,1688012064,13165.43107431,77.02788737999799,53578.10733672001
2023-06-29,04:14:26.000,180,10985346,13325,0,1688012065,13165.43107431,77.01378911999927,53578.15624656001
2023-06-29,04:14:27.000,180,10985325,13485,0,1688012066,13165.47149217,77.07018216000142,53578.17720792001
2023-06-29,04:14:28.000,180,10985362,13405,0,1688012067,13165.4917011,77.0560839000027,53578.27502760001
2023-06-29,04:14:29.000,180,10985358,13165,0,1688012068,13165.42433799999,77.08428042000014,53578.27502760001
2023-06-29,04:14:30.000,180,10985356,13205,0,1688012069,13165.43107431,77.08428042000014,53578.302976080005
2023-06-29,04:14:31.000,180,10985341,13325,0,1688012070,13165.51191003,77.08428042000014,53578.3798344
2023-06-29,04:14:32.000,180,10985348,13325,0,1688012071,13165.4917011,77.0913295499995,53578.46367984001
2023-06-29,04:14:33.000,180,10985323,13485,0,1688012072,13165.458019549995,77.10542780999822,53578.449705600004
2023-06-29,04:14:34.000,180,10985317,13165,0,1688012073,13165.51191003,77.07018216000142,53578.54053816001
2023-06-29,04:14:35.000,180,10985311,13245,0,1688012074,13165.54559157999,77.07018216000142,53578.56149952001
2023-06-29,04:14:36.000,180,10985353,13285,0,1688012075,13165.54559157999,77.07018216000142,53578.60342224
2023-06-29,04:14:37.000,180,10985342,13525,0,1688012076,13165.47149217,77.07723129000078,53578.59643512
2023-06-29,04:14:38.000,180,10985370,13405,0,1688012077,13165.437810619995,77.04198564000399,53578.54053816001
2023-06-29,04:14:39.000,180,10985341,13325,0,1688012078,13165.44454692999,77.06313303000206,53578.60342224
2023-06-29,04:14:40.000,180,10985322,13325,0,1688012079,13165.51191003,77.07723129000078,53578.71521616
2023-06-29,04:14:41.000,180,10985361,13445,0,1688012080,13165.52538264999,77.01378911999927,53578.785087360004
2023-06-29,04:14:42.000,180,10985358,13285,0,1688012081,13165.43107431,77.03493651000463,53578.77111312
2023-06-29,04:14:43.000,180,10985332,13405,0,1688012082,13165.42433799999,77.04198564000399,53578.785087360004
2023-06-29,04:14:44.000,180,10985309,13165,0,1688012083,13165.437810619995,77.03493651000463,53578.84797144001
2023-06-29,04:14:45.000,180,10985328,13165,0,1688012084,13165.40412906999,77.02083824999863,53578.81303584
2023-06-29,04:14:46.000,180,10985327,13085,0,1688012085,13165.43107431,77.00673998999991,53578.88290704
2023-06-29,04:14:47.000,180,10985360,13245,0,1688012086,13165.43107431,77.02083824999863,53578.91085552
2023-06-29,04:14:48.000,180,10985371,13085,0,1688012087,13165.39065645,77.00673998999991,53578.94579112001
2023-06-29,04:14:49.000,180,10985330,13325,0,1688012088,13165.38392013999,77.01378911999927,53578.89688128001
2023-06-29,04:14:50.000,180,10985348,13365,0,1688012089,13165.37044752,77.01378911999927,53578.938804
2023-06-29,04:14:51.000,180,10985321,13285,0,1688012090,13165.377183829994,77.04903477000335,53579.00168808
2023-06-29,04:14:52.000,180,10985360,13365,0,1688012091,13165.36371120999,77.04903477000335,53579.02963656
2023-06-29,04:14:53.000,180,10985353,13325,0,1688012092,13165.269402869999,77.07723129000078,53579.01566232001
2023-06-29,04:14:54.000,180,10985309,13285,0,1688012093,13165.242457629989,77.09837867999886,53579.03662368
2023-06-29,04:14:55.000,180,10985317,13525,0,1688012094,13165.235721319994,77.16886997999973,53579.0086752
2023-06-29,04:14:56.000,180,10985345,13165,0,1688012095,13165.215512389994,77.16182085000037,53579.08553352001
2023-06-29,04:14:57.000,180,10985344,13125,0,1688012096,13165.235721319994,77.2041156300038,53579.08553352001
2023-06-29,04:14:58.000,180,10985353,13205,0,1688012097,13165.195303459994,77.21821389000252,53579.10649488
2023-06-29,04:14:59.000,180,10985325,13325,0,1688012098,13165.114467739993,77.21116476000316,53579.12745624
2023-06-29,04:15:00.000,180,10985325,13205,0,1688012099,13165.148149289998,77.22526302000188,53579.19732744
2023-06-29,04:15:01.000,180,10985351,13285,0,1688012100,13165.114467739993,77.27460693000467,53579.19732744
2023-06-29,04:15:02.000,180,10985343,13285,0,1688012101,13165.094258809993,77.26050866999867,53579.28117288001
2023-06-29,04:15:03.000,180,10985354,13285,0,1688012102,13165.074049879993,77.27460693000467,53579.20431456
2023-06-29,04:15:04.000,180,10985337,13285,0,1688012103,13164.966268919998,77.28870519000338,53579.23226304001
2023-06-29,04:15:05.000,180,10985388,13285,0,1688012104,13165.026895709998,77.29575432000274,53579.31610848
2023-06-29,04:15:06.000,180,10985339,13485,0,1688012105,13165.026895709998,77.27460693000467,53579.3230956
2023-06-29,04:15:07.000,180,10985342,13085,0,1688012106,13164.979741540003,77.27460693000467,53579.288160000004
2023-06-29,04:15:08.000,180,10985338,13845,0,1688012107,13165.006686779998,77.24641040999995,53579.37899256001
2023-06-29,04:15:09.000,180,10985327,13485,0,1688012108,13164.912378439993,77.26755779999803,53579.30213424001
2023-06-29,04:15:10.000,180,10985353,13165,0,1688012109,13164.919114750002,77.26050866999867,53579.33008272001
2023-06-29,04:15:11.000,180,10985309,13245,0,1688012110,13164.912378439993,77.26755779999803,53579.3230956
2023-06-29,04:15:12.000,180,10985306,13285,0,1688012111,13164.919114750002,77.23231215000123,53579.37899256001
2023-06-29,04:15:13.000,180,10985351,13445,0,1688012112,13164.912378439993,77.2393612800006,53579.39995392001
2023-06-29,04:15:14.000,180,10985327,13325,0,1688012113,13164.878696890002,77.14772259000165,53579.406941040004
2023-06-29,04:15:15.000,180,10985376,13365,0,1688012114,13164.831542719992,77.12657520000357,53579.427902400006
2023-06-29,04:15:16.000,180,10985330,13245,0,1688012115,13164.845015339997,77.06313303000206,53579.427902400006
2023-06-29,04:15:17.000,180,10985353,13445,0,1688012116,13164.750706999992,77.04903477000335,53579.39995392001
2023-06-29,04:15:18.000,180,10985332,13125,0,1688012117,13164.743970689997,76.90805217000161,53579.3929668
2023-06-29,04:15:19.000,180,10985313,13125,0,1688012118,13164.676607590001,76.90100304000225,53579.39995392001
2023-06-29,04:15:20.000,180,10985294,13245,0,1688012119,13164.656398660001,76.86575738999818,53579.37899256001
2023-06-29,04:15:21.000,180,10985372,13685,0,1688012120,13164.656398660001,76.78821695999795,53579.476812240006
2023-06-29,04:15:22.000,180,10985360,13245,0,1688012121,13164.642926039996,76.73887305000244,53579.455850880004
2023-06-29,04:15:23.000,180,10985339,13525,0,1688012122,13164.602508179996,76.68248001000029,53579.46982512001
2023-06-29,04:15:24.000,180,10985310,13125,0,1688012123,13164.575562940001,76.63313610000478,53579.462838
2023-06-29,04:15:25.000,180,10985301,13245,0,1688012124,13164.481254599996,76.5978904500007,53579.38597968
2023-06-29,04:15:26.000,180,10985339,13085,0,1688012125,13164.44757304999,76.5344482799992,53579.3929668
2023-06-29,04:15:27.000,180,10985366,13365,0,1688012126,13164.39368257,76.50625176000176,53579.37200544
2023-06-29,04:15:28.000,180,10985322,13285,0,1688012127,13164.30611053999,76.50625176000176,53579.3230956
2023-06-29,04:15:29.000,180,10985346,13285,0,1688012128,13164.23201113,76.46395697999833,53579.36501832
2023-06-29,04:15:30.000,180,10985347,13445,0,1688012129,13164.25222006,76.43576046000089,53579.37200544
2023-06-29,04:15:31.000,180,10985320,13565,0,1688012130,13164.19159327,76.41461307000282,53579.33706984
2023-06-29,04:15:32.000,180,10985350,13085,0,1688012131,13164.08381230999,76.40756394000346,53579.29514712
2023-06-29,04:15:33.000,180,10985417,13405,0,1688012132,13163.989503969999,76.39346568000474,53579.239250160004
2023-06-29,04:15:34.000,180,10985369,13405,0,1688012133,13163.928877179998,76.36526916000003,53579.22527592
2023-06-29,04:15:35.000,180,10985377,13245,0,1688012134,13163.881723009988,76.32297438000387,53579.260211520006
2023-06-29,04:15:36.000,180,10985351,13245,0,1688012135,13163.821096219988,76.31592525000451,53579.26719864
2023-06-29,04:15:37.000,180,10985343,13365,0,1688012136,13163.733524189993,76.34412177000195,53579.239250160004
2023-06-29,04:15:38.000,180,10985328,13285,0,1688012137,13163.679633710002,76.32297438000387,53579.19732744
2023-06-29,04:15:39.000,180,10985310,13445,0,1688012138,13163.632479539992,76.30887611999788,53579.16937896
2023-06-29,04:15:40.000,180,10985348,13645,0,1688012139,13163.484280719997,76.30887611999788,53579.12745624
2023-06-29,04:15:41.000,180,10985385,13565,0,1688012140,13163.450599169992,76.28067960000044,53579.10649488
2023-06-29,04:15:42.000,180,10985346,13485,0,1688012141,13163.403444999996,76.30887611999788,53579.09950776
2023-06-29,04:15:43.000,180,10985340,13565,0,1688012142,13163.3360819,76.34412177000195,53579.09950776
2023-06-29,04:15:44.000,180,10985364,13205,0,1688012143,13163.18788307999,76.37231828999938,53578.99470096001
2023-06-29,04:15:45.000,180,10985305,13405,0,1688012144,13163.14746521999,76.37231828999938,53578.95976536
2023-06-29,04:15:46.000,180,10985337,13565,0,1688012145,13163.039684259995,76.42166220000217,53578.91085552
2023-06-29,04:15:47.000,180,10985317,13565,0,1688012146,13163.07336581,76.4005148100041,53578.938804
2023-06-29,04:15:48.000,180,10985375,13365,0,1688012147,13162.95211223,76.44280959000025,53578.95976536
2023-06-29,04:15:49.000,180,10985350,13365,0,1688012148,13162.797177099994,76.44280959000025,53578.88989416
2023-06-29,04:15:50.000,180,10985351,13445,0,1688012149,13162.729813999998,76.48510437000368,53578.81303584
2023-06-29,04:15:51.000,180,10985303,13245,0,1688012150,13162.702868759989,76.49215350000304,53578.87591992001
2023-06-29,04:15:52.000,180,10985316,13605,0,1688012151,13162.622033039988,76.4992026300024,53578.84098432
2023-06-29,04:15:53.000,180,10985367,13485,0,1688012152,13162.547933629998,76.50625176000176,53578.82002296
2023-06-29,04:15:54.000,180,10985272,13245,0,1688012153,13162.480570530002,76.50625176000176,53578.77111312
2023-06-29,04:15:55.000,180,10985330,13605,0,1688012154,13162.453625289992,76.50625176000176,53578.785087360004
2023-06-29,04:15:56.000,180,10985337,13325,0,1688012155,13162.392998499992,76.52739914999984,53578.71521616
2023-06-29,04:15:57.000,180,10985349,13245,0,1688012156,13162.278481230001,76.52739914999984,53578.70822904001
2023-06-29,04:15:58.000,180,10985337,13365,0,1688012157,13162.278481230001,76.52739914999984,53578.72220328
2023-06-29,04:15:59.000,180,10985344,13605,0,1688012158,13162.170700269991,76.58379219000199,53578.67329344
2023-06-29,04:16:00.000,180,10985375,13125,0,1688012159,13162.083128239996,76.60493958000006,53578.56149952001
2023-06-29,04:16:01.000,180,10985347,13165,0,1688012160,13162.123546099996,76.57674306000263,53578.59643512
2023-06-29,04:16:02.000,180,10985354,13125,0,1688012161,13162.11680979,76.56969393000327,53578.61040936001
2023-06-29,04:16:03.000,180,10985330,13405,0,1688012162,13162.103337169996,76.57674306000263,53578.54752528
2023-06-29,04:16:04.000,180,10985367,13405,0,1688012163,13162.083128239996,76.57674306000263,53578.519576800005
2023-06-29,04:16:05.000,180,10985361,13245,0,1688012164,13162.002292519996,76.59084132000135,53578.54053816001
2023-06-29,04:16:06.000,180,10985330,13325,0,1688012165,13161.98881989999,76.62608696999814,53578.449705600004
2023-06-29,04:16:07.000,180,10985339,13445,0,1688012166,13162.002292519996,76.63313610000478,53578.53355104
2023-06-29,04:16:08.000,180,10985309,13645,0,1688012167,13161.96861096999,76.66133262000221,53578.50560256
2023-06-29,04:16:09.000,180,10985313,13325,0,1688012168,13161.961874659995,76.67543088000093,53578.449705600004
2023-06-29,04:16:10.000,180,10985377,13245,0,1688012169,13161.93492942,76.67543088000093,53578.400795760004
2023-06-29,04:16:11.000,180,10985324,13525,0,1688012170,13161.96861096999,76.70362739999837,53578.519576800005
2023-06-29,04:16:12.000,180,10985366,13325,0,1688012171,13161.94840203999,76.69657826999901,53578.47765408
2023-06-29,04:16:13.000,180,10985343,13885,0,1688012172,13161.95513835,76.71067652999773,53578.46367984001
2023-06-29,04:16:14.000,180,10985316,13605,0,1688012173,13161.86756631999,76.80231522000395,53578.39380864001
2023-06-29,04:16:15.000,180,10985287,13245,0,1688012174,13161.88777524999,76.85870825999882,53578.421757120006
2023-06-29,04:16:16.000,180,10985355,13205,0,1688012175,13161.91472049,76.86575738999818,53578.449705600004
2023-06-29,04:16:17.000,180,10985332,13125,0,1688012176,13161.93492942,76.87280652000481,53578.49861544
2023-06-29,04:16:18.000,180,10985370,13445,0,1688012177,13161.941665729995,76.92215043000033,53578.49861544
2023-06-29,04:16:19.000,180,10985328,13165,0,1688012178,13161.820412149995,76.9432978199984,53578.40778288
2023-06-29,04:16:20.000,180,10985367,13005,0,1688012179,13161.901247869995,76.93624868999905,53578.45669272
2023-06-29,04:16:21.000,180,10985338,13845,0,1688012180,13161.83388477,77.02083824999863,53578.40778288
2023-06-29,04:16:22.000,180,10985356,13605,0,1688012181,13161.79346691,77.03493651000463,53578.40778288
2023-06-29,04:16:23.000,180,10985328,13405,0,1688012182,13161.78673059999,77.00673998999991,53578.3798344
2023-06-29,04:16:24.000,180,10985358,13245,0,1688012183,13161.66547701999,77.06313303000206,53578.27502760001
2023-06-29,04:16:25.000,180,10985349,13565,0,1688012184,13161.75304905,77.0560839000027,53578.40778288
2023-06-29,04:16:26.000,180,10985310,13485,0,1688012185,13161.80693952999,77.0560839000027,53578.51258968001
2023-06-29,04:16:27.000,180,10985318,13605,0,1688012186,13161.739576429994,77.11247694000485,53578.421757120006
2023-06-29,04:16:28.000,180,10985371,13325,0,1688012187,13161.77325798,77.08428042000014,53578.421757120006
2023-06-29,04:16:29.000,180,10985367,13445,0,1688012188,13161.71263119,77.14067346000229,53578.35887304
2023-06-29,04:16:30.000,180,10985372,13245,0,1688012189,13161.699158569994,77.0913295499995,53578.42874424
2023-06-29,04:16:31.000,180,10985319,13165,0,1688012190,13161.719367499994,77.0913295499995,53578.40778288
2023-06-29,04:16:32.000,180,10985355,13405,0,1688012191,13161.638531779994,77.11247694000485,53578.35887304
2023-06-29,04:16:33.000,180,10985347,13445,0,1688012192,13161.60485022999,77.12657520000357,53578.34489880001
2023-06-29,04:16:34.000,180,10985320,13205,0,1688012193,13161.544223439989,77.14772259000165,53578.351885920005
2023-06-29,04:16:35.000,180,10985323,13165,0,1688012194,13161.517278199994,77.11952607000421,53578.36586016
2023-06-29,04:16:36.000,180,10985273,13485,0,1688012195,13161.483596649989,77.14772259000165,53578.34489880001
2023-06-29,04:16:37.000,180,10985347,13325,0,1688012196,13161.476860339993,77.11952607000421,53578.33092456
2023-06-29,04:16:38.000,180,10985314,13005,0,1688012197,13161.422969859988,77.11247694000485,53578.33092456
2023-06-29,04:16:39.000,180,10985348,13605,0,1688012198,13161.382551999988,77.11247694000485,53578.27502760001
2023-06-29,04:16:40.000,180,10985326,13405,0,1688012199,13161.342134140003,77.14772259000165,53578.24707912001
2023-06-29,04:16:41.000,180,10985361,13445,0,1688012200,13161.422969859988,77.14772259000165,53578.33092456
2023-06-29,04:16:42.000,180,10985341,13565,0,1688012201,13161.375815689993,77.13362433000293,53578.29598896001
2023-06-29,04:16:43.000,180,10985354,13405,0,1688012202,13161.396024619993,77.11952607000421,53578.31695032
2023-06-29,04:16:44.000,180,10985309,13285,0,1688012203,13161.321925210003,77.09837867999886,53578.24707912001
2023-06-29,04:16:45.000,180,10985369,13085,0,1688012204,13161.308452589998,77.08428042000014,53578.21913064
2023-06-29,04:16:46.000,180,10985354,13165,0,1688012205,13161.241089490002,77.10542780999822,53578.26804048
2023-06-29,04:16:47.000,180,10985338,13245,0,1688012206,13161.294979969993,77.10542780999822,53578.233104880004
2023-06-29,04:16:48.000,180,10985353,13445,0,1688012207,13161.254562109993,77.11247694000485,53578.16323368
2023-06-29,04:16:49.000,180,10985360,13165,0,1688012208,13161.288243659998,77.10542780999822,53578.1702208
2023-06-29,04:16:50.000,180,10985326,13525,0,1688012209,13161.375815689993,77.09837867999886,53578.15624656001
2023-06-29,04:16:51.000,180,10985365,13405,0,1688012210,13161.402760929988,77.11247694000485,53578.21214352
2023-06-29,04:16:52.000,180,10985318,13285,0,1688012211,13161.389288309998,77.10542780999822,53578.16323368
2023-06-29,04:16:53.000,180,10985362,13205,0,1688012212,13161.396024619993,77.11952607000421,53578.09336248
2023-06-29,04:16:54.000,180,10985321,13205,0,1688012213,13161.409497239998,77.13362433000293,53578.14925944
2023-06-29,04:16:55.000,180,10985345,13285,0,1688012214,13161.463387719989,77.12657520000357,53578.184195040005
2023-06-29,04:16:56.000,180,10985324,13205,0,1688012215,13161.456651409993,77.14067346000229,53578.1702208
2023-06-29,04:16:57.000,180,10985350,13525,0,1688012216,13161.476860339993,77.14067346000229,53578.19816928
2023-06-29,04:16:58.000,180,10985360,13445,0,1688012217,13161.436442479993,77.12657520000357,53578.10733672001
2023-06-29,04:16:59.000,180,10985336,13485,0,1688012218,13161.463387719989,77.16182085000037,53578.065414000004
2023-06-29,04:17:00.000,180,10985340,13085,0,1688012219,13161.456651409993,77.16886997999973,53578.12829808001
2023-06-29,04:17:01.000,180,10985328,13445,0,1688012220,13161.443178789988,77.21116476000316,53578.086375360006
2023-06-29,04:17:02.000,180,10985346,13325,0,1688012221,13161.402760929988,77.21116476000316,53578.086375360006
2023-06-29,04:17:03.000,180,10985357,13165,0,1688012222,13161.402760929988,77.21821389000252,53578.07938824001
2023-06-29,04:17:04.000,180,10985386,13445,0,1688012223,13161.348870449998,77.23231215000123,53578.04445264
2023-06-29,04:17:05.000,180,10985333,13285,0,1688012224,13161.375815689993,77.26050866999867,53578.02349128
2023-06-29,04:17:06.000,180,10985357,13605,0,1688012225,13161.382551999988,77.28165606000402,53578.030478399996
2023-06-29,04:17:07.000,180,10985362,13525,0,1688012226,13161.396024619993,77.30985258000146,53578.05143976
2023-06-29,04:17:08.000,180,10985350,13485,0,1688012227,13161.369079379998,77.32395084000018,53578.00252992
2023-06-29,04:17:09.000,180,10985328,13165,0,1688012228,13161.328661519998,77.28165606000402,53577.95362008
2023-06-29,04:17:10.000,180,10985360,13245,0,1688012229,13161.308452589998,77.31690171000082,53577.96060720001
2023-06-29,04:17:11.000,180,10985365,13045,0,1688012230,13161.335397829993,77.32395084000018,53577.97458144
2023-06-29,04:17:12.000,180,10985343,13325,0,1688012231,13161.294979969993,77.3380490999989,53577.98855568001
2023-06-29,04:17:13.000,180,10985353,13325,0,1688012232,13161.268034729997,77.35919649000425,53577.93265872
2023-06-29,04:17:14.000,180,10985348,13285,0,1688012233,13161.261298420002,77.36624562000361,53577.98156856
2023-06-29,04:17:15.000,180,10985332,13325,0,1688012234,13161.274771039993,77.3380490999989,53577.95362008
2023-06-29,04:17:16.000,180,10985367,13685,0,1688012235,13161.227616869997,77.35214736000489,53577.95362008
2023-06-29,04:17:17.000,180,10985342,13325,0,1688012236,13161.241089490002,77.3380490999989,53577.93265872
2023-06-29,04:17:18.000,180,10985272,13365,0,1688012237,13161.214144249992,77.32395084000018,53577.90471024
2023-06-29,04:17:19.000,180,10985338,13325,0,1688012238,13161.187199009997,77.31690171000082,53577.77894208
2023-06-29,04:17:20.000,180,10985347,13565,0,1688012239,13161.079418050002,77.30985258000146,53577.80689056
2023-06-29,04:17:21.000,180,10985334,13325,0,1688012240,13161.173726389992,77.26755779999803,53577.86977464001
2023-06-29,04:17:22.000,180,10985348,13285,0,1688012241,13161.133308529992,77.21821389000252,53577.93964584001
2023-06-29,04:17:23.000,180,10985355,13405,0,1688012242,13161.099626980002,77.26050866999867,53577.83483904
2023-06-29,04:17:24.000,180,10985317,13525,0,1688012243,13161.012054949992,77.24641040999995,53577.7859292
2023-06-29,04:17:25.000,180,10985341,13325,0,1688012244,13160.998582330001,77.23231215000123,53577.82086480001
2023-06-29,04:17:26.000,180,10985319,13205,0,1688012245,13160.911010299991,77.17591910999909,53577.81387768
2023-06-29,04:17:27.000,180,10985351,13445,0,1688012246,13160.85711982,77.17591910999909,53577.77195496001
2023-06-29,04:17:28.000,180,10985331,13445,0,1688012247,13160.803229339996,77.2393612800006,53577.72304512001
2023-06-29,04:17:29.000,180,10985372,13205,0,1688012248,13160.742602549995,77.21821389000252,53577.716058
2023-06-29,04:17:30.000,180,10985351,13485,0,1688012249,13160.742602549995,77.23231215000123,53577.730032240004
2023-06-29,04:17:31.000,180,10985290,13085,0,1688012250,13160.70892099999,77.25345953999931,53577.695096639996
2023-06-29,04:17:32.000,180,10985363,13205,0,1688012251,13160.60787634999,77.25345953999931,53577.67413528001
2023-06-29,04:17:33.000,180,10985354,13445,0,1688012252,13160.54724955999,77.2393612800006,53577.583302720006
2023-06-29,04:17:34.000,180,10985326,13285,0,1688012253,13160.520304319994,77.22526302000188,53577.57631560001
2023-06-29,04:17:35.000,180,10985345,13245,0,1688012254,13160.55398587,77.21821389000252,53577.57631560001
2023-06-29,04:17:36.000,180,10985305,13485,0,1688012255,13160.50683169999,77.21821389000252,53577.63919968
2023-06-29,04:17:37.000,180,10985345,13445,0,1688012256,13160.51356801,77.24641040999995,53577.60426408001
2023-06-29,04:17:38.000,180,10985293,13245,0,1688012257,13160.44620490999,77.28870519000338,53577.50644440001
2023-06-29,04:17:39.000,180,10985326,13005,0,1688012258,13160.432732289999,77.24641040999995,53577.53439288001
2023-06-29,04:17:40.000,180,10985345,13325,0,1688012259,13160.412523359999,77.26050866999867,53577.56932848
2023-06-29,04:17:41.000,180,10985326,13405,0,1688012260,13160.372105499999,77.31690171000082,53577.50644440001
2023-06-29,04:17:42.000,180,10985289,13285,0,1688012261,13160.351896569999,77.32395084000018,53577.48548304001
2023-06-29,04:17:43.000,180,10985316,13285,0,1688012262,13160.351896569999,77.34509822999826,53577.43657320001
2023-06-29,04:17:44.000,180,10985327,13245,0,1688012263,13160.345160259989,77.35919649000425,53577.45054744
2023-06-29,04:17:45.000,180,10985301,13085,0,1688012264,13160.378841809994,77.3380490999989,53577.47849592
2023-06-29,04:17:46.000,180,10985344,13325,0,1688012265,13160.345160259989,77.35919649000425,53577.42958608
2023-06-29,04:17:47.000,180,10985327,13365,0,1688012266,13160.42599597999,77.4014912700004,53577.42958608
2023-06-29,04:17:48.000,180,10985369,13685,0,1688012267,13160.40578704999,77.43673692000448,53577.415611840006
2023-06-29,04:17:49.000,180,10985347,13125,0,1688012268,13160.338423949994,77.44378605000384,53577.28984368001
2023-06-29,04:17:50.000,180,10985352,13245,0,1688012269,13160.358632879994,77.47903170000063,53577.3317664
2023-06-29,04:17:51.000,180,10985293,13165,0,1688012270,13160.439468599994,77.47903170000063,53577.37368912
2023-06-29,04:17:52.000,180,10985341,13525,0,1688012271,13160.46641383999,77.49312995999935,53577.36670200001
2023-06-29,04:17:53.000,180,10985350,13285,0,1688012272,13160.479886459994,77.52837561000342,53577.36670200001
2023-06-29,04:17:54.000,180,10985324,13445,0,1688012273,13160.500095389994,77.59181777999765,53577.36670200001
2023-06-29,04:17:55.000,180,10985293,13285,0,1688012274,13160.601140039995,77.60591604000365,53577.43657320001
2023-06-29,04:17:56.000,180,10985301,13605,0,1688012275,13160.580931109995,77.60591604000365,53577.42958608
2023-06-29,04:17:57.000,180,10985412,13485,0,1688012276,13160.66850313999,77.6482108199998,53577.38067624
2023-06-29,04:17:58.000,180,10985312,13405,0,1688012277,13160.69544838,77.6482108199998,53577.42958608
2023-06-29,04:17:59.000,180,10985318,13245,0,1688012278,13160.73586624,77.69050560000323,53577.32477928
2023-06-29,04:18:00.000,180,10985304,13565,0,1688012279,13160.76954778999,77.71870212000067,53577.37368912
2023-06-29,04:18:01.000,180,10985348,13405,0,1688012280,13160.890801369991,77.71870212000067,53577.49945728
2023-06-29,04:18:02.000,180,10985323,13365,0,1688012281,13160.971637089991,77.78214429000218,53577.49945728
2023-06-29,04:18:03.000,180,10985346,13565,0,1688012282,13161.018791260001,77.81738993999898,53577.50644440001
2023-06-29,04:18:04.000,180,10985354,13525,0,1688012283,13161.133308529992,77.7962425500009,53577.54138
2023-06-29,04:18:05.000,180,10985328,13405,0,1688012284,13161.166990079997,77.8314881999977,53577.49945728
2023-06-29,04:18:06.000,180,10985352,13485,0,1688012285,13161.214144249992,77.85263559000305,53577.54138
2023-06-29,04:18:07.000,180,10985310,13525,0,1688012286,13161.274771039993,77.91607776000455,53577.52041864
2023-06-29,04:18:08.000,180,10985328,13125,0,1688012287,13161.355606759993,77.91607776000455,53577.55535424001
2023-06-29,04:18:09.000,180,10985330,13325,0,1688012288,13161.436442479993,77.97951992999879,53577.60426408001
2023-06-29,04:18:10.000,180,10985343,13165,0,1688012289,13161.591377609999,77.91607776000455,53577.66714816
2023-06-29,04:18:11.000,180,10985337,13125,0,1688012290,13161.591377609999,77.91607776000455,53577.70208376001
2023-06-29,04:18:12.000,180,10985365,13365,0,1688012291,13161.70589487999,77.91607776000455,53577.74400648001
2023-06-29,04:18:13.000,180,10985359,13325,0,1688012292,13161.759785359995,77.95132341000135,53577.750993600006
2023-06-29,04:18:14.000,180,10985311,13485,0,1688012293,13161.78673059999,77.93722515000263,53577.77894208
2023-06-29,04:18:15.000,180,10985355,13405,0,1688012294,13161.93492942,77.91607776000455,53577.80689056
2023-06-29,04:18:16.000,180,10985347,13285,0,1688012295,13161.97534728,77.97951992999879,53577.87676176
2023-06-29,04:18:17.000,180,10985329,13605,0,1688012296,13162.022501449996,77.97951992999879,53577.88374888
2023-06-29,04:18:18.000,180,10985342,13605,0,1688012297,13162.07639193,77.93017602000327,53577.9256716
2023-06-29,04:18:19.000,180,10985335,13605,0,1688012298,13162.123546099996,77.94427428000199,53577.89073600001
2023-06-29,04:18:20.000,180,10985305,13165,0,1688012299,13162.184172889996,77.93017602000327,53577.97458144
2023-06-29,04:18:21.000,180,10985307,13325,0,1688012300,13162.190909199991,77.91607776000455,53577.967594320005
2023-06-29,04:18:22.000,180,10985321,13005,0,1688012301,13162.251535989992,77.88083211000048,53577.918684480006
2023-06-29,04:18:23.000,180,10985330,13485,0,1688012302,13162.231327059992,77.88788123999984,53577.88374888
2023-06-29,04:18:24.000,180,10985301,13525,0,1688012303,13162.271744919992,77.8949303699992,53577.93265872
2023-06-29,04:18:25.000,180,10985347,13285,0,1688012304,13162.345844329997,77.84558646000369,53577.97458144
2023-06-29,04:18:26.000,180,10985346,12925,0,1688012305,13162.392998499992,77.82443906999833,53578.00951704001
2023-06-29,04:18:27.000,180,10985340,13445,0,1688012306,13162.426680049997,77.80329168000026,53578.04445264
2023-06-29,04:18:28.000,180,10985339,13365,0,1688012307,13162.413207429992,77.72575125000003,53578.016504160005
2023-06-29,04:18:29.000,180,10985330,13125,0,1688012308,13162.366053259997,77.74689863999811,53577.96060720001
2023-06-29,04:18:30.000,180,10985327,13445,0,1688012309,13162.413207429992,77.6975547300026,53577.967594320005
2023-06-29,04:18:31.000,180,10985319,13245,0,1688012310,13162.507515769998,77.68345647000388,53577.98855568001
2023-06-29,04:18:32.000,180,10985363,13525,0,1688012311,13162.547933629998,77.64116169000044,53578.05143976
2023-06-29,04:18:33.000,180,10985326,13485,0,1688012312,13162.608560419998,77.61296517000301,53578.02349128
2023-06-29,04:18:34.000,180,10985347,13605,0,1688012313,13162.628769349998,77.52132648000406,53578.065414000004
2023-06-29,04:18:35.000,180,10985319,13325,0,1688012314,13162.750022929999,77.49312995999935,53578.135285200005
2023-06-29,04:18:36.000,180,10985364,13325,0,1688012315,13162.810649719999,77.43673692000448,53578.12131096
2023-06-29,04:18:37.000,180,10985335,13365,0,1688012316,13162.810649719999,77.4014912700004,53578.07240112
2023-06-29,04:18:38.000,180,10985378,13205,0,1688012317,13162.86454019999,77.35919649000425,53578.1003496
2023-06-29,04:18:39.000,180,10985349,13445,0,1688012318,13162.891485439999,77.32395084000018,53578.12829808001
2023-06-29,04:18:40.000,180,10985324,13005,0,1688012319,13162.958848539995,77.26755779999803,53578.1702208
2023-06-29,04:18:41.000,180,10985380,13365,0,1688012320,13163.12725628999,77.21116476000316,53578.19118216
2023-06-29,04:18:42.000,180,10985315,13605,0,1688012321,13163.15420153,77.0913295499995,53578.22611776001
2023-06-29,04:18:43.000,180,10985361,13365,0,1688012322,13163.1339926,77.04903477000335,53578.184195040005
2023-06-29,04:18:44.000,180,10985325,13285,0,1688012323,13163.261982489996,76.9573960800044,53578.28900184
2023-06-29,04:18:45.000,180,10985317,13365,0,1688012324,13163.342818209996,76.90805217000161,53578.27502760001
2023-06-29,04:18:46.000,180,10985348,13005,0,1688012325,13163.389972379991,76.87280652000481,53578.32393744001
2023-06-29,04:18:47.000,180,10985336,13365,0,1688012326,13163.430390239992,76.81641348000267,53578.27502760001
2023-06-29,04:18:48.000,180,10985349,13365,0,1688012327,13163.484280719997,76.7459221800018,53578.27502760001
2023-06-29,04:18:49.000,180,10985355,13405,0,1688012328,13163.531434889992,76.69657826999901,53578.26105336
2023-06-29,04:18:50.000,180,10985313,13285,0,1688012329,13163.645952159997,76.61903783999878,53578.33092456
2023-06-29,04:18:51.000,180,10985357,13325,0,1688012330,13163.733524189993,76.56264480000391,53578.35887304
2023-06-29,04:18:52.000,180,10985342,13285,0,1688012331,13163.767205739998,76.52035002000048,53578.32393744001
2023-06-29,04:18:53.000,180,10985315,13245,0,1688012332,13163.821096219988,76.4992026300024,53578.32393744001
2023-06-29,04:18:54.000,180,10985366,13285,0,1688012333,13163.827832529998,76.43576046000089,53578.28900184
2023-06-29,04:18:55.000,180,10985299,13365,0,1688012334,13163.868250389998,76.41461307000282,53578.32393744001
2023-06-29,04:18:56.000,180,10985336,13445,0,1688012335,13163.915404559993,76.37231828999938,53578.33791168
2023-06-29,04:18:57.000,180,10985337,13445,0,1688012336,13164.009712899999,76.36526916000003,53578.421757120006
2023-06-29,04:18:58.000,180,10985396,13445,0,1688012337,13164.029921829999,76.31592525000451,53578.44271848001
2023-06-29,04:18:59.000,180,10985347,13445,0,1688012338,13164.056867069994,76.29477785999916,53578.4846412
2023-06-29,04:19:00.000,180,10985293,13405,0,1688012339,13164.097284929994,76.252483080003,53578.46367984001
2023-06-29,04:19:01.000,180,10985366,13165,0,1688012340,13164.137702789994,76.21018829999957,53578.41477000001
2023-06-29,04:19:02.000,180,10985334,13605,0,1688012341,13164.16464802999,76.1890409100015,53578.49861544
2023-06-29,04:19:03.000,180,10985332,13525,0,1688012342,13164.238747439995,76.19609004000085,53578.53355104
2023-06-29,04:19:04.000,180,10985353,13245,0,1688012343,13164.26569267999,76.1396969999987,53578.45669272
2023-06-29,04:19:05.000,180,10985375,13045,0,1688012344,13164.34652839999,76.10445135000191,53578.51258968001
2023-06-29,04:19:06.000,180,10985358,13285,0,1688012345,13164.440836739996,76.0410091800004,53578.617396480004
2023-06-29,04:19:07.000,180,10985334,13285,0,1688012346,13164.47451829,76.0410091800004,53578.60342224
2023-06-29,04:19:08.000,180,10985371,13525,0,1688012347,13164.548617699991,76.01986179000232,53578.65931920001
2023-06-29,04:19:09.000,180,10985310,13645,0,1688012348,13164.501463529996,75.9775670099989,53578.58246088001
2023-06-29,04:19:10.000,180,10985326,13685,0,1688012349,13164.629453419991,75.92822310000338,53578.68028056001
2023-06-29,04:19:11.000,180,10985285,13285,0,1688012350,13164.649662349992,75.90002657999867,53578.6942548
2023-06-29,04:19:12.000,180,10985304,13485,0,1688012351,13164.696816520001,75.85773180000251,53578.736177520004
2023-06-29,04:19:13.000,180,10985357,13445,0,1688012352,13164.723761759997,75.8295352799978,53578.70124192
2023-06-29,04:19:14.000,180,10985322,13445,0,1688012353,13164.784388549997,75.82248614999844,53578.79906160001
2023-06-29,04:19:15.000,180,10985341,13325,0,1688012354,13164.838279030002,75.794289630001,53578.854958560005
2023-06-29,04:19:16.000,180,10985351,13405,0,1688012355,13164.878696890002,75.77314224000293,53578.87591992001
2023-06-29,04:19:17.000,180,10985359,13045,0,1688012356,13164.925851059998,75.77314224000293,53578.89688128001
2023-06-29,04:19:18.000,180,10985314,13245,0,1688012357,13164.993214159993,75.74494571999821,53578.938804
2023-06-29,04:19:19.000,180,10985311,13365,0,1688012358,13164.932587369993,75.73789658999885,53578.88290704
2023-06-29,04:19:20.000,180,10985378,13165,0,1688012359,13164.932587369993,75.73789658999885,53578.938804
2023-06-29,04:19:21.000,180,10985333,13605,0,1688012360,13165.053840949993,75.7308474599995,53579.071559280004
2023-06-29,04:19:22.000,180,10985308,13285,0,1688012361,13165.121204049989,75.70970007000142,53579.05059792
2023-06-29,04:19:23.000,180,10985352,13125,0,1688012362,13165.208776079999,75.70970007000142,53579.1484176
2023-06-29,04:19:24.000,180,10985363,13165,0,1688012363,13165.181830839989,75.70265094000206,53579.08553352001
2023-06-29,04:19:25.000,180,10985303,13125,0,1688012364,13165.249193939999,75.71674920000078,53579.15540472
2023-06-29,04:19:26.000,180,10985327,13445,0,1688012365,13165.30308441999,75.68855268000334,53579.25322440001
2023-06-29,04:19:27.000,180,10985358,13285,0,1688012366,13165.36371120999,75.73789658999885,53579.309121360006
2023-06-29,04:19:28.000,180,10985301,13405,0,1688012367,13165.41086538,75.73789658999885,53579.260211520006
2023-06-29,04:19:29.000,180,10985360,13245,0,1688012368,13165.44454692999,75.75904398000421,53579.3230956
2023-06-29,04:19:30.000,180,10985349,13125,0,1688012369,13165.56580050999,75.75199485000485,53579.44886376001
2023-06-29,04:19:31.000,180,10985353,13445,0,1688012370,13165.538855269995,75.80838788999972,53579.44886376001
2023-06-29,04:19:32.000,180,10985359,13325,0,1688012371,13165.54559157999,75.83658441000443,53579.51873496001
2023-06-29,04:19:33.000,180,10985312,13605,0,1688012372,13165.51191003,75.87183006000123,53579.43488952
2023-06-29,04:19:34.000,180,10985354,13685,0,1688012373,13165.52538264999,75.8436335400038,53579.46982512001
2023-06-29,04:19:35.000,180,10985342,13005,0,1688012374,13165.55232789,75.88592831999995,53579.56764480001
2023-06-29,04:19:36.000,180,10985321,13325,0,1688012375,13165.59274575,75.90002657999867,53579.6025804
2023-06-29,04:19:37.000,180,10985331,13405,0,1688012376,13165.53211896,75.90707570999803,53579.6025804
2023-06-29,04:19:38.000,180,10985337,13285,0,1688012377,13165.56580050999,75.92117397000402,53579.65149024
2023-06-29,04:19:39.000,180,10985344,13445,0,1688012378,13165.538855269995,75.94937049000146,53579.6724516
2023-06-29,04:19:40.000,180,10985315,13285,0,1688012379,13165.579273129995,75.92822310000338,53579.68642584001
2023-06-29,04:19:41.000,180,10985327,13125,0,1688012380,13165.579273129995,75.91412484000466,53579.74930992
2023-06-29,04:19:42.000,180,10985371,13805,0,1688012381,13165.54559157999,75.92117397000402,53579.693412960005
2023-06-29,04:19:43.000,180,10985343,13365,0,1688012382,13165.46475585999,75.89297744999931,53579.68642584001
2023-06-29,04:19:44.000,180,10985340,13205,0,1688012383,13165.52538264999,75.91412484000466,53579.7772584
2023-06-29,04:19:45.000,180,10985315,13325,0,1688012384,13165.538855269995,75.86478093000187,53579.86809096
2023-06-29,04:19:46.000,180,10985351,13085,0,1688012385,13165.53211896,75.87183006000123,53579.83315536001
2023-06-29,04:19:47.000,180,10985375,13245,0,1688012386,13165.52538264999,75.87183006000123,53579.80520688001
2023-06-29,04:19:48.000,180,10985373,13725,0,1688012387,13165.48496478999,75.8436335400038,53579.812194000006
2023-06-29,04:19:49.000,180,10985312,13285,0,1688012388,13165.40412906999,75.8295352799978,53579.763284160006
2023-06-29,04:19:50.000,180,10985337,13685,0,1688012389,13165.397392759995,75.794289630001,53579.812194000006
2023-06-29,04:19:51.000,180,10985330,13325,0,1688012390,13165.35023859,75.82248614999844,53579.79821976
2023-06-29,04:19:52.000,180,10985356,13445,0,1688012391,13165.35023859,75.81543701999908,53579.84014248
2023-06-29,04:19:53.000,180,10985310,13525,0,1688012392,13165.30308441999,75.76609311000357,53579.77027128
2023-06-29,04:19:54.000,180,10985313,13365,0,1688012393,13165.289611799999,75.72379833000014,53579.82616824
2023-06-29,04:19:55.000,180,10985337,13285,0,1688012394,13165.222248699989,75.66740528999799,53579.79821976
2023-06-29,04:19:56.000,180,10985382,13245,0,1688012395,13165.255930249994,75.61806138000247,53579.7772584
2023-06-29,04:19:57.000,180,10985330,13405,0,1688012396,13165.202039769989,75.60396312000375,53579.74930992
2023-06-29,04:19:58.000,180,10985330,13245,0,1688012397,13165.154885599994,75.52642269000353,53579.763284160006
2023-06-29,04:19:59.000,180,10985344,13525,0,1688012398,13165.053840949993,75.4841279100001,53579.63751600001
2023-06-29,04:20:00.000,180,10985330,13085,0,1688012399,13165.006686779998,75.42068573999859,53579.66546448001
2023-06-29,04:20:01.000,180,10985334,13325,0,1688012400,13165.067313569998,75.35724357000436,53579.693412960005
2023-06-29,04:20:02.000,180,10985342,13125,0,1688012401,13165.020159399988,75.28675227000349,53579.742322800004
2023-06-29,04:20:03.000,180,10985372,13405,0,1688012402,13164.986477849998,75.23035923000134,53579.7073872
2023-06-29,04:20:04.000,180,10985347,13285,0,1688012403,13164.898905820002,75.14576967000176,53579.70040008
2023-06-29,04:20:05.000,180,10985330,13125,0,1688012404,13164.845015339997,75.10347488999832,53579.6025804
2023-06-29,04:20:06.000,180,10985322,13325,0,1688012405,13164.811333789992,75.04003272000409,53579.6025804
2023-06-29,04:20:07.000,180,10985307,13445,0,1688012406,13164.811333789992,74.96249229000387,53579.6025804
2023-06-29,04:20:08.000,180,10985364,13365,0,1688012407,13164.703552829997,74.89905012000236,53579.55367056
2023-06-29,04:20:09.000,180,10985344,13365,0,1688012408,13164.723761759997,74.82150969000213,53579.56065768
2023-06-29,04:20:10.000,180,10985336,13325,0,1688012409,13164.669871279992,74.72282187000383,53579.56764480001
2023-06-29,04:20:11.000,180,10985332,13245,0,1688012410,13164.663134969996,74.6452814400036,53579.5327092
2023-06-29,04:20:12.000,180,10985362,13245,0,1688012411,13164.602508179996,74.53954448999866,53579.58161904
2023-06-29,04:20:13.000,180,10985346,13445,0,1688012412,13164.528408769991,74.48315145000379,53579.38597968
2023-06-29,04:20:14.000,180,10985346,13605,0,1688012413,13164.487990909991,74.41970928000228,53579.427902400006
2023-06-29,04:20:15.000,180,10985363,13485,0,1688012414,13164.37347364,74.36331624000013,53579.27418576
2023-06-29,04:20:16.000,180,10985295,13325,0,1688012415,13164.36673732999,74.27167755000119,53579.37200544
2023-06-29,04:20:17.000,180,10985344,13405,0,1688012416,13164.400418879995,74.18003886000224,53579.33008272001
2023-06-29,04:20:18.000,180,10985317,13605,0,1688012417,13164.34652839999,74.14479320999817,53579.288160000004
2023-06-29,04:20:19.000,180,10985342,13285,0,1688012418,13164.33305578,74.05315451999923,53579.26719864
2023-06-29,04:20:20.000,180,10985312,13325,0,1688012419,13164.218538509995,73.98266321999836,53579.2182888
2023-06-29,04:20:21.000,180,10985348,12925,0,1688012420,13164.19159327,73.91217192000477,53579.16239184001
2023-06-29,04:20:22.000,180,10985362,13725,0,1688012421,13164.178120649995,73.8275823599979,53579.16239184001
2023-06-29,04:20:23.000,180,10985342,13245,0,1688012422,13164.14443909999,73.74299279999832,53579.10649488
2023-06-29,04:20:24.000,180,10985365,13325,0,1688012423,13164.04339444999,73.68659976000345,53579.02963656
2023-06-29,04:20:25.000,180,10985318,13285,0,1688012424,13164.06360337999,73.61610846000258,53578.98072672
2023-06-29,04:20:26.000,180,10985322,13285,0,1688012425,13164.002976589989,73.50332237999828,53578.903868400004
2023-06-29,04:20:27.000,180,10985344,13685,0,1688012426,13164.06360337999,73.39053630000126,53578.95976536
2023-06-29,04:20:28.000,180,10985344,13445,0,1688012427,13163.989503969999,73.30594674000167,53578.91085552
2023-06-29,04:20:29.000,180,10985368,13485,0,1688012428,13163.888459319998,73.25660282999888,53578.785087360004
2023-06-29,04:20:30.000,180,10985354,13245,0,1688012429,13163.854777769993,73.15086588000122,53578.77810024001
2023-06-29,04:20:31.000,180,10985349,13725,0,1688012430,13163.888459319998,73.05922719000228,53578.70124192
2023-06-29,04:20:32.000,180,10985336,13565,0,1688012431,13163.827832529998,72.98168676000205,53578.687267680005
2023-06-29,04:20:33.000,180,10985340,13245,0,1688012432,13163.773942049993,72.90414633000182,53578.58246088001
2023-06-29,04:20:34.000,180,10985364,13405,0,1688012433,13163.720051570002,72.83365503000095,53578.61040936001
2023-06-29,04:20:35.000,180,10985346,13485,0,1688012434,13163.733524189993,72.75611460000073,53578.63137072001
2023-06-29,04:20:36.000,180,10985320,13405,0,1688012435,13163.699842640002,72.69267242999922,53578.60342224
2023-06-29,04:20:37.000,180,10985366,13565,0,1688012436,13163.639215850002,72.615131999999,53578.52656392
2023-06-29,04:20:38.000,180,10985345,13285,0,1688012437,13163.619006920002,72.55873896000412,53578.46367984001
2023-06-29,04:20:39.000,180,10985299,13285,0,1688012438,13163.531434889992,72.4671002699979,53578.400795760004
2023-06-29,04:20:40.000,180,10985370,13325,0,1688012439,13163.497753340002,72.39660897000431,53578.37284728001
2023-06-29,04:20:41.000,180,10985337,13205,0,1688012440,13163.511225959992,72.3684124499996,53578.40778288
2023-06-29,04:20:42.000,180,10985326,13605,0,1688012441,13163.511225959992,72.29792114999873,53578.36586016
2023-06-29,04:20:43.000,180,10985375,13205,0,1688012442,13163.464071789997,72.31201941000472,53578.28900184
2023-06-29,04:20:44.000,180,10985360,13645,0,1688012443,13163.389972379991,72.22742984999786,53578.21913064
2023-06-29,04:20:45.000,180,10985350,13605,0,1688012444,13163.349554519991,72.20628245999978,53578.19816928
2023-06-29,04:20:46.000,180,10985346,13325,0,1688012445,13163.322609279996,72.14988942000491,53578.21913064
2023-06-29,04:20:47.000,180,10985351,13325,0,1688012446,13163.302400349996,72.14988942000491,53578.16323368
2023-06-29,04:20:48.000,180,10985297,13325,0,1688012447,13163.25524618,72.07939812000404,53578.065414000004
2023-06-29,04:20:49.000,180,10985341,13285,0,1688012448,13163.329345589991,72.00890682000318,53578.086375360006
2023-06-29,04:20:50.000,180,10985309,13125,0,1688012449,13163.322609279996,71.91021900000487,53578.12829808001
2023-06-29,04:20:51.000,180,10985369,13285,0,1688012450,13163.322609279996,71.88202248000016,53578.10733672001
2023-06-29,04:20:52.000,180,10985299,13245,0,1688012451,13163.21482832,71.79743292000057,53578.05143976
2023-06-29,04:20:53.000,180,10985363,13445,0,1688012452,13163.27545511,71.75513814000442,53578.04445264
2023-06-29,04:20:54.000,180,10985333,13445,0,1688012453,13163.288927729991,71.69874510000227,53578.02349128
2023-06-29,04:20:55.000,180,10985328,13325,0,1688012454,13163.29566404,71.65645031999884,53577.967594320005
2023-06-29,04:20:56.000,180,10985375,13285,0,1688012455,13163.288927729991,71.61415554000268,53577.91169736001
2023-06-29,04:20:57.000,180,10985376,13445,0,1688012456,13163.376499760001,71.52251685000374,53577.98855568001
2023-06-29,04:20:58.000,180,10985291,13485,0,1688012457,13163.349554519991,71.48727119999967,53577.90471024
2023-06-29,04:20:59.000,180,10985339,13805,0,1688012458,13163.403444999996,71.44497642000351,53577.848813280005
2023-06-29,04:21:00.000,180,10985350,13125,0,1688012459,13163.450599169992,71.37448512000265,53577.862787519996
2023-06-29,04:21:01.000,180,10985333,13245,0,1688012460,13163.470808099992,71.30399382000178,53577.80689056
2023-06-29,04:21:02.000,180,10985369,13245,0,1688012461,13163.511225959992,71.24760077999963,53577.86977464001
2023-06-29,04:21:03.000,180,10985338,13285,0,1688012462,13163.517962270002,71.2828464300037,53577.79291632001
2023-06-29,04:21:04.000,180,10985333,13405,0,1688012463,13163.531434889992,71.22645339000155,53577.77894208
2023-06-29,04:21:05.000,180,10985352,13405,0,1688012464,13163.652688469992,71.20530600000347,53577.81387768
2023-06-29,04:21:06.000,180,10985333,13485,0,1688012465,13163.659424780002,71.14891296000133,53577.82086480001
2023-06-29,04:21:07.000,180,10985363,13245,0,1688012466,13163.686370019997,71.14891296000133,53577.82086480001
2023-06-29,04:21:08.000,180,10985339,13405,0,1688012467,13163.672897399993,71.0713725300011,53577.80689056
2023-06-29,04:21:09.000,180,10985344,13525,0,1688012468,13163.652688469992,71.07842166000046,53577.681122400005
2023-06-29,04:21:10.000,180,10985369,13645,0,1688012469,13163.679633710002,71.05022514000302,53577.716058
2023-06-29,04:21:11.000,180,10985356,13685,0,1688012470,13163.699842640002,71.0713725300011,53577.73701936
2023-06-29,04:21:12.000,180,10985353,13565,0,1688012471,13163.706578949997,71.06432340000174,53577.73701936
2023-06-29,04:21:13.000,180,10985311,13285,0,1688012472,13163.693106329993,71.0713725300011,53577.66016104
2023-06-29,04:21:14.000,180,10985338,13805,0,1688012473,13163.686370019997,71.05022514000302,53577.681122400005
2023-06-29,04:21:15.000,180,10985329,13765,0,1688012474,13163.746996809998,71.02202861999831,53577.70208376001
2023-06-29,04:21:16.000,180,10985361,13285,0,1688012475,13163.746996809998,71.00793035999959,53577.75798072
2023-06-29,04:21:17.000,180,10985327,13325,0,1688012476,13163.720051570002,70.99383210000087,53577.65317392001
2023-06-29,04:21:18.000,180,10985367,13445,0,1688012477,13163.686370019997,71.00793035999959,53577.70907088
2023-06-29,04:21:19.000,180,10985364,13245,0,1688012478,13163.632479539992,70.99383210000087,53577.61823832
2023-06-29,04:21:20.000,180,10985326,13605,0,1688012479,13163.625743229997,71.00088123000023,53577.583302720006
2023-06-29,04:21:21.000,180,10985335,13405,0,1688012480,13163.679633710002,70.96563558000344,53577.63919968
2023-06-29,04:21:22.000,180,10985351,13445,0,1688012481,13163.679633710002,70.9233408,53577.60426408001
2023-06-29,04:21:23.000,180,10985296,13565,0,1688012482,13163.693106329993,70.96563558000344,53577.63919968
2023-06-29,04:21:24.000,180,10985376,13325,0,1688012483,13163.625743229997,70.88104602000385,53577.632212560005
2023-06-29,04:21:25.000,180,10985360,13245,0,1688012484,13163.625743229997,70.87399689000449,53577.57631560001
2023-06-29,04:21:26.000,180,10985339,13285,0,1688012485,13163.598797990002,70.88809515000321,53577.562341360004
2023-06-29,04:21:27.000,180,10985344,13325,0,1688012486,13163.578589060002,70.90219341000193,53577.59727696
2023-06-29,04:21:28.000,180,10985345,13525,0,1688012487,13163.571852749992,70.89514428000257,53577.49945728
2023-06-29,04:21:29.000,180,10985339,13325,0,1688012488,13163.565116439997,70.89514428000257,53577.49247016
2023-06-29,04:21:30.000,180,10985379,13605,0,1688012489,13163.585325369997,70.87399689000449,53577.55535424001
2023-06-29,04:21:31.000,180,10985358,13125,0,1688012490,13163.598797990002,70.87399689000449,53577.54836712
2023-06-29,04:21:32.000,180,10985378,13365,0,1688012491,13163.544907509997,70.81055472000298,53577.53439288001
2023-06-29,04:21:33.000,180,10985358,13325,0,1688012492,13163.477544410001,70.81055472000298,53577.45054744
2023-06-29,04:21:34.000,180,10985390,13405,0,1688012493,13163.416917620001,70.80350559000362,53577.45753456001
2023-06-29,04:21:35.000,180,10985396,13285,0,1688012494,13163.423653929996,70.81760385000234,53577.53439288001
2023-06-29,04:21:36.000,180,10985354,13165,0,1688012495,13163.430390239992,70.77530906999891,53577.45753456001
2023-06-29,04:21:37.000,180,10985356,13565,0,1688012496,13163.416917620001,70.7612108100002,53577.44356032
2023-06-29,04:21:38.000,180,10985342,13445,0,1688012497,13163.383236069996,70.74711255000148,53577.38067624
2023-06-29,04:21:39.000,180,10985370,13365,0,1688012498,13163.342818209996,70.71891603000404,53577.33875352001
2023-06-29,04:21:40.000,180,10985396,13165,0,1688012499,13163.3360819,70.71891603000404,53577.30381792
2023-06-29,04:21:41.000,180,10985348,13085,0,1688012500,13163.282191419996,70.74006342000212,53577.226959600004
2023-06-29,04:21:42.000,180,10985353,13605,0,1688012501,13163.302400349996,70.74006342000212,53577.27586944
2023-06-29,04:21:43.000,180,10985313,13245,0,1688012502,13163.20809200999,70.77530906999891,53577.15010128001
2023-06-29,04:21:44.000,180,10985333,13485,0,1688012503,13163.160937839995,70.7894073300049,53577.13612704
2023-06-29,04:21:45.000,180,10985337,13405,0,1688012504,13163.241773559996,70.74711255000148,53577.18503688
2023-06-29,04:21:46.000,180,10985330,13365,0,1688012505,13163.19461939,70.7612108100002,53577.1570884
2023-06-29,04:21:47.000,180,10985354,13445,0,1688012506,13163.181146769995,70.77530906999891,53577.11516568
2023-06-29,04:21:48.000,180,10985299,13925,0,1688012507,13163.16767414999,70.76825993999955,53577.09420432
2023-06-29,04:21:49.000,180,10985323,13165,0,1688012508,13163.100311049995,70.83875124000042,53576.99638464
2023-06-29,04:21:50.000,180,10985325,13365,0,1688012509,13163.11378367,70.83875124000042,53576.93350056001
2023-06-29,04:21:51.000,180,10985371,13365,0,1688012510,13163.11378367,70.84580036999978,53577.03830736
2023-06-29,04:21:52.000,180,10985347,13205,0,1688012511,13163.120519979995,70.90219341000193,53576.95446192001
2023-06-29,04:21:53.000,180,10985327,13245,0,1688012512,13163.06662949999,70.91629167000065,53576.856642239996
2023-06-29,04:21:54.000,180,10985329,13765,0,1688012513,13163.08683842999,70.95153732000472,53576.93350056001
2023-06-29,04:21:55.000,180,10985353,13365,0,1688012514,13163.100311049995,70.97973384000215,53576.90555208001
2023-06-29,04:21:56.000,180,10985391,13405,0,1688012515,13163.06662949999,70.98678297000151,53576.82869376
2023-06-29,04:21:57.000,180,10985327,13405,0,1688012516,13162.98579377999,71.04317601000366,53576.7727968
2023-06-29,04:21:58.000,180,10985359,13405,0,1688012517,13162.96558484999,71.00793035999959,53576.75183544
2023-06-29,04:21:59.000,180,10985350,13605,0,1688012518,13162.878012819994,71.04317601000366,53576.68196424
2023-06-29,04:22:00.000,180,10985324,13325,0,1688012519,13162.810649719999,71.05727427000238,53576.71689984001
2023-06-29,04:22:01.000,180,10985352,13525,0,1688012520,13162.837594959994,71.04317601000366,53576.73786120001
2023-06-29,04:22:02.000,180,10985359,13485,0,1688012521,13162.776968169994,71.01497948999895,53576.68196424
2023-06-29,04:22:03.000,180,10985351,13285,0,1688012522,13162.696132449993,71.02907774999767,53576.59113168
2023-06-29,04:22:04.000,180,10985392,13445,0,1688012523,13162.642241969988,70.98678297000151,53576.521260479996
2023-06-29,04:22:05.000,180,10985344,13605,0,1688012524,13162.655714589993,70.96563558000344,53576.57017032001
2023-06-29,04:22:06.000,180,10985314,13405,0,1688012525,13162.608560419998,70.95858645000408,53576.50029912001
2023-06-29,04:22:07.000,180,10985376,13405,0,1688012526,13162.568142559998,70.93743905999872,53576.47933776001
2023-06-29,04:22:08.000,180,10985403,13245,0,1688012527,13162.514252079993,70.95153732000472,53576.36754384
2023-06-29,04:22:09.000,180,10985338,13485,0,1688012528,13162.453625289992,70.9726847100028,53576.339595360005
2023-06-29,04:22:10.000,180,10985325,13285,0,1688012529,13162.433416359992,70.94448818999808,53576.36055672001
2023-06-29,04:22:11.000,180,10985342,13565,0,1688012530,13162.413207429992,70.96563558000344,53576.36055672001
2023-06-29,04:22:12.000,180,10985366,13085,0,1688012531,13162.386262189997,70.9233408,53576.32562112
2023-06-29,04:22:13.000,180,10985360,13605,0,1688012532,13162.298690160002,70.94448818999808,53576.25574992
2023-06-29,04:22:14.000,180,10985316,13485,0,1688012533,13162.244799679997,70.9726847100028,53576.19985296
2023-06-29,04:22:15.000,180,10985340,13645,0,1688012534,13162.204381819996,70.95858645000408,53576.19985296
2023-06-29,04:22:16.000,180,10985345,13605,0,1688012535,13162.238063370001,70.96563558000344,53576.23478856001
2023-06-29,04:22:17.000,180,10985347,13605,0,1688012536,13162.251535989992,70.95153732000472,53576.171904480005
2023-06-29,04:22:18.000,180,10985376,13605,0,1688012537,13162.258272300001,70.95858645000408,53576.16491736001
2023-06-29,04:22:19.000,180,10985341,13445,0,1688012538,13162.251535989992,70.91629167000065,53576.1090204
2023-06-29,04:22:20.000,180,10985380,13325,0,1688012539,13162.217854440001,70.9233408,53576.0391492
2023-06-29,04:22:21.000,180,10985358,13365,0,1688012540,13162.244799679997,70.8598986299985,53575.97626512001
2023-06-29,04:22:22.000,180,10985322,13605,0,1688012541,13162.278481230001,70.84580036999978,53575.97626512001
2023-06-29,04:22:23.000,180,10985362,13245,0,1688012542,13162.271744919992,70.8246529800017,53575.98325224
2023-06-29,04:22:24.000,180,10985303,13405,0,1688012543,13162.238063370001,70.7894073300049,53575.885432560004
2023-06-29,04:22:25.000,180,10985340,13205,0,1688012544,13162.298690160002,70.74006342000212,53575.85748408001
2023-06-29,04:22:26.000,180,10985335,13085,0,1688012545,13162.406471119997,70.64137560000381,53575.885432560004
2023-06-29,04:22:27.000,180,10985348,13285,0,1688012546,13162.440152670002,70.58498256000166,53575.82953560001
2023-06-29,04:22:28.000,180,10985403,13405,0,1688012547,13162.541197320003,70.50744213000144,53575.787612880005
2023-06-29,04:22:29.000,180,10985335,13525,0,1688012548,13162.494043149993,70.45809821999865,53575.75267728
2023-06-29,04:22:30.000,180,10985372,13205,0,1688012549,13162.615296729993,70.43695083000057,53575.75267728
2023-06-29,04:22:31.000,180,10985341,13285,0,1688012550,13162.682659829989,70.45104908999929,53575.75267728
2023-06-29,04:22:32.000,180,10985342,13245,0,1688012551,13162.729813999998,70.44399995999993,53575.74569016
2023-06-29,04:22:33.000,180,10985396,13365,0,1688012552,13162.783704479989,70.38760691999778,53575.74569016
2023-06-29,04:22:34.000,180,10985361,13405,0,1688012553,13162.830858649999,70.31006649000483,53575.717741680004
2023-06-29,04:22:35.000,180,10985357,13365,0,1688012554,13162.979057469995,70.31006649000483,53575.717741680004
2023-06-29,04:22:36.000,180,10985354,13125,0,1688012555,13163.01273902,70.29596822999883,53575.75267728
2023-06-29,04:22:37.000,180,10985306,13725,0,1688012556,13163.1339926,70.29596822999883,53575.717741680004
2023-06-29,04:22:38.000,180,10985367,13485,0,1688012557,13163.18788307999,70.29596822999883,53575.69678032
2023-06-29,04:22:39.000,180,10985334,13485,0,1688012558,13163.17441046,70.25367345000268,53575.67581896
2023-06-29,04:22:40.000,180,10985320,13285,0,1688012559,13163.25524618,70.25367345000268,53575.668831840005
2023-06-29,04:22:41.000,180,10985315,13445,0,1688012560,13163.410181309991,70.21137866999925,53575.81556136
2023-06-29,04:22:42.000,180,10985323,13445,0,1688012561,13163.511225959992,70.22547692999797,53575.7946
2023-06-29,04:22:43.000,180,10985350,13165,0,1688012562,13163.578589060002,70.19023128000117,53575.80158712
2023-06-29,04:22:44.000,180,10985375,13245,0,1688012563,13163.645952159997,70.19728041000053,53575.76665152
2023-06-29,04:22:45.000,180,10985360,13525,0,1688012564,13163.746996809998,70.19023128000117,53575.77363864
2023-06-29,04:22:46.000,180,10985327,13525,0,1688012565,13163.821096219988,70.19728041000053,53575.787612880005
2023-06-29,04:22:47.000,180,10985321,13405,0,1688012566,13163.928877179998,70.15498563000438,53575.84350984
2023-06-29,04:22:48.000,180,10985389,13285,0,1688012567,13163.989503969999,70.16203476000373,53575.78062576001
2023-06-29,04:22:49.000,180,10985304,13365,0,1688012568,13164.117493859994,70.14088736999838,53575.850496959996
2023-06-29,04:22:50.000,180,10985320,13605,0,1688012569,13164.258956369995,70.09154346000287,53575.91338104
2023-06-29,04:22:51.000,180,10985342,13325,0,1688012570,13164.360001019995,70.07039607000479,53575.92036816
2023-06-29,04:22:52.000,180,10985355,13485,0,1688012571,13164.487990909991,70.03515042000072,53575.885432560004
2023-06-29,04:22:53.000,180,10985325,13365,0,1688012572,13164.521672459996,70.03515042000072,53575.80857424001
2023-06-29,04:22:54.000,180,10985343,13405,0,1688012573,13164.703552829997,69.98580650999793,53575.885432560004
2023-06-29,04:22:55.000,180,10985330,13005,0,1688012574,13164.804597479997,69.96465911999985,53575.91338104
2023-06-29,04:22:56.000,180,10985323,13485,0,1688012575,13164.851751649992,69.99285564000456,53575.89940680001
2023-06-29,04:22:57.000,180,10985324,13285,0,1688012576,13164.973005229993,69.99285564000456,53575.97626512001
2023-06-29,04:22:58.000,180,10985343,13405,0,1688012577,13165.033632019993,70.02810129000136,53575.9343424
2023-06-29,04:22:59.000,180,10985348,13285,0,1688012578,13165.121204049989,70.07744520000415,53576.018187839996
2023-06-29,04:23:00.000,180,10985346,13245,0,1688012579,13165.235721319994,70.11269085000094,53576.018187839996
2023-06-29,04:23:01.000,180,10985327,13405,0,1688012580,13165.28287548999,70.1197399800003,53575.99023936
2023-06-29,04:23:02.000,180,10985323,13165,0,1688012581,13165.336765969994,70.1690838900031,53576.053123440004
2023-06-29,04:23:03.000,180,10985354,13125,0,1688012582,13165.397392759995,70.14793649999774,53576.06011056
2023-06-29,04:23:04.000,180,10985288,13205,0,1688012583,13165.43107431,70.1690838900031,53576.06709768001
2023-06-29,04:23:05.000,180,10985287,13485,0,1688012584,13165.55232789,70.19728041000053,53576.14395600001
2023-06-29,04:23:06.000,180,10985321,13365,0,1688012585,13165.65337254,70.19728041000053,53576.15793024
2023-06-29,04:23:07.000,180,10985315,13285,0,1688012586,13165.73420826,70.18318215000181,53576.15793024
2023-06-29,04:23:08.000,180,10985285,13445,0,1688012587,13165.707263019991,70.2325260600046,53576.171904480005
2023-06-29,04:23:09.000,180,10985300,13165,0,1688012588,13165.761153499996,70.31006649000483,53576.10203328
2023-06-29,04:23:10.000,180,10985388,13485,0,1688012589,13165.821780289996,70.33826301000227,53576.19286584001
2023-06-29,04:23:11.000,180,10985353,13365,0,1688012590,13165.916088630001,70.38055778999842,53576.22780144
2023-06-29,04:23:12.000,180,10985350,13205,0,1688012591,13165.969979109992,70.38760691999778,53576.21382720001
2023-06-29,04:23:13.000,180,10985331,13045,0,1688012592,13166.057551140002,70.40875431000313,53576.19286584001
2023-06-29,04:23:14.000,180,10985348,13165,0,1688012593,13166.124914239997,70.40875431000313,53576.30465976
2023-06-29,04:23:15.000,180,10985375,13325,0,1688012594,13166.232695199993,70.42285257000185,53576.32562112
2023-06-29,04:23:16.000,180,10985360,13405,0,1688012595,13166.320267229989,70.42990170000121,53576.353569599996
2023-06-29,04:23:17.000,180,10985327,13485,0,1688012596,13166.239431509988,70.47219648000464,53576.20684008
2023-06-29,04:23:18.000,180,10985304,13405,0,1688012597,13166.374157709994,70.5144912600008,53576.318634
2023-06-29,04:23:19.000,180,10985338,13325,0,1688012598,13166.414575569994,70.48629474000336,53576.26972416
2023-06-29,04:23:20.000,180,10985295,13685,0,1688012599,13166.434784499994,70.49334387000272,53576.39549232
2023-06-29,04:23:21.000,180,10985367,13365,0,1688012600,13166.54256545999,70.45809821999865,53576.36055672001
2023-06-29,04:23:22.000,180,10985352,13245,0,1688012601,13166.54930177,70.43695083000057,53576.34658248
2023-06-29,04:23:23.000,180,10985345,13285,0,1688012602,13166.58298331999,70.40170518000377,53576.37453096
2023-06-29,04:23:24.000,180,10985328,13485,0,1688012603,13166.65034642,70.45104908999929,53576.388505200004
2023-06-29,04:23:25.000,180,10985313,13325,0,1688012604,13166.697500589995,70.43695083000057,53576.4234408
2023-06-29,04:23:26.000,180,10985296,13405,0,1688012605,13166.72444582999,70.5144912600008,53576.41645368
2023-06-29,04:23:27.000,180,10985304,13125,0,1688012606,13166.778336309995,70.479245610004,53576.41645368
2023-06-29,04:23:28.000,180,10985308,13205,0,1688012607,13166.7716,70.50039300000208,53576.38151808001
2023-06-29,04:23:29.000,180,10985342,13445,0,1688012608,13166.73118214,70.479245610004,53576.39549232
2023-06-29,04:23:30.000,180,10985371,13405,0,1688012609,13166.818754169995,70.49334387000272,53576.45138928001
2023-06-29,04:23:31.000,180,10985300,13125,0,1688012610,13166.75139107,70.43695083000057,53576.409466560006
2023-06-29,04:23:32.000,180,10985293,13325,0,1688012611,13166.74465475999,70.44399995999993,53576.45138928001
2023-06-29,04:23:33.000,180,10985314,13605,0,1688012612,13166.737918449995,70.42990170000121,53576.38151808001
2023-06-29,04:23:34.000,180,10985325,13525,0,1688012613,13166.68402796999,70.41580344000249,53576.4234408
2023-06-29,04:23:35.000,180,10985327,13165,0,1688012614,13166.616664869995,70.37350865999906,53576.38151808001
2023-06-29,04:23:36.000,180,10985350,13565,0,1688012615,13166.58298331999,70.35236127000098,53576.31164688001
2023-06-29,04:23:37.000,180,10985302,13485,0,1688012616,13166.60992856,70.28891909999948,53576.36754384
2023-06-29,04:23:38.000,180,10985325,13125,0,1688012617,13166.576247009994,70.31006649000483,53576.318634
2023-06-29,04:23:39.000,180,10985328,13325,0,1688012618,13166.54256545999,70.27482084000076,53576.26972416
2023-06-29,04:23:40.000,180,10985327,13365,0,1688012619,13166.5695107,70.27482084000076,53576.27671128
2023-06-29,04:23:41.000,180,10985340,13405,0,1688012620,13166.52235652999,70.22547692999797,53576.26972416
2023-06-29,04:23:42.000,180,10985317,13405,0,1688012621,13166.495411289994,70.21137866999925,53576.22780144
2023-06-29,04:23:43.000,180,10985343,13725,0,1688012622,13166.495411289994,70.15498563000438,53576.16491736001
2023-06-29,04:23:44.000,180,10985349,13405,0,1688012623,13166.414575569994,70.13383823999902,53576.122994640005
2023-06-29,04:23:45.000,180,10985308,13165,0,1688012624,13166.48193866999,70.1197399800003,53576.09504616001
2023-06-29,04:23:46.000,180,10985321,13285,0,1688012625,13166.46172973999,70.13383823999902,53576.122994640005
2023-06-29,04:23:47.000,180,10985305,13325,0,1688012626,13166.428048189999,70.07039607000479,53576.11600752001
2023-06-29,04:23:48.000,180,10985335,13245,0,1688012627,13166.347212469998,70.02810129000136,53576.08107192
2023-06-29,04:23:49.000,180,10985380,13205,0,1688012628,13166.259640439988,69.99285564000456,53575.98325224
2023-06-29,04:23:50.000,180,10985343,13845,0,1688012629,13166.225958889998,69.9082660799977,53575.955303760005
2023-06-29,04:23:51.000,180,10985353,13325,0,1688012630,13166.225958889998,69.85187304000283,53575.955303760005
2023-06-29,04:23:52.000,180,10985358,13565,0,1688012631,13166.192277339993,69.83777478000411,53575.94132952
2023-06-29,04:23:53.000,180,10985272,13565,0,1688012632,13166.111441619993,69.80252913000004,53575.82953560001
2023-06-29,04:23:54.000,180,10985333,13085,0,1688012633,13166.118177930002,69.69679218000238,53575.84350984
2023-06-29,04:23:55.000,180,10985306,13405,0,1688012634,13166.111441619993,69.6615465299983,53575.787612880005
2023-06-29,04:23:56.000,180,10985361,13245,0,1688012635,13166.017133280002,69.6615465299983,53575.78062576001
2023-06-29,04:23:57.000,180,10985297,13205,0,1688012636,13165.976715420002,69.61925175000215,53575.68280608001
2023-06-29,04:23:58.000,180,10985320,13365,0,1688012637,13165.916088630001,69.59810436000407,53575.67581896
2023-06-29,04:23:59.000,180,10985338,13325,0,1688012638,13165.862198149996,69.49236740999913,53575.550050800004
2023-06-29,04:24:00.000,180,10985357,13325,0,1688012639,13165.740944569996,69.45007263000298,53575.55703792
2023-06-29,04:24:01.000,180,10985324,13325,0,1688012640,13165.75441719,69.35843394000403,53575.55703792
2023-06-29,04:24:02.000,180,10985330,13165,0,1688012641,13165.67358147,69.33728654999868,53575.53607656
2023-06-29,04:24:03.000,180,10985335,13325,0,1688012642,13165.61295468,69.28794264000317,53575.48716672
2023-06-29,04:24:04.000,180,10985355,13165,0,1688012643,13165.45128324,69.25974611999845,53575.382359920004
2023-06-29,04:24:05.000,180,10985355,13445,0,1688012644,13165.40412906999,69.22450047000166,53575.36139856
2023-06-29,04:24:06.000,180,10985333,13405,0,1688012645,13165.28287548999,69.19630395000422,53575.27755312001
2023-06-29,04:24:07.000,180,10985323,13365,0,1688012646,13165.30308441999,69.104665259998,53575.26357888
2023-06-29,04:24:08.000,180,10985328,13365,0,1688012647,13165.148149289998,69.07646874000056,53575.15877208001
2023-06-29,04:24:09.000,180,10985359,13605,0,1688012648,13165.107731429998,68.98483005000162,53575.17274632
2023-06-29,04:24:10.000,180,10985296,13125,0,1688012649,13165.006686779998,68.95663353000418,53575.165759200005
2023-06-29,04:24:11.000,180,10985314,13325,0,1688012650,13164.966268919998,68.95663353000418,53575.06095240001
2023-06-29,04:24:12.000,180,10985351,13165,0,1688012651,13164.925851059998,68.94958440000482,53575.05396528
2023-06-29,04:24:13.000,180,10985308,13285,0,1688012652,13164.811333789992,68.94253526999819,53575.0260168
2023-06-29,04:24:14.000,180,10985340,13645,0,1688012653,13164.690080209992,68.92138788000011,53574.87230016001
2023-06-29,04:24:15.000,180,10985296,13365,0,1688012654,13164.609244489991,68.92843700999947,53574.8164032
2023-06-29,04:24:16.000,180,10985270,13165,0,1688012655,13164.562090319996,68.96368266000354,53574.8164032
2023-06-29,04:24:17.000,180,10985294,13365,0,1688012656,13164.589035559991,68.94958440000482,53574.80242896001
2023-06-29,04:24:18.000,180,10985328,13085,0,1688012657,13164.440836739996,68.97778092000226,53574.71858352
2023-06-29,04:24:19.000,180,10985316,13085,0,1688012658,13164.37347364,69.02007569999842,53574.62775096
2023-06-29,04:24:20.000,180,10985335,13525,0,1688012659,13164.319583159995,69.07646874000056,53574.59980248
2023-06-29,04:24:21.000,180,10985347,13325,0,1688012660,13164.218538509995,69.05532135000249,53574.60678960001
2023-06-29,04:24:22.000,180,10985291,13445,0,1688012661,13164.10402123999,69.0694196100012,53574.5019828
2023-06-29,04:24:23.000,180,10985323,13325,0,1688012662,13163.982767659989,69.13991091000207,53574.47403432
2023-06-29,04:24:24.000,180,10985319,13085,0,1688012663,13163.942349799989,69.16810742999951,53574.397176000006
2023-06-29,04:24:25.000,180,10985344,13405,0,1688012664,13163.895195629993,69.2174513400023,53574.446085840005
2023-06-29,04:24:26.000,180,10985325,13445,0,1688012665,13163.868250389998,69.23154960000102,53574.36922752001
2023-06-29,04:24:27.000,180,10985302,13285,0,1688012666,13163.814359909993,69.2808935100038,53574.35525328
2023-06-29,04:24:28.000,180,10985299,13285,0,1688012667,13163.753733119993,69.35138481000467,53574.27140784001
2023-06-29,04:24:29.000,180,10985316,13285,0,1688012668,13163.619006920002,69.45007263000298,53574.18057528001
2023-06-29,04:24:30.000,180,10985352,13325,0,1688012669,13163.538171200002,69.49941653999849,53574.16660104
2023-06-29,04:24:31.000,180,10985346,13245,0,1688012670,13163.524698579997,69.55580958000064,53574.1875624
2023-06-29,04:24:32.000,180,10985325,13245,0,1688012671,13163.410181309991,69.57695696999872,53574.19454952
2023-06-29,04:24:33.000,180,10985345,13285,0,1688012672,13163.329345589991,69.60515349000343,53574.05480712001
2023-06-29,04:24:34.000,180,10985382,13325,0,1688012673,13163.342818209996,69.62630088000151,53574.01288440001
2023-06-29,04:24:35.000,180,10985331,13445,0,1688012674,13163.29566404,69.65449739999895,53574.04782
2023-06-29,04:24:36.000,180,10985309,13245,0,1688012675,13163.282191419996,69.73203782999917,53574.00589728001
2023-06-29,04:24:37.000,180,10985346,13365,0,1688012676,13163.288927729991,69.82367651999812,53573.991923040005
2023-06-29,04:24:38.000,180,10985345,13405,0,1688012677,13163.23503725,69.9082660799977,53573.92205184
2023-06-29,04:24:39.000,180,10985313,13645,0,1688012678,13163.181146769995,69.96465911999985,53573.86615488001
2023-06-29,04:24:40.000,180,10985337,13285,0,1688012679,13163.11378367,70.02810129000136,53573.86615488001
2023-06-29,04:24:41.000,180,10985326,13765,0,1688012680,13163.1339926,70.0562978099988,53573.92205184
2023-06-29,04:24:42.000,180,10985289,12925,0,1688012681,13163.09357474,70.09859259000223,53573.88012912
2023-06-29,04:24:43.000,180,10985360,13085,0,1688012682,13163.08683842999,70.17613302000245,53573.83820640001
2023-06-29,04:24:44.000,180,10985366,13405,0,1688012683,13162.95211223,70.2325260600046,53573.75436096
2023-06-29,04:24:45.000,180,10985338,13645,0,1688012684,13162.999266399995,70.2677717100014,53573.74038672
2023-06-29,04:24:46.000,180,10985302,13205,0,1688012685,13162.999266399995,70.23957519000396,53573.74737384001
2023-06-29,04:24:47.000,180,10985305,13485,0,1688012686,13163.01273902,70.3030173599982,53573.69846400001
2023-06-29,04:24:48.000,180,10985328,13125,0,1688012687,13162.99253009,70.32416475000355,53573.656541280005
2023-06-29,04:24:49.000,180,10985312,13325,0,1688012688,13163.08683842999,70.39465605000441,53573.71942536001
2023-06-29,04:24:50.000,180,10985307,13245,0,1688012689,13163.11378367,70.39465605000441,53573.71942536001
2023-06-29,04:24:51.000,180,10985330,13285,0,1688012690,13163.18788307999,70.48629474000336,53573.69147688
2023-06-29,04:24:52.000,180,10985356,13405,0,1688012691,13163.25524618,70.57088430000294,53573.74038672
2023-06-29,04:24:53.000,180,10985350,13085,0,1688012692,13163.21482832,70.62022820999846,53573.61461856
2023-06-29,04:24:54.000,180,10985354,13285,0,1688012693,13163.31587297,70.66957212000125,53573.6635284
2023-06-29,04:24:55.000,180,10985322,13485,0,1688012694,13163.383236069996,70.7259651600034,53573.705451120004
2023-06-29,04:24:56.000,180,10985317,13325,0,1688012695,13163.437126550001,70.79645646000426,53573.705451120004
2023-06-29,04:24:57.000,180,10985334,13285,0,1688012696,13163.477544410001,70.89514428000257,53573.64955416001
2023-06-29,04:24:58.000,180,10985321,13365,0,1688012697,13163.544907509997,70.95858645000408,53573.705451120004
2023-06-29,04:24:59.000,180,10985329,13405,0,1688012698,13163.565116439997,71.02907774999767,53573.69846400001
2023-06-29,04:25:00.000,180,10985331,13445,0,1688012699,13163.652688469992,71.06432340000174,53573.79628368001
2023-06-29,04:25:01.000,180,10985318,13245,0,1688012700,13163.713315259993,71.14891296000133,53573.76134808
2023-06-29,04:25:02.000,180,10985371,13365,0,1688012701,13163.827832529998,71.19825687000412,53573.74737384001
2023-06-29,04:25:03.000,180,10985279,13085,0,1688012702,13163.881723009988,71.30399382000178,53573.75436096
2023-06-29,04:25:04.000,180,10985347,13245,0,1688012703,13163.935613489994,71.36038686000393,53573.75436096
2023-06-29,04:25:05.000,180,10985351,13365,0,1688012704,13164.04339444999,71.37448512000265,53573.81025792
2023-06-29,04:25:06.000,180,10985346,13445,0,1688012705,13164.11075755,71.4167798999988,53573.824232160005
2023-06-29,04:25:07.000,180,10985343,13085,0,1688012706,13164.178120649995,71.48022207000031,53573.88711624001
2023-06-29,04:25:08.000,180,10985342,13325,0,1688012707,13164.20506588999,71.53661511000246,53573.9080776
2023-06-29,04:25:09.000,180,10985318,13445,0,1688012708,13164.178120649995,71.6282538000014,53573.85916776
2023-06-29,04:25:10.000,180,10985362,13605,0,1688012709,13164.279165299995,71.65645031999884,53573.91506472001
2023-06-29,04:25:11.000,180,10985360,13485,0,1688012710,13164.34652839999,71.67054858000483,53573.91506472001
2023-06-29,04:25:12.000,180,10985313,13285,0,1688012711,13164.39368257,71.6634994499982,53573.95698744
2023-06-29,04:25:13.000,180,10985296,13245,0,1688012712,13164.4138915,71.68464684000355,53574.03384576001
2023-06-29,04:25:14.000,180,10985342,13325,0,1688012713,13164.461045669996,71.64940118999948,53574.05480712001
2023-06-29,04:25:15.000,180,10985312,13405,0,1688012714,13164.46778197999,71.67759771000419,53574.03384576001
2023-06-29,04:25:16.000,180,10985342,13325,0,1688012715,13164.521672459996,71.70579423000163,53574.00589728001
2023-06-29,04:25:17.000,180,10985320,13565,0,1688012716,13164.51493615,71.74808900999778,53574.04782
2023-06-29,04:25:18.000,180,10985348,13405,0,1688012717,13164.487990909991,71.7762855300025,53574.04782
2023-06-29,04:25:19.000,180,10985330,13325,0,1688012718,13164.461045669996,71.839727700004,53574.02685864
2023-06-29,04:25:20.000,180,10985306,13245,0,1688012719,13164.508199839991,71.89612073999888,53574.110704080005
2023-06-29,04:25:21.000,180,10985323,13285,0,1688012720,13164.51493615,71.88907160999952,53574.10371696001
2023-06-29,04:25:22.000,180,10985331,13245,0,1688012721,13164.541881389996,71.839727700004,53574.110704080005
2023-06-29,04:25:23.000,180,10985332,13405,0,1688012722,13164.49472722,71.80448204999993,53574.13166544001
2023-06-29,04:25:24.000,180,10985369,13245,0,1688012723,13164.521672459996,71.76923640000314,53574.21551088
2023-06-29,04:25:25.000,180,10985325,12965,0,1688012724,13164.508199839991,71.76923640000314,53574.09672984
2023-06-29,04:25:26.000,180,10985356,13605,0,1688012725,13164.45430936,71.74808900999778,53574.07576848
2023-06-29,04:25:27.000,180,10985345,13285,0,1688012726,13164.521672459996,71.74808900999778,53574.13166544001
2023-06-29,04:25:28.000,180,10985327,13605,0,1688012727,13164.528408769991,71.79038379000121,53574.07576848
2023-06-29,04:25:29.000,180,10985338,13085,0,1688012728,13164.501463529996,71.79038379000121,53574.061794240006
2023-06-29,04:25:30.000,180,10985297,13285,0,1688012729,13164.575562940001,71.76218727000378,53574.110704080005
2023-06-29,04:25:31.000,180,10985316,13205,0,1688012730,13164.582299249996,71.7269416199997,53574.09672984
2023-06-29,04:25:32.000,180,10985382,13365,0,1688012731,13164.589035559991,71.68464684000355,53574.110704080005
2023-06-29,04:25:33.000,180,10985332,13405,0,1688012732,13164.528408769991,71.68464684000355,53574.061794240006
2023-06-29,04:25:34.000,180,10985310,13325,0,1688012733,13164.508199839991,71.64940118999948,53574.061794240006
2023-06-29,04:25:35.000,180,10985341,13525,0,1688012734,13164.521672459996,71.60710641000333,53574.110704080005
2023-06-29,04:25:36.000,180,10985314,13125,0,1688012735,13164.44757304999,71.55776250000054,53574.02685864
2023-06-29,04:25:37.000,180,10985342,13245,0,1688012736,13164.461045669996,71.48022207000031,53574.08275560001
2023-06-29,04:25:38.000,180,10985327,13205,0,1688012737,13164.38694625999,71.42382902999816,53574.03384576001
2023-06-29,04:25:39.000,180,10985355,13405,0,1688012738,13164.36673732999,71.33219033999922,53574.01288440001
2023-06-29,04:25:40.000,180,10985314,13245,0,1688012739,13164.36673732999,71.35333773000457,53574.05480712001
2023-06-29,04:25:41.000,180,10985357,13285,0,1688012740,13164.29263792,71.2828464300037,53573.991923040005
2023-06-29,04:25:42.000,180,10985316,13405,0,1688012741,13164.26569267999,71.22645339000155,53573.9779488
2023-06-29,04:25:43.000,180,10985357,13245,0,1688012742,13164.20506588999,71.20530600000347,53573.95698744
2023-06-29,04:25:44.000,180,10985327,13085,0,1688012743,13164.14443909999,71.13481470000261,53573.873142000004
2023-06-29,04:25:45.000,180,10985344,13405,0,1688012744,13164.238747439995,71.12071644000389,53573.943013200005
2023-06-29,04:25:46.000,180,10985337,13405,0,1688012745,13164.2118022,71.09251991999918,53573.9080776
2023-06-29,04:25:47.000,180,10985325,13245,0,1688012746,13164.19159327,71.0713725300011,53573.873142000004
2023-06-29,04:25:48.000,180,10985364,13085,0,1688012747,13164.10402123999,71.02907774999767,53573.79628368001
2023-06-29,04:25:49.000,180,10985300,13445,0,1688012748,13163.996240279994,71.02202861999831,53573.775322320005
2023-06-29,04:25:50.000,180,10985351,13125,0,1688012749,13163.955822419994,71.02907774999767,53573.7333996
2023-06-29,04:25:51.000,180,10985306,13285,0,1688012750,13163.949086109998,70.99383210000087,53573.69846400001
2023-06-29,04:25:52.000,180,10985303,13245,0,1688012751,13163.868250389998,71.01497948999895,53573.705451120004
2023-06-29,04:25:53.000,180,10985350,13245,0,1688012752,13163.848041459998,71.06432340000174,53573.64955416001
2023-06-29,04:25:54.000,180,10985326,13605,0,1688012753,13163.841305149988,71.02202861999831,53573.68448976
2023-06-29,04:25:55.000,180,10985316,13285,0,1688012754,13163.800887289988,71.05727427000238,53573.71243824
2023-06-29,04:25:56.000,180,10985330,13165,0,1688012755,13163.733524189993,71.09251991999918,53573.67750264001
2023-06-29,04:25:57.000,180,10985347,13205,0,1688012756,13163.585325369997,71.09251991999918,53573.64955416001
2023-06-29,04:25:58.000,180,10985334,13405,0,1688012757,13163.464071789997,71.09956904999854,53573.523786
2023-06-29,04:25:59.000,180,10985335,13605,0,1688012758,13163.383236069996,71.1700603499994,53573.488850400005
2023-06-29,04:26:00.000,180,10985319,13565,0,1688012759,13163.383236069996,71.18415860999812,53573.55173448001
2023-06-29,04:26:01.000,180,10985338,13005,0,1688012760,13163.376499760001,71.22645339000155,53573.53077312001
2023-06-29,04:26:02.000,180,10985327,13205,0,1688012761,13163.26871879999,71.25464990999899,53573.439940560005
2023-06-29,04:26:03.000,180,10985376,13245,0,1688012762,13163.24850986999,71.27579730000434,53573.4539148
2023-06-29,04:26:04.000,180,10985363,13125,0,1688012763,13163.19461939,71.27579730000434,53573.37705648
2023-06-29,04:26:05.000,180,10985290,13325,0,1688012764,13163.120519979995,71.28989556000306,53573.391030720006
2023-06-29,04:26:06.000,180,10985355,13485,0,1688012765,13163.05315688,71.27579730000434,53573.46090192001
2023-06-29,04:26:07.000,180,10985320,13325,0,1688012766,13162.97232116,71.3180920800005,53573.42596632
2023-06-29,04:26:08.000,180,10985307,13285,0,1688012767,13162.837594959994,71.32514120999986,53573.349108
2023-06-29,04:26:09.000,180,10985327,13445,0,1688012768,13162.830858649999,71.29694469000242,53573.33513376001
2023-06-29,04:26:10.000,180,10985346,13285,0,1688012769,13162.830858649999,71.30399382000178,53573.33513376001
2023-06-29,04:26:11.000,180,10985336,13405,0,1688012770,13162.790440789999,71.33219033999922,53573.29321104001
2023-06-29,04:26:12.000,180,10985341,13405,0,1688012771,13162.723077689989,71.35333773000457,53573.29321104001
2023-06-29,04:26:13.000,180,10985338,13285,0,1688012772,13162.669187209998,71.36038686000393,53573.21635272001
2023-06-29,04:26:14.000,180,10985330,13245,0,1688012773,13162.595087799993,71.38858338000136,53573.18141712
2023-06-29,04:26:15.000,180,10985308,13285,0,1688012774,13162.568142559998,71.4167798999988,53573.18141712
2023-06-29,04:26:16.000,180,10985313,13525,0,1688012775,13162.581615179988,71.4167798999988,53573.25128832
2023-06-29,04:26:17.000,180,10985302,13365,0,1688012776,13162.561406250003,71.44497642000351,53573.25128832
2023-06-29,04:26:18.000,180,10985359,13245,0,1688012777,13162.520988390002,71.42382902999816,53573.18840424
2023-06-29,04:26:19.000,180,10985331,12925,0,1688012778,13162.426680049997,71.44497642000351,53573.11154592
2023-06-29,04:26:20.000,180,10985408,13245,0,1688012779,13162.419943740002,71.4308781600048,53573.18141712
2023-06-29,04:26:21.000,180,10985304,13445,0,1688012780,13162.345844329997,71.45907468000223,53573.11853304
2023-06-29,04:26:22.000,180,10985355,13485,0,1688012781,13162.278481230001,71.48022207000031,53573.14648152001
2023-06-29,04:26:23.000,180,10985346,13405,0,1688012782,13162.163963959996,71.48022207000031,53573.02770048001
2023-06-29,04:26:24.000,180,10985337,13285,0,1688012783,13162.103337169996,71.47317294000095,53572.95084216
2023-06-29,04:26:25.000,180,10985358,13485,0,1688012784,13162.130282409991,71.4308781600048,53573.00673912001
2023-06-29,04:26:26.000,180,10985342,13205,0,1688012785,13162.069655619991,71.40268164000008,53573.01372624
2023-06-29,04:26:27.000,180,10985361,13245,0,1688012786,13162.00902882999,71.34628859999793,53572.94385504
2023-06-29,04:26:28.000,180,10985365,13125,0,1688012787,13161.93492942,71.31104295000114,53572.92289368
2023-06-29,04:26:29.000,180,10985331,13405,0,1688012788,13161.86756631999,71.28989556000306,53572.818086880005
2023-06-29,04:26:30.000,180,10985365,13165,0,1688012789,13161.79346691,71.29694469000242,53572.73424144
2023-06-29,04:26:31.000,180,10985286,13525,0,1688012790,13161.79346691,71.2828464300037,53572.67834448
2023-06-29,04:26:32.000,180,10985365,13445,0,1688012791,13161.68568594999,71.22645339000155,53572.67135736001
2023-06-29,04:26:33.000,180,10985315,13285,0,1688012792,13161.64526808999,71.14891296000133,53572.59449904001
2023-06-29,04:26:34.000,180,10985338,13525,0,1688012793,13161.557696059994,71.1066181799979,53572.5805248
2023-06-29,04:26:35.000,180,10985308,13245,0,1688012794,13161.564432369989,71.0713725300011,53572.552576320006
2023-06-29,04:26:36.000,180,10985324,13565,0,1688012795,13161.497069269994,70.99383210000087,53572.49667936001
2023-06-29,04:26:37.000,180,10985306,13165,0,1688012796,13161.389288309998,70.96563558000344,53572.363924080004
2023-06-29,04:26:38.000,180,10985363,13165,0,1688012797,13161.274771039993,70.88104602000385,53572.363924080004
2023-06-29,04:26:39.000,180,10985340,13285,0,1688012798,13161.288243659998,70.85284949999914,53572.21020744001
2023-06-29,04:26:40.000,180,10985318,13365,0,1688012799,13161.294979969993,70.84580036999978,53572.16129760001
2023-06-29,04:26:41.000,180,10985322,13205,0,1688012800,13161.362343069988,70.7894073300049,53572.18225896
2023-06-29,04:26:42.000,180,10985356,13285,0,1688012801,13161.382551999988,70.75416168000083,53572.18225896
2023-06-29,04:26:43.000,180,10985371,13085,0,1688012802,13161.362343069988,70.68367037999997,53572.06347792
2023-06-29,04:26:44.000,180,10985329,13245,0,1688012803,13161.315188899993,70.57088430000294,53571.99360672001
2023-06-29,04:26:45.000,180,10985371,13205,0,1688012804,13161.288243659998,70.47219648000464,53571.93770976
2023-06-29,04:26:46.000,180,10985316,13325,0,1688012805,13161.220880560002,70.39465605000441,53571.88879992
2023-06-29,04:26:47.000,180,10985321,13405,0,1688012806,13161.207407939997,70.31711562000419,53571.79098024
2023-06-29,04:26:48.000,180,10985374,13285,0,1688012807,13161.106363289997,70.21842779999861,53571.644250720004
2023-06-29,04:26:49.000,180,10985347,13365,0,1688012808,13161.214144249992,70.1690838900031,53571.68617344001
2023-06-29,04:26:50.000,180,10985333,12965,0,1688012809,13161.261298420002,70.1197399800003,53571.70713480001
2023-06-29,04:26:51.000,180,10985300,13365,0,1688012810,13161.321925210003,70.09859259000223,53571.595340880005
2023-06-29,04:26:52.000,180,10985364,13405,0,1688012811,13161.355606759993,70.03515042000072,53571.60931512
2023-06-29,04:26:53.000,180,10985357,13325,0,1688012812,13161.321925210003,69.97170824999921,53571.43463712
2023-06-29,04:26:54.000,180,10985345,13125,0,1688012813,13161.321925210003,69.97875737999857,53571.45559848
2023-06-29,04:26:55.000,180,10985295,13245,0,1688012814,13161.301716280002,69.88711868999962,53571.36476592
2023-06-29,04:26:56.000,180,10985369,13365,0,1688012815,13161.241089490002,69.83777478000411,53571.27393336
2023-06-29,04:26:57.000,180,10985339,13205,0,1688012816,13161.355606759993,69.80252913000004,53571.26694624
2023-06-29,04:26:58.000,180,10985353,13325,0,1688012817,13161.382551999988,69.76023435000388,53571.23201064001
2023-06-29,04:26:59.000,180,10985306,13445,0,1688012818,13161.362343069988,69.69679218000238,53571.1481652
2023-06-29,04:27:00.000,180,10985409,13565,0,1688012819,13161.355606759993,69.68269392000366,53571.18310080001
2023-06-29,04:27:01.000,180,10985371,13405,0,1688012820,13161.321925210003,69.63335001000087,53571.02938416
2023-06-29,04:27:02.000,180,10985330,13765,0,1688012821,13161.335397829993,69.65449739999895,53571.00143568
2023-06-29,04:27:03.000,180,10985373,13245,0,1688012822,13161.308452589998,69.64039914000023,53570.96650008001
2023-06-29,04:27:04.000,180,10985316,13405,0,1688012823,13161.261298420002,69.64744826999959,53570.903616
2023-06-29,04:27:05.000,180,10985352,13285,0,1688012824,13161.281507350002,69.64039914000023,53570.91759024001
2023-06-29,04:27:06.000,180,10985362,13325,0,1688012825,13161.335397829993,69.59810436000407,53570.94553872001
2023-06-29,04:27:07.000,180,10985335,13605,0,1688012826,13161.268034729997,69.5276130600032,53570.88964176
2023-06-29,04:27:08.000,180,10985305,13525,0,1688012827,13161.193935319992,69.47122002000106,53570.88265464
2023-06-29,04:27:09.000,180,10985380,13445,0,1688012828,13161.099626980002,69.40777784999955,53570.71496376
2023-06-29,04:27:10.000,180,10985385,13245,0,1688012829,13161.052472809992,69.43597437000426,53570.707976640006
2023-06-29,04:27:11.000,180,10985348,13205,0,1688012830,13161.045736499997,69.45712176000234,53570.707976640006
2023-06-29,04:27:12.000,180,10985345,13405,0,1688012831,13160.978373400001,69.44302350000362,53570.659066800006
2023-06-29,04:27:13.000,180,10985312,13565,0,1688012832,13160.89753768,69.47122002000106,53570.60316984
2023-06-29,04:27:14.000,180,10985329,13325,0,1688012833,13160.843647199996,69.4289252400049,53570.61015696001
2023-06-29,04:27:15.000,180,10985311,13005,0,1688012834,13160.76954778999,69.4641708900017,53570.65207968001
2023-06-29,04:27:16.000,180,10985346,13285,0,1688012835,13160.67523945,69.4641708900017,53570.61015696001
2023-06-29,04:27:17.000,180,10985321,13085,0,1688012836,13160.65503052,69.49236740999913,53570.55426
2023-06-29,04:27:18.000,180,10985313,13405,0,1688012837,13160.601140039995,69.53466219000256,53570.56823424
2023-06-29,04:27:19.000,180,10985326,13125,0,1688012838,13160.47315015,69.51351480000449,53570.48438880001
2023-06-29,04:27:20.000,180,10985375,13365,0,1688012839,13160.378841809994,69.42187610999827,53570.519324400004
2023-06-29,04:27:21.000,180,10985341,13045,0,1688012840,13160.42599597999,69.40072872000019,53570.491375920006
2023-06-29,04:27:22.000,180,10985392,13325,0,1688012841,13160.47315015,69.42187610999827,53570.519324400004
2023-06-29,04:27:23.000,180,10985332,13365,0,1688012842,13160.392314429999,69.40072872000019,53570.519324400004
2023-06-29,04:27:24.000,180,10985356,13365,0,1688012843,13160.324951329989,69.40072872000019,53570.4494532
2023-06-29,04:27:25.000,180,10985373,13445,0,1688012844,13160.304742399989,69.35138481000467,53570.45644032
2023-06-29,04:27:26.000,180,10985341,13565,0,1688012845,13160.358632879994,69.27384438000445,53570.47740168
2023-06-29,04:27:27.000,180,10985360,13605,0,1688012846,13160.365369189989,69.29499177000253,53570.51233728001
2023-06-29,04:27:28.000,180,10985329,13005,0,1688012847,13160.277797159993,69.22450047000166,53570.44246608001
2023-06-29,04:27:29.000,180,10985343,13805,0,1688012848,13160.392314429999,69.19630395000422,53570.51233728001
2023-06-29,04:27:30.000,180,10985296,13485,0,1688012849,13160.432732289999,69.16105830000015,53570.51233728001
2023-06-29,04:27:31.000,180,10985369,13125,0,1688012850,13160.44620490999,69.18925482000486,53570.50535016
2023-06-29,04:27:32.000,180,10985372,13285,0,1688012851,13160.452941219999,69.19630395000422,53570.49836304
2023-06-29,04:27:33.000,180,10985397,13365,0,1688012852,13160.46641383999,69.23859873000038,53570.53329864001
2023-06-29,04:27:34.000,180,10985318,13365,0,1688012853,13160.46641383999,69.19630395000422,53570.51233728001
2023-06-29,04:27:35.000,180,10985305,13445,0,1688012854,13160.500095389994,69.17515655999887,53570.51233728001
2023-06-29,04:27:36.000,180,10985330,13565,0,1688012855,13160.49335908,69.14696004000143,53570.46342744001
2023-06-29,04:27:37.000,180,10985341,13205,0,1688012856,13160.62808527999,69.18220568999823,53570.589195600005
2023-06-29,04:27:38.000,180,10985293,13445,0,1688012857,13160.60787634999,69.17515655999887,53570.61714408
2023-06-29,04:27:39.000,180,10985380,13525,0,1688012858,13160.66850313999,69.2174513400023,53570.57522136
2023-06-29,04:27:40.000,180,10985390,13405,0,1688012859,13160.67523945,69.19630395000422,53570.6241312
2023-06-29,04:27:41.000,180,10985347,13205,0,1688012860,13160.69544838,69.16810742999951,53570.638105440004
2023-06-29,04:27:42.000,180,10985345,13245,0,1688012861,13160.722393619995,69.14696004000143,53570.66605392
2023-06-29,04:27:43.000,180,10985321,13285,0,1688012862,13160.681975759995,69.104665259998,53570.56823424
2023-06-29,04:27:44.000,180,10985359,13365,0,1688012863,13160.73586624,69.08351786999992,53570.60316984
2023-06-29,04:27:45.000,180,10985333,13445,0,1688012864,13160.83691089,69.0694196100012,53570.61714408
2023-06-29,04:27:46.000,180,10985343,13285,0,1688012865,13160.85711982,69.04827222000313,53570.6940024
2023-06-29,04:27:47.000,180,10985302,13605,0,1688012866,13160.863856129996,68.99187918000098,53570.6940024
2023-06-29,04:27:48.000,180,10985315,13205,0,1688012867,13160.85711982,68.9072896200014,53570.707976640006
2023-06-29,04:27:49.000,180,10985311,13165,0,1688012868,13160.83017457999,68.96368266000354,53570.6940024
2023-06-29,04:27:50.000,180,10985318,13165,0,1688012869,13160.850383509991,69.02712482999777,53570.60316984
2023-06-29,04:27:51.000,180,10985328,13405,0,1688012870,13160.890801369991,69.09056699999928,53570.64509256
2023-06-29,04:27:52.000,180,10985328,13325,0,1688012871,13160.911010299991,69.04827222000313,53570.659066800006
2023-06-29,04:27:53.000,180,10985318,13165,0,1688012872,13160.884065059996,69.02007569999842,53570.687015280004
2023-06-29,04:27:54.000,180,10985382,13205,0,1688012873,13160.81670196,68.92843700999947,53570.70098952001
2023-06-29,04:27:55.000,180,10985316,13525,0,1688012874,13160.76954778999,68.86499483999796,53570.61714408
2023-06-29,04:27:56.000,180,10985378,13405,0,1688012875,13160.843647199996,68.82270006000181,53570.66605392
2023-06-29,04:27:57.000,180,10985359,13285,0,1688012876,13160.80996564999,68.75220876000094,53570.6940024
2023-06-29,04:27:58.000,180,10985306,13365,0,1688012877,13160.72912992999,68.7592578900003,53570.61714408
2023-06-29,04:27:59.000,180,10985325,13605,0,1688012878,13160.70892099999,68.73811050000222,53570.65207968001
2023-06-29,04:28:00.000,180,10985335,13325,0,1688012879,13160.68871206999,68.71696311000414,53570.638105440004
2023-06-29,04:28:01.000,180,10985330,13165,0,1688012880,13160.62808527999,68.73106137000286,53570.60316984
2023-06-29,04:28:02.000,180,10985371,13765,0,1688012881,13160.66850313999,68.68171746000007,53570.659066800006
2023-06-29,04:28:03.000,180,10985312,13325,0,1688012882,13160.62808527999,68.64647181000328,53570.61015696001
2023-06-29,04:28:04.000,180,10985374,13325,0,1688012883,13160.64829420999,68.59007877000113,53570.64509256
2023-06-29,04:28:05.000,180,10985351,13165,0,1688012884,13160.59440373,68.5477839899977,53570.638105440004
2023-06-29,04:28:06.000,180,10985336,13405,0,1688012885,13160.5741948,68.5477839899977,53570.60316984
2023-06-29,04:28:07.000,180,10985313,13285,0,1688012886,13160.56745848999,68.56893138000305,53570.589195600005
2023-06-29,04:28:08.000,180,10985318,13485,0,1688012887,13160.540513249995,68.55483312000433,53570.61015696001
2023-06-29,04:28:09.000,180,10985330,13205,0,1688012888,13160.452941219999,68.5125383400009,53570.56823424
2023-06-29,04:28:10.000,180,10985301,13285,0,1688012889,13160.358632879994,68.51958747000026,53570.56124712001
2023-06-29,04:28:11.000,180,10985319,13445,0,1688012890,13160.419259669994,68.50548921000154,53570.55426
2023-06-29,04:28:12.000,180,10985337,13005,0,1688012891,13160.372105499999,68.54073485999834,53570.56124712001
2023-06-29,04:28:13.000,180,10985293,13485,0,1688012892,13160.365369189989,68.57598051000241,53570.51233728001
2023-06-29,04:28:14.000,180,10985323,13925,0,1688012893,13160.298006089994,68.59007877000113,53570.491375920006
2023-06-29,04:28:15.000,180,10985339,13405,0,1688012894,13160.298006089994,68.59712790000049,53570.519324400004
2023-06-29,04:28:16.000,180,10985324,13725,0,1688012895,13160.257588229993,68.55483312000433,53570.47740168
2023-06-29,04:28:17.000,180,10985286,13285,0,1688012896,13160.291269779998,68.49844008000218,53570.51233728001
2023-06-29,04:28:18.000,180,10985317,13565,0,1688012897,13160.217170369993,68.49139095000282,53570.40054336
2023-06-29,04:28:19.000,180,10985288,13405,0,1688012898,13160.203697749988,68.53368572999898,53570.43547896
2023-06-29,04:28:20.000,180,10985320,13325,0,1688012899,13160.257588229993,68.55483312000433,53570.4494532
2023-06-29,04:28:21.000,180,10985306,13245,0,1688012900,13160.250851919998,68.55483312000433,53570.40753048
2023-06-29,04:28:22.000,180,10985313,13045,0,1688012901,13160.250851919998,68.59712790000049,53570.379582
2023-06-29,04:28:23.000,180,10985354,13485,0,1688012902,13160.190225129998,68.62532441999792,53570.26080096
2023-06-29,04:28:24.000,180,10985322,13405,0,1688012903,13160.223906679988,68.66761920000135,53570.28176232
2023-06-29,04:28:25.000,180,10985317,13365,0,1688012904,13160.129598339998,68.69581571999879,53570.28176232
2023-06-29,04:28:26.000,180,10985348,13045,0,1688012905,13160.122862030003,68.68171746000007,53570.3097108
2023-06-29,04:28:27.000,180,10985305,13085,0,1688012906,13160.129598339998,68.69581571999879,53570.29573656001
2023-06-29,04:28:28.000,180,10985344,13165,0,1688012907,13160.028553689997,68.70286484999815,53570.183942640004
2023-06-29,04:28:29.000,180,10985327,13285,0,1688012908,13159.974663209992,68.63942268000392,53570.21189112
2023-06-29,04:28:30.000,180,10985316,13445,0,1688012909,13159.981399520002,68.62532441999792,53570.1699684
2023-06-29,04:28:31.000,180,10985312,13645,0,1688012910,13159.920772730002,68.63942268000392,53570.12105856
2023-06-29,04:28:32.000,180,10985306,13365,0,1688012911,13159.880354870002,68.61827528999856,53570.086122960005
2023-06-29,04:28:33.000,180,10985321,13485,0,1688012912,13159.839937010001,68.53368572999898,53570.12804568001
2023-06-29,04:28:34.000,180,10985300,13365,0,1688012913,13159.826464389997,68.45614529999875,53570.086122960005
2023-06-29,04:28:35.000,180,10985340,13405,0,1688012914,13159.860145940002,68.42794878000132,53570.1000972
2023-06-29,04:28:36.000,180,10985374,13605,0,1688012915,13159.860145940002,68.32926096000301,53570.05817448001
2023-06-29,04:28:37.000,180,10985323,13685,0,1688012916,13159.779310220001,68.29401530999894,53570.00227752
2023-06-29,04:28:38.000,180,10985305,13085,0,1688012917,13159.826464389997,68.22352400999807,53570.00926464001
2023-06-29,04:28:39.000,180,10985325,13445,0,1688012918,13159.752364979991,68.20237662,53569.91144496001
2023-06-29,04:28:40.000,180,10985360,13285,0,1688012919,13159.685001879996,68.1671309700032,53569.90445784
2023-06-29,04:28:41.000,180,10985350,13565,0,1688012920,13159.725419739996,68.08254141000361,53569.93240632
2023-06-29,04:28:42.000,180,10985338,13365,0,1688012921,13159.725419739996,68.00500098000339,53569.9254192
2023-06-29,04:28:43.000,180,10985336,13405,0,1688012922,13159.759101290001,67.9556570700006,53569.89048360001
2023-06-29,04:28:44.000,180,10985331,13605,0,1688012923,13159.759101290001,67.91336229000444,53569.79266392001
2023-06-29,04:28:45.000,180,10985371,13245,0,1688012924,13159.779310220001,67.87106751000101,53569.75772832
2023-06-29,04:28:46.000,180,10985323,13565,0,1688012925,13159.853409629992,67.8076253399995,53569.77868968
2023-06-29,04:28:47.000,180,10985361,13405,0,1688012926,13159.934245349992,67.82877273000486,53569.75772832
2023-06-29,04:28:48.000,180,10985368,13005,0,1688012927,13159.947717969997,67.82877273000486,53569.701831360006
2023-06-29,04:28:49.000,180,10985290,13165,0,1688012928,13159.967926899997,67.80057621000014,53569.680870000004
2023-06-29,04:28:50.000,180,10985327,13285,0,1688012929,13160.008344759997,67.81467446999886,53569.7158056
2023-06-29,04:28:51.000,180,10985323,13405,0,1688012930,13160.055498929993,67.79352708000079,53569.75772832
2023-06-29,04:28:52.000,180,10985372,13165,0,1688012931,13160.028553689997,67.80057621000014,53569.680870000004
2023-06-29,04:28:53.000,180,10985304,13045,0,1688012932,13159.981399520002,67.76533056000335,53569.66689576
2023-06-29,04:28:54.000,180,10985336,13405,0,1688012933,13160.028553689997,67.744183169998,53569.680870000004
2023-06-29,04:28:55.000,180,10985314,13325,0,1688012934,13160.021817380002,67.71598665000056,53569.69484424001
2023-06-29,04:28:56.000,180,10985308,13245,0,1688012935,13160.082444170002,67.73008490999928,53569.680870000004
2023-06-29,04:28:57.000,180,10985345,13405,0,1688012936,13160.136334649993,67.73713403999864,53569.7158056
2023-06-29,04:28:58.000,180,10985300,13485,0,1688012937,13160.136334649993,67.744183169998,53569.72977984
2023-06-29,04:28:59.000,180,10985347,13085,0,1688012938,13160.095916789993,67.8076253399995,53569.69484424001
2023-06-29,04:29:00.000,180,10985345,13405,0,1688012939,13160.149807269998,67.75123230000463,53569.74375408001
2023-06-29,04:29:01.000,180,10985367,13125,0,1688012940,13160.122862030003,67.80057621000014,53569.7158056
2023-06-29,04:29:02.000,180,10985366,13245,0,1688012941,13160.075707859993,67.77942882000207,53569.67388288001
2023-06-29,04:29:03.000,180,10985326,13405,0,1688012942,13160.095916789993,67.75123230000463,53569.72977984
2023-06-29,04:29:04.000,180,10985321,13445,0,1688012943,13160.102653100002,67.744183169998,53569.750741200005
2023-06-29,04:29:05.000,180,10985320,13485,0,1688012944,13160.156543579993,67.744183169998,53569.848560880004
2023-06-29,04:29:06.000,180,10985333,13205,0,1688012945,13160.109389409998,67.79352708000079,53569.76471544
2023-06-29,04:29:07.000,180,10985346,13285,0,1688012946,13160.203697749988,67.77942882000207,53569.80663816
2023-06-29,04:29:08.000,180,10985373,13725,0,1688012947,13160.196961439993,67.80057621000014,53569.76471544
2023-06-29,04:29:09.000,180,10985307,13485,0,1688012948,13160.109389409998,67.82172359999822,53569.7158056
2023-06-29,04:29:10.000,180,10985377,13285,0,1688012949,13160.095916789993,67.80057621000014,53569.76471544
2023-06-29,04:29:11.000,180,10985358,13245,0,1688012950,13160.102653100002,67.73713403999864,53569.81362528001
2023-06-29,04:29:12.000,180,10985313,13325,0,1688012951,13160.095916789993,67.77237969000271,53569.820612400006
2023-06-29,04:29:13.000,180,10985333,13245,0,1688012952,13160.089180479998,67.76533056000335,53569.820612400006
2023-06-29,04:29:14.000,180,10985343,13325,0,1688012953,13160.136334649993,67.79352708000079,53569.87650936
2023-06-29,04:29:15.000,180,10985320,13645,0,1688012954,13160.176752509993,67.8076253399995,53569.855548
2023-06-29,04:29:16.000,180,10985313,13245,0,1688012955,13160.136334649993,67.86401838000165,53569.93240632
2023-06-29,04:29:17.000,180,10985345,13205,0,1688012956,13160.203697749988,67.8569692500023,53569.91144496001
2023-06-29,04:29:18.000,180,10985336,13085,0,1688012957,13160.176752509993,67.87811664000037,53569.89048360001
2023-06-29,04:29:19.000,180,10985332,13445,0,1688012958,13160.156543579993,67.91336229000444,53569.87650936
2023-06-29,04:29:20.000,180,10985320,13405,0,1688012959,13160.136334649993,68.00500098000339,53569.86253512001
2023-06-29,04:29:21.000,180,10985306,13125,0,1688012960,13160.203697749988,68.0190992400021,53569.9952904
2023-06-29,04:29:22.000,180,10985350,13365,0,1688012961,13160.183488819988,68.11073793000105,53569.98131616001
2023-06-29,04:29:23.000,180,10985385,13325,0,1688012962,13160.196961439993,68.14598357999785,53569.988303280006
2023-06-29,04:29:24.000,180,10985315,13445,0,1688012963,13160.196961439993,68.20237662,53570.04420024
2023-06-29,04:29:25.000,180,10985341,13405,0,1688012964,13160.203697749988,68.27286792000086,53570.05118736
2023-06-29,04:29:26.000,180,10985323,12925,0,1688012965,13160.170016199998,68.3151627000043,53570.04420024
2023-06-29,04:29:27.000,180,10985317,13365,0,1688012966,13160.196961439993,68.35040835000109,53570.07913584001
2023-06-29,04:29:28.000,180,10985306,13525,0,1688012967,13160.176752509993,68.4138505200026,53570.02323888
2023-06-29,04:29:29.000,180,10985317,13405,0,1688012968,13160.203697749988,68.46319442999811,53570.086122960005
2023-06-29,04:29:30.000,180,10985379,13605,0,1688012969,13160.271060849998,68.47024356000475,53570.183942640004
2023-06-29,04:29:31.000,180,10985340,13525,0,1688012970,13160.250851919998,68.5125383400009,53570.23285248
2023-06-29,04:29:32.000,180,10985325,13365,0,1688012971,13160.203697749988,68.55483312000433,53570.155994160006
2023-06-29,04:29:33.000,180,10985281,13605,0,1688012972,13160.196961439993,68.56188225000369,53570.2398396
2023-06-29,04:29:34.000,180,10985330,13285,0,1688012973,13160.203697749988,68.57598051000241,53570.21887824
2023-06-29,04:29:35.000,180,10985376,13405,0,1688012974,13160.210434059998,68.59712790000049,53570.24682672001
2023-06-29,04:29:36.000,180,10985343,13325,0,1688012975,13160.183488819988,68.64647181000328,53570.19791688001
2023-06-29,04:29:37.000,180,10985333,13205,0,1688012976,13160.203697749988,68.62532441999792,53570.26080096
2023-06-29,04:29:38.000,180,10985297,13365,0,1688012977,13160.156543579993,68.66761920000135,53570.28874944
2023-06-29,04:29:39.000,180,10985309,13285,0,1688012978,13160.170016199998,68.68171746000007,53570.21887824
2023-06-29,04:29:40.000,180,10985387,13565,0,1688012979,13160.210434059998,68.70286484999815,53570.253813840005
2023-06-29,04:29:41.000,180,10985336,13205,0,1688012980,13160.223906679988,68.73106137000286,53570.302723680004
2023-06-29,04:29:42.000,180,10985289,13405,0,1688012981,13160.217170369993,68.7240122400035,53570.3097108
2023-06-29,04:29:43.000,180,10985325,13285,0,1688012982,13160.217170369993,68.73811050000222,53570.21887824
2023-06-29,04:29:44.000,180,10985369,13125,0,1688012983,13160.176752509993,68.78040527999838,53570.27477520001
2023-06-29,04:29:45.000,180,10985352,13125,0,1688012984,13160.217170369993,68.79450354000437,53570.351633520004
2023-06-29,04:29:46.000,180,10985336,13245,0,1688012985,13160.257588229993,68.80860180000309,53570.351633520004
2023-06-29,04:29:47.000,180,10985343,13325,0,1688012986,13160.223906679988,68.83679832000053,53570.379582
2023-06-29,04:29:48.000,180,10985311,13125,0,1688012987,13160.210434059998,68.8579457099986,53570.41451760001
2023-06-29,04:29:49.000,180,10985327,13245,0,1688012988,13160.170016199998,68.84384744999988,53570.33067216
2023-06-29,04:29:50.000,180,10985376,13325,0,1688012989,13160.149807269998,68.85089657999924,53570.33067216
2023-06-29,04:29:51.000,180,10985315,13485,0,1688012990,13160.230642989998,68.83679832000053,53570.40054336
2023-06-29,04:29:52.000,180,10985387,13245,0,1688012991,13160.217170369993,68.80860180000309,53570.41451760001
2023-06-29,04:29:53.000,180,10985310,13005,0,1688012992,13160.196961439993,68.82974919000117,53570.39355624001
2023-06-29,04:29:54.000,180,10985333,13245,0,1688012993,13160.190225129998,68.82974919000117,53570.35862064
2023-06-29,04:29:55.000,180,10985336,13685,0,1688012994,13160.230642989998,68.82270006000181,53570.44246608001
2023-06-29,04:29:56.000,180,10985340,13205,0,1688012995,13160.190225129998,68.82974919000117,53570.379582
2023-06-29,04:29:57.000,180,10985346,13285,0,1688012996,13160.170016199998,68.82974919000117,53570.33765928
2023-06-29,04:29:58.000,180,10985324,13285,0,1688012997,13160.183488819988,68.85089657999924,53570.351633520004
2023-06-29,04:29:59.000,180,10985337,13285,0,1688012998,13160.102653100002,68.82974919000117,53570.33765928
2023-06-29,04:30:00.000,180,10985318,13125,0,1688012999,13160.015081069992,68.8579457099986,53570.351633520004
2023-06-29,04:30:01.000,180,10985340,13405,0,1688013000,13160.042026310002,68.80860180000309,53570.39355624001
2023-06-29,04:30:02.000,180,10985347,13045,0,1688013001,13160.021817380002,68.79450354000437,53570.42849184
2023-06-29,04:30:03.000,180,10985350,13085,0,1688013002,13159.981399520002,68.74515963000158,53570.43547896
2023-06-29,04:30:04.000,180,10985333,13365,0,1688013003,13159.873618559992,68.70991398000479,53570.372594880006
2023-06-29,04:30:05.000,180,10985385,13205,0,1688013004,13159.887091179997,68.68171746000007,53570.43547896
2023-06-29,04:30:06.000,180,10985368,13285,0,1688013005,13159.833200699992,68.70286484999815,53570.379582
2023-06-29,04:30:07.000,180,10985326,13445,0,1688013006,13159.806255459996,68.69581571999879,53570.34464640001
2023-06-29,04:30:08.000,180,10985313,13285,0,1688013007,13159.725419739996,68.65352094000264,53570.38656912
2023-06-29,04:30:09.000,180,10985304,13485,0,1688013008,13159.6984745,68.57598051000241,53570.372594880006
2023-06-29,04:30:10.000,180,10985325,13245,0,1688013009,13159.705210809996,68.49844008000218,53570.379582
2023-06-29,04:30:11.000,180,10985319,13485,0,1688013010,13159.644584019996,68.43499791000067,53570.40054336
2023-06-29,04:30:12.000,180,10985344,13445,0,1688013011,13159.59069353999,68.38565399999788,53570.351633520004
2023-06-29,04:30:13.000,180,10985346,13485,0,1688013012,13159.57048460999,68.3151627000043,53570.31669792001
2023-06-29,04:30:14.000,180,10985315,13445,0,1688013013,13159.42902209999,68.25876966000214,53570.28874944
2023-06-29,04:30:15.000,180,10985328,13325,0,1688013014,13159.402076859995,68.18122923000192,53570.31669792001
2023-06-29,04:30:16.000,180,10985339,13045,0,1688013015,13159.37513162,68.1671309700032,53570.33067216
2023-06-29,04:30:17.000,180,10985332,13445,0,1688013016,13159.37513162,68.10368880000169,53570.33765928
2023-06-29,04:30:18.000,180,10985323,13165,0,1688013017,13159.18651493999,68.0543448899989,53570.26080096
2023-06-29,04:30:19.000,180,10985318,13165,0,1688013018,13159.152833389999,68.01205011000275,53570.29573656001
2023-06-29,04:30:20.000,180,10985314,13565,0,1688013019,13159.125888149989,67.92746055000316,53570.28176232
2023-06-29,04:30:21.000,180,10985374,13165,0,1688013020,13159.058525049993,67.8569692500023,53570.28176232
2023-06-29,04:30:22.000,180,10985312,13645,0,1688013021,13158.991161949998,67.76533056000335,53570.28874944
2023-06-29,04:30:23.000,180,10985361,13165,0,1688013022,13158.930535159998,67.73008490999928,53570.24682672001
2023-06-29,04:30:24.000,180,10985340,13365,0,1688013023,13158.849699439997,67.71598665000056,53570.26778808
2023-06-29,04:30:25.000,180,10985341,13005,0,1688013024,13158.856435749993,67.66664273999777,53570.302723680004
2023-06-29,04:30:26.000,180,10985356,13325,0,1688013025,13158.809281579997,67.64549534999969,53570.27477520001
2023-06-29,04:30:27.000,180,10985334,13285,0,1688013026,13158.782336340002,67.61729883000226,53570.3097108
2023-06-29,04:30:28.000,180,10985353,13085,0,1688013027,13158.674555379992,67.55385666000075,53570.26778808
2023-06-29,04:30:29.000,180,10985353,13405,0,1688013028,13158.613928589992,67.57500404999882,53570.16298128
2023-06-29,04:30:30.000,180,10985350,13605,0,1688013029,13158.566774419996,67.53270927000267,53570.16298128
2023-06-29,04:30:31.000,180,10985312,12925,0,1688013030,13158.553301799991,67.51861101000395,53570.23285248
2023-06-29,04:30:32.000,180,10985327,13165,0,1688013031,13158.533092869991,67.48336535999988,53570.2398396
2023-06-29,04:30:33.000,180,10985334,13205,0,1688013032,13158.492675009991,67.48336535999988,53570.253813840005
2023-06-29,04:30:34.000,180,10985366,13525,0,1688013033,13158.45899346,67.46926710000116,53570.24682672001
2023-06-29,04:30:35.000,180,10985345,13285,0,1688013034,13158.47920239,67.46926710000116,53570.3097108
2023-06-29,04:30:36.000,180,10985319,13485,0,1688013035,13158.405102979996,67.46926710000116,53570.28176232
2023-06-29,04:30:37.000,180,10985341,13125,0,1688013036,13158.37815774,67.44811971000308,53570.253813840005
2023-06-29,04:30:38.000,180,10985309,13205,0,1688013037,13158.29732202,67.44107058000372,53570.27477520001
2023-06-29,04:30:39.000,180,10985336,13485,0,1688013038,13158.263640469995,67.41992318999837,53570.253813840005
2023-06-29,04:30:40.000,180,10985334,13325,0,1688013039,13158.22995891999,67.43402145000437,53570.31669792001
2023-06-29,04:30:41.000,180,10985345,13525,0,1688013040,13158.20974998999,67.45516884000244,53570.302723680004
2023-06-29,04:30:42.000,180,10985317,13165,0,1688013041,13158.14912319999,67.40582492999965,53570.323685040006
2023-06-29,04:30:43.000,180,10985308,13405,0,1688013042,13158.12891426999,67.43402145000437,53570.33067216
2023-06-29,04:30:44.000,180,10985350,13685,0,1688013043,13158.122177959995,67.44811971000308,53570.379582
2023-06-29,04:30:45.000,180,10985342,13325,0,1688013044,13158.08849640999,67.45516884000244,53570.35862064
2023-06-29,04:30:46.000,180,10985292,13285,0,1688013045,13158.04807854999,67.45516884000244,53570.36560776001
2023-06-29,04:30:47.000,180,10985303,13205,0,1688013046,13158.021133309994,67.47631623000052,53570.379582
2023-06-29,04:30:48.000,180,10985332,13605,0,1688013047,13157.926824969989,67.4974636199986,53570.35862064
2023-06-29,04:30:49.000,180,10985315,13485,0,1688013048,13157.940297589994,67.48336535999988,53570.40054336
2023-06-29,04:30:50.000,180,10985350,13125,0,1688013049,13157.947033899989,67.4974636199986,53570.46342744001
2023-06-29,04:30:51.000,180,10985300,13325,0,1688013050,13157.953770209999,67.53975840000203,53570.49836304
2023-06-29,04:30:52.000,180,10985366,13245,0,1688013051,13157.953770209999,67.5609057900001,53570.491375920006
2023-06-29,04:30:53.000,180,10985376,13445,0,1688013052,13157.913352349999,67.61729883000226,53570.44246608001
2023-06-29,04:30:54.000,180,10985368,13605,0,1688013053,13157.893143419999,67.63844622000033,53570.4494532
2023-06-29,04:30:55.000,180,10985345,13485,0,1688013054,13157.906616039989,67.66664273999777,53570.48438880001
2023-06-29,04:30:56.000,180,10985348,13405,0,1688013055,13157.899879729994,67.68779013000312,53570.540285760006
2023-06-29,04:30:57.000,180,10985341,13045,0,1688013056,13157.940297589994,67.7089375200012,53570.589195600005
2023-06-29,04:30:58.000,180,10985356,13325,0,1688013057,13157.893143419999,67.76533056000335,53570.60316984
2023-06-29,04:30:59.000,180,10985310,13325,0,1688013058,13157.940297589994,67.82877273000486,53570.65207968001
2023-06-29,04:31:00.000,180,10985351,13405,0,1688013059,13157.940297589994,67.86401838000165,53570.65207968001
2023-06-29,04:31:01.000,180,10985270,13125,0,1688013060,13157.973979139999,67.94155881000188,53570.68002816001
2023-06-29,04:31:02.000,180,10985321,13445,0,1688013061,13157.947033899989,67.96975532999932,53570.72195088
2023-06-29,04:31:03.000,180,10985371,13325,0,1688013062,13157.980715449994,68.02614837000147,53570.79182208
2023-06-29,04:31:04.000,180,10985348,13165,0,1688013063,13157.994188069999,68.0543448899989,53570.903616
2023-06-29,04:31:05.000,180,10985293,13285,0,1688013064,13158.05481486,68.13893444999849,53570.84073192
2023-06-29,04:31:06.000,180,10985333,13325,0,1688013065,13158.021133309994,68.18827836000128,53570.86169328
2023-06-29,04:31:07.000,180,10985341,13325,0,1688013066,13158.09523272,68.21647487999871,53570.94553872001
2023-06-29,04:31:08.000,180,10985365,13485,0,1688013067,13158.08849640999,68.2658187900015,53570.98047432
2023-06-29,04:31:09.000,180,10985346,13125,0,1688013068,13158.07502379,68.35745748000045,53570.93156448
2023-06-29,04:31:10.000,180,10985357,13365,0,1688013069,13158.08849640999,68.43499791000067,53571.0084228
2023-06-29,04:31:11.000,180,10985330,13325,0,1688013070,13158.11544165,68.4772926900041,53571.078294
2023-06-29,04:31:12.000,180,10985306,13525,0,1688013071,13158.12891426999,68.52663659999962,53571.13419096001
2023-06-29,04:31:13.000,180,10985345,13445,0,1688013072,13158.122177959995,68.56893138000305,53571.141178080004
2023-06-29,04:31:14.000,180,10985337,13325,0,1688013073,13158.101969029995,68.59712790000049,53571.162139440006
2023-06-29,04:31:15.000,180,10985320,13565,0,1688013074,13158.15585951,68.5477839899977,53571.308868960004
2023-06-29,04:31:16.000,180,10985316,13445,0,1688013075,13158.12891426999,68.59712790000049,53571.32284320001
2023-06-29,04:31:17.000,180,10985325,13565,0,1688013076,13158.101969029995,68.61827528999856,53571.35079168001
2023-06-29,04:31:18.000,180,10985294,13245,0,1688013077,13158.04807854999,68.66761920000135,53571.357778800004
2023-06-29,04:31:19.000,180,10985407,13245,0,1688013078,13158.02786961999,68.73811050000222,53571.378740160006
2023-06-29,04:31:20.000,180,10985308,13285,0,1688013079,13158.08849640999,68.7240122400035,53571.50450832
2023-06-29,04:31:21.000,180,10985344,13525,0,1688013080,13158.04807854999,68.73811050000222,53571.51149544
2023-06-29,04:31:22.000,180,10985338,13525,0,1688013081,13157.98745175999,68.75220876000094,53571.57437952
2023-06-29,04:31:23.000,180,10985313,13125,0,1688013082,13157.933561279999,68.77335614999902,53571.56739240001
2023-06-29,04:31:24.000,180,10985347,13605,0,1688013083,13157.926824969989,68.76630701999966,53571.595340880005
2023-06-29,04:31:25.000,180,10985294,13285,0,1688013084,13157.879670799994,68.7592578900003,53571.61630224001
2023-06-29,04:31:26.000,180,10985347,13285,0,1688013085,13157.879670799994,68.78040527999838,53571.65123784
2023-06-29,04:31:27.000,180,10985329,13125,0,1688013086,13157.839252939993,68.84384744999988,53571.693160560004
2023-06-29,04:31:28.000,180,10985311,13205,0,1688013087,13157.785362459988,68.84384744999988,53571.644250720004
2023-06-29,04:31:29.000,180,10985342,13525,0,1688013088,13157.798835079993,68.89319136000267,53571.7420704
2023-06-29,04:31:30.000,180,10985322,13485,0,1688013089,13157.785362459988,68.93548613999883,53571.77001888
2023-06-29,04:31:31.000,180,10985352,13285,0,1688013090,13157.805571389988,68.92138788000011,53571.85386432001
2023-06-29,04:31:32.000,180,10985357,13285,0,1688013091,13157.731471979998,68.91433875000075,53571.881812800006
2023-06-29,04:31:33.000,180,10985325,13165,0,1688013092,13157.643899950002,68.97778092000226,53571.85386432001
2023-06-29,04:31:34.000,180,10985392,13365,0,1688013093,13157.623691020002,69.01302656999906,53571.88879992
2023-06-29,04:31:35.000,180,10985343,13165,0,1688013094,13157.610218399997,69.01302656999906,53571.88879992
2023-06-29,04:31:36.000,180,10985319,13245,0,1688013095,13157.536118989992,69.07646874000056,53571.83989008
2023-06-29,04:31:37.000,180,10985391,13245,0,1688013096,13157.549591609997,69.09761612999864,53571.97264536001
2023-06-29,04:31:38.000,180,10985307,13245,0,1688013097,13157.502437440002,69.09761612999864,53571.97264536001
2023-06-29,04:31:39.000,180,10985319,13245,0,1688013098,13157.428338029997,69.12581265000335,53571.9866196
2023-06-29,04:31:40.000,180,10985349,13245,0,1688013099,13157.334029689991,69.13286178000271,53572.04251656001
2023-06-29,04:31:41.000,180,10985332,13445,0,1688013100,13157.300348140001,69.13991091000207,53572.028542320004
2023-06-29,04:31:42.000,180,10985332,13165,0,1688013101,13157.273402899991,69.15400917000079,53572.03552944
2023-06-29,04:31:43.000,180,10985342,13325,0,1688013102,13157.19930349,69.20335308000358,53572.00758096
2023-06-29,04:31:44.000,180,10985337,13085,0,1688013103,13157.104995149995,69.23154960000102,53572.028542320004
2023-06-29,04:31:45.000,180,10985364,13165,0,1688013104,13157.11173145999,69.27384438000445,53572.0564908
2023-06-29,04:31:46.000,180,10985341,13085,0,1688013105,13157.05784098,69.30204090000188,53572.07046504001
2023-06-29,04:31:47.000,180,10985360,13485,0,1688013106,13157.03763205,69.34433567999804,53572.098413520005
2023-06-29,04:31:48.000,180,10985372,13485,0,1688013107,13156.95679633,69.33023741999932,53572.09142640001
2023-06-29,04:31:49.000,180,10985335,13325,0,1688013108,13156.84901536999,69.36548307000339,53572.06347792
2023-06-29,04:31:50.000,180,10985313,13245,0,1688013109,13156.754707029999,69.42187610999827,53572.000593840006
2023-06-29,04:31:51.000,180,10985274,13605,0,1688013110,13156.721025479994,69.42187610999827,53572.07046504001
2023-06-29,04:31:52.000,180,10985332,13285,0,1688013111,13156.707552859989,69.45712176000234,53572.17527184
2023-06-29,04:31:53.000,180,10985327,13365,0,1688013112,13156.653662379998,69.47826915000041,53572.196233200004
2023-06-29,04:31:54.000,180,10985363,13365,0,1688013113,13156.633453449998,69.49236740999913,53572.196233200004
2023-06-29,04:31:55.000,180,10985350,13245,0,1688013114,13156.586299279988,69.56285871,53572.2311688
2023-06-29,04:31:56.000,180,10985361,13285,0,1688013115,13156.626717139989,69.58400609999808,53572.196233200004
2023-06-29,04:31:57.000,180,10985282,13485,0,1688013116,13156.586299279988,69.65449739999895,53572.196233200004
2023-06-29,04:31:58.000,180,10985316,13365,0,1688013117,13156.566090349988,69.66859565999766,53572.217194560006
2023-06-29,04:31:59.000,180,10985293,13325,0,1688013118,13156.491990939998,69.70384131000174,53572.15431048
2023-06-29,04:32:00.000,180,10985311,13365,0,1688013119,13156.451573079998,69.73203782999917,53572.14033624001
2023-06-29,04:32:01.000,180,10985308,13245,0,1688013120,13156.458309389993,69.8095782599994,53572.22418168
2023-06-29,04:32:02.000,180,10985325,12845,0,1688013121,13156.478518319993,69.83072565000475,53572.25213016
2023-06-29,04:32:03.000,180,10985303,13085,0,1688013122,13156.465045700003,69.88006956000027,53572.30802712001
2023-06-29,04:32:04.000,180,10985301,13045,0,1688013123,13156.431364149998,69.94351173000177,53572.30802712001
2023-06-29,04:32:05.000,180,10985339,13365,0,1688013124,13156.370737359997,70.02810129000136,53572.23815592001
2023-06-29,04:32:06.000,180,10985340,13245,0,1688013125,13156.296637949992,70.01400303000264,53572.18225896
2023-06-29,04:32:07.000,180,10985317,13365,0,1688013126,13156.370737359997,70.021052160002,53572.25911728001
2023-06-29,04:32:08.000,180,10985357,13325,0,1688013127,13156.303374260002,70.04219955000008,53572.28706576001
2023-06-29,04:32:09.000,180,10985327,13365,0,1688013128,13156.350528429997,70.09154346000287,53572.30104
2023-06-29,04:32:10.000,180,10985307,13245,0,1688013129,13156.411155219997,70.02810129000136,53572.44776952
2023-06-29,04:32:11.000,180,10985326,13245,0,1688013130,13156.465045700003,70.09859259000223,53572.46174376
2023-06-29,04:32:12.000,180,10985338,13205,0,1688013131,13156.491990939998,70.13383823999902,53572.46873088
2023-06-29,04:32:13.000,180,10985310,13285,0,1688013132,13156.451573079998,70.11269085000094,53572.46873088
2023-06-29,04:32:14.000,180,10985360,13405,0,1688013133,13156.417891529993,70.13383823999902,53572.4407824
2023-06-29,04:32:15.000,180,10985313,13285,0,1688013134,13156.525672489988,70.15498563000438,53572.531614960004
2023-06-29,04:32:16.000,180,10985328,13285,0,1688013135,13156.593035589998,70.17613302000245,53572.59449904001
2023-06-29,04:32:17.000,180,10985318,12965,0,1688013136,13156.626717139989,70.20432953999989,53572.62244752001
2023-06-29,04:32:18.000,180,10985361,13365,0,1688013137,13156.640189759994,70.19728041000053,53572.62943464
2023-06-29,04:32:19.000,180,10985359,13165,0,1688013138,13156.646926069989,70.20432953999989,53572.699305840004
2023-06-29,04:32:20.000,180,10985316,13565,0,1688013139,13156.714289169999,70.28891909999948,53572.77616416
2023-06-29,04:32:21.000,180,10985339,13445,0,1688013140,13156.721025479994,70.35236127000098,53572.81109976001
2023-06-29,04:32:22.000,180,10985362,13445,0,1688013141,13156.761443339994,70.37350865999906,53572.83206112001
2023-06-29,04:32:23.000,180,10985359,13165,0,1688013142,13156.754707029999,70.41580344000249,53572.80411264
2023-06-29,04:32:24.000,180,10985345,13245,0,1688013143,13156.795124889999,70.45809821999865,53572.84603536
2023-06-29,04:32:25.000,180,10985299,13405,0,1688013144,13156.842279059994,70.53563864999887,53572.97879064001
2023-06-29,04:32:26.000,180,10985328,13285,0,1688013145,13156.902905849995,70.56383517000359,53573.055648960006
2023-06-29,04:32:27.000,180,10985395,13245,0,1688013146,13156.943323709995,70.60612994999974,53573.12552016001
2023-06-29,04:32:28.000,180,10985359,13525,0,1688013147,13156.99047787999,70.65547386000253,53573.11154592
2023-06-29,04:32:29.000,180,10985329,13125,0,1688013148,13156.923114779995,70.71891603000404,53573.09058456
2023-06-29,04:32:30.000,180,10985355,13245,0,1688013149,13156.95006001999,70.76825993999955,53573.09757168001
2023-06-29,04:32:31.000,180,10985315,13405,0,1688013150,13157.05110466999,70.80350559000362,53573.23731408
2023-06-29,04:32:32.000,180,10985332,13605,0,1688013151,13157.09825884,70.86694775999786,53573.30019816
2023-06-29,04:32:33.000,180,10985293,13325,0,1688013152,13157.11846777,70.93038992999936,53573.321159520005
2023-06-29,04:32:34.000,180,10985320,13325,0,1688013153,13157.185830869996,70.99383210000087,53573.41199208001
2023-06-29,04:32:35.000,180,10985306,13205,0,1688013154,13157.232985039991,71.05022514000302,53573.54474736
2023-06-29,04:32:36.000,180,10985312,13085,0,1688013155,13157.300348140001,71.13481470000261,53573.54474736
2023-06-29,04:32:37.000,180,10985322,13285,0,1688013156,13157.320557070001,71.21235513000283,53573.60064432001
2023-06-29,04:32:38.000,180,10985306,13405,0,1688013157,13157.347502309996,71.26169903999835,53573.58667008
2023-06-29,04:32:39.000,180,10985301,13085,0,1688013158,13157.421601720001,71.3180920800005,53573.71243824
2023-06-29,04:32:40.000,180,10985352,13365,0,1688013159,13157.441810650002,71.39563251000072,53573.824232160005
2023-06-29,04:32:41.000,180,10985306,13245,0,1688013160,13157.529382679997,71.48022207000031,53573.9080776
2023-06-29,04:32:42.000,180,10985299,13245,0,1688013161,13157.509173749997,71.5648116299999,53573.96397456001
2023-06-29,04:32:43.000,180,10985310,13285,0,1688013162,13157.563064230002,71.6282538000014,53574.05480712001
2023-06-29,04:32:44.000,180,10985373,13445,0,1688013163,13157.630427329997,71.67054858000483,53574.13166544001
2023-06-29,04:32:45.000,180,10985355,13325,0,1688013164,13157.616954709993,71.76218727000378,53574.208523760004
2023-06-29,04:32:46.000,180,10985320,13325,0,1688013165,13157.637163639993,71.84677683000336,53574.25044648001
2023-06-29,04:32:47.000,180,10985296,13205,0,1688013166,13157.684317810003,71.91726813000423,53574.30634344
2023-06-29,04:32:48.000,180,10985368,13445,0,1688013167,13157.677581499993,71.98071029999846,53574.3622404
2023-06-29,04:32:49.000,180,10985324,13365,0,1688013168,13157.751680909998,72.0230050800019,53574.46704720001
2023-06-29,04:32:50.000,180,10985372,13325,0,1688013169,13157.785362459988,72.06529985999805,53574.53691840001
2023-06-29,04:32:51.000,180,10985317,13245,0,1688013170,13157.778626149993,72.13579115999892,53574.62775096
2023-06-29,04:32:52.000,180,10985318,13285,0,1688013171,13157.825780319989,72.1851350700017,53574.71858352
2023-06-29,04:32:53.000,180,10985323,13205,0,1688013172,13157.812307699998,72.22742984999786,53574.746532
2023-06-29,04:32:54.000,180,10985336,13485,0,1688013173,13157.792098769998,72.35431419000088,53574.77448048001
2023-06-29,04:32:55.000,180,10985315,13445,0,1688013174,13157.778626149993,72.38251070999831,53574.85133880001
2023-06-29,04:32:56.000,180,10985346,13685,0,1688013175,13157.819044009993,72.45300200999918,53574.94217136001
2023-06-29,04:32:57.000,180,10985278,13005,0,1688013176,13157.832516629998,72.54464069999813,53574.98409408
2023-06-29,04:32:58.000,180,10985354,13085,0,1688013177,13157.805571389988,72.60103374000028,53575.07492664
2023-06-29,04:32:59.000,180,10985341,13365,0,1688013178,13157.812307699998,72.615131999999,53575.10986224001
2023-06-29,04:33:00.000,180,10985327,13205,0,1688013179,13157.798835079993,72.65742678000242,53575.165759200005
2023-06-29,04:33:01.000,180,10985322,13445,0,1688013180,13157.778626149993,72.75611460000073,53575.19370768
2023-06-29,04:33:02.000,180,10985316,13445,0,1688013181,13157.751680909998,72.7772619899988,53575.26357888
2023-06-29,04:33:03.000,180,10985315,13365,0,1688013182,13157.724735669988,72.81955677000224,53575.25659176001
2023-06-29,04:33:04.000,180,10985307,13325,0,1688013183,13157.751680909998,72.91119546000118,53575.39633416001
2023-06-29,04:33:05.000,180,10985351,13325,0,1688013184,13157.771889839998,72.96053937000397,53575.43825688
2023-06-29,04:33:06.000,180,10985361,13085,0,1688013185,13157.765153529988,73.04512893000356,53575.44524400001
2023-06-29,04:33:07.000,180,10985361,13365,0,1688013186,13157.812307699998,73.08037458000035,53575.56402504001
2023-06-29,04:33:08.000,180,10985341,13365,0,1688013187,13157.792098769998,73.12971849000314,53575.619922000005
2023-06-29,04:33:09.000,180,10985310,13365,0,1688013188,13157.765153529988,73.1720132699993,53575.59896064
2023-06-29,04:33:10.000,180,10985362,13245,0,1688013189,13157.792098769998,73.22135718000209,53575.70376744
2023-06-29,04:33:11.000,180,10985334,13325,0,1688013190,13157.825780319989,73.29889761000231,53575.7247288
2023-06-29,04:33:12.000,180,10985361,13365,0,1688013191,13157.805571389988,73.33414325999911,53575.80158712
2023-06-29,04:33:13.000,180,10985346,13365,0,1688013192,13157.805571389988,73.39053630000126,53575.787612880005
2023-06-29,04:33:14.000,180,10985361,13245,0,1688013193,13157.805571389988,73.42578194999805,53575.8644712
2023-06-29,04:33:15.000,180,10985324,13605,0,1688013194,13157.839252939993,73.45397847000277,53575.955303760005
2023-06-29,04:33:16.000,180,10985334,13485,0,1688013195,13157.859461869994,73.51037151000492,53575.969278
2023-06-29,04:33:17.000,180,10985307,13285,0,1688013196,13157.812307699998,73.55266629000107,53575.99722648001
2023-06-29,04:33:18.000,180,10985321,13445,0,1688013197,13157.771889839998,73.58791193999787,53575.99023936
2023-06-29,04:33:19.000,180,10985312,13245,0,1688013198,13157.785362459988,73.64430498000002,53575.97626512001
2023-06-29,04:33:20.000,180,10985321,13525,0,1688013199,13157.825780319989,73.67250150000473,53576.122994640005
2023-06-29,04:33:21.000,180,10985376,13205,0,1688013200,13157.839252939993,73.72184541000024,53576.053123440004
2023-06-29,04:33:22.000,180,10985332,13165,0,1688013201,13157.845989249989,73.7288945399996,53576.19985296
2023-06-29,04:33:23.000,180,10985346,13245,0,1688013202,13157.899879729994,73.77118932000303,53576.2487628
2023-06-29,04:33:24.000,180,10985339,13285,0,1688013203,13157.845989249989,73.80643496999983,53576.23478856001
2023-06-29,04:33:25.000,180,10985343,13365,0,1688013204,13157.866198179989,73.8416806200039,53576.2487628
2023-06-29,04:33:26.000,180,10985310,13165,0,1688013205,13157.812307699998,73.88397540000005,53576.25574992
2023-06-29,04:33:27.000,180,10985328,13405,0,1688013206,13157.785362459988,73.90512278999813,53576.31164688001
2023-06-29,04:33:28.000,180,10985350,13405,0,1688013207,13157.805571389988,73.93331931000284,53576.290685520005
2023-06-29,04:33:29.000,180,10985351,13285,0,1688013208,13157.792098769998,73.96151583000028,53576.388505200004
2023-06-29,04:33:30.000,180,10985300,13325,0,1688013209,13157.852725559998,73.96151583000028,53576.46536352
2023-06-29,04:33:31.000,180,10985311,13285,0,1688013210,13157.859461869994,73.99676148000435,53576.43042792001
2023-06-29,04:33:32.000,180,10985357,13285,0,1688013211,13157.812307699998,74.02495800000179,53576.43741504
2023-06-29,04:33:33.000,180,10985319,13365,0,1688013212,13157.771889839998,74.07430191000458,53576.48632488
2023-06-29,04:33:34.000,180,10985334,13605,0,1688013213,13157.691054119998,74.0884001700033,53576.46536352
2023-06-29,04:33:35.000,180,10985332,13485,0,1688013214,13157.684317810003,74.14479320999817,53576.44440216
2023-06-29,04:33:36.000,180,10985320,13245,0,1688013215,13157.731471979998,74.16594060000352,53576.493312
2023-06-29,04:33:37.000,180,10985310,13445,0,1688013216,13157.724735669988,74.16594060000352,53576.5631832
2023-06-29,04:33:38.000,180,10985304,13445,0,1688013217,13157.691054119998,74.1870879900016,53576.52824760001
2023-06-29,04:33:39.000,180,10985305,13445,0,1688013218,13157.657372569993,74.20823537999968,53576.50029912001
2023-06-29,04:33:40.000,180,10985341,13605,0,1688013219,13157.650636259998,74.22938276999776,53576.5631832
2023-06-29,04:33:41.000,180,10985328,13165,0,1688013220,13157.583273160002,74.27872668000055,53576.577157440006
2023-06-29,04:33:42.000,180,10985363,13285,0,1688013221,13157.522646370002,74.2857758099999,53576.626067280005
2023-06-29,04:33:43.000,180,10985320,13365,0,1688013222,13157.448546959997,74.30692319999798,53576.54222184
2023-06-29,04:33:44.000,180,10985322,13245,0,1688013223,13157.441810650002,74.29282493999926,53576.59113168
2023-06-29,04:33:45.000,180,10985320,13645,0,1688013224,13157.482228510002,74.38446362999821,53576.674977120005
2023-06-29,04:33:46.000,180,10985324,13405,0,1688013225,13157.482228510002,74.36331624000013,53576.7029256
2023-06-29,04:33:47.000,180,10985341,13205,0,1688013226,13157.448546959997,74.41266015000292,53576.7029256
2023-06-29,04:33:48.000,180,10985298,13205,0,1688013227,13157.387920169997,74.433807540001,53576.688951359996
2023-06-29,04:33:49.000,180,10985319,13205,0,1688013228,13157.408129099997,74.47610232000443,53576.64004152
2023-06-29,04:33:50.000,180,10985331,13085,0,1688013229,13157.401392790001,74.5324953599993,53576.66799000001
2023-06-29,04:33:51.000,180,10985348,13005,0,1688013230,13157.421601720001,74.53954448999866,53576.75882256
2023-06-29,04:33:52.000,180,10985353,13285,0,1688013231,13157.435074339992,74.5324953599993,53576.73786120001
2023-06-29,04:33:53.000,180,10985316,13445,0,1688013232,13157.435074339992,74.56774101000337,53576.83568088001
2023-06-29,04:33:54.000,180,10985338,13205,0,1688013233,13157.408129099997,74.58183927000209,53576.81471952001
2023-06-29,04:33:55.000,180,10985331,13485,0,1688013234,13157.455283269992,74.55364275000466,53576.93350056001
2023-06-29,04:33:56.000,180,10985292,13405,0,1688013235,13157.448546959997,74.61708491999889,53576.961449040005
2023-06-29,04:33:57.000,180,10985322,13245,0,1688013236,13157.462019580002,74.61708491999889,53576.91952632
2023-06-29,04:33:58.000,180,10985312,13285,0,1688013237,13157.448546959997,74.63118318000488,53576.891577840004
2023-06-29,04:33:59.000,180,10985331,13405,0,1688013238,13157.408129099997,74.63823231000424,53576.82869376
2023-06-29,04:34:00.000,180,10985344,13365,0,1688013239,13157.488964819997,74.61708491999889,53576.95446192001
2023-06-29,04:34:01.000,180,10985290,13485,0,1688013240,13157.509173749997,74.6452814400036,53577.024333119996
2023-06-29,04:34:02.000,180,10985330,13605,0,1688013241,13157.522646370002,74.66642883000168,53577.00337176001
2023-06-29,04:34:03.000,180,10985372,13285,0,1688013242,13157.569800539997,74.61708491999889,53577.017346
2023-06-29,04:34:04.000,180,10985338,13045,0,1688013243,13157.630427329997,74.58888840000145,53577.0872172
2023-06-29,04:34:05.000,180,10985331,13325,0,1688013244,13157.637163639993,74.61708491999889,53577.0872172
2023-06-29,04:34:06.000,180,10985329,13285,0,1688013245,13157.623691020002,74.58183927000209,53577.10119144001
2023-06-29,04:34:07.000,180,10985301,13245,0,1688013246,13157.697790429993,74.58183927000209,53577.15010128001
2023-06-29,04:34:08.000,180,10985358,13445,0,1688013247,13157.684317810003,74.59593753000081,53577.10817856
2023-06-29,04:34:09.000,180,10985338,13405,0,1688013248,13157.738208289993,74.56069188000401,53577.18503688
2023-06-29,04:34:10.000,180,10985376,13405,0,1688013249,13157.798835079993,74.55364275000466,53577.296830800005
2023-06-29,04:34:11.000,180,10985300,13365,0,1688013250,13157.792098769998,74.56069188000401,53577.35272776
2023-06-29,04:34:12.000,180,10985342,13405,0,1688013251,13157.792098769998,74.51134797000122,53577.359714879996
2023-06-29,04:34:13.000,180,10985308,13085,0,1688013252,13157.785362459988,74.48315145000379,53577.33875352001
2023-06-29,04:34:14.000,180,10985337,13365,0,1688013253,13157.792098769998,74.4690531899978,53577.359714879996
2023-06-29,04:34:15.000,180,10985333,13325,0,1688013254,13157.778626149993,74.49020058000315,53577.42259896
2023-06-29,04:34:16.000,180,10985315,13365,0,1688013255,13157.778626149993,74.46200405999843,53577.45753456001
2023-06-29,04:34:17.000,180,10985346,13525,0,1688013256,13157.845989249989,74.47610232000443,53577.4715088
2023-06-29,04:34:18.000,180,10985276,13405,0,1688013257,13157.812307699998,74.46200405999843,53577.45753456001
2023-06-29,04:34:19.000,180,10985301,13285,0,1688013258,13157.839252939993,74.44790579999972,53577.45753456001
2023-06-29,04:34:20.000,180,10985340,13165,0,1688013259,13157.893143419999,74.45495492999908,53577.56932848
2023-06-29,04:34:21.000,180,10985343,13205,0,1688013260,13157.906616039989,74.433807540001,53577.59028984
2023-06-29,04:34:22.000,180,10985314,13445,0,1688013261,13157.920088659994,74.42675841000164,53577.59727696
2023-06-29,04:34:23.000,180,10985297,13565,0,1688013262,13157.845989249989,74.433807540001,53577.61823832
2023-06-29,04:34:24.000,180,10985338,13005,0,1688013263,13157.872934489998,74.42675841000164,53577.61823832
2023-06-29,04:34:25.000,180,10985322,13205,0,1688013264,13157.859461869994,74.41970928000228,53577.66714816
2023-06-29,04:34:26.000,180,10985374,12965,0,1688013265,13158.000924379994,74.44790579999972,53577.70907088
2023-06-29,04:34:27.000,180,10985297,13245,0,1688013266,13157.994188069999,74.47610232000443,53577.75798072
2023-06-29,04:34:28.000,180,10985393,13485,0,1688013267,13157.96724282999,74.49020058000315,53577.799903440005
2023-06-29,04:34:29.000,180,10985329,13205,0,1688013268,13157.906616039989,74.48315145000379,53577.74400648001
2023-06-29,04:34:30.000,180,10985353,13445,0,1688013269,13157.953770209999,74.48315145000379,53577.75798072
2023-06-29,04:34:31.000,180,10985301,13405,0,1688013270,13158.021133309994,74.48315145000379,53577.84182616001
2023-06-29,04:34:32.000,180,10985361,13405,0,1688013271,13158.061551169994,74.4690531899978,53577.87676176
2023-06-29,04:34:33.000,180,10985295,13525,0,1688013272,13158.101969029995,74.51134797000122,53577.918684480006
2023-06-29,04:34:34.000,180,10985308,13285,0,1688013273,13158.12891426999,74.5324953599993,53577.89073600001
2023-06-29,04:34:35.000,180,10985322,13245,0,1688013274,13158.18954105999,74.57479014000273,53578.00951704001
2023-06-29,04:34:36.000,180,10985299,13405,0,1688013275,13158.22995891999,74.56774101000337,53578.030478399996
2023-06-29,04:34:37.000,180,10985308,13325,0,1688013276,13158.29058570999,74.56774101000337,53578.065414000004
2023-06-29,04:34:38.000,180,10985331,12925,0,1688013277,13158.29058570999,74.57479014000273,53578.016504160005
2023-06-29,04:34:39.000,180,10985300,13445,0,1688013278,13158.33773988,74.56774101000337,53578.04445264
2023-06-29,04:34:40.000,180,10985316,13645,0,1688013279,13158.492675009991,74.63823231000424,53578.16323368
2023-06-29,04:34:41.000,180,10985309,13445,0,1688013280,13158.499411320001,74.6452814400036,53578.11432384
2023-06-29,04:34:42.000,180,10985327,13445,0,1688013281,13158.573510729992,74.72282187000383,53578.184195040005
2023-06-29,04:34:43.000,180,10985331,13405,0,1688013282,13158.613928589992,74.7439692600019,53578.184195040005
2023-06-29,04:34:44.000,180,10985347,13445,0,1688013283,13158.708236929997,74.72987100000319,53578.26105336
2023-06-29,04:34:45.000,180,10985395,13245,0,1688013284,13158.741918480002,74.82855882000149,53578.29598896001
2023-06-29,04:34:46.000,180,10985337,13445,0,1688013285,13158.755391099992,74.84970620999957,53578.26804048
2023-06-29,04:34:47.000,180,10985301,13325,0,1688013286,13158.802545270002,74.93429576999915,53578.37284728001
2023-06-29,04:34:48.000,180,10985297,13285,0,1688013287,13158.856435749993,74.9554431600045,53578.34489880001
2023-06-29,04:34:49.000,180,10985312,13405,0,1688013288,13158.923798850003,75.06822924000153,53578.44271848001
2023-06-29,04:34:50.000,180,10985337,13525,0,1688013289,13159.038316119993,75.09642575999897,53578.5545124
2023-06-29,04:34:51.000,180,10985318,13285,0,1688013290,13159.119151839994,75.17396618999919,53578.67329344
2023-06-29,04:34:52.000,180,10985369,12965,0,1688013291,13159.085470289989,75.25150661999942,53578.65233208
2023-06-29,04:34:53.000,180,10985314,13165,0,1688013292,13159.098942909994,75.29380140000285,53578.687267680005
2023-06-29,04:34:54.000,180,10985373,13205,0,1688013293,13159.146097079989,75.36429270000372,53578.77810024001
2023-06-29,04:34:55.000,180,10985334,13525,0,1688013294,13159.213460179999,75.39953835000051,53578.82701008001
2023-06-29,04:34:56.000,180,10985293,13725,0,1688013295,13159.26735065999,75.4841279100001,53578.903868400004
2023-06-29,04:34:57.000,180,10985303,13365,0,1688013296,13159.36839530999,75.54052095000225,53578.95976536
2023-06-29,04:34:58.000,180,10985340,13325,0,1688013297,13159.38860423999,75.63215964000119,53578.973739600006
2023-06-29,04:34:59.000,180,10985325,13125,0,1688013298,13159.422285789995,75.68150355000398,53579.022649440005
2023-06-29,04:35:00.000,180,10985287,13285,0,1688013299,13159.50985781999,75.75199485000485,53579.09950776
2023-06-29,04:35:01.000,180,10985338,13525,0,1688013300,13159.55027567999,75.81543701999908,53579.11348200001
2023-06-29,04:35:02.000,180,10985344,13125,0,1688013301,13159.59742985,75.93527223000274,53579.190340320005
2023-06-29,04:35:03.000,180,10985343,13445,0,1688013302,13159.61090246999,75.98461613999825,53579.16937896
2023-06-29,04:35:04.000,180,10985301,13605,0,1688013303,13159.671529259991,76.06920569999784,53579.27418576
2023-06-29,04:35:05.000,180,10985316,13165,0,1688013304,13159.806255459996,76.10445135000191,53579.33008272001
2023-06-29,04:35:06.000,180,10985313,13285,0,1688013305,13159.839937010001,76.16789352000342,53579.39995392001
2023-06-29,04:35:07.000,180,10985326,13245,0,1688013306,13159.880354870002,76.21018829999957,53579.462838
2023-06-29,04:35:08.000,180,10985314,13325,0,1688013307,13159.866882249997,76.31592525000451,53579.46982512001
2023-06-29,04:35:09.000,180,10985306,13605,0,1688013308,13159.920772730002,76.32297438000387,53579.49078648
2023-06-29,04:35:10.000,180,10985353,13485,0,1688013309,13159.994872139992,76.40756394000346,53579.56764480001
2023-06-29,04:35:11.000,180,10985320,13125,0,1688013310,13160.082444170002,76.45690784999897,53579.644503120006
2023-06-29,04:35:12.000,180,10985318,13365,0,1688013311,13160.062235240002,76.57674306000263,53579.68642584001
2023-06-29,04:35:13.000,180,10985361,13085,0,1688013312,13160.102653100002,76.58379219000199,53579.77027128
2023-06-29,04:35:14.000,180,10985337,13485,0,1688013313,13160.149807269998,76.65428349000285,53579.812194000006
2023-06-29,04:35:15.000,180,10985319,13525,0,1688013314,13160.163279889988,76.68248001000029,53579.89603944
2023-06-29,04:35:16.000,180,10985300,13125,0,1688013315,13160.196961439993,76.72477479000372,53579.97289776001
2023-06-29,04:35:17.000,180,10985322,13205,0,1688013316,13160.271060849998,76.75297131000116,53579.979884880006
2023-06-29,04:35:18.000,180,10985332,13445,0,1688013317,13160.230642989998,76.83756087000074,53580.00084624001
2023-06-29,04:35:19.000,180,10985327,13125,0,1688013318,13160.311478709998,76.83756087000074,53580.098665920006
2023-06-29,04:35:20.000,180,10985342,13485,0,1688013319,13160.311478709998,76.87280652000481,53580.098665920006
2023-06-29,04:35:21.000,180,10985320,13325,0,1688013320,13160.351896569999,76.9432978199984,53580.147575760006
2023-06-29,04:35:22.000,180,10985279,13445,0,1688013321,13160.331687639999,76.97149434000312,53580.27334392
2023-06-29,04:35:23.000,180,10985353,13005,0,1688013322,13160.419259669994,76.9926417300012,53580.35020224
2023-06-29,04:35:24.000,180,10985305,13125,0,1688013323,13160.419259669994,77.0560839000027,53580.37815072
2023-06-29,04:35:25.000,180,10985372,13405,0,1688013324,13160.46641383999,77.03493651000463,53580.42007344
2023-06-29,04:35:26.000,180,10985344,13165,0,1688013325,13160.439468599994,77.04903477000335,53580.413086320004
2023-06-29,04:35:27.000,180,10985310,13165,0,1688013326,13160.51356801,77.02788737999799,53580.531867360005
2023-06-29,04:35:28.000,180,10985300,13165,0,1688013327,13160.452941219999,77.07018216000142,53580.52488024001
2023-06-29,04:35:29.000,180,10985291,13325,0,1688013328,13160.520304319994,77.04198564000399,53580.62269992001
2023-06-29,04:35:30.000,180,10985314,13445,0,1688013329,13160.56745848999,77.07018216000142,53580.71353248
2023-06-29,04:35:31.000,180,10985315,13365,0,1688013330,13160.641557899995,77.07018216000142,53580.72051960001
2023-06-29,04:35:32.000,180,10985290,13245,0,1688013331,13160.580931109995,77.10542780999822,53580.65763552
2023-06-29,04:35:33.000,180,10985337,13205,0,1688013332,13160.61461266,77.07018216000142,53580.76244232001
2023-06-29,04:35:34.000,180,10985344,13325,0,1688013333,13160.64829420999,77.07018216000142,53580.86026200001
2023-06-29,04:35:35.000,180,10985335,13445,0,1688013334,13160.69544838,76.99969086000056,53580.85327488
2023-06-29,04:35:36.000,180,10985331,13525,0,1688013335,13160.70892099999,77.00673998999991,53580.86026200001
2023-06-29,04:35:37.000,180,10985319,13525,0,1688013336,13160.76954778999,76.92919955999969,53580.916158960004
2023-06-29,04:35:38.000,180,10985329,13525,0,1688013337,13160.78975671999,76.95034694999777,53580.937120320006
2023-06-29,04:35:39.000,180,10985335,13365,0,1688013338,13160.823438269996,76.89395391000289,53580.8951976
2023-06-29,04:35:40.000,180,10985300,13205,0,1688013339,13160.890801369991,76.88690478000353,53580.97205592
2023-06-29,04:35:41.000,180,10985333,13045,0,1688013340,13160.850383509991,76.87985565000417,53581.02096576
2023-06-29,04:35:42.000,180,10985336,13365,0,1688013341,13160.904273989996,76.85870825999882,53581.02096576
2023-06-29,04:35:43.000,180,10985338,13445,0,1688013342,13160.924482919996,76.8093643500033,53581.034940000005
2023-06-29,04:35:44.000,180,10985346,13525,0,1688013343,13160.87732875,76.82346261000203,53581.04891424
2023-06-29,04:35:45.000,180,10985294,13405,0,1688013344,13160.998582330001,76.77411869999924,53581.18166952
2023-06-29,04:35:46.000,180,10985350,13325,0,1688013345,13160.991846019991,76.75297131000116,53581.21660512
2023-06-29,04:35:47.000,180,10985320,12925,0,1688013346,13161.052472809992,76.7811678299986,53581.21660512
2023-06-29,04:35:48.000,180,10985321,13565,0,1688013347,13161.065945429997,76.77411869999924,53581.26551496001
2023-06-29,04:35:49.000,180,10985299,13245,0,1688013348,13161.045736499997,76.76706956999988,53581.202630880005
2023-06-29,04:35:50.000,180,10985362,13285,0,1688013349,13161.092890669992,76.78821695999795,53581.29346344001
2023-06-29,04:35:51.000,180,10985323,13285,0,1688013350,13161.166990079997,76.7459221800018,53581.370321760005
2023-06-29,04:35:52.000,180,10985343,13325,0,1688013351,13161.173726389992,76.77411869999924,53581.370321760005
2023-06-29,04:35:53.000,180,10985312,13485,0,1688013352,13161.160253770002,76.81641348000267,53581.29346344001
2023-06-29,04:35:54.000,180,10985364,13125,0,1688013353,13161.227616869997,76.85165912999946,53581.3493604
2023-06-29,04:35:55.000,180,10985290,13405,0,1688013354,13161.301716280002,76.87985565000417,53581.49608992
2023-06-29,04:35:56.000,180,10985363,13245,0,1688013355,13161.294979969993,76.97854347000248,53581.49608992
2023-06-29,04:35:57.000,180,10985358,13405,0,1688013356,13161.355606759993,76.97854347000248,53581.538012640005
2023-06-29,04:35:58.000,180,10985340,13645,0,1688013357,13161.355606759993,77.04903477000335,53581.64281944
2023-06-29,04:35:59.000,180,10985328,13365,0,1688013358,13161.375815689993,77.07018216000142,53581.56596112
2023-06-29,04:36:00.000,180,10985298,13405,0,1688013359,13161.382551999988,77.13362433000293,53581.62185808
2023-06-29,04:36:01.000,180,10985348,13485,0,1688013360,13161.510541889998,77.14772259000165,53581.656793680006
2023-06-29,04:36:02.000,180,10985340,13285,0,1688013361,13161.530750819999,77.18296823999844,53581.76160048
2023-06-29,04:36:03.000,180,10985313,13205,0,1688013362,13161.60485022999,77.24641040999995,53581.85243304
2023-06-29,04:36:04.000,180,10985314,12925,0,1688013363,13161.618322849994,77.30985258000146,53581.775574720006
2023-06-29,04:36:05.000,180,10985321,13365,0,1688013364,13161.64526808999,77.35919649000425,53581.85942016
2023-06-29,04:36:06.000,180,10985324,13405,0,1688013365,13161.652004399999,77.42263865999848,53581.84544592001
2023-06-29,04:36:07.000,180,10985370,13285,0,1688013366,13161.739576429994,77.42263865999848,53581.84544592001
2023-06-29,04:36:08.000,180,10985314,12965,0,1688013367,13161.72610380999,77.50017908999871,53581.92929136
2023-06-29,04:36:09.000,180,10985365,13325,0,1688013368,13161.759785359995,77.5495230000015,53581.96422696001
2023-06-29,04:36:10.000,180,10985312,13085,0,1688013369,13161.89451156,77.55657213000086,53582.0480724
2023-06-29,04:36:11.000,180,10985272,13045,0,1688013370,13161.921456799995,77.60591604000365,53582.07602088
2023-06-29,04:36:12.000,180,10985295,13445,0,1688013371,13161.94840203999,77.6482108199998,53582.10396936001
2023-06-29,04:36:13.000,180,10985333,13525,0,1688013372,13161.961874659995,77.67640734000452,53582.07602088
2023-06-29,04:36:14.000,180,10985342,13365,0,1688013373,13161.961874659995,77.73984950999875,53582.15287920001
2023-06-29,04:36:15.000,180,10985288,13325,0,1688013374,13162.056183,77.74689863999811,53582.2926216
2023-06-29,04:36:16.000,180,10985366,13605,0,1688013375,13162.02923775999,77.77509516000282,53582.23672464
2023-06-29,04:36:17.000,180,10985310,13285,0,1688013376,13162.143755029996,77.8314881999977,53582.34851856001
2023-06-29,04:36:18.000,180,10985354,13445,0,1688013377,13162.157227650001,77.8314881999977,53582.33454432
2023-06-29,04:36:19.000,180,10985310,13445,0,1688013378,13162.204381819996,77.85263559000305,53582.376467040005
2023-06-29,04:36:20.000,180,10985330,13165,0,1688013379,13162.285217539997,77.86673385000176,53582.432364
2023-06-29,04:36:21.000,180,10985292,13285,0,1688013380,13162.285217539997,77.86673385000176,53582.45332536
2023-06-29,04:36:22.000,180,10985299,13125,0,1688013381,13162.312162779992,77.88788123999984,53582.48127384
2023-06-29,04:36:23.000,180,10985342,13565,0,1688013382,13162.312162779992,77.87378298000112,53582.45332536
2023-06-29,04:36:24.000,180,10985329,13165,0,1688013383,13162.372789569992,77.93017602000327,53582.46031248
2023-06-29,04:36:25.000,180,10985290,13325,0,1688013384,13162.480570530002,77.91607776000455,53582.60005488
2023-06-29,04:36:26.000,180,10985300,13205,0,1688013385,13162.494043149993,77.90902862999792,53582.62800336
2023-06-29,04:36:27.000,180,10985313,13405,0,1688013386,13162.541197320003,77.93017602000327,53582.65595184001
2023-06-29,04:36:28.000,180,10985358,13205,0,1688013387,13162.568142559998,77.93722515000263,53582.70486168001
2023-06-29,04:36:29.000,180,10985336,13005,0,1688013388,13162.500779460002,77.93017602000327,53582.64896472
2023-06-29,04:36:30.000,180,10985306,13605,0,1688013389,13162.527724699998,77.94427428000199,53582.69088744
2023-06-29,04:36:31.000,180,10985336,13325,0,1688013390,13162.574878869993,77.93017602000327,53582.76774576
2023-06-29,04:36:32.000,180,10985298,13205,0,1688013391,13162.541197320003,77.91607776000455,53582.830629840006
2023-06-29,04:36:33.000,180,10985358,13325,0,1688013392,13162.527724699998,77.91607776000455,53582.78870712
2023-06-29,04:36:34.000,180,10985317,13405,0,1688013393,13162.527724699998,77.87378298000112,53582.86556544
2023-06-29,04:36:35.000,180,10985300,13245,0,1688013394,13162.601824109988,77.8949303699992,53582.90050104001
2023-06-29,04:36:36.000,180,10985340,13605,0,1688013395,13162.561406250003,77.92312689000391,53582.94242376001
2023-06-29,04:36:37.000,180,10985310,13325,0,1688013396,13162.561406250003,77.91607776000455,53582.90050104001
2023-06-29,04:36:38.000,180,10985331,13285,0,1688013397,13162.487306839997,77.84558646000369,53582.8865268
2023-06-29,04:36:39.000,180,10985307,13525,0,1688013398,13162.487306839997,77.8596847200024,53582.90050104001
2023-06-29,04:36:40.000,180,10985330,13525,0,1688013399,13162.554669939993,77.8949303699992,53582.956398
2023-06-29,04:36:41.000,180,10985353,13445,0,1688013400,13162.574878869993,77.86673385000176,53582.956398
2023-06-29,04:36:42.000,180,10985339,13245,0,1688013401,13162.541197320003,77.87378298000112,53582.96338512
2023-06-29,04:36:43.000,180,10985287,12925,0,1688013402,13162.541197320003,77.88083211000048,53582.98434648
2023-06-29,04:36:44.000,180,10985337,13165,0,1688013403,13162.574878869993,77.84558646000369,53582.998320720006
2023-06-29,04:36:45.000,180,10985331,13445,0,1688013404,13162.507515769998,77.83853733000433,53582.977359360004
2023-06-29,04:36:46.000,180,10985353,13485,0,1688013405,13162.520988390002,77.83853733000433,53583.01229496
2023-06-29,04:36:47.000,180,10985291,13205,0,1688013406,13162.534461009993,77.85263559000305,53582.98434648
2023-06-29,04:36:48.000,180,10985315,13405,0,1688013407,13162.460361600002,77.84558646000369,53582.96338512
2023-06-29,04:36:49.000,180,10985291,13325,0,1688013408,13162.507515769998,77.8596847200024,53583.01928208001
2023-06-29,04:36:50.000,180,10985323,13605,0,1688013409,13162.494043149993,77.88083211000048,53583.04024344001
2023-06-29,04:36:51.000,180,10985325,13085,0,1688013410,13162.480570530002,77.90902862999792,53583.04024344001
2023-06-29,04:36:52.000,180,10985345,13485,0,1688013411,13162.352580639992,77.91607776000455,53583.047230560005
2023-06-29,04:36:53.000,180,10985369,13365,0,1688013412,13162.352580639992,77.93722515000263,53583.06819192001
2023-06-29,04:36:54.000,180,10985306,13445,0,1688013413,13162.345844329997,78.01476558000286,53583.06819192001
2023-06-29,04:36:55.000,180,10985304,13165,0,1688013414,13162.278481230001,78.0077164500035,53583.04024344001
2023-06-29,04:36:56.000,180,10985341,13085,0,1688013415,13162.197645510001,78.02886384000158,53582.998320720006
2023-06-29,04:36:57.000,180,10985328,13445,0,1688013416,13162.285217539997,78.06410948999837,53583.08915328001
2023-06-29,04:36:58.000,180,10985328,13405,0,1688013417,13162.238063370001,78.05706035999901,53583.11011464001
2023-06-29,04:36:59.000,180,10985300,13245,0,1688013418,13162.184172889996,78.13460078999924,53583.11011464001
2023-06-29,04:37:00.000,180,10985333,13405,0,1688013419,13162.170700269991,78.18394470000203,53583.11011464001
2023-06-29,04:37:01.000,180,10985345,13445,0,1688013420,13162.130282409991,78.21214121999947,53583.096140400005
2023-06-29,04:37:02.000,180,10985305,13445,0,1688013421,13162.09660086,78.26853426000162,53583.08915328001
2023-06-29,04:37:03.000,180,10985389,13485,0,1688013422,13162.03597407,78.2896816499997,53583.0612048
2023-06-29,04:37:04.000,180,10985342,13245,0,1688013423,13162.002292519996,78.31082903999777,53583.096140400005
2023-06-29,04:37:05.000,180,10985330,13245,0,1688013424,13162.03597407,78.36722207999992,53583.13806312001
2023-06-29,04:37:06.000,180,10985360,13285,0,1688013425,13161.99555621,78.34607469000184,53583.145050240004
2023-06-29,04:37:07.000,180,10985279,13085,0,1688013426,13161.95513835,78.41656599000271,53583.15902448001
2023-06-29,04:37:08.000,180,10985370,13405,0,1688013427,13161.921456799995,78.44476251000015,53583.13806312001
2023-06-29,04:37:09.000,180,10985367,13405,0,1688013428,13161.87430263,78.49410642000294,53583.08216616
2023-06-29,04:37:10.000,180,10985338,13405,0,1688013429,13161.76652166999,78.53640119999909,53583.0612048
2023-06-29,04:37:11.000,180,10985331,13405,0,1688013430,13161.76652166999,78.55049945999781,53583.08216616
2023-06-29,04:37:12.000,180,10985330,13285,0,1688013431,13161.759785359995,78.54345032999845,53583.12408888
2023-06-29,04:37:13.000,180,10985303,13165,0,1688013432,13161.71263119,78.61394162999932,53583.12408888
2023-06-29,04:37:14.000,180,10985337,13685,0,1688013433,13161.71263119,78.5998433700006,53583.096140400005
2023-06-29,04:37:15.000,180,10985324,13445,0,1688013434,13161.618322849994,78.64918728000339,53583.04024344001
2023-06-29,04:37:16.000,180,10985357,13525,0,1688013435,13161.591377609999,78.67738380000083,53583.12408888
2023-06-29,04:37:17.000,180,10985332,13605,0,1688013436,13161.550959749999,78.72672771000362,53583.07517904
2023-06-29,04:37:18.000,180,10985328,13365,0,1688013437,13161.476860339993,78.70558031999826,53583.01229496
2023-06-29,04:37:19.000,180,10985341,13405,0,1688013438,13161.382551999988,78.73377684000297,53582.956398
2023-06-29,04:37:20.000,180,10985346,13125,0,1688013439,13161.321925210003,78.74787510000169,53582.998320720006
2023-06-29,04:37:21.000,180,10985310,13085,0,1688013440,13161.362343069988,78.77607161999913,53583.047230560005
2023-06-29,04:37:22.000,180,10985295,13085,0,1688013441,13161.315188899993,78.79016987999785,53582.97037224001
2023-06-29,04:37:23.000,180,10985305,13365,0,1688013442,13161.281507350002,78.82541553000192,53582.977359360004
2023-06-29,04:37:24.000,180,10985364,13325,0,1688013443,13161.214144249992,78.81836640000256,53582.93543664
2023-06-29,04:37:25.000,180,10985317,13125,0,1688013444,13161.146781149997,78.86771030999807,53582.91447528
2023-06-29,04:37:26.000,180,10985316,13645,0,1688013445,13161.106363289997,78.85361204999936,53582.949410880006
2023-06-29,04:37:27.000,180,10985337,13125,0,1688013446,13161.032263879992,78.88885770000343,53582.8865268
2023-06-29,04:37:28.000,180,10985329,13445,0,1688013447,13160.944691849996,78.90295596000215,53582.830629840006
2023-06-29,04:37:29.000,180,10985363,13205,0,1688013448,13160.937955540001,78.96639813000365,53582.79569424
2023-06-29,04:37:30.000,180,10985307,13365,0,1688013449,13160.924482919996,78.95229986999766,53582.8166556
2023-06-29,04:37:31.000,180,10985296,13245,0,1688013450,13160.904273989996,78.98049639000237,53582.809668480004
2023-06-29,04:37:32.000,180,10985384,13085,0,1688013451,13160.81670196,78.97344726000301,53582.72582304
2023-06-29,04:37:33.000,180,10985338,13285,0,1688013452,13160.722393619995,79.02279116999853,53582.6769132
2023-06-29,04:37:34.000,180,10985350,13125,0,1688013453,13160.67523945,79.02984029999789,53582.68390032001
2023-06-29,04:37:35.000,180,10985356,13205,0,1688013454,13160.661766829995,79.05098769000324,53582.641977600004
2023-06-29,04:37:36.000,180,10985303,13605,0,1688013455,13160.61461266,79.06508595000196,53582.662938960006
2023-06-29,04:37:37.000,180,10985338,13365,0,1688013456,13160.53377694,79.1214789900041,53582.63499048001
2023-06-29,04:37:38.000,180,10985329,13005,0,1688013457,13160.47315015,79.16377377000026,53582.64896472
2023-06-29,04:37:39.000,180,10985318,13405,0,1688013458,13160.40578704999,79.17787202999898,53582.5721064
2023-06-29,04:37:40.000,180,10985381,13285,0,1688013459,13160.378841809994,79.19901942000433,53582.60005488
2023-06-29,04:37:41.000,180,10985329,13285,0,1688013460,13160.345160259989,79.24836332999985,53582.51620944001
2023-06-29,04:37:42.000,180,10985355,13165,0,1688013461,13160.277797159993,79.27655985000456,53582.41838976001
2023-06-29,04:37:43.000,180,10985306,13365,0,1688013462,13160.190225129998,79.33295288999943,53582.36947992001
2023-06-29,04:37:44.000,180,10985324,13285,0,1688013463,13160.170016199998,79.31885463000071,53582.376467040005
2023-06-29,04:37:45.000,180,10985360,13245,0,1688013464,13160.230642989998,79.35410028000479,53582.29960872001
2023-06-29,04:37:46.000,180,10985330,12965,0,1688013465,13160.149807269998,79.36114941000415,53582.28563448
2023-06-29,04:37:47.000,180,10985304,13285,0,1688013466,13160.102653100002,79.35410028000479,53582.208776160005
2023-06-29,04:37:48.000,180,10985369,13325,0,1688013467,13160.075707859993,79.35410028000479,53582.19480192
2023-06-29,04:37:49.000,180,10985325,13445,0,1688013468,13159.967926899997,79.41049331999966,53582.06903376
2023-06-29,04:37:50.000,180,10985333,13605,0,1688013469,13159.934245349992,79.39639506000094,53582.09698224
2023-06-29,04:37:51.000,180,10985341,13405,0,1688013470,13159.967926899997,79.43164070999774,53582.041085280005
2023-06-29,04:37:52.000,180,10985345,13325,0,1688013471,13159.934245349992,79.45278810000309,53582.02012392
2023-06-29,04:37:53.000,180,10985314,13165,0,1688013472,13159.866882249997,79.45983723000245,53581.96422696001
2023-06-29,04:37:54.000,180,10985320,13125,0,1688013473,13159.893827489992,79.42459157999838,53581.971214080004
2023-06-29,04:37:55.000,180,10985330,13085,0,1688013474,13159.839937010001,79.43868984000437,53581.81749744001
2023-06-29,04:37:56.000,180,10985376,13005,0,1688013475,13159.792782839992,79.43868984000437,53581.76858760001
2023-06-29,04:37:57.000,180,10985302,13005,0,1688013476,13159.759101290001,79.48803374999989,53581.76858760001
2023-06-29,04:37:58.000,180,10985295,13165,0,1688013477,13159.752364979991,79.46688636000181,53581.78256184
2023-06-29,04:37:59.000,180,10985318,13205,0,1688013478,13159.711947119991,79.5162302700046,53581.607883840006
2023-06-29,04:38:00.000,180,10985323,13125,0,1688013479,13159.685001879996,79.5021320099986,53581.62185808
2023-06-29,04:38:01.000,180,10985301,13285,0,1688013480,13159.718683430001,79.5162302700046,53581.61487096
2023-06-29,04:38:02.000,180,10985290,13245,0,1688013481,13159.732156049991,79.45983723000245,53581.57294824
2023-06-29,04:38:03.000,180,10985303,13325,0,1688013482,13159.718683430001,79.5162302700046,53581.4541672
2023-06-29,04:38:04.000,180,10985406,13365,0,1688013483,13159.759101290001,79.53737766000268,53581.44718008
2023-06-29,04:38:05.000,180,10985340,13205,0,1688013484,13159.779310220001,79.57262330999947,53581.40525736
2023-06-29,04:38:06.000,180,10985327,13245,0,1688013485,13159.786046529996,79.58672156999819,53581.43320584001
2023-06-29,04:38:07.000,180,10985310,13205,0,1688013486,13159.779310220001,79.62196722000226,53581.39128312001
2023-06-29,04:38:08.000,180,10985313,13565,0,1688013487,13159.745628669996,79.62196722000226,53581.34237328001
2023-06-29,04:38:09.000,180,10985329,13285,0,1688013488,13159.732156049991,79.67836026000441,53581.39827024
2023-06-29,04:38:10.000,180,10985330,13325,0,1688013489,13159.812991769992,79.69950765000249,53581.36333464001
2023-06-29,04:38:11.000,180,10985312,13405,0,1688013490,13159.812991769992,79.69950765000249,53581.3493604
2023-06-29,04:38:12.000,180,10985340,13125,0,1688013491,13159.833200699992,79.74180242999864,53581.2794892
2023-06-29,04:38:13.000,180,10985303,13405,0,1688013492,13159.812991769992,79.77704808000271,53581.23057936
2023-06-29,04:38:14.000,180,10985341,13325,0,1688013493,13159.765837599996,79.84049025000422,53581.16070816
2023-06-29,04:38:15.000,180,10985347,13485,0,1688013494,13159.752364979991,79.84049025000422,53581.12577256001
2023-06-29,04:38:16.000,180,10985307,13245,0,1688013495,13159.786046529996,79.92507981000381,53581.14673392001
2023-06-29,04:38:17.000,180,10985331,13365,0,1688013496,13159.799519150001,79.95327633000124,53581.16070816
2023-06-29,04:38:18.000,180,10985270,13285,0,1688013497,13159.826464389997,79.98852197999804,53581.16070816
2023-06-29,04:38:19.000,180,10985328,13085,0,1688013498,13159.792782839992,80.05196414999955,53581.12577256001
2023-06-29,04:38:20.000,180,10985342,13245,0,1688013499,13159.846673319997,80.08016067000426,53581.11878544
2023-06-29,04:38:21.000,180,10985313,13325,0,1688013500,13159.907300109997,80.15065196999785,53581.1397468
2023-06-29,04:38:22.000,180,10985317,13405,0,1688013501,13159.887091179997,80.19294675000128,53581.11878544
2023-06-29,04:38:23.000,180,10985362,13285,0,1688013502,13159.860145940002,80.26343805000215,53581.06288848
2023-06-29,04:38:24.000,180,10985326,13285,0,1688013503,13159.927509039997,80.34802761000174,53581.02096576
2023-06-29,04:38:25.000,180,10985367,13325,0,1688013504,13159.927509039997,80.36212587000045,53581.09782408001
2023-06-29,04:38:26.000,180,10985342,13405,0,1688013505,13159.947717969997,80.41146978000324,53581.05590136001
2023-06-29,04:38:27.000,180,10985378,13405,0,1688013506,13159.900563800002,80.46786281999812,53581.0000044
2023-06-29,04:38:28.000,180,10985311,13245,0,1688013507,13159.940981660002,80.5524523799977,53581.02795288001
2023-06-29,04:38:29.000,180,10985297,13245,0,1688013508,13159.846673319997,80.62999280999793,53580.97904304001
2023-06-29,04:38:30.000,180,10985349,13445,0,1688013509,13159.866882249997,80.70753323999816,53580.986030160006
2023-06-29,04:38:31.000,180,10985343,13245,0,1688013510,13159.866882249997,80.7639262800003,53581.01397864
2023-06-29,04:38:32.000,180,10985308,13285,0,1688013511,13159.900563800002,80.86261409999861,53580.95808168001
2023-06-29,04:38:33.000,180,10985361,13405,0,1688013512,13159.866882249997,80.93310539999948,53580.88821048001
2023-06-29,04:38:34.000,180,10985342,13245,0,1688013513,13159.853409629992,80.95425279000483,53580.86026200001
2023-06-29,04:38:35.000,180,10985351,13205,0,1688013514,13159.893827489992,80.98949844000163,53580.92314608
2023-06-29,04:38:36.000,180,10985336,13325,0,1688013515,13159.900563800002,81.03884235000442,53580.867249120005
2023-06-29,04:38:37.000,180,10985346,12925,0,1688013516,13159.819728080001,81.13048104000336,53580.95109456
2023-06-29,04:38:38.000,180,10985340,13005,0,1688013517,13159.812991769992,81.15162843000144,53580.88821048001
2023-06-29,04:38:39.000,180,10985354,13405,0,1688013518,13159.779310220001,81.25031624999974,53580.85327488
2023-06-29,04:38:40.000,180,10985309,13525,0,1688013519,13159.765837599996,81.31375842000125,53580.81135216001
2023-06-29,04:38:41.000,180,10985338,13325,0,1688013520,13159.833200699992,81.39834798000084,53580.87423624
2023-06-29,04:38:42.000,180,10985337,13325,0,1688013521,13159.711947119991,81.4335936300049,53580.77641656
2023-06-29,04:38:43.000,180,10985309,13245,0,1688013522,13159.725419739996,81.5040849299985,53580.76244232001
2023-06-29,04:38:44.000,180,10985335,13365,0,1688013523,13159.759101290001,81.58867448999808,53580.77641656
2023-06-29,04:38:45.000,180,10985316,13445,0,1688013524,13159.752364979991,81.65211665999959,53580.72051960001
2023-06-29,04:38:46.000,180,10985360,13525,0,1688013525,13159.732156049991,81.7155588300011,53580.73449384
2023-06-29,04:38:47.000,180,10985322,13245,0,1688013526,13159.772573909991,81.76490274000389,53580.73449384
2023-06-29,04:38:48.000,180,10985337,13525,0,1688013527,13159.711947119991,81.84244317000412,53580.6157128
2023-06-29,04:38:49.000,180,10985328,13285,0,1688013528,13159.711947119991,81.89883620999899,53580.629687040004
2023-06-29,04:38:50.000,180,10985326,13445,0,1688013529,13159.786046529996,81.93408186000306,53580.69257112001
2023-06-29,04:38:51.000,180,10985361,13125,0,1688013530,13159.833200699992,81.99047489999793,53580.629687040004
2023-06-29,04:38:52.000,180,10985356,13245,0,1688013531,13159.799519150001,82.06801532999816,53580.55981584
2023-06-29,04:38:53.000,180,10985334,13485,0,1688013532,13159.752364979991,82.12440837000031,53580.482957520006
2023-06-29,04:38:54.000,180,10985360,13405,0,1688013533,13159.732156049991,82.15965402000438,53580.45500904001
2023-06-29,04:38:55.000,180,10985323,13245,0,1688013534,13159.738892360001,82.22309618999861,53580.40609920001
2023-06-29,04:38:56.000,180,10985334,13005,0,1688013535,13159.799519150001,82.26539097000204,53580.38513784001
2023-06-29,04:38:57.000,180,10985357,13205,0,1688013536,13159.779310220001,82.34293140000227,53580.37815072
2023-06-29,04:38:58.000,180,10985315,13485,0,1688013537,13159.812991769992,82.34998053000163,53580.3711636
2023-06-29,04:38:59.000,180,10985359,13285,0,1688013538,13159.772573909991,82.39932444000442,53580.28033104
2023-06-29,04:39:00.000,180,10985333,13605,0,1688013539,13159.806255459996,82.40637357000378,53580.32924088
2023-06-29,04:39:01.000,180,10985325,13445,0,1688013540,13159.826464389997,82.43457009000122,53580.25936968001
2023-06-29,04:39:02.000,180,10985368,13085,0,1688013541,13159.799519150001,82.47686487000465,53580.21045984
2023-06-29,04:39:03.000,180,10985342,13285,0,1688013542,13159.792782839992,82.49801226000272,53580.13360152
2023-06-29,04:39:04.000,180,10985308,13645,0,1688013543,13159.732156049991,82.54735616999824,53580.07071744001
2023-06-29,04:39:05.000,180,10985335,13245,0,1688013544,13159.873618559992,82.55440530000487,53580.077704560004
2023-06-29,04:39:06.000,180,10985297,13285,0,1688013545,13159.819728080001,82.58260182000231,53580.00783336
2023-06-29,04:39:07.000,180,10985359,13285,0,1688013546,13159.806255459996,82.59670008000103,53579.986872
2023-06-29,04:39:08.000,180,10985332,13365,0,1688013547,13159.792782839992,82.59670008000103,53579.88206520001
2023-06-29,04:39:09.000,180,10985277,13285,0,1688013548,13159.792782839992,82.63194572999782,53579.87507808
2023-06-29,04:39:10.000,180,10985303,13205,0,1688013549,13159.718683430001,82.66014225000254,53579.74930992
2023-06-29,04:39:11.000,180,10985327,13325,0,1688013550,13159.725419739996,82.70243702999869,53579.70040008
2023-06-29,04:39:12.000,180,10985342,13405,0,1688013551,13159.759101290001,82.67424051000125,53579.68642584001
2023-06-29,04:39:13.000,180,10985312,13445,0,1688013552,13159.792782839992,82.67424051000125,53579.7073872
2023-06-29,04:39:14.000,180,10985323,13245,0,1688013553,13159.759101290001,82.68128964000061,53579.58161904
2023-06-29,04:39:15.000,180,10985328,13605,0,1688013554,13159.6984745,82.68833876999997,53579.56764480001
2023-06-29,04:39:16.000,180,10985380,13445,0,1688013555,13159.792782839992,82.70948615999805,53579.55367056
2023-06-29,04:39:17.000,180,10985292,13365,0,1688013556,13159.759101290001,82.70243702999869,53579.49078648
2023-06-29,04:39:18.000,180,10985283,13525,0,1688013557,13159.6984745,82.68833876999997,53579.36501832
2023-06-29,04:39:19.000,180,10985328,13245,0,1688013558,13159.691738189991,82.72358442000404,53579.36501832
2023-06-29,04:39:20.000,180,10985346,13445,0,1688013559,13159.6984745,82.70243702999869,53579.309121360006
2023-06-29,04:39:21.000,180,10985311,13565,0,1688013560,13159.705210809996,82.72358442000404,53579.26719864
2023-06-29,04:39:22.000,180,10985305,13125,0,1688013561,13159.651320329991,82.75883007000084,53579.22527592
2023-06-29,04:39:23.000,180,10985338,13285,0,1688013562,13159.61763878,82.75883007000084,53579.092520640006
2023-06-29,04:39:24.000,180,10985342,13565,0,1688013563,13159.651320329991,82.73768268000276,53579.092520640006
2023-06-29,04:39:25.000,180,10985333,13525,0,1688013564,13159.55701199,82.72358442000404,53579.022649440005
2023-06-29,04:39:26.000,180,10985313,13325,0,1688013565,13159.4963852,82.75178094000148,53578.924829760006
2023-06-29,04:39:27.000,180,10985353,13285,0,1688013566,13159.48964888999,82.71653529000469,53578.88290704
2023-06-29,04:39:28.000,180,10985321,13205,0,1688013567,13159.39534055,82.7658792000002,53578.70124192
2023-06-29,04:39:29.000,180,10985314,13245,0,1688013568,13159.35492269,82.75178094000148,53578.70124192
2023-06-29,04:39:30.000,180,10985340,13165,0,1688013569,13159.37513162,82.73768268000276,53578.66630632
2023-06-29,04:39:31.000,180,10985337,13405,0,1688013570,13159.34818637999,82.7658792000002,53578.63137072001
2023-06-29,04:39:32.000,180,10985312,13045,0,1688013571,13159.26735065999,82.77292832999956,53578.54053816001
2023-06-29,04:39:33.000,180,10985306,13365,0,1688013572,13159.193251249999,82.78702658999828,53578.43573136
2023-06-29,04:39:34.000,180,10985371,13525,0,1688013573,13159.179778629994,82.74473181000212,53578.39380864001
2023-06-29,04:39:35.000,180,10985305,13365,0,1688013574,13159.125888149989,82.78702658999828,53578.33092456
2023-06-29,04:39:36.000,180,10985333,13245,0,1688013575,13159.119151839994,82.78702658999828,53578.351885920005
2023-06-29,04:39:37.000,180,10985322,13245,0,1688013576,13159.085470289989,82.78702658999828,53578.282014720004
2023-06-29,04:39:38.000,180,10985359,13205,0,1688013577,13159.031579809998,82.80817398000363,53578.17720792001
2023-06-29,04:39:39.000,180,10985310,13365,0,1688013578,13158.950744089998,82.80817398000363,53578.065414000004
2023-06-29,04:39:40.000,180,10985405,13725,0,1688013579,13158.964216709988,82.79407572000491,53578.03746552001
2023-06-29,04:39:41.000,180,10985350,13285,0,1688013580,13158.903589920003,82.80112485000427,53577.97458144
2023-06-29,04:39:42.000,180,10985345,13445,0,1688013581,13158.849699439997,82.78702658999828,53577.90471024
2023-06-29,04:39:43.000,180,10985355,13165,0,1688013582,13158.775600029992,82.82932137000171,53577.82785192
2023-06-29,04:39:44.000,180,10985336,13405,0,1688013583,13158.714973239992,82.8645670199985,53577.72304512001
2023-06-29,04:39:45.000,180,10985339,13205,0,1688013584,13158.735182169992,82.85751788999914,53577.72304512001
2023-06-29,04:39:46.000,180,10985292,13085,0,1688013585,13158.667819069997,82.88571441000386,53577.67413528001
2023-06-29,04:39:47.000,180,10985319,13245,0,1688013586,13158.600455970001,82.87161614999786,53577.61823832
2023-06-29,04:39:48.000,180,10985334,13365,0,1688013587,13158.546565489996,82.89981267000258,53577.54138
2023-06-29,04:39:49.000,180,10985314,13405,0,1688013588,13158.432048219991,82.93505831999937,53577.4016376
2023-06-29,04:39:50.000,180,10985347,13365,0,1688013589,13158.39836667,82.94915657999809,53577.28984368001
2023-06-29,04:39:51.000,180,10985292,13245,0,1688013590,13158.384894049996,82.95620571000472,53577.35272776
2023-06-29,04:39:52.000,180,10985339,13365,0,1688013591,13158.324267259995,83.00554962000024,53577.27586944
2023-06-29,04:39:53.000,180,10985315,13245,0,1688013592,13158.25690416,83.04784440000367,53577.14311416
2023-06-29,04:39:54.000,180,10985309,13005,0,1688013593,13158.19627737,83.06194266000239,53577.080230080006
2023-06-29,04:39:55.000,180,10985301,13445,0,1688013594,13158.19627737,83.13948309000261,53577.080230080006
2023-06-29,04:39:56.000,180,10985372,13605,0,1688013595,13158.182804749995,83.11833570000454,53577.024333119996
2023-06-29,04:39:57.000,180,10985299,13285,0,1688013596,13158.11544165,83.16063048000069,53576.891577840004
2023-06-29,04:39:58.000,180,10985280,13245,0,1688013597,13158.11544165,83.20292526000412,53576.91952632
2023-06-29,04:39:59.000,180,10985329,13245,0,1688013598,13158.06828747999,83.24522004000028,53576.81471952001
2023-06-29,04:40:00.000,180,10985317,13605,0,1688013599,13158.04807854999,83.28751482000371,53576.8077324
2023-06-29,04:40:01.000,180,10985354,13365,0,1688013600,13158.09523272,83.30866221000178,53576.75183544
2023-06-29,04:40:02.000,180,10985299,13405,0,1688013601,13158.05481486,83.33685872999922,53576.7029256
2023-06-29,04:40:03.000,180,10985326,13605,0,1688013602,13158.034605929999,83.37915351000265,53576.66799000001
2023-06-29,04:40:04.000,180,10985315,13245,0,1688013603,13158.014396999999,83.38620264000201,53576.556196080004
2023-06-29,04:40:05.000,180,10985384,13445,0,1688013604,13157.98745175999,83.4214482899988,53576.556196080004
2023-06-29,04:40:06.000,180,10985319,13125,0,1688013605,13158.00766068999,83.46374307000224,53576.4234408
2023-06-29,04:40:07.000,180,10985328,13485,0,1688013606,13158.014396999999,83.48489046000032,53576.39549232
2023-06-29,04:40:08.000,180,10985330,13125,0,1688013607,13157.960506519994,83.49898871999903,53576.339595360005
2023-06-29,04:40:09.000,180,10985325,13165,0,1688013608,13157.953770209999,83.52718524000375,53576.34658248
2023-06-29,04:40:10.000,180,10985331,13405,0,1688013609,13158.02786961999,83.50603784999839,53576.318634
2023-06-29,04:40:11.000,180,10985303,13405,0,1688013610,13158.02786961999,83.55538176000118,53576.27671128
2023-06-29,04:40:12.000,180,10985341,13485,0,1688013611,13157.947033899989,83.59062740999798,53576.20684008
2023-06-29,04:40:13.000,180,10985338,13125,0,1688013612,13157.866198179989,83.61882393000269,53576.122994640005
2023-06-29,04:40:14.000,180,10985331,13205,0,1688013613,13157.893143419999,83.58357827999862,53576.122994640005
2023-06-29,04:40:15.000,180,10985317,13485,0,1688013614,13157.906616039989,83.61177480000333,53576.08107192
2023-06-29,04:40:16.000,180,10985320,13285,0,1688013615,13157.899879729994,83.65406957999949,53576.01120072
2023-06-29,04:40:17.000,180,10985309,13725,0,1688013616,13157.906616039989,83.63292219000141,53575.97626512001
2023-06-29,04:40:18.000,180,10985304,13205,0,1688013617,13157.866198179989,83.6822661000042,53575.92036816
2023-06-29,04:40:19.000,180,10985301,13325,0,1688013618,13157.866198179989,83.6822661000042,53575.82953560001
2023-06-29,04:40:20.000,180,10985314,12925,0,1688013619,13157.859461869994,83.73865913999907,53575.87145832
2023-06-29,04:40:21.000,180,10985278,13645,0,1688013620,13157.765153529988,83.717511750001,53575.73171592001
2023-06-29,04:40:22.000,180,10985355,13125,0,1688013621,13157.724735669988,83.74570826999843,53575.68280608001
2023-06-29,04:40:23.000,180,10985358,13125,0,1688013622,13157.731471979998,83.73161000999971,53575.5849864
2023-06-29,04:40:24.000,180,10985309,13605,0,1688013623,13157.765153529988,83.76685566000378,53575.61293488001
2023-06-29,04:40:25.000,180,10985298,13445,0,1688013624,13157.778626149993,83.77390479000314,53575.5849864
2023-06-29,04:40:26.000,180,10985316,13685,0,1688013625,13157.785362459988,83.76685566000378,53575.53607656
2023-06-29,04:40:27.000,180,10985285,13285,0,1688013626,13157.812307699998,83.78800305000186,53575.52210232001
2023-06-29,04:40:28.000,180,10985346,13485,0,1688013627,13157.744944599988,83.8161995699993,53575.47319248001
2023-06-29,04:40:29.000,180,10985359,13085,0,1688013628,13157.697790429993,83.8161995699993,53575.34742432001
2023-06-29,04:40:30.000,180,10985342,13205,0,1688013629,13157.677581499993,83.8161995699993,53575.31947584
2023-06-29,04:40:31.000,180,10985317,13165,0,1688013630,13157.704526740003,83.82324869999866,53575.26357888
2023-06-29,04:40:32.000,180,10985253,13405,0,1688013631,13157.717999359993,83.82324869999866,53575.26357888
2023-06-29,04:40:33.000,180,10985303,13285,0,1688013632,13157.657372569993,83.84439609000401,53575.165759200005
2023-06-29,04:40:34.000,180,10985285,13245,0,1688013633,13157.637163639993,83.83029782999802,53575.14479784
2023-06-29,04:40:35.000,180,10985320,13125,0,1688013634,13157.684317810003,83.83029782999802,53575.2006948
2023-06-29,04:40:36.000,180,10985385,13325,0,1688013635,13157.630427329997,83.87259261000145,53575.06095240001
2023-06-29,04:40:37.000,180,10985325,13325,0,1688013636,13157.583273160002,83.8796417400008,53575.01204256001
2023-06-29,04:40:38.000,180,10985380,13245,0,1688013637,13157.556327919992,83.86554348000209,53574.97710696
2023-06-29,04:40:39.000,180,10985358,13245,0,1688013638,13157.488964819997,83.89373999999953,53574.879287280004
2023-06-29,04:40:40.000,180,10985300,13525,0,1688013639,13157.482228510002,83.86554348000209,53574.85133880001
2023-06-29,04:40:41.000,180,10985314,13365,0,1688013640,13157.522646370002,83.84439609000401,53574.89326152001
2023-06-29,04:40:42.000,180,10985309,13445,0,1688013641,13157.556327919992,83.83734696000465,53574.8164032
2023-06-29,04:40:43.000,180,10985331,13405,0,1688013642,13157.576536849992,83.86554348000209,53574.746532
2023-06-29,04:40:44.000,180,10985344,13245,0,1688013643,13157.482228510002,83.84439609000401,53574.613776720005
2023-06-29,04:40:45.000,180,10985306,13165,0,1688013644,13157.482228510002,83.84439609000401,53574.62076384
2023-06-29,04:40:46.000,180,10985305,13325,0,1688013645,13157.549591609997,83.84439609000401,53574.543905520004
2023-06-29,04:40:47.000,180,10985326,13365,0,1688013646,13157.522646370002,83.82324869999866,53574.52294416
2023-06-29,04:40:48.000,180,10985320,13525,0,1688013647,13157.455283269992,83.86554348000209,53574.376214640004
2023-06-29,04:40:49.000,180,10985321,13125,0,1688013648,13157.509173749997,83.80915043999994,53574.40416312
2023-06-29,04:40:50.000,180,10985312,13325,0,1688013649,13157.502437440002,83.83029782999802,53574.29935632001
2023-06-29,04:40:51.000,180,10985322,13245,0,1688013650,13157.590009469997,83.8161995699993,53574.327304800005
2023-06-29,04:40:52.000,180,10985314,13405,0,1688013651,13157.576536849992,83.75275739999779,53574.24345936
2023-06-29,04:40:53.000,180,10985321,13365,0,1688013652,13157.529382679997,83.73161000999971,53574.13166544001
2023-06-29,04:40:54.000,180,10985347,13085,0,1688013653,13157.502437440002,83.71046262000164,53574.06878136
2023-06-29,04:40:55.000,180,10985326,13325,0,1688013654,13157.502437440002,83.6681678399982,53573.99891016
2023-06-29,04:40:56.000,180,10985310,13285,0,1688013655,13157.529382679997,83.6822661000042,53574.03384576001
2023-06-29,04:40:57.000,180,10985288,13445,0,1688013656,13157.569800539997,83.62587306000205,53573.97096168
2023-06-29,04:40:58.000,180,10985330,13405,0,1688013657,13157.522646370002,83.61882393000269,53573.90109048
2023-06-29,04:40:59.000,180,10985308,13205,0,1688013658,13157.495701129992,83.59767654000461,53573.78929656
2023-06-29,04:41:00.000,180,10985301,13525,0,1688013659,13157.536118989992,83.54128350000246,53573.78230944
2023-06-29,04:41:01.000,180,10985332,13165,0,1688013660,13157.522646370002,83.54833263000182,53573.74038672
2023-06-29,04:41:02.000,180,10985345,13125,0,1688013661,13157.522646370002,83.54128350000246,53573.67750264001
2023-06-29,04:41:03.000,180,10985316,13645,0,1688013662,13157.488964819997,83.48489046000032,53573.61461856
2023-06-29,04:41:04.000,180,10985322,13405,0,1688013663,13157.448546959997,83.49193958999967,53573.537760240004
2023-06-29,04:41:05.000,180,10985347,13085,0,1688013664,13157.583273160002,83.44964481000352,53573.57269584
2023-06-29,04:41:06.000,180,10985352,13285,0,1688013665,13157.556327919992,83.44964481000352,53573.51679888
2023-06-29,04:41:07.000,180,10985284,13565,0,1688013666,13157.549591609997,83.40030090000073,53573.50282464001
2023-06-29,04:41:08.000,180,10985290,13525,0,1688013667,13157.529382679997,83.41439915999945,53573.40500496
2023-06-29,04:41:09.000,180,10985311,13485,0,1688013668,13157.435074339992,83.38620264000201,53573.25827544
2023-06-29,04:41:10.000,180,10985304,13325,0,1688013669,13157.468755889997,83.35095698999794,53573.23032696
2023-06-29,04:41:11.000,180,10985286,13245,0,1688013670,13157.462019580002,83.30161308000243,53573.19539136001
2023-06-29,04:41:12.000,180,10985309,13325,0,1688013671,13157.455283269992,83.33685872999922,53573.16744288001
2023-06-29,04:41:13.000,180,10985306,13125,0,1688013672,13157.421601720001,83.28751482000371,53573.11853304
2023-06-29,04:41:14.000,180,10985301,13445,0,1688013673,13157.428338029997,83.259318299999,53573.11853304
2023-06-29,04:41:15.000,180,10985291,13525,0,1688013674,13157.421601720001,83.20292526000412,53573.09757168001
2023-06-29,04:41:16.000,180,10985246,13205,0,1688013675,13157.401392790001,83.23817091000092,53573.00673912001
2023-06-29,04:41:17.000,180,10985323,13245,0,1688013676,13157.408129099997,83.17472873999941,53572.936867920005
2023-06-29,04:41:18.000,180,10985325,13765,0,1688013677,13157.360974930001,83.16767961000005,53572.95782928001
2023-06-29,04:41:19.000,180,10985265,13205,0,1688013678,13157.313820759991,83.15358135000133,53572.77616416
2023-06-29,04:41:20.000,180,10985306,13125,0,1688013679,13157.280139210001,83.16063048000069,53572.73424144
2023-06-29,04:41:21.000,180,10985317,13125,0,1688013680,13157.280139210001,83.11833570000454,53572.7552028
2023-06-29,04:41:22.000,180,10985303,13445,0,1688013681,13157.21951242,83.11833570000454,53572.66437024001
2023-06-29,04:41:23.000,180,10985298,13325,0,1688013682,13157.280139210001,83.09718830999918,53572.69231872001
2023-06-29,04:41:24.000,180,10985290,13285,0,1688013683,13157.266666589996,83.1112865699979,53572.67834448
2023-06-29,04:41:25.000,180,10985321,13285,0,1688013684,13157.21951242,83.13948309000261,53572.57353768001
2023-06-29,04:41:26.000,180,10985254,13365,0,1688013685,13157.125204079995,83.15358135000133,53572.46873088
2023-06-29,04:41:27.000,180,10985311,13365,0,1688013686,13157.15888563,83.09013917999982,53572.52462784001
2023-06-29,04:41:28.000,180,10985357,13445,0,1688013687,13157.05110466999,83.14653222000197,53572.34994984
2023-06-29,04:41:29.000,180,10985319,13285,0,1688013688,13157.064577289995,83.06194266000239,53572.363924080004
2023-06-29,04:41:30.000,180,10985316,13285,0,1688013689,13157.09825884,83.04079527000431,53572.41283392
2023-06-29,04:41:31.000,180,10985324,13445,0,1688013690,13157.044368359995,83.06899179000175,53572.32200136
2023-06-29,04:41:32.000,180,10985322,13285,0,1688013691,13156.97700526,83.09013917999982,53572.28706576001
2023-06-29,04:41:33.000,180,10985274,13365,0,1688013692,13156.943323709995,83.09718830999918,53572.15431048
2023-06-29,04:41:34.000,180,10985299,13525,0,1688013693,13156.88943322999,83.11833570000454,53572.147323360005
2023-06-29,04:41:35.000,180,10985331,13525,0,1688013694,13156.92985108999,83.1253848300039,53572.20322032
2023-06-29,04:41:36.000,180,10985303,13245,0,1688013695,13156.862487989994,83.16063048000069,53572.11937488001
2023-06-29,04:41:37.000,180,10985314,13365,0,1688013696,13156.88943322999,83.16767961000005,53572.13334912
2023-06-29,04:41:38.000,180,10985317,13325,0,1688013697,13156.82880643999,83.18177786999877,53572.04251656001
2023-06-29,04:41:39.000,180,10985323,13405,0,1688013698,13156.822070129994,83.19587613000476,53572.02155520001
2023-06-29,04:41:40.000,180,10985280,13245,0,1688013699,13156.781652269994,83.23112178000156,53571.95168400001
2023-06-29,04:41:41.000,180,10985312,13605,0,1688013700,13156.76817964999,83.25226916999964,53571.930722640005
2023-06-29,04:41:42.000,180,10985325,13245,0,1688013701,13156.78838857999,83.30161308000243,53571.90976128
2023-06-29,04:41:43.000,180,10985289,13565,0,1688013702,13156.76817964999,83.30866221000178,53571.86783856
2023-06-29,04:41:44.000,180,10985315,13365,0,1688013703,13156.727761789989,83.3721043800033,53571.81892872
2023-06-29,04:41:45.000,180,10985287,13165,0,1688013704,13156.774915959999,83.39325177000137,53571.777006
2023-06-29,04:41:46.000,180,10985300,13485,0,1688013705,13156.774915959999,83.41439915999945,53571.78399312001
2023-06-29,04:41:47.000,180,10985338,13245,0,1688013706,13156.85575168,83.41439915999945,53571.77001888
2023-06-29,04:41:48.000,180,10985306,12965,0,1688013707,13156.754707029999,83.50603784999839,53571.7420704
2023-06-29,04:41:49.000,180,10985321,13165,0,1688013708,13156.721025479994,83.51308697999775,53571.665212080006
2023-06-29,04:41:50.000,180,10985375,13285,0,1688013709,13156.694080239999,83.54833263000182,53571.63027648
2023-06-29,04:41:51.000,180,10985307,13605,0,1688013710,13156.721025479994,83.59062740999798,53571.62328936
2023-06-29,04:41:52.000,180,10985328,13205,0,1688013711,13156.680607619994,83.6681678399982,53571.63726360001
2023-06-29,04:41:53.000,180,10985324,13365,0,1688013712,13156.727761789989,83.68931523000356,53571.55341816
2023-06-29,04:41:54.000,180,10985332,13045,0,1688013713,13156.714289169999,83.717511750001,53571.56739240001
2023-06-29,04:41:55.000,180,10985314,13285,0,1688013714,13156.74797071999,83.74570826999843,53571.60931512
2023-06-29,04:41:56.000,180,10985336,13445,0,1688013715,13156.754707029999,83.7809539200025,53571.63726360001
2023-06-29,04:41:57.000,180,10985362,13485,0,1688013716,13156.734498099999,83.80915043999994,53571.51848256001
2023-06-29,04:41:58.000,180,10985294,13285,0,1688013717,13156.687343929989,83.86554348000209,53571.476559840004
2023-06-29,04:41:59.000,180,10985281,13445,0,1688013718,13156.667134999989,83.91488739000488,53571.43463712
2023-06-29,04:42:00.000,180,10985335,13245,0,1688013719,13156.633453449998,83.9289856500036,53571.44861136001
2023-06-29,04:42:01.000,180,10985336,13485,0,1688013720,13156.721025479994,83.94308391000231,53571.50450832
2023-06-29,04:42:02.000,180,10985312,13285,0,1688013721,13156.707552859989,83.99242781999783,53571.497521200006
2023-06-29,04:42:03.000,180,10985325,13245,0,1688013722,13156.700816549994,83.99242781999783,53571.44162424
2023-06-29,04:42:04.000,180,10985326,13365,0,1688013723,13156.613244519998,84.04882085999998,53571.357778800004
2023-06-29,04:42:05.000,180,10985283,13645,0,1688013724,13156.626717139989,84.08406651000405,53571.35079168001
2023-06-29,04:42:06.000,180,10985310,13205,0,1688013725,13156.613244519998,84.10521390000213,53571.35079168001
2023-06-29,04:42:07.000,180,10985315,13165,0,1688013726,13156.599771899993,84.09816477000277,53571.32284320001
2023-06-29,04:42:08.000,180,10985299,13525,0,1688013727,13156.512199869998,84.1263612900002,53571.25297200001
2023-06-29,04:42:09.000,180,10985287,13125,0,1688013728,13156.539145109993,84.16160694000428,53571.20406216001
2023-06-29,04:42:10.000,180,10985342,13405,0,1688013729,13156.552617729998,84.16865607000364,53571.2879076
2023-06-29,04:42:11.000,180,10985316,13285,0,1688013730,13156.559354039993,84.18275433000235,53571.24598488
2023-06-29,04:42:12.000,180,10985317,13285,0,1688013731,13156.485254630003,84.20390172000043,53571.27393336
2023-06-29,04:42:13.000,180,10985350,13085,0,1688013732,13156.451573079998,84.2391473700045,53571.141178080004
2023-06-29,04:42:14.000,180,10985291,13605,0,1688013733,13156.404418910002,84.26734389000194,53571.13419096001
2023-06-29,04:42:15.000,180,10985298,13165,0,1688013734,13156.424627840002,84.2391473700045,53571.07130688
2023-06-29,04:42:16.000,180,10985318,13325,0,1688013735,13156.417891529993,84.2743930200013,53571.078294
2023-06-29,04:42:17.000,180,10985316,13325,0,1688013736,13156.458309389993,84.28144215000066,53571.05733264
2023-06-29,04:42:18.000,180,10985321,13325,0,1688013737,13156.390946289997,84.32373693000409,53571.02938416
2023-06-29,04:42:19.000,180,10985282,13245,0,1688013738,13156.370737359997,84.35898258000088,53570.95252584
2023-06-29,04:42:20.000,180,10985318,13485,0,1688013739,13156.431364149998,84.35898258000088,53570.994448560006
2023-06-29,04:42:21.000,180,10985350,13245,0,1688013740,13156.431364149998,84.3378351900028,53570.98746144001
2023-06-29,04:42:22.000,180,10985307,13365,0,1688013741,13156.417891529993,84.36603171000024,53570.96650008001
2023-06-29,04:42:23.000,180,10985368,13285,0,1688013742,13156.350528429997,84.40832649000367,53570.875667520006
2023-06-29,04:42:24.000,180,10985315,13125,0,1688013743,13156.350528429997,84.42947388000175,53570.89662888001
2023-06-29,04:42:25.000,180,10985337,13285,0,1688013744,13156.444836770002,84.41537562000303,53570.91759024001
2023-06-29,04:42:26.000,180,10985290,13245,0,1688013745,13156.404418910002,84.4717686599979,53570.903616
2023-06-29,04:42:27.000,180,10985326,13285,0,1688013746,13156.431364149998,84.50701431000198,53570.86868040001
2023-06-29,04:42:28.000,180,10985279,13325,0,1688013747,13156.323583190002,84.53521082999941,53570.77784784001
2023-06-29,04:42:29.000,180,10985331,13205,0,1688013748,13156.397682599993,84.5211125700007,53570.79880920001
2023-06-29,04:42:30.000,180,10985354,13525,0,1688013749,13156.370737359997,84.52816170000006,53570.77784784001
2023-06-29,04:42:31.000,180,10985374,13365,0,1688013750,13156.357264739992,84.54930908999813,53570.74989936001
2023-06-29,04:42:32.000,180,10985338,13285,0,1688013751,13156.269692709997,84.5845547400022,53570.659066800006
2023-06-29,04:42:33.000,180,10985285,13205,0,1688013752,13156.337055809992,84.57045648000349,53570.73592512
2023-06-29,04:42:34.000,180,10985350,13405,0,1688013753,13156.343792120002,84.619800389999,53570.756886480005
2023-06-29,04:42:35.000,180,10985323,13525,0,1688013754,13156.337055809992,84.61275125999964,53570.72893800001
2023-06-29,04:42:36.000,180,10985391,13085,0,1688013755,13156.316846879992,84.66209517000243,53570.68002816001
2023-06-29,04:42:37.000,180,10985323,13485,0,1688013756,13156.370737359997,84.65504604000307,53570.6241312
2023-06-29,04:42:38.000,180,10985312,13525,0,1688013757,13156.343792120002,84.66209517000243,53570.638105440004
2023-06-29,04:42:39.000,180,10985301,13685,0,1688013758,13156.323583190002,84.66914430000179,53570.49836304
2023-06-29,04:42:40.000,180,10985312,13485,0,1688013759,13156.283165330002,84.69029168999987,53570.540285760006
2023-06-29,04:42:41.000,180,10985317,13285,0,1688013760,13156.397682599993,84.66914430000179,53570.57522136
2023-06-29,04:42:42.000,180,10985340,13525,0,1688013761,13156.357264739992,84.66209517000243,53570.519324400004
2023-06-29,04:42:43.000,180,10985332,13325,0,1688013762,13156.384209980002,84.67619343000115,53570.519324400004
2023-06-29,04:42:44.000,180,10985359,13525,0,1688013763,13156.316846879992,84.71848821000458,53570.42849184
2023-06-29,04:42:45.000,180,10985317,13245,0,1688013764,13156.377473669992,84.70438994999859,53570.47740168
2023-06-29,04:42:46.000,180,10985320,13325,0,1688013765,13156.343792120002,84.76078299000073,53570.42849184
2023-06-29,04:42:47.000,180,10985363,13285,0,1688013766,13156.357264739992,84.73963560000266,53570.40054336
2023-06-29,04:42:48.000,180,10985326,13405,0,1688013767,13156.310110569997,84.7325864700033,53570.39355624001
2023-06-29,04:42:49.000,180,10985270,13365,0,1688013768,13156.350528429997,84.71848821000458,53570.39355624001
2023-06-29,04:42:50.000,180,10985322,13485,0,1688013769,13156.390946289997,84.69734081999923,53570.44246608001
2023-06-29,04:42:51.000,180,10985357,13445,0,1688013770,13156.390946289997,84.69734081999923,53570.40753048
2023-06-29,04:42:52.000,180,10985299,13285,0,1688013771,13156.390946289997,84.73963560000266,53570.36560776001
2023-06-29,04:42:53.000,180,10985336,13285,0,1688013772,13156.337055809992,84.70438994999859,53570.253813840005
2023-06-29,04:42:54.000,180,10985303,13245,0,1688013773,13156.337055809992,84.71848821000458,53570.31669792001
2023-06-29,04:42:55.000,180,10985320,13205,0,1688013774,13156.424627840002,84.67619343000115,53570.302723680004
2023-06-29,04:42:56.000,180,10985280,13525,0,1688013775,13156.411155219997,84.67619343000115,53570.26080096
2023-06-29,04:42:57.000,180,10985369,13365,0,1688013776,13156.404418910002,84.69029168999987,53570.302723680004
2023-06-29,04:42:58.000,180,10985326,13165,0,1688013777,13156.384209980002,84.69734081999923,53570.302723680004
2023-06-29,04:42:59.000,180,10985332,13205,0,1688013778,13156.390946289997,84.67619343000115,53570.1699684
2023-06-29,04:43:00.000,180,10985324,13245,0,1688013779,13156.397682599993,84.66914430000179,53570.21887824
2023-06-29,04:43:01.000,180,10985324,13085,0,1688013780,13156.438100459993,84.66209517000243,53570.19791688001
2023-06-29,04:43:02.000,180,10985340,13285,0,1688013781,13156.465045700003,84.59160387000156,53570.17695552001
2023-06-29,04:43:03.000,180,10985296,13605,0,1688013782,13156.431364149998,84.60570213000028,53570.19791688001
2023-06-29,04:43:04.000,180,10985357,13325,0,1688013783,13156.417891529993,84.57045648000349,53570.16298128
2023-06-29,04:43:05.000,180,10985343,13365,0,1688013784,13156.518936179993,84.54225995999877,53570.24682672001
2023-06-29,04:43:06.000,180,10985350,13445,0,1688013785,13156.525672489988,84.52816170000006,53570.33067216
2023-06-29,04:43:07.000,180,10985317,13565,0,1688013786,13156.545881419988,84.5211125700007,53570.26080096
2023-06-29,04:43:08.000,180,10985375,13285,0,1688013787,13156.518936179993,84.50701431000198,53570.26080096
2023-06-29,04:43:09.000,180,10985316,13285,0,1688013788,13156.478518319993,84.52816170000006,53570.14900704001
2023-06-29,04:43:10.000,180,10985332,13405,0,1688013789,13156.505463559988,84.5211125700007,53570.16298128
2023-06-29,04:43:11.000,180,10985320,13205,0,1688013790,13156.539145109993,84.4717686599979,53570.155994160006
2023-06-29,04:43:12.000,180,10985334,13445,0,1688013791,13156.539145109993,84.42242475000239,53570.204904000006
2023-06-29,04:43:13.000,180,10985330,13245,0,1688013792,13156.518936179993,84.47881779000454,53570.135032800004
2023-06-29,04:43:14.000,180,10985325,13405,0,1688013793,13156.552617729998,84.46471952999855,53570.135032800004
2023-06-29,04:43:15.000,180,10985315,13165,0,1688013794,13156.586299279988,84.45767039999919,53570.16298128
2023-06-29,04:43:16.000,180,10985342,13405,0,1688013795,13156.586299279988,84.42242475000239,53570.1000972
2023-06-29,04:43:17.000,180,10985354,13245,0,1688013796,13156.566090349988,84.42947388000175,53570.07913584001
2023-06-29,04:43:18.000,180,10985308,13605,0,1688013797,13156.478518319993,84.43652301000111,53570.05118736
2023-06-29,04:43:19.000,180,10985350,13405,0,1688013798,13156.545881419988,84.43652301000111,53570.02323888
2023-06-29,04:43:20.000,180,10985372,13325,0,1688013799,13156.599771899993,84.40832649000367,53570.11407144
2023-06-29,04:43:21.000,180,10985321,13325,0,1688013800,13156.626717139989,84.39422822999768,53570.10708432001
2023-06-29,04:43:22.000,180,10985379,13725,0,1688013801,13156.593035589998,84.39422822999768,53570.09311008
2023-06-29,04:43:23.000,180,10985334,13685,0,1688013802,13156.586299279988,84.40832649000367,53570.10708432001
2023-06-29,04:43:24.000,180,10985352,13285,0,1688013803,13156.566090349988,84.39422822999768,53570.135032800004
2023-06-29,04:43:25.000,180,10985345,13285,0,1688013804,13156.545881419988,84.44357214000047,53570.0651616
2023-06-29,04:43:26.000,180,10985297,13725,0,1688013805,13156.559354039993,84.47881779000454,53570.037213120006
2023-06-29,04:43:27.000,180,10985342,13405,0,1688013806,13156.545881419988,84.47881779000454,53570.00227752
2023-06-29,04:43:28.000,180,10985322,13205,0,1688013807,13156.498727249993,84.47881779000454,53570.037213120006
2023-06-29,04:43:29.000,180,10985329,13165,0,1688013808,13156.545881419988,84.50701431000198,53570.02323888
2023-06-29,04:43:30.000,180,10985338,13405,0,1688013809,13156.572826659998,84.50701431000198,53570.02323888
2023-06-29,04:43:31.000,180,10985329,13445,0,1688013810,13156.579562969993,84.54225995999877,53570.03022600001
2023-06-29,04:43:32.000,180,10985355,13245,0,1688013811,13156.599771899993,84.51406344000134,53570.02323888
2023-06-29,04:43:33.000,180,10985302,13325,0,1688013812,13156.545881419988,84.54225995999877,53570.00926464001
2023-06-29,04:43:34.000,180,10985337,13565,0,1688013813,13156.518936179993,84.54930908999813,53569.967341920004
2023-06-29,04:43:35.000,180,10985332,13205,0,1688013814,13156.586299279988,84.5845547400022,53570.016251760004
2023-06-29,04:43:36.000,180,10985292,13325,0,1688013815,13156.579562969993,84.619800389999,53570.0651616
2023-06-29,04:43:37.000,180,10985287,13165,0,1688013816,13156.626717139989,84.66914430000179,53570.07214872
2023-06-29,04:43:38.000,180,10985322,13285,0,1688013817,13156.646926069989,84.65504604000307,53570.016251760004
2023-06-29,04:43:39.000,180,10985383,13285,0,1688013818,13156.640189759994,84.71848821000458,53570.04420024
2023-06-29,04:43:40.000,180,10985333,13485,0,1688013819,13156.660398689994,84.72553734000394,53570.05817448001
2023-06-29,04:43:41.000,180,10985295,13485,0,1688013820,13156.640189759994,84.76078299000073,53570.04420024
2023-06-29,04:43:42.000,180,10985298,13365,0,1688013821,13156.619980829993,84.78193037999881,53570.04420024
2023-06-29,04:43:43.000,180,10985319,13245,0,1688013822,13156.579562969993,84.8312742900016,53569.9952904
2023-06-29,04:43:44.000,180,10985301,13405,0,1688013823,13156.572826659998,84.8665199399984,53569.9952904
2023-06-29,04:43:45.000,180,10985322,13085,0,1688013824,13156.667134999989,84.90881472000183,53570.00227752
2023-06-29,04:43:46.000,180,10985295,13525,0,1688013825,13156.599771899993,84.90881472000183,53570.02323888
2023-06-29,04:43:47.000,180,10985345,13405,0,1688013826,13156.640189759994,84.90881472000183,53570.05817448001
2023-06-29,04:43:48.000,180,10985301,13405,0,1688013827,13156.646926069989,84.88766733000375,53570.037213120006
2023-06-29,04:43:49.000,180,10985369,13285,0,1688013828,13156.545881419988,84.95815863000462,53569.93939344001
2023-06-29,04:43:50.000,180,10985342,13325,0,1688013829,13156.539145109993,84.9299621099999,53569.97432904
2023-06-29,04:43:51.000,180,10985306,13485,0,1688013830,13156.559354039993,84.99340428000141,53570.00926464001
2023-06-29,04:43:52.000,180,10985341,13245,0,1688013831,13156.532408799998,85.00045341000077,53570.03022600001
2023-06-29,04:43:53.000,180,10985332,13405,0,1688013832,13156.559354039993,85.01455166999949,53570.05817448001
2023-06-29,04:43:54.000,180,10985317,13245,0,1688013833,13156.532408799998,85.02864992999821,53570.02323888
2023-06-29,04:43:55.000,180,10985340,13565,0,1688013834,13156.505463559988,85.00750254000013,53569.988303280006
2023-06-29,04:43:56.000,180,10985334,13325,0,1688013835,13156.545881419988,85.00045341000077,53570.05817448001
2023-06-29,04:43:57.000,180,10985326,13485,0,1688013836,13156.518936179993,85.01455166999949,53570.00926464001
2023-06-29,04:43:58.000,180,10985306,13205,0,1688013837,13156.532408799998,84.99340428000141,53569.97432904
2023-06-29,04:43:59.000,180,10985306,13645,0,1688013838,13156.559354039993,84.9793060200027,53569.967341920004
2023-06-29,04:44:00.000,180,10985334,13365,0,1688013839,13156.593035589998,84.94406036999862,53570.05118736
2023-06-29,04:44:01.000,180,10985308,13405,0,1688013840,13156.640189759994,84.95110949999798,53570.03022600001
2023-06-29,04:44:02.000,180,10985307,13405,0,1688013841,13156.694080239999,84.93701123999926,53570.04420024
2023-06-29,04:44:03.000,180,10985303,13165,0,1688013842,13156.687343929989,84.92291298000055,53570.02323888
2023-06-29,04:44:04.000,180,10985342,13445,0,1688013843,13156.774915959999,84.91586385000119,53570.05118736
2023-06-29,04:44:05.000,180,10985356,13285,0,1688013844,13156.754707029999,84.89471646000311,53570.02323888
2023-06-29,04:44:06.000,180,10985284,13485,0,1688013845,13156.795124889999,84.8312742900016,53570.016251760004
2023-06-29,04:44:07.000,180,10985314,13005,0,1688013846,13156.83554275,84.8665199399984,53570.0651616
2023-06-29,04:44:08.000,180,10985321,13205,0,1688013847,13156.80859750999,84.85947080999904,53569.96035480001
2023-06-29,04:44:09.000,180,10985318,13445,0,1688013848,13156.85575168,84.84537255000032,53570.03022600001
2023-06-29,04:44:10.000,180,10985340,13245,0,1688013849,13156.92985108999,84.81717603000288,53570.05817448001
2023-06-29,04:44:11.000,180,10985326,13325,0,1688013850,13156.97026894999,84.78193037999881,53570.086122960005
2023-06-29,04:44:12.000,180,10985343,13525,0,1688013851,13156.97026894999,84.74668473000202,53570.1000972
2023-06-29,04:44:13.000,180,10985329,13525,0,1688013852,13156.983741569995,84.7678321200001,53570.09311008
2023-06-29,04:44:14.000,180,10985343,13285,0,1688013853,13156.95679633,84.77488124999945,53570.016251760004
2023-06-29,04:44:15.000,180,10985297,13245,0,1688013854,13156.97026894999,84.72553734000394,53570.07214872
2023-06-29,04:44:16.000,180,10985321,13325,0,1688013855,13157.05110466999,84.71848821000458,53570.09311008
2023-06-29,04:44:17.000,180,10985332,13725,0,1688013856,13157.09152252999,84.74668473000202,53570.135032800004
2023-06-29,04:44:18.000,180,10985321,13485,0,1688013857,13157.07131359999,84.75373386000138,53570.016251760004
2023-06-29,04:44:19.000,180,10985339,13045,0,1688013858,13157.11846777,84.73963560000266,53570.086122960005
2023-06-29,04:44:20.000,180,10985383,13165,0,1688013859,13157.19256717999,84.71848821000458,53570.11407144
2023-06-29,04:44:21.000,180,10985317,13285,0,1688013860,13157.19930349,84.74668473000202,53570.12804568001
2023-06-29,04:44:22.000,180,10985342,13365,0,1688013861,13157.253193969991,84.78897950999817,53570.135032800004
2023-06-29,04:44:23.000,180,10985337,13365,0,1688013862,13157.226248729996,84.77488124999945,53570.09311008
2023-06-29,04:44:24.000,180,10985351,13045,0,1688013863,13157.246457659996,84.78193037999881,53570.07913584001
2023-06-29,04:44:25.000,180,10985356,13445,0,1688013864,13157.387920169997,84.78897950999817,53570.14900704001
2023-06-29,04:44:26.000,180,10985323,13245,0,1688013865,13157.421601720001,84.7960286400048,53570.19791688001
2023-06-29,04:44:27.000,180,10985289,13205,0,1688013866,13157.468755889997,84.85242167999968,53570.204904000006
2023-06-29,04:44:28.000,180,10985344,13445,0,1688013867,13157.509173749997,84.88061820000439,53570.22586536001
2023-06-29,04:44:29.000,180,10985313,13445,0,1688013868,13157.488964819997,84.91586385000119,53570.12804568001
2023-06-29,04:44:30.000,180,10985348,13445,0,1688013869,13157.522646370002,84.94406036999862,53570.12804568001
2023-06-29,04:44:31.000,180,10985369,13205,0,1688013870,13157.590009469997,84.97225689000334,53570.2398396
2023-06-29,04:44:32.000,180,10985314,13445,0,1688013871,13157.590009469997,85.02160079999885,53570.253813840005
2023-06-29,04:44:33.000,180,10985344,13405,0,1688013872,13157.623691020002,85.02864992999821,53570.19791688001
2023-06-29,04:44:34.000,180,10985357,13405,0,1688013873,13157.670845189998,85.00750254000013,53570.183942640004
2023-06-29,04:44:35.000,180,10985348,13725,0,1688013874,13157.731471979998,84.9793060200027,53570.253813840005
2023-06-29,04:44:36.000,180,10985349,13365,0,1688013875,13157.771889839998,85.00045341000077,53570.2398396
2023-06-29,04:44:37.000,180,10985346,13205,0,1688013876,13157.805571389988,84.98635515000205,53570.26080096
2023-06-29,04:44:38.000,180,10985351,12965,0,1688013877,13157.866198179989,85.02160079999885,53570.31669792001
2023-06-29,04:44:39.000,180,10985332,13245,0,1688013878,13157.852725559998,85.07094471000164,53570.22586536001
2023-06-29,04:44:40.000,180,10985295,13285,0,1688013879,13157.994188069999,85.05684645000292,53570.31669792001
2023-06-29,04:44:41.000,180,10985286,13445,0,1688013880,13158.06828747999,85.03569906000484,53570.31669792001
2023-06-29,04:44:42.000,180,10985357,13125,0,1688013881,13158.122177959995,85.0427481900042,53570.302723680004
2023-06-29,04:44:43.000,180,10985297,13445,0,1688013882,13158.12891426999,85.03569906000484,53570.302723680004
2023-06-29,04:44:44.000,180,10985349,13165,0,1688013883,13158.22995891999,85.03569906000484,53570.40753048
2023-06-29,04:44:45.000,180,10985324,13325,0,1688013884,13158.25016784999,85.05684645000292,53570.38656912
2023-06-29,04:44:46.000,180,10985315,13245,0,1688013885,13158.324267259995,85.077993840001,53570.40753048
2023-06-29,04:44:47.000,180,10985334,13085,0,1688013886,13158.4185756,85.06389558000228,53570.41451760001
2023-06-29,04:44:48.000,180,10985325,13005,0,1688013887,13158.41183928999,85.077993840001,53570.40054336
2023-06-29,04:44:49.000,180,10985298,13205,0,1688013888,13158.526356559996,85.0427481900042,53570.40753048
2023-06-29,04:44:50.000,180,10985321,13325,0,1688013889,13158.647610139997,85.0427481900042,53570.48438880001
2023-06-29,04:44:51.000,180,10985299,13125,0,1688013890,13158.667819069997,85.06389558000228,53570.55426
2023-06-29,04:44:52.000,180,10985371,13245,0,1688013891,13158.748654789997,85.06389558000228,53570.53329864001
2023-06-29,04:44:53.000,180,10985332,13325,0,1688013892,13158.728445859997,85.08504297000036,53570.50535016
2023-06-29,04:44:54.000,180,10985357,13445,0,1688013893,13158.836226819993,85.08504297000036,53570.50535016
2023-06-29,04:44:55.000,180,10985314,13525,0,1688013894,13158.910326229998,85.09209209999972,53570.56124712001
2023-06-29,04:44:56.000,180,10985314,13725,0,1688013895,13158.964216709988,85.077993840001,53570.61714408
2023-06-29,04:44:57.000,180,10985331,13445,0,1688013896,13159.004634569988,85.077993840001,53570.72893800001
2023-06-29,04:44:58.000,180,10985317,13445,0,1688013897,13159.078733979994,85.07094471000164,53570.67304104
2023-06-29,04:44:59.000,180,10985289,13285,0,1688013898,13159.045052429989,85.10619035999844,53570.63111832001
2023-06-29,04:45:00.000,180,10985352,13405,0,1688013899,13159.105679219989,85.08504297000036,53570.6940024
2023-06-29,04:45:01.000,180,10985320,13245,0,1688013900,13159.125888149989,85.09209209999972,53570.6940024
2023-06-29,04:45:02.000,180,10985344,13405,0,1688013901,13159.139360769994,85.10619035999844,53570.74989936001
2023-06-29,04:45:03.000,180,10985310,13085,0,1688013902,13159.125888149989,85.077993840001,53570.64509256
2023-06-29,04:45:04.000,180,10985314,13285,0,1688013903,13159.105679219989,85.07094471000164,53570.71496376
2023-06-29,04:45:05.000,180,10985326,13325,0,1688013904,13159.166306009989,85.0427481900042,53570.756886480005
2023-06-29,04:45:06.000,180,10985330,13445,0,1688013905,13159.18651493999,85.04979732000356,53570.854706160004
2023-06-29,04:45:07.000,180,10985327,13445,0,1688013906,13159.199987559994,85.05684645000292,53570.84771904001
2023-06-29,04:45:08.000,180,10985392,13405,0,1688013907,13159.166306009989,85.04979732000356,53570.84771904001
2023-06-29,04:45:09.000,180,10985360,13205,0,1688013908,13159.085470289989,85.07094471000164,53570.77784784001
2023-06-29,04:45:10.000,180,10985375,13445,0,1688013909,13159.125888149989,85.02864992999821,53570.78483496
2023-06-29,04:45:11.000,180,10985323,13605,0,1688013910,13159.152833389999,85.01455166999949,53570.86169328
2023-06-29,04:45:12.000,180,10985281,13325,0,1688013911,13159.065261359989,85.0427481900042,53570.84771904001
2023-06-29,04:45:13.000,180,10985310,13485,0,1688013912,13159.105679219989,85.01455166999949,53570.88265464
2023-06-29,04:45:14.000,180,10985352,13285,0,1688013913,13159.105679219989,85.01455166999949,53570.88964176
2023-06-29,04:45:15.000,180,10985318,13445,0,1688013914,13159.125888149989,85.00045341000077,53570.95951296
2023-06-29,04:45:16.000,180,10985367,13325,0,1688013915,13159.125888149989,85.01455166999949,53570.98047432
2023-06-29,04:45:17.000,180,10985322,13325,0,1688013916,13159.105679219989,85.00750254000013,53570.994448560006
2023-06-29,04:45:18.000,180,10985326,13405,0,1688013917,13159.045052429989,85.00750254000013,53570.98047432
2023-06-29,04:45:19.000,180,10985347,13285,0,1688013918,13159.024843499988,84.95815863000462,53570.9385516
2023-06-29,04:45:20.000,180,10985306,13325,0,1688013919,13159.011370879998,84.97225689000334,53570.903616
2023-06-29,04:45:21.000,180,10985329,13525,0,1688013920,13159.045052429989,84.91586385000119,53570.994448560006
2023-06-29,04:45:22.000,180,10985331,13045,0,1688013921,13159.038316119993,84.91586385000119,53571.0084228
2023-06-29,04:45:23.000,180,10985333,13285,0,1688013922,13159.058525049993,84.94406036999862,53571.01540992001
2023-06-29,04:45:24.000,180,10985323,13285,0,1688013923,13158.970953019998,84.90881472000183,53571.0084228
2023-06-29,04:45:25.000,180,10985353,13445,0,1688013924,13158.970953019998,84.9299621099999,53571.00143568
2023-06-29,04:45:26.000,180,10985330,13045,0,1688013925,13158.991161949998,84.95110949999798,53570.98746144001
2023-06-29,04:45:27.000,180,10985312,13365,0,1688013926,13158.984425639988,84.88766733000375,53571.022397040004
2023-06-29,04:45:28.000,180,10985330,13285,0,1688013927,13158.896853609993,84.89471646000311,53570.95252584
2023-06-29,04:45:29.000,180,10985285,13045,0,1688013928,13158.896853609993,84.92291298000055,53571.043358400006
2023-06-29,04:45:30.000,180,10985315,13165,0,1688013929,13158.917062539993,84.90881472000183,53571.03637128001
2023-06-29,04:45:31.000,180,10985346,13285,0,1688013930,13158.923798850003,84.91586385000119,53571.03637128001
2023-06-29,04:45:32.000,180,10985320,13725,0,1688013931,13158.890117299998,84.90176559000247,53571.06431976001
2023-06-29,04:45:33.000,180,10985332,13365,0,1688013932,13158.896853609993,84.88766733000375,53571.022397040004
2023-06-29,04:45:34.000,180,10985299,13285,0,1688013933,13158.890117299998,84.90176559000247,53571.05733264
2023-06-29,04:45:35.000,180,10985311,13445,0,1688013934,13158.883380990002,84.8312742900016,53571.01540992001
2023-06-29,04:45:36.000,180,10985318,13205,0,1688013935,13158.930535159998,84.83832342000096,53571.11322960001
2023-06-29,04:45:37.000,180,10985332,13525,0,1688013936,13158.977689329993,84.82422516000224,53571.162139440006
2023-06-29,04:45:38.000,180,10985375,13445,0,1688013937,13158.970953019998,84.80307777000417,53571.17611368
2023-06-29,04:45:39.000,180,10985342,13125,0,1688013938,13158.970953019998,84.81012690000352,53571.09925536
2023-06-29,04:45:40.000,180,10985328,13365,0,1688013939,13159.071997669998,84.78897950999817,53571.141178080004
2023-06-29,04:45:41.000,180,10985342,13365,0,1688013940,13159.071997669998,84.7960286400048,53571.211049280006
2023-06-29,04:45:42.000,180,10985311,13085,0,1688013941,13159.045052429989,84.80307777000417,53571.12021672
2023-06-29,04:45:43.000,180,10985296,13085,0,1688013942,13159.098942909994,84.7960286400048,53571.092268240005
2023-06-29,04:45:44.000,180,10985362,13285,0,1688013943,13159.159569699994,84.76078299000073,53571.2180364
2023-06-29,04:45:45.000,180,10985295,13445,0,1688013944,13159.193251249999,84.7325864700033,53571.26694624
2023-06-29,04:45:46.000,180,10985315,13325,0,1688013945,13159.240405419994,84.71848821000458,53571.32284320001
2023-06-29,04:45:47.000,180,10985344,13445,0,1688013946,13159.22693279999,84.70438994999859,53571.35079168001
2023-06-29,04:45:48.000,180,10985314,13525,0,1688013947,13159.233669109999,84.70438994999859,53571.31585608
2023-06-29,04:45:49.000,180,10985357,13285,0,1688013948,13159.213460179999,84.69029168999987,53571.25297200001
2023-06-29,04:45:50.000,180,10985322,13205,0,1688013949,13159.193251249999,84.65504604000307,53571.308868960004
2023-06-29,04:45:51.000,180,10985288,13285,0,1688013950,13159.26735065999,84.69029168999987,53571.308868960004
2023-06-29,04:45:52.000,180,10985338,13485,0,1688013951,13159.22693279999,84.64799691000371,53571.36476592
2023-06-29,04:45:53.000,180,10985309,13365,0,1688013952,13159.25387804,84.60570213000028,53571.427650000005
2023-06-29,04:45:54.000,180,10985334,13445,0,1688013953,13159.280823279994,84.55635822000477,53571.45559848
2023-06-29,04:45:55.000,180,10985350,13645,0,1688013954,13159.24714172999,84.57045648000349,53571.427650000005
2023-06-29,04:45:56.000,180,10985276,13405,0,1688013955,13159.27408697,84.49996518000262,53571.48354696
2023-06-29,04:45:57.000,180,10985320,13125,0,1688013956,13159.280823279994,84.49291605000326,53571.49053408001
2023-06-29,04:45:58.000,180,10985333,13165,0,1688013957,13159.280823279994,84.50701431000198,53571.50450832
2023-06-29,04:45:59.000,180,10985305,13165,0,1688013958,13159.24714172999,84.46471952999855,53571.44162424
2023-06-29,04:46:00.000,180,10985337,13605,0,1688013959,13159.220196489994,84.47881779000454,53571.46957272001
2023-06-29,04:46:01.000,180,10985307,13525,0,1688013960,13159.25387804,84.47881779000454,53571.56739240001
2023-06-29,04:46:02.000,180,10985319,13445,0,1688013961,13159.24714172999,84.47881779000454,53571.62328936
2023-06-29,04:46:03.000,180,10985334,13485,0,1688013962,13159.220196489994,84.50701431000198,53571.58136664
2023-06-29,04:46:04.000,180,10985341,13405,0,1688013963,13159.220196489994,84.49996518000262,53571.58136664
2023-06-29,04:46:05.000,180,10985289,13485,0,1688013964,13159.098942909994,84.53521082999941,53571.525469680004
2023-06-29,04:46:06.000,180,10985354,13285,0,1688013965,13159.078733979994,84.52816170000006,53571.546431040006
2023-06-29,04:46:07.000,180,10985341,13245,0,1688013966,13159.112415529999,84.52816170000006,53571.58136664
2023-06-29,04:46:08.000,180,10985327,13525,0,1688013967,13159.038316119993,84.52816170000006,53571.546431040006
2023-06-29,04:46:09.000,180,10985332,13125,0,1688013968,13159.058525049993,84.54225995999877,53571.51149544
2023-06-29,04:46:10.000,180,10985328,13605,0,1688013969,13159.065261359989,84.5211125700007,53571.65123784
2023-06-29,04:46:11.000,180,10985330,13205,0,1688013970,13159.045052429989,84.53521082999941,53571.63027648
2023-06-29,04:46:12.000,180,10985324,13365,0,1688013971,13159.031579809998,84.52816170000006,53571.61630224001
2023-06-29,04:46:13.000,180,10985305,13045,0,1688013972,13158.970953019998,84.54225995999877,53571.60931512
2023-06-29,04:46:14.000,180,10985382,13605,0,1688013973,13158.950744089998,84.50701431000198,53571.5324568
2023-06-29,04:46:15.000,180,10985318,13405,0,1688013974,13158.964216709988,84.53521082999941,53571.62328936
2023-06-29,04:46:16.000,180,10985313,13205,0,1688013975,13159.045052429989,84.50701431000198,53571.595340880005
2023-06-29,04:46:17.000,180,10985342,13245,0,1688013976,13159.045052429989,84.52816170000006,53571.55341816
2023-06-29,04:46:18.000,180,10985316,13165,0,1688013977,13159.038316119993,84.49291605000326,53571.5324568
2023-06-29,04:46:19.000,180,10985354,13405,0,1688013978,13159.031579809998,84.51406344000134,53571.50450832
2023-06-29,04:46:20.000,180,10985334,13365,0,1688013979,13159.024843499988,84.47881779000454,53571.56739240001
2023-06-29,04:46:21.000,180,10985327,13405,0,1688013980,13159.011370879998,84.47881779000454,53571.55341816
2023-06-29,04:46:22.000,180,10985340,13285,0,1688013981,13159.011370879998,84.46471952999855,53571.5324568
2023-06-29,04:46:23.000,180,10985377,13445,0,1688013982,13159.024843499988,84.45062126999983,53571.51848256001
2023-06-29,04:46:24.000,180,10985294,13565,0,1688013983,13159.051788739998,84.44357214000047,53571.525469680004
2023-06-29,04:46:25.000,180,10985311,13325,0,1688013984,13159.132624459999,84.42242475000239,53571.58136664
2023-06-29,04:46:26.000,180,10985323,13245,0,1688013985,13159.139360769994,84.38717909999832,53571.61630224001
2023-06-29,04:46:27.000,180,10985353,13125,0,1688013986,13159.179778629994,84.3378351900028,53571.65822496001
2023-06-29,04:46:28.000,180,10985346,13685,0,1688013987,13159.220196489994,84.33078606000345,53571.602328
2023-06-29,04:46:29.000,180,10985332,13565,0,1688013988,13159.18651493999,84.29554040999938,53571.5324568
2023-06-29,04:46:30.000,180,10985360,13245,0,1688013989,13159.240405419994,84.2743930200013,53571.57437952
2023-06-29,04:46:31.000,180,10985348,13685,0,1688013990,13159.26735065999,84.26029476000258,53571.61630224001
2023-06-29,04:46:32.000,180,10985302,13285,0,1688013991,13159.2942959,84.26029476000258,53571.65822496001
2023-06-29,04:46:33.000,180,10985308,13445,0,1688013992,13159.32797744999,84.21799997999915,53571.602328
2023-06-29,04:46:34.000,180,10985312,13085,0,1688013993,13159.36839530999,84.14750867999828,53571.68617344001
2023-06-29,04:46:35.000,180,10985345,13405,0,1688013994,13159.39534055,84.1263612900002,53571.68617344001
2023-06-29,04:46:36.000,180,10985364,13085,0,1688013995,13159.46943995999,84.09816477000277,53571.68617344001
2023-06-29,04:46:37.000,180,10985325,13285,0,1688013996,13159.442494719995,84.09816477000277,53571.67918632
2023-06-29,04:46:38.000,180,10985339,13165,0,1688013997,13159.46943995999,84.03472260000126,53571.67918632
2023-06-29,04:46:39.000,180,10985338,13245,0,1688013998,13159.43575841,84.01357521000318,53571.61630224001
2023-06-29,04:46:40.000,180,10985311,13285,0,1688013999,13159.47617627,84.03472260000126,53571.60931512
2023-06-29,04:46:41.000,180,10985307,13205,0,1688014000,13159.583957229996,84.00652608000382,53571.6721992
2023-06-29,04:46:42.000,180,10985301,13565,0,1688014001,13159.63784771,83.95013304000167,53571.72110904
2023-06-29,04:46:43.000,180,10985307,13445,0,1688014002,13159.685001879996,83.95718217000103,53571.65123784
2023-06-29,04:46:44.000,180,10985324,13405,0,1688014003,13159.59742985,83.93603478000296,53571.61630224001
2023-06-29,04:46:45.000,180,10985338,13125,0,1688014004,13159.59742985,83.89373999999953,53571.65123784
2023-06-29,04:46:46.000,180,10985293,13405,0,1688014005,13159.61090246999,83.89373999999953,53571.67918632
2023-06-29,04:46:47.000,180,10985310,13205,0,1688014006,13159.604166159996,83.84439609000401,53571.65123784
2023-06-29,04:46:48.000,180,10985283,13125,0,1688014007,13159.604166159996,83.85144522000337,53571.63726360001
2023-06-29,04:46:49.000,180,10985304,13685,0,1688014008,13159.61763878,83.80915043999994,53571.70713480001
2023-06-29,04:46:50.000,180,10985324,13445,0,1688014009,13159.691738189991,83.79505218000122,53571.72809616
2023-06-29,04:46:51.000,180,10985342,13325,0,1688014010,13159.63784771,83.76685566000378,53571.74905752
2023-06-29,04:46:52.000,180,10985332,13285,0,1688014011,13159.691738189991,83.73865913999907,53571.72809616
2023-06-29,04:46:53.000,180,10985302,13245,0,1688014012,13159.59742985,83.71046262000164,53571.644250720004
2023-06-29,04:46:54.000,180,10985306,13805,0,1688014013,13159.61763878,83.68931523000356,53571.665212080006
2023-06-29,04:46:55.000,180,10985324,13045,0,1688014014,13159.644584019996,83.64702045000013,53571.72110904
2023-06-29,04:46:56.000,180,10985287,13325,0,1688014015,13159.691738189991,83.60472567000397,53571.79098024
2023-06-29,04:46:57.000,180,10985338,13285,0,1688014016,13159.705210809996,83.5694800199999,53571.78399312001
2023-06-29,04:46:58.000,180,10985317,13325,0,1688014017,13159.705210809996,83.50603784999839,53571.7420704
2023-06-29,04:46:59.000,180,10985373,13445,0,1688014018,13159.725419739996,83.4707922000016,53571.75604464001
2023-06-29,04:47:00.000,180,10985358,13285,0,1688014019,13159.806255459996,83.40030090000073,53571.832902960006
2023-06-29,04:47:01.000,180,10985317,13525,0,1688014020,13159.792782839992,83.38620264000201,53571.78399312001
2023-06-29,04:47:02.000,180,10985283,13325,0,1688014021,13159.812991769992,83.36505525000393,53571.79098024
2023-06-29,04:47:03.000,180,10985304,13285,0,1688014022,13159.799519150001,83.33685872999922,53571.72110904
2023-06-29,04:47:04.000,180,10985383,13445,0,1688014023,13159.833200699992,83.31571134000114,53571.73508328001
2023-06-29,04:47:05.000,180,10985331,13525,0,1688014024,13159.907300109997,83.23817091000092,53571.763031760005
2023-06-29,04:47:06.000,180,10985330,13485,0,1688014025,13159.947717969997,83.21702352000284,53571.82591584001
2023-06-29,04:47:07.000,180,10985327,13405,0,1688014026,13159.981399520002,83.15358135000133,53571.82591584001
2023-06-29,04:47:08.000,180,10985334,13045,0,1688014027,13160.001608450002,83.17472873999941,53571.79098024
2023-06-29,04:47:09.000,180,10985317,13285,0,1688014028,13159.974663209992,83.13243396000325,53571.777006
2023-06-29,04:47:10.000,180,10985345,13205,0,1688014029,13160.035289999993,83.08309005000046,53571.811941600005
2023-06-29,04:47:11.000,180,10985308,13325,0,1688014030,13160.008344759997,83.04079527000431,53571.85386432001
2023-06-29,04:47:12.000,180,10985336,13325,0,1688014031,13160.015081069992,83.02669700999832,53571.87482568001
2023-06-29,04:47:13.000,180,10985315,13525,0,1688014032,13160.028553689997,82.9773531000028,53571.87482568001
2023-06-29,04:47:14.000,180,10985327,13565,0,1688014033,13160.015081069992,82.94210744999873,53571.832902960006
2023-06-29,04:47:15.000,180,10985329,13725,0,1688014034,13160.068971549998,82.8645670199985,53571.90277416001
2023-06-29,04:47:16.000,180,10985340,13325,0,1688014035,13160.015081069992,82.84341963000043,53571.89578704
2023-06-29,04:47:17.000,180,10985330,13365,0,1688014036,13160.068971549998,82.81522311000299,53571.95168400001
2023-06-29,04:47:18.000,180,10985313,13325,0,1688014037,13160.048762619997,82.80112485000427,53571.90277416001
2023-06-29,04:47:19.000,180,10985307,13485,0,1688014038,13160.021817380002,82.77292832999956,53571.86783856
2023-06-29,04:47:20.000,180,10985338,13445,0,1688014039,13160.042026310002,82.74473181000212,53571.90277416001
2023-06-29,04:47:21.000,180,10985317,13125,0,1688014040,13160.048762619997,82.68128964000061,53571.96565824
2023-06-29,04:47:22.000,180,10985323,13165,0,1688014041,13160.075707859993,82.68128964000061,53571.97264536001
2023-06-29,04:47:23.000,180,10985313,13485,0,1688014042,13160.089180479998,82.63194572999782,53571.9866196
2023-06-29,04:47:24.000,180,10985303,13485,0,1688014043,13160.068971549998,82.60374921000039,53572.000593840006
2023-06-29,04:47:25.000,180,10985307,13405,0,1688014044,13160.021817380002,82.55440530000487,53571.92373552001
2023-06-29,04:47:26.000,180,10985308,13445,0,1688014045,13160.021817380002,82.54735616999824,53571.90976128
2023-06-29,04:47:27.000,180,10985335,13445,0,1688014046,13160.095916789993,82.50506139000208,53571.97264536001
2023-06-29,04:47:28.000,180,10985339,13165,0,1688014047,13160.021817380002,82.51211052000144,53571.94469688
2023-06-29,04:47:29.000,180,10985335,13285,0,1688014048,13160.143070959988,82.4204718300025,53572.02155520001
2023-06-29,04:47:30.000,180,10985310,13365,0,1688014049,13160.143070959988,82.40637357000378,53572.04251656001
2023-06-29,04:47:31.000,180,10985289,13405,0,1688014050,13160.203697749988,82.36407879000035,53572.028542320004
2023-06-29,04:47:32.000,180,10985267,13205,0,1688014051,13160.149807269998,82.34998053000163,53572.00758096
2023-06-29,04:47:33.000,180,10985297,13205,0,1688014052,13160.210434059998,82.3076857499982,53572.028542320004
2023-06-29,04:47:34.000,180,10985369,13485,0,1688014053,13160.237379299993,82.2724401000014,53572.07046504001
2023-06-29,04:47:35.000,180,10985325,13165,0,1688014054,13160.284533469989,82.23719445000461,53572.06347792
2023-06-29,04:47:36.000,180,10985311,13405,0,1688014055,13160.318215019994,82.25129271000333,53572.04251656001
2023-06-29,04:47:37.000,180,10985348,13405,0,1688014056,13160.439468599994,82.19489967000118,53572.09142640001
2023-06-29,04:47:38.000,180,10985295,13245,0,1688014057,13160.378841809994,82.1737522800031,53572.049503680006
2023-06-29,04:47:39.000,180,10985319,13245,0,1688014058,13160.500095389994,82.15965402000438,53572.01456808
2023-06-29,04:47:40.000,180,10985341,13445,0,1688014059,13160.54724955999,82.08916272000351,53572.09142640001
2023-06-29,04:47:41.000,180,10985343,13165,0,1688014060,13160.621348969995,82.04686794000008,53572.126362
2023-06-29,04:47:42.000,180,10985332,13485,0,1688014061,13160.62808527999,82.03981881000072,53572.11238776
2023-06-29,04:47:43.000,180,10985343,13445,0,1688014062,13160.69544838,82.01867142000265,53572.168284720006
2023-06-29,04:47:44.000,180,10985297,13365,0,1688014063,13160.661766829995,81.99752403000457,53572.049503680006
2023-06-29,04:47:45.000,180,10985308,13285,0,1688014064,13160.75607517,81.96932750999986,53572.0564908
2023-06-29,04:47:46.000,180,10985336,13285,0,1688014065,13160.850383509991,81.94113099000242,53572.15431048
2023-06-29,04:47:47.000,180,10985347,13445,0,1688014066,13160.924482919996,81.89883620999899,53572.18225896
2023-06-29,04:47:48.000,180,10985328,13285,0,1688014067,13160.937955540001,81.82834490999812,53572.17527184
2023-06-29,04:47:49.000,180,10985303,13365,0,1688014068,13160.978373400001,81.77900100000261,53572.07745216
2023-06-29,04:47:50.000,180,10985336,13245,0,1688014069,13161.045736499997,81.78605013000197,53572.098413520005
2023-06-29,04:47:51.000,180,10985324,13325,0,1688014070,13161.166990079997,81.78605013000197,53572.217194560006
2023-06-29,04:47:52.000,180,10985336,13085,0,1688014071,13161.193935319992,81.79309926000133,53572.21020744001
2023-06-29,04:47:53.000,180,10985304,13325,0,1688014072,13161.274771039993,81.76490274000389,53572.23815592001
2023-06-29,04:47:54.000,180,10985280,13165,0,1688014073,13161.315188899993,81.74375534999854,53572.2311688
2023-06-29,04:47:55.000,180,10985326,13245,0,1688014074,13161.409497239998,81.70146057000238,53572.28706576001
2023-06-29,04:47:56.000,180,10985319,13165,0,1688014075,13161.409497239998,81.72260796000046,53572.266104400005
2023-06-29,04:47:57.000,180,10985335,13125,0,1688014076,13161.456651409993,81.69441144000302,53572.30802712001
2023-06-29,04:47:58.000,180,10985316,13205,0,1688014077,13161.456651409993,81.70850970000174,53572.25911728001
2023-06-29,04:47:59.000,180,10985331,13125,0,1688014078,13161.449915099998,81.65916578999895,53572.24514304
2023-06-29,04:48:00.000,180,10985311,13565,0,1688014079,13161.449915099998,81.66621491999831,53572.32200136
2023-06-29,04:48:01.000,180,10985346,13205,0,1688014080,13161.550959749999,81.63801840000087,53572.315014240005
2023-06-29,04:48:02.000,180,10985318,13285,0,1688014081,13161.564432369989,81.65916578999895,53572.363924080004
2023-06-29,04:48:03.000,180,10985323,13285,0,1688014082,13161.591377609999,81.60982188000344,53572.363924080004
2023-06-29,04:48:04.000,180,10985372,13245,0,1688014083,13161.503805579989,81.62392014000216,53572.28007864
2023-06-29,04:48:05.000,180,10985339,13485,0,1688014084,13161.584641299989,81.58162535999872,53572.30104
2023-06-29,04:48:06.000,180,10985330,13445,0,1688014085,13161.577904989994,81.5675271,53572.32200136
2023-06-29,04:48:07.000,180,10985320,13165,0,1688014086,13161.638531779994,81.52523232000385,53572.266104400005
2023-06-29,04:48:08.000,180,10985292,13565,0,1688014087,13161.550959749999,81.52523232000385,53572.168284720006
2023-06-29,04:48:09.000,180,10985352,12925,0,1688014088,13161.618322849994,81.4688392800017,53572.196233200004
2023-06-29,04:48:10.000,180,10985308,13165,0,1688014089,13161.68568594999,81.39834798000084,53572.28706576001
2023-06-29,04:48:11.000,180,10985296,13485,0,1688014090,13161.70589487999,81.35605320000468,53572.25911728001
2023-06-29,04:48:12.000,180,10985287,13445,0,1688014091,13161.658740709994,81.32080755000061,53572.28706576001
2023-06-29,04:48:13.000,180,10985319,13485,0,1688014092,13161.658740709994,81.27851277000445,53572.25213016
2023-06-29,04:48:14.000,180,10985304,13685,0,1688014093,13161.66547701999,81.27146363999782,53572.2311688
2023-06-29,04:48:15.000,180,10985289,13285,0,1688014094,13161.64526808999,81.21507060000295,53572.217194560006
2023-06-29,04:48:16.000,180,10985336,13285,0,1688014095,13161.71263119,81.21507060000295,53572.28007864
2023-06-29,04:48:17.000,180,10985310,13525,0,1688014096,13161.73284012,81.17277581999952,53572.29405288
2023-06-29,04:48:18.000,180,10985327,13325,0,1688014097,13161.719367499994,81.17982494999887,53572.25911728001
2023-06-29,04:48:19.000,180,10985348,13445,0,1688014098,13161.719367499994,81.13048104000336,53572.23815592001
2023-06-29,04:48:20.000,180,10985346,13165,0,1688014099,13161.73284012,81.09523538999929,53572.28007864
2023-06-29,04:48:21.000,180,10985309,13565,0,1688014100,13161.69242226,81.05294061000313,53572.28706576001
2023-06-29,04:48:22.000,180,10985322,13285,0,1688014101,13161.69242226,81.01769495999906,53572.25911728001
2023-06-29,04:48:23.000,180,10985281,13245,0,1688014102,13161.66547701999,81.0106458299997,53572.18225896
2023-06-29,04:48:24.000,180,10985351,13165,0,1688014103,13161.64526808999,80.99654757000098,53572.168284720006
2023-06-29,04:48:25.000,180,10985314,13405,0,1688014104,13161.672213329999,80.95425279000483,53572.217194560006
2023-06-29,04:48:26.000,180,10985354,13245,0,1688014105,13161.699158569994,80.86261409999861,53572.23815592001
2023-06-29,04:48:27.000,180,10985317,13605,0,1688014106,13161.69242226,80.89785975000268,53572.22418168
2023-06-29,04:48:28.000,180,10985311,13565,0,1688014107,13161.72610380999,80.86261409999861,53572.21020744001
2023-06-29,04:48:29.000,180,10985340,13085,0,1688014108,13161.62505915999,80.82031932000245,53572.06347792
2023-06-29,04:48:30.000,180,10985341,13405,0,1688014109,13161.631795469999,80.80622106000374,53572.07046504001
2023-06-29,04:48:31.000,180,10985315,13245,0,1688014110,13161.699158569994,80.79212279999774,53572.098413520005
2023-06-29,04:48:32.000,180,10985297,13445,0,1688014111,13161.672213329999,80.77802453999902,53572.15431048
2023-06-29,04:48:33.000,180,10985336,13365,0,1688014112,13161.69242226,80.79917193000438,53572.04251656001
2023-06-29,04:48:34.000,180,10985321,13285,0,1688014113,13161.66547701999,80.73572976000287,53572.07745216
2023-06-29,04:48:35.000,180,10985321,13445,0,1688014114,13161.70589487999,80.74982802000159,53572.098413520005
2023-06-29,04:48:36.000,180,10985351,13125,0,1688014115,13161.70589487999,80.74982802000159,53572.13334912
2023-06-29,04:48:37.000,180,10985308,13205,0,1688014116,13161.72610380999,80.67933672000072,53572.028542320004
2023-06-29,04:48:38.000,180,10985342,13605,0,1688014117,13161.638531779994,80.70753323999816,53572.02155520001
2023-06-29,04:48:39.000,180,10985326,13405,0,1688014118,13161.598113919994,80.70753323999816,53571.93770976
2023-06-29,04:48:40.000,180,10985317,13325,0,1688014119,13161.577904989994,80.65818933000264,53571.95867112
2023-06-29,04:48:41.000,180,10985300,13405,0,1688014120,13161.652004399999,80.65114020000328,53571.9866196
2023-06-29,04:48:42.000,180,10985307,13165,0,1688014121,13161.66547701999,80.62999280999793,53572.00758096
2023-06-29,04:48:43.000,180,10985291,13125,0,1688014122,13161.672213329999,80.6017962900005,53571.9866196
2023-06-29,04:48:44.000,180,10985333,13365,0,1688014123,13161.584641299989,80.6017962900005,53571.93770976
2023-06-29,04:48:45.000,180,10985293,13165,0,1688014124,13161.550959749999,80.58064890000242,53571.87482568001
2023-06-29,04:48:46.000,180,10985336,13245,0,1688014125,13161.550959749999,80.58769803000177,53571.89578704
2023-06-29,04:48:47.000,180,10985313,13165,0,1688014126,13161.544223439989,80.5524523799977,53571.86783856
2023-06-29,04:48:48.000,180,10985330,13445,0,1688014127,13161.524014509989,80.50310847000219,53571.88879992
2023-06-29,04:48:49.000,180,10985329,13205,0,1688014128,13161.598113919994,80.46786281999812,53571.92373552001
2023-06-29,04:48:50.000,180,10985321,13245,0,1688014129,13161.544223439989,80.4537645599994,53571.88879992
2023-06-29,04:48:51.000,180,10985335,13165,0,1688014130,13161.497069269994,80.4537645599994,53571.9167484
2023-06-29,04:48:52.000,180,10985305,13245,0,1688014131,13161.443178789988,80.4185189100026,53571.86783856
2023-06-29,04:48:53.000,180,10985357,13485,0,1688014132,13161.375815689993,80.4185189100026,53571.82591584001
2023-06-29,04:48:54.000,180,10985336,13285,0,1688014133,13161.409497239998,80.3550767400011,53571.860851440004
2023-06-29,04:48:55.000,180,10985314,13245,0,1688014134,13161.396024619993,80.29868369999895,53571.777006
2023-06-29,04:48:56.000,180,10985384,13325,0,1688014135,13161.362343069988,80.33392935000302,53571.763031760005
2023-06-29,04:48:57.000,180,10985371,13365,0,1688014136,13161.402760929988,80.28458544000023,53571.86783856
2023-06-29,04:48:58.000,180,10985363,13245,0,1688014137,13161.382551999988,80.23524153000471,53571.81892872
2023-06-29,04:48:59.000,180,10985314,13005,0,1688014138,13161.342134140003,80.22819239999808,53571.763031760005
2023-06-29,04:49:00.000,180,10985330,13285,0,1688014139,13161.402760929988,80.23524153000471,53571.72809616
2023-06-29,04:49:01.000,180,10985320,13405,0,1688014140,13161.362343069988,80.20704501,53571.74905752
2023-06-29,04:49:02.000,180,10985357,13205,0,1688014141,13161.375815689993,80.1717993600032,53571.777006
2023-06-29,04:49:03.000,180,10985355,13565,0,1688014142,13161.335397829993,80.15065196999785,53571.665212080006
2023-06-29,04:49:04.000,180,10985315,13245,0,1688014143,13161.315188899993,80.10130806000234,53571.65123784
2023-06-29,04:49:05.000,180,10985316,13365,0,1688014144,13161.389288309998,80.06606240999827,53571.68617344001
2023-06-29,04:49:06.000,180,10985343,13445,0,1688014145,13161.422969859988,80.06606240999827,53571.67918632
2023-06-29,04:49:07.000,180,10985316,13285,0,1688014146,13161.409497239998,80.06606240999827,53571.67918632
2023-06-29,04:49:08.000,180,10985348,13805,0,1688014147,13161.396024619993,80.00262024000403,53571.65822496001
2023-06-29,04:49:09.000,180,10985327,13365,0,1688014148,13161.335397829993,80.05196414999955,53571.56739240001
2023-06-29,04:49:10.000,180,10985338,13325,0,1688014149,13161.355606759993,80.0096693700034,53571.546431040006
2023-06-29,04:49:11.000,180,10985320,13645,0,1688014150,13161.382551999988,80.02376763000211,53571.58136664
2023-06-29,04:49:12.000,180,10985344,13285,0,1688014151,13161.389288309998,80.0096693700034,53571.56739240001
2023-06-29,04:49:13.000,180,10985320,13165,0,1688014152,13161.355606759993,80.03081676000147,53571.56739240001
2023-06-29,04:49:14.000,180,10985317,13445,0,1688014153,13161.402760929988,79.9603254600006,53571.53944392001
2023-06-29,04:49:15.000,180,10985321,13605,0,1688014154,13161.443178789988,79.93917807000253,53571.602328
2023-06-29,04:49:16.000,180,10985376,13325,0,1688014155,13161.443178789988,79.95327633000124,53571.56739240001
2023-06-29,04:49:17.000,180,10985331,13205,0,1688014156,13161.436442479993,79.9603254600006,53571.57437952
2023-06-29,04:49:18.000,180,10985331,13205,0,1688014157,13161.456651409993,79.94622720000189,53571.546431040006
2023-06-29,04:49:19.000,180,10985321,13285,0,1688014158,13161.429706169998,79.91098154999781,53571.45559848
2023-06-29,04:49:20.000,180,10985314,13205,0,1688014159,13161.416233549993,79.93917807000253,53571.44861136001
2023-06-29,04:49:21.000,180,10985355,13405,0,1688014160,13161.476860339993,79.93212894000317,53571.39970152001
2023-06-29,04:49:22.000,180,10985322,13325,0,1688014161,13161.443178789988,79.8968832899991,53571.378740160006
2023-06-29,04:49:23.000,180,10985335,13565,0,1688014162,13161.443178789988,79.8968832899991,53571.3927144
2023-06-29,04:49:24.000,180,10985361,13325,0,1688014163,13161.436442479993,79.8968832899991,53571.34380456
2023-06-29,04:49:25.000,180,10985349,13245,0,1688014164,13161.409497239998,79.91098154999781,53571.23899776
2023-06-29,04:49:26.000,180,10985354,13085,0,1688014165,13161.409497239998,79.86868677000166,53571.35079168001
2023-06-29,04:49:27.000,180,10985333,13245,0,1688014166,13161.456651409993,79.87573590000102,53571.357778800004
2023-06-29,04:49:28.000,180,10985314,13445,0,1688014167,13161.510541889998,79.84049025000422,53571.329830320006
2023-06-29,04:49:29.000,180,10985310,13565,0,1688014168,13161.476860339993,79.83344112000486,53571.2879076
2023-06-29,04:49:30.000,180,10985265,13245,0,1688014169,13161.497069269994,79.83344112000486,53571.26694624
2023-06-29,04:49:31.000,180,10985307,13205,0,1688014170,13161.550959749999,79.82639198999823,53571.308868960004
2023-06-29,04:49:32.000,180,10985351,13365,0,1688014171,13161.550959749999,79.81934285999887,53571.33681744
2023-06-29,04:49:33.000,180,10985313,13565,0,1688014172,13161.571168679999,79.84753938000358,53571.27393336
2023-06-29,04:49:34.000,180,10985335,13605,0,1688014173,13161.550959749999,79.84049025000422,53571.20406216001
2023-06-29,04:49:35.000,180,10985318,13565,0,1688014174,13161.544223439989,79.84753938000358,53571.23899776
2023-06-29,04:49:36.000,180,10985325,13365,0,1688014175,13161.631795469999,79.81934285999887,53571.32284320001
2023-06-29,04:49:37.000,180,10985324,13245,0,1688014176,13161.68568594999,79.84049025000422,53571.33681744
2023-06-29,04:49:38.000,180,10985321,13885,0,1688014177,13161.672213329999,79.8616376400023,53571.30188184001
2023-06-29,04:49:39.000,180,10985315,13485,0,1688014178,13161.71263119,79.88983415999974,53571.2879076
2023-06-29,04:49:40.000,180,10985351,13445,0,1688014179,13161.64526808999,79.91098154999781,53571.23899776
2023-06-29,04:49:41.000,180,10985346,13485,0,1688014180,13161.72610380999,79.91803068000445,53571.32284320001
2023-06-29,04:49:42.000,180,10985306,13285,0,1688014181,13161.759785359995,79.92507981000381,53571.30188184001
2023-06-29,04:49:43.000,180,10985320,13245,0,1688014182,13161.779994289995,79.98852197999804,53571.308868960004
2023-06-29,04:49:44.000,180,10985305,13245,0,1688014183,13161.759785359995,79.98852197999804,53571.30188184001
2023-06-29,04:49:45.000,180,10985295,13565,0,1688014184,13161.82714845999,79.99557111000468,53571.32284320001
2023-06-29,04:49:46.000,180,10985294,13405,0,1688014185,13161.8540937,80.0096693700034,53571.378740160006
2023-06-29,04:49:47.000,180,10985327,13205,0,1688014186,13161.86756631999,80.03786589000083,53571.39970152001
2023-06-29,04:49:48.000,180,10985351,13205,0,1688014187,13161.81367584,80.08016067000426,53571.36476592
2023-06-29,04:49:49.000,180,10985353,13565,0,1688014188,13161.79346691,80.09425893000298,53571.35079168001
2023-06-29,04:49:50.000,180,10985294,13365,0,1688014189,13161.84735738999,80.10130806000234,53571.40668864
2023-06-29,04:49:51.000,180,10985336,13405,0,1688014190,13161.860830009995,80.1436028399985,53571.427650000005
2023-06-29,04:49:52.000,180,10985313,13325,0,1688014191,13161.921456799995,80.15065196999785,53571.50450832
2023-06-29,04:49:53.000,180,10985305,13605,0,1688014192,13161.97534728,80.17884849000257,53571.53944392001
2023-06-29,04:49:54.000,180,10985298,13245,0,1688014193,13161.96861096999,80.1717993600032,53571.56739240001
2023-06-29,04:49:55.000,180,10985342,13565,0,1688014194,13161.93492942,80.23524153000471,53571.476559840004
2023-06-29,04:49:56.000,180,10985388,13285,0,1688014195,13161.95513835,80.21409413999936,53571.56040528
2023-06-29,04:49:57.000,180,10985345,13125,0,1688014196,13161.94840203999,80.28458544000023,53571.56040528
2023-06-29,04:49:58.000,180,10985350,13285,0,1688014197,13161.921456799995,80.31278195999766,53571.55341816
2023-06-29,04:49:59.000,180,10985329,13565,0,1688014198,13161.921456799995,80.34802761000174,53571.497521200006
2023-06-29,04:50:00.000,180,10985301,13165,0,1688014199,13161.94840203999,80.36917499999981,53571.51149544
2023-06-29,04:50:01.000,180,10985318,13205,0,1688014200,13161.96861096999,80.34802761000174,53571.595340880005
2023-06-29,04:50:02.000,180,10985332,13405,0,1688014201,13162.00902882999,80.37622412999917,53571.61630224001
2023-06-29,04:50:03.000,180,10985314,13365,0,1688014202,13162.022501449996,80.37622412999917,53571.63726360001
2023-06-29,04:50:04.000,180,10985347,13525,0,1688014203,13161.96861096999,80.43261717000132,53571.58136664
2023-06-29,04:50:05.000,180,10985374,13285,0,1688014204,13162.03597407,80.46786281999812,53571.602328
2023-06-29,04:50:06.000,180,10985308,13165,0,1688014205,13162.00902882999,80.48196108000411,53571.693160560004
2023-06-29,04:50:07.000,180,10985307,13285,0,1688014206,13161.982083589995,80.47491195000475,53571.6721992
2023-06-29,04:50:08.000,180,10985328,13445,0,1688014207,13161.94840203999,80.53130498999963,53571.595340880005
2023-06-29,04:50:09.000,180,10985355,13605,0,1688014208,13161.961874659995,80.55950151000434,53571.67918632
2023-06-29,04:50:10.000,180,10985322,13325,0,1688014209,13161.99555621,80.53130498999963,53571.70014768
2023-06-29,04:50:11.000,180,10985308,13245,0,1688014210,13162.00902882999,80.57359977000306,53571.77001888
2023-06-29,04:50:12.000,180,10985334,13205,0,1688014211,13162.022501449996,80.5665506400037,53571.75604464001
2023-06-29,04:50:13.000,180,10985307,12925,0,1688014212,13161.90798417999,80.60884541999985,53571.763031760005
2023-06-29,04:50:14.000,180,10985341,13205,0,1688014213,13161.89451156,80.62999280999793,53571.70713480001
2023-06-29,04:50:15.000,180,10985323,13285,0,1688014214,13161.90798417999,80.62294367999857,53571.7420704
2023-06-29,04:50:16.000,180,10985341,13205,0,1688014215,13161.93492942,80.62294367999857,53571.78399312001
2023-06-29,04:50:17.000,180,10985331,13645,0,1688014216,13161.921456799995,80.64409107000392,53571.78399312001
2023-06-29,04:50:18.000,180,10985297,13165,0,1688014217,13161.89451156,80.63704194000456,53571.78399312001
2023-06-29,04:50:19.000,180,10985273,12885,0,1688014218,13161.941665729995,80.665238460002,53571.763031760005
2023-06-29,04:50:20.000,180,10985337,13885,0,1688014219,13161.98881989999,80.65114020000328,53571.82591584001
2023-06-29,04:50:21.000,180,10985347,13365,0,1688014220,13161.99555621,80.68638585000008,53571.811941600005
2023-06-29,04:50:22.000,180,10985349,13005,0,1688014221,13162.02923775999,80.7004841099988,53571.79796736
2023-06-29,04:50:23.000,180,10985323,13285,0,1688014222,13161.98881989999,80.70753323999816,53571.79098024
2023-06-29,04:50:24.000,180,10985361,13245,0,1688014223,13161.99555621,80.75687715000095,53571.79098024
2023-06-29,04:50:25.000,180,10985324,13085,0,1688014224,13162.110073479991,80.77097540999966,53571.881812800006
2023-06-29,04:50:26.000,180,10985325,13205,0,1688014225,13162.123546099996,80.79917193000438,53571.85386432001
2023-06-29,04:50:27.000,180,10985368,13285,0,1688014226,13162.150491339991,80.82031932000245,53571.90277416001
2023-06-29,04:50:28.000,180,10985352,13445,0,1688014227,13162.163963959996,80.82736845000181,53571.83989008
2023-06-29,04:50:29.000,180,10985294,13565,0,1688014228,13162.137018720001,80.88376149000396,53571.8468772
2023-06-29,04:50:30.000,180,10985317,13445,0,1688014229,13162.11680979,80.86261409999861,53571.78399312001
2023-06-29,04:50:31.000,180,10985317,13205,0,1688014230,13162.197645510001,80.90490888000204,53571.811941600005
2023-06-29,04:50:32.000,180,10985332,13085,0,1688014231,13162.244799679997,80.93310539999948,53571.85386432001
2023-06-29,04:50:33.000,180,10985312,13485,0,1688014232,13162.285217539997,80.89785975000268,53571.860851440004
2023-06-29,04:50:34.000,180,10985310,13325,0,1688014233,13162.305426469997,80.93310539999948,53571.85386432001
2023-06-29,04:50:35.000,180,10985348,13405,0,1688014234,13162.392998499992,80.91900714000076,53571.860851440004
2023-06-29,04:50:36.000,180,10985320,13525,0,1688014235,13162.419943740002,80.94015452999884,53571.881812800006
2023-06-29,04:50:37.000,180,10985329,13285,0,1688014236,13162.406471119997,80.98244931000227,53571.94469688
2023-06-29,04:50:38.000,180,10985322,13325,0,1688014237,13162.406471119997,80.96835105000355,53571.87482568001
2023-06-29,04:50:39.000,180,10985327,13485,0,1688014238,13162.440152670002,80.98949844000163,53571.881812800006
2023-06-29,04:50:40.000,180,10985346,13045,0,1688014239,13162.520988390002,80.99654757000098,53571.95867112
2023-06-29,04:50:41.000,180,10985313,13205,0,1688014240,13162.568142559998,81.0106458299997,53572.01456808
2023-06-29,04:50:42.000,180,10985322,13285,0,1688014241,13162.628769349998,81.01769495999906,53571.96565824
2023-06-29,04:50:43.000,180,10985345,13245,0,1688014242,13162.642241969988,81.03179321999778,53571.92373552001
2023-06-29,04:50:44.000,180,10985354,13165,0,1688014243,13162.729813999998,81.05294061000313,53571.9866196
2023-06-29,04:50:45.000,180,10985329,13165,0,1688014244,13162.743286619989,81.05294061000313,53571.97264536001
2023-06-29,04:50:46.000,180,10985354,13205,0,1688014245,13162.783704479989,81.03179321999778,53571.99360672001
2023-06-29,04:50:47.000,180,10985297,13485,0,1688014246,13162.86454019999,81.05294061000313,53572.00758096
2023-06-29,04:50:48.000,180,10985325,13485,0,1688014247,13162.851067579999,81.05294061000313,53572.02155520001
2023-06-29,04:50:49.000,180,10985312,13365,0,1688014248,13162.918430679994,81.03884235000442,53572.098413520005
2023-06-29,04:50:50.000,180,10985336,13285,0,1688014249,13163.05315688,81.07408800000121,53572.13334912
2023-06-29,04:50:51.000,180,10985271,13165,0,1688014250,13163.039684259995,81.04589148000377,53572.18225896
2023-06-29,04:50:52.000,180,10985330,13405,0,1688014251,13163.120519979995,81.04589148000377,53572.17527184
2023-06-29,04:50:53.000,180,10985295,13045,0,1688014252,13163.059893189995,81.08113713000057,53572.10540064
2023-06-29,04:50:54.000,180,10985392,13245,0,1688014253,13163.12725628999,81.04589148000377,53572.14033624001
2023-06-29,04:50:55.000,180,10985287,13445,0,1688014254,13163.18788307999,81.04589148000377,53572.168284720006
2023-06-29,04:50:56.000,180,10985347,13445,0,1688014255,13163.201355699995,81.03179321999778,53572.18225896
2023-06-29,04:50:57.000,180,10985345,13085,0,1688014256,13163.302400349996,81.00359670000034,53572.28007864
2023-06-29,04:50:58.000,180,10985312,13005,0,1688014257,13163.3360819,81.01769495999906,53572.24514304
2023-06-29,04:50:59.000,180,10985344,13285,0,1688014258,13163.356290830001,80.99654757000098,53572.22418168
2023-06-29,04:51:00.000,180,10985374,13205,0,1688014259,13163.437126550001,80.98949844000163,53572.28706576001
2023-06-29,04:51:01.000,180,10985308,13245,0,1688014260,13163.477544410001,80.96130192000419,53572.335975600006
2023-06-29,04:51:02.000,180,10985315,13525,0,1688014261,13163.497753340002,80.98949844000163,53572.32200136
2023-06-29,04:51:03.000,180,10985368,13525,0,1688014262,13163.558380130002,80.93310539999948,53572.266104400005
2023-06-29,04:51:04.000,180,10985341,13285,0,1688014263,13163.565116439997,80.98949844000163,53572.30104
2023-06-29,04:51:05.000,180,10985332,13245,0,1688014264,13163.639215850002,80.96130192000419,53572.37789832001
2023-06-29,04:51:06.000,180,10985315,13445,0,1688014265,13163.686370019997,80.97540018000291,53572.46174376
2023-06-29,04:51:07.000,180,10985340,13245,0,1688014266,13163.720051570002,80.9472036599982,53572.46174376
2023-06-29,04:51:08.000,180,10985331,13365,0,1688014267,13163.753733119993,80.9119580100014,53572.46873088
2023-06-29,04:51:09.000,180,10985345,13605,0,1688014268,13163.699842640002,80.93310539999948,53572.42680816001
2023-06-29,04:51:10.000,180,10985357,13165,0,1688014269,13163.753733119993,80.92605627000012,53572.44776952
2023-06-29,04:51:11.000,180,10985333,13245,0,1688014270,13163.807623599998,80.89081062000332,53572.482705120005
2023-06-29,04:51:12.000,180,10985315,13245,0,1688014271,13163.807623599998,80.86966322999797,53572.45475664001
2023-06-29,04:51:13.000,180,10985319,13405,0,1688014272,13163.780678360003,80.86966322999797,53572.552576320006
2023-06-29,04:51:14.000,180,10985346,12805,0,1688014273,13163.834568839993,80.88376149000396,53572.503666480006
2023-06-29,04:51:15.000,180,10985318,13445,0,1688014274,13163.881723009988,80.84146671000053,53572.531614960004
2023-06-29,04:51:16.000,180,10985323,13565,0,1688014275,13163.908668249998,80.85556496999925,53572.57353768001
2023-06-29,04:51:17.000,180,10985321,13445,0,1688014276,13163.874986699993,80.80622106000374,53572.601486160005
2023-06-29,04:51:18.000,180,10985360,12965,0,1688014277,13163.888459319998,80.79917193000438,53572.66437024001
2023-06-29,04:51:19.000,180,10985338,13125,0,1688014278,13163.874986699993,80.75687715000095,53572.63642176
2023-06-29,04:51:20.000,180,10985366,13605,0,1688014279,13163.881723009988,80.74277889000223,53572.6154604
2023-06-29,04:51:21.000,180,10985340,13605,0,1688014280,13163.915404559993,80.71458237000479,53572.67834448
2023-06-29,04:51:22.000,180,10985304,13365,0,1688014281,13163.949086109998,80.67228759000136,53572.71328008001
2023-06-29,04:51:23.000,180,10985330,12925,0,1688014282,13163.969295039999,80.63704194000456,53572.69231872001
2023-06-29,04:51:24.000,180,10985398,13405,0,1688014283,13163.955822419994,80.63704194000456,53572.72725432
2023-06-29,04:51:25.000,180,10985302,13325,0,1688014284,13163.901931939989,80.58769803000177,53572.71328008001
2023-06-29,04:51:26.000,180,10985338,13565,0,1688014285,13163.915404559993,80.58064890000242,53572.70629296
2023-06-29,04:51:27.000,180,10985321,13085,0,1688014286,13163.895195629993,80.54540324999834,53572.73424144
2023-06-29,04:51:28.000,180,10985340,13285,0,1688014287,13163.848041459998,80.55950151000434,53572.74821568
2023-06-29,04:51:29.000,180,10985330,13245,0,1688014288,13163.868250389998,80.49605934000283,53572.7552028
2023-06-29,04:51:30.000,180,10985292,13245,0,1688014289,13163.928877179998,80.41146978000324,53572.79712552
2023-06-29,04:51:31.000,180,10985301,13045,0,1688014290,13163.888459319998,80.39737152000453,53572.79013840001
2023-06-29,04:51:32.000,180,10985337,13245,0,1688014291,13163.821096219988,80.36917499999981,53572.825074
2023-06-29,04:51:33.000,180,10985325,13445,0,1688014292,13163.767205739998,80.34802761000174,53572.76218992001
2023-06-29,04:51:34.000,180,10985328,13325,0,1688014293,13163.753733119993,80.32688022000366,53572.72725432
2023-06-29,04:51:35.000,180,10985287,13205,0,1688014294,13163.733524189993,80.3198310900043,53572.7552028
2023-06-29,04:51:36.000,180,10985318,13445,0,1688014295,13163.706578949997,80.27048718000151,53572.78315128
2023-06-29,04:51:37.000,180,10985335,13125,0,1688014296,13163.720051570002,80.25638892000279,53572.769177040005
2023-06-29,04:51:38.000,180,10985326,13565,0,1688014297,13163.733524189993,80.24229066000407,53572.7552028
2023-06-29,04:51:39.000,180,10985328,13285,0,1688014298,13163.686370019997,80.21409413999936,53572.72725432
2023-06-29,04:51:40.000,180,10985364,13485,0,1688014299,13163.713315259993,80.15770110000449,53572.79712552
2023-06-29,04:51:41.000,180,10985362,13285,0,1688014300,13163.645952159997,80.13655370999913,53572.7552028
2023-06-29,04:51:42.000,180,10985323,13605,0,1688014301,13163.686370019997,80.1436028399985,53572.77616416
2023-06-29,04:51:43.000,180,10985329,13325,0,1688014302,13163.632479539992,80.1083571900017,53572.74122856001
2023-06-29,04:51:44.000,180,10985313,13485,0,1688014303,13163.598797990002,80.12950457999978,53572.73424144
2023-06-29,04:51:45.000,180,10985363,13605,0,1688014304,13163.666161089997,80.10130806000234,53572.78315128
2023-06-29,04:51:46.000,180,10985305,13245,0,1688014305,13163.693106329993,80.08720980000362,53572.825074
2023-06-29,04:51:47.000,180,10985331,13445,0,1688014306,13163.713315259993,80.06606240999827,53572.79013840001
2023-06-29,04:51:48.000,180,10985303,13245,0,1688014307,13163.699842640002,80.08720980000362,53572.818086880005
2023-06-29,04:51:49.000,180,10985320,13365,0,1688014308,13163.666161089997,80.04491502000019,53572.70629296
2023-06-29,04:51:50.000,180,10985351,13605,0,1688014309,13163.713315259993,80.02376763000211,53572.73424144
2023-06-29,04:51:51.000,180,10985327,13245,0,1688014310,13163.733524189993,80.02376763000211,53572.76218992001
2023-06-29,04:51:52.000,180,10985317,13405,0,1688014311,13163.720051570002,79.96737458999996,53572.7552028
2023-06-29,04:51:53.000,180,10985368,13325,0,1688014312,13163.740260500002,79.98852197999804,53572.74821568
2023-06-29,04:51:54.000,180,10985316,13405,0,1688014313,13163.726787879998,79.95327633000124,53572.71328008001
2023-06-29,04:51:55.000,180,10985323,13405,0,1688014314,13163.760469430003,79.8968832899991,53572.74122856001
2023-06-29,04:51:56.000,180,10985329,13285,0,1688014315,13163.746996809998,79.87573590000102,53572.769177040005
2023-06-29,04:51:57.000,180,10985323,13205,0,1688014316,13163.753733119993,79.87573590000102,53572.73424144
2023-06-29,04:51:58.000,180,10985268,13605,0,1688014317,13163.773942049993,79.84049025000422,53572.7552028
2023-06-29,04:51:59.000,180,10985330,13685,0,1688014318,13163.746996809998,79.84049025000422,53572.70629296
2023-06-29,04:52:00.000,180,10985319,13525,0,1688014319,13163.760469430003,79.84753938000358,53572.6853316
2023-06-29,04:52:01.000,180,10985331,13325,0,1688014320,13163.861514079988,79.81229372999951,53572.80411264
2023-06-29,04:52:02.000,180,10985288,13285,0,1688014321,13163.908668249998,79.74180242999864,53572.84603536
2023-06-29,04:52:03.000,180,10985363,13325,0,1688014322,13163.922140869989,79.77704808000271,53572.825074
2023-06-29,04:52:04.000,180,10985338,13525,0,1688014323,13163.895195629993,79.72065504000057,53572.77616416
2023-06-29,04:52:05.000,180,10985297,13165,0,1688014324,13163.895195629993,79.67131112999778,53572.78315128
2023-06-29,04:52:06.000,180,10985310,13485,0,1688014325,13163.922140869989,79.69950765000249,53572.83904824001
2023-06-29,04:52:07.000,180,10985321,13325,0,1688014326,13163.942349799989,79.7136059100012,53572.769177040005
2023-06-29,04:52:08.000,180,10985354,13765,0,1688014327,13163.935613489994,79.66426199999842,53572.76218992001
2023-06-29,04:52:09.000,180,10985314,13085,0,1688014328,13163.955822419994,79.68540939000377,53572.7552028
2023-06-29,04:52:10.000,180,10985346,13285,0,1688014329,13164.009712899999,79.62196722000226,53572.83206112001
2023-06-29,04:52:11.000,180,10985342,13285,0,1688014330,13164.023185519989,79.59377070000482,53572.83206112001
2023-06-29,04:52:12.000,180,10985298,13365,0,1688014331,13164.050130759999,79.57967243999883,53572.825074
2023-06-29,04:52:13.000,180,10985306,12965,0,1688014332,13163.989503969999,79.56557418000011,53572.74821568
2023-06-29,04:52:14.000,180,10985347,13245,0,1688014333,13164.009712899999,79.53737766000268,53572.70629296
2023-06-29,04:52:15.000,180,10985370,13485,0,1688014334,13164.036658139994,79.5162302700046,53572.78315128
2023-06-29,04:52:16.000,180,10985297,13245,0,1688014335,13164.070339689999,79.49508287999925,53572.818086880005
2023-06-29,04:52:17.000,180,10985303,13445,0,1688014336,13164.097284929994,79.44573897000373,53572.80411264
2023-06-29,04:52:18.000,180,10985291,13205,0,1688014337,13164.08381230999,79.43868984000437,53572.80411264
2023-06-29,04:52:19.000,180,10985295,13325,0,1688014338,13164.036658139994,79.39639506000094,53572.74122856001
2023-06-29,04:52:20.000,180,10985319,13205,0,1688014339,13164.077075999994,79.39639506000094,53572.79013840001
2023-06-29,04:52:21.000,180,10985311,13325,0,1688014340,13164.06360337999,79.38229680000222,53572.7552028
2023-06-29,04:52:22.000,180,10985331,13325,0,1688014341,13164.050130759999,79.31180550000136,53572.76218992001
2023-06-29,04:52:23.000,180,10985312,13205,0,1688014342,13163.982767659989,79.27655985000456,53572.64340888001
2023-06-29,04:52:24.000,180,10985386,13325,0,1688014343,13164.009712899999,79.22016681000241,53572.69231872001
2023-06-29,04:52:25.000,180,10985326,13405,0,1688014344,13164.090548619999,79.14262638000218,53572.74821568
2023-06-29,04:52:26.000,180,10985322,13085,0,1688014345,13164.097284929994,79.0932824699994,53572.77616416
2023-06-29,04:52:27.000,180,10985348,13365,0,1688014346,13164.13096648,79.10033159999875,53572.7552028
2023-06-29,04:52:28.000,180,10985360,13205,0,1688014347,13164.11075755,79.02279116999853,53572.699305840004
2023-06-29,04:52:29.000,180,10985327,13165,0,1688014348,13164.11075755,78.98754552000173,53572.63642176
2023-06-29,04:52:30.000,180,10985338,13285,0,1688014349,13164.15117541,78.9593490000043,53572.6853316
2023-06-29,04:52:31.000,180,10985321,13125,0,1688014350,13164.198329579995,78.92410335000022,53572.73424144
2023-06-29,04:52:32.000,180,10985298,13325,0,1688014351,13164.20506588999,78.85361204999936,53572.67834448
2023-06-29,04:52:33.000,180,10985292,13365,0,1688014352,13164.238747439995,78.87475944000471,53572.66437024001
2023-06-29,04:52:34.000,180,10985327,13525,0,1688014353,13164.22527481999,78.83246466000128,53572.60847328
2023-06-29,04:52:35.000,180,10985315,13285,0,1688014354,13164.16464802999,78.78312074999849,53572.57353768001
2023-06-29,04:52:36.000,180,10985302,13125,0,1688014355,13164.25222006,78.71967858000426,53572.65738312
2023-06-29,04:52:37.000,180,10985299,13485,0,1688014356,13164.22527481999,78.72672771000362,53572.59449904001
2023-06-29,04:52:38.000,180,10985338,13325,0,1688014357,13164.25222006,78.69148205999954,53572.5805248
2023-06-29,04:52:39.000,180,10985323,13125,0,1688014358,13164.22527481999,78.67033467000147,53572.56655056
2023-06-29,04:52:40.000,180,10985363,13005,0,1688014359,13164.20506588999,78.64918728000339,53572.503666480006
2023-06-29,04:52:41.000,180,10985331,13365,0,1688014360,13164.258956369995,78.59279424000124,53572.60847328
2023-06-29,04:52:42.000,180,10985322,13085,0,1688014361,13164.29263792,78.58574511000188,53572.6154604
2023-06-29,04:52:43.000,180,10985325,13085,0,1688014362,13164.299374229995,78.52935206999973,53572.601486160005
2023-06-29,04:52:44.000,180,10985323,13445,0,1688014363,13164.24548374999,78.49410642000294,53572.552576320006
2023-06-29,04:52:45.000,180,10985299,13285,0,1688014364,13164.238747439995,78.48000816000422,53572.53860208
2023-06-29,04:52:46.000,180,10985303,13525,0,1688014365,13164.2118022,78.46590989999822,53572.51764072
2023-06-29,04:52:47.000,180,10985358,13205,0,1688014366,13164.20506588999,78.46590989999822,53572.552576320006
2023-06-29,04:52:48.000,180,10985303,13285,0,1688014367,13164.17138434,78.42361512000207,53572.5106536
2023-06-29,04:52:49.000,180,10985338,13285,0,1688014368,13164.137702789994,78.40246773000399,53572.49667936001
2023-06-29,04:52:50.000,180,10985353,13485,0,1688014369,13164.2118022,78.33902556000248,53572.552576320006
2023-06-29,04:52:51.000,180,10985310,13325,0,1688014370,13164.18485695999,78.31082903999777,53572.53860208
2023-06-29,04:52:52.000,180,10985327,13245,0,1688014371,13164.137702789994,78.26148513000226,53572.48969224
2023-06-29,04:52:53.000,180,10985302,13085,0,1688014372,13164.056867069994,78.27558339000097,53572.363924080004
2023-06-29,04:52:54.000,180,10985333,13165,0,1688014373,13164.056867069994,78.21214121999947,53572.39885968
2023-06-29,04:52:55.000,180,10985317,13205,0,1688014374,13164.029921829999,78.17689557000267,53572.3709112
2023-06-29,04:52:56.000,180,10985320,13245,0,1688014375,13164.04339444999,78.1557481800046,53572.37789832001
2023-06-29,04:52:57.000,180,10985345,13125,0,1688014376,13164.029921829999,78.16279731000395,53572.39187256
2023-06-29,04:52:58.000,180,10985339,13405,0,1688014377,13163.996240279994,78.11345340000116,53572.335975600006
2023-06-29,04:52:59.000,180,10985330,13325,0,1688014378,13163.928877179998,78.06410948999837,53572.266104400005
2023-06-29,04:53:00.000,180,10985326,13405,0,1688014379,13163.962558729989,78.02886384000158,53572.35693696001
2023-06-29,04:53:01.000,180,10985306,13285,0,1688014380,13163.935613489994,78.02886384000158,53572.32898848001
2023-06-29,04:53:02.000,180,10985313,13525,0,1688014381,13163.881723009988,77.99361819000478,53572.28706576001
2023-06-29,04:53:03.000,180,10985294,13325,0,1688014382,13163.800887289988,77.95837254000071,53572.217194560006
2023-06-29,04:53:04.000,180,10985349,13085,0,1688014383,13163.773942049993,77.95132341000135,53572.217194560006
2023-06-29,04:53:05.000,180,10985328,13325,0,1688014384,13163.800887289988,77.90902862999792,53572.24514304
2023-06-29,04:53:06.000,180,10985316,13085,0,1688014385,13163.834568839993,77.88083211000048,53572.28706576001
2023-06-29,04:53:07.000,180,10985319,13365,0,1688014386,13163.760469430003,77.85263559000305,53572.25911728001
2023-06-29,04:53:08.000,180,10985375,13285,0,1688014387,13163.693106329993,77.83853733000433,53572.16129760001
2023-06-29,04:53:09.000,180,10985346,13685,0,1688014388,13163.706578949997,77.82443906999833,53572.15431048
2023-06-29,04:53:10.000,180,10985288,13365,0,1688014389,13163.713315259993,77.7962425500009,53572.15431048
2023-06-29,04:53:11.000,180,10985313,13365,0,1688014390,13163.706578949997,77.78919342000154,53572.20322032
2023-06-29,04:53:12.000,180,10985332,13285,0,1688014391,13163.666161089997,77.81738993999898,53572.10540064
2023-06-29,04:53:13.000,180,10985336,13085,0,1688014392,13163.652688469992,77.78919342000154,53572.11238776
2023-06-29,04:53:14.000,180,10985343,13245,0,1688014393,13163.733524189993,77.78919342000154,53572.168284720006
2023-06-29,04:53:15.000,180,10985316,13525,0,1688014394,13163.693106329993,77.76804603000346,53572.14033624001
2023-06-29,04:53:16.000,180,10985365,13485,0,1688014395,13163.753733119993,77.80329168000026,53572.10540064
2023-06-29,04:53:17.000,180,10985338,13525,0,1688014396,13163.740260500002,77.78214429000218,53572.11238776
2023-06-29,04:53:18.000,180,10985302,13085,0,1688014397,13163.740260500002,77.7962425500009,53572.10540064
2023-06-29,04:53:19.000,180,10985317,13285,0,1688014398,13163.713315259993,77.81738993999898,53572.03552944
2023-06-29,04:53:20.000,180,10985303,13245,0,1688014399,13163.726787879998,77.8596847200024,53572.01456808
2023-06-29,04:53:21.000,180,10985354,13165,0,1688014400,13163.740260500002,77.83853733000433,53572.09142640001
2023-06-29,04:53:22.000,180,10985334,13445,0,1688014401,13163.767205739998,77.86673385000176,53572.11238776
2023-06-29,04:53:23.000,180,10985346,13365,0,1688014402,13163.740260500002,77.84558646000369,53572.0564908
2023-06-29,04:53:24.000,180,10985365,13565,0,1688014403,13163.767205739998,77.88083211000048,53572.04251656001
2023-06-29,04:53:25.000,180,10985362,13365,0,1688014404,13163.787414669998,77.85263559000305,53572.02155520001
2023-06-29,04:53:26.000,180,10985343,13165,0,1688014405,13163.746996809998,77.90197949999856,53572.049503680006
2023-06-29,04:53:27.000,180,10985310,13005,0,1688014406,13163.787414669998,77.92312689000391,53572.07046504001
2023-06-29,04:53:28.000,180,10985334,13285,0,1688014407,13163.706578949997,77.93722515000263,53571.979632480005
2023-06-29,04:53:29.000,180,10985357,13205,0,1688014408,13163.794150979993,77.90902862999792,53572.0564908
2023-06-29,04:53:30.000,180,10985342,13125,0,1688014409,13163.821096219988,77.91607776000455,53572.049503680006
2023-06-29,04:53:31.000,180,10985322,13445,0,1688014410,13163.814359909993,77.90902862999792,53572.08443928
2023-06-29,04:53:32.000,180,10985301,13605,0,1688014411,13163.706578949997,77.95837254000071,53572.00758096
2023-06-29,04:53:33.000,180,10985324,13285,0,1688014412,13163.699842640002,77.92312689000391,53571.979632480005
2023-06-29,04:53:34.000,180,10985350,13285,0,1688014413,13163.672897399993,77.95132341000135,53571.930722640005
2023-06-29,04:53:35.000,180,10985319,13165,0,1688014414,13163.679633710002,77.93017602000327,53571.96565824
2023-06-29,04:53:36.000,180,10985322,13365,0,1688014415,13163.592061679992,77.96542167000007,53571.95867112
2023-06-29,04:53:37.000,180,10985341,13485,0,1688014416,13163.652688469992,77.99361819000478,53571.94469688
2023-06-29,04:53:38.000,180,10985344,13325,0,1688014417,13163.625743229997,77.99361819000478,53571.93770976
2023-06-29,04:53:39.000,180,10985334,13205,0,1688014418,13163.571852749992,77.94427428000199,53571.95867112
2023-06-29,04:53:40.000,180,10985360,13405,0,1688014419,13163.551643819992,77.95837254000071,53571.95867112
2023-06-29,04:53:41.000,180,10985356,13245,0,1688014420,13163.558380130002,77.95132341000135,53571.88879992
2023-06-29,04:53:42.000,180,10985325,13325,0,1688014421,13163.491017029992,77.97247079999943,53571.95867112
2023-06-29,04:53:43.000,180,10985373,13205,0,1688014422,13163.470808099992,77.93017602000327,53571.860851440004
2023-06-29,04:53:44.000,180,10985315,13445,0,1688014423,13163.416917620001,77.97247079999943,53571.85386432001
2023-06-29,04:53:45.000,180,10985346,13245,0,1688014424,13163.477544410001,77.93017602000327,53571.94469688
2023-06-29,04:53:46.000,180,10985323,13485,0,1688014425,13163.437126550001,77.90902862999792,53571.87482568001
2023-06-29,04:53:47.000,180,10985368,13365,0,1688014426,13163.423653929996,77.92312689000391,53571.832902960006
2023-06-29,04:53:48.000,180,10985353,13325,0,1688014427,13163.376499760001,77.94427428000199,53571.80495448001
2023-06-29,04:53:49.000,180,10985325,13285,0,1688014428,13163.309136659991,77.93017602000327,53571.665212080006
2023-06-29,04:53:50.000,180,10985319,13085,0,1688014429,13163.349554519991,77.90902862999792,53571.74905752
2023-06-29,04:53:51.000,180,10985353,13685,0,1688014430,13163.31587297,77.91607776000455,53571.73508328001
2023-06-29,04:53:52.000,180,10985282,13165,0,1688014431,13163.221564629996,77.94427428000199,53571.65822496001
2023-06-29,04:53:53.000,180,10985353,13245,0,1688014432,13163.27545511,77.93722515000263,53571.68617344001
2023-06-29,04:53:54.000,180,10985324,13445,0,1688014433,13163.25524618,77.94427428000199,53571.6721992
2023-06-29,04:53:55.000,180,10985372,13285,0,1688014434,13163.26871879999,77.91607776000455,53571.68617344001
2023-06-29,04:53:56.000,180,10985332,13165,0,1688014435,13163.201355699995,77.90902862999792,53571.62328936
2023-06-29,04:53:57.000,180,10985334,13325,0,1688014436,13163.201355699995,77.88788123999984,53571.58136664
2023-06-29,04:53:58.000,180,10985359,13125,0,1688014437,13163.15420153,77.93017602000327,53571.602328
2023-06-29,04:53:59.000,180,10985322,13685,0,1688014438,13163.120519979995,77.88083211000048,53571.48354696
2023-06-29,04:54:00.000,180,10985306,13365,0,1688014439,13163.08683842999,77.86673385000176,53571.497521200006
2023-06-29,04:54:01.000,180,10985312,13445,0,1688014440,13163.160937839995,77.85263559000305,53571.58136664
2023-06-29,04:54:02.000,180,10985348,13125,0,1688014441,13163.100311049995,77.85263559000305,53571.497521200006
2023-06-29,04:54:03.000,180,10985330,13325,0,1688014442,13163.100311049995,77.8596847200024,53571.50450832
2023-06-29,04:54:04.000,180,10985319,13605,0,1688014443,13163.039684259995,77.85263559000305,53571.41367576
2023-06-29,04:54:05.000,180,10985321,13685,0,1688014444,13163.02621163999,77.8314881999977,53571.42066288001
2023-06-29,04:54:06.000,180,10985297,13445,0,1688014445,13162.938639609994,77.7962425500009,53571.38572728
2023-06-29,04:54:07.000,180,10985330,13365,0,1688014446,13162.9319033,77.7962425500009,53571.32284320001
2023-06-29,04:54:08.000,180,10985327,13365,0,1688014447,13162.82412233999,77.78214429000218,53571.32284320001
2023-06-29,04:54:09.000,180,10985337,13285,0,1688014448,13162.810649719999,77.75394777000474,53571.32284320001
2023-06-29,04:54:10.000,180,10985338,13525,0,1688014449,13162.830858649999,77.73280037999939,53571.25297200001
2023-06-29,04:54:11.000,180,10985338,13445,0,1688014450,13162.82412233999,77.71165299000131,53571.28092048001
2023-06-29,04:54:12.000,180,10985292,13765,0,1688014451,13162.729813999998,77.70460386000195,53571.20406216001
2023-06-29,04:54:13.000,180,10985328,13085,0,1688014452,13162.702868759989,77.70460386000195,53571.190087920004
2023-06-29,04:54:14.000,180,10985336,13285,0,1688014453,13162.689396139998,77.69050560000323,53571.211049280006
2023-06-29,04:54:15.000,180,10985312,13205,0,1688014454,13162.662450899988,77.66935820999788,53571.10624248
2023-06-29,04:54:16.000,180,10985344,13245,0,1688014455,13162.662450899988,77.67640734000452,53571.02938416
2023-06-29,04:54:17.000,180,10985359,13405,0,1688014456,13162.702868759989,77.59886691000429,53571.11322960001
2023-06-29,04:54:18.000,180,10985322,13165,0,1688014457,13162.622033039988,77.63411256000109,53571.01540992001
2023-06-29,04:54:19.000,180,10985279,13405,0,1688014458,13162.648978279998,77.6482108199998,53571.0084228
2023-06-29,04:54:20.000,180,10985397,13085,0,1688014459,13162.628769349998,77.62706343000173,53570.973487200004
2023-06-29,04:54:21.000,180,10985312,13405,0,1688014460,13162.595087799993,77.60591604000365,53570.9385516
2023-06-29,04:54:22.000,180,10985331,13445,0,1688014461,13162.561406250003,77.57771951999894,53570.94553872001
2023-06-29,04:54:23.000,180,10985364,13245,0,1688014462,13162.554669939993,77.57771951999894,53570.79880920001
2023-06-29,04:54:24.000,180,10985356,13365,0,1688014463,13162.500779460002,77.5847686499983,53570.84073192
2023-06-29,04:54:25.000,180,10985354,13285,0,1688014464,13162.554669939993,77.55657213000086,53570.826757680006
2023-06-29,04:54:26.000,180,10985334,13165,0,1688014465,13162.514252079993,77.55657213000086,53570.8337448
2023-06-29,04:54:27.000,180,10985324,13285,0,1688014466,13162.514252079993,77.50722821999807,53570.81977056001
2023-06-29,04:54:28.000,180,10985329,13525,0,1688014467,13162.453625289992,77.5495230000015,53570.72893800001
2023-06-29,04:54:29.000,180,10985328,13445,0,1688014468,13162.446888979997,77.55657213000086,53570.61714408
2023-06-29,04:54:30.000,180,10985339,13605,0,1688014469,13162.453625289992,77.52132648000406,53570.61714408
2023-06-29,04:54:31.000,180,10985336,13285,0,1688014470,13162.467097909997,77.49312995999935,53570.60316984
2023-06-29,04:54:32.000,180,10985301,13245,0,1688014471,13162.440152670002,77.50722821999807,53570.54727288
2023-06-29,04:54:33.000,180,10985336,13565,0,1688014472,13162.419943740002,77.48608082999999,53570.540285760006
2023-06-29,04:54:34.000,180,10985331,13245,0,1688014473,13162.419943740002,77.48608082999999,53570.55426
2023-06-29,04:54:35.000,180,10985378,13205,0,1688014474,13162.467097909997,77.47198257000127,53570.60316984
2023-06-29,04:54:36.000,180,10985321,13285,0,1688014475,13162.453625289992,77.49312995999935,53570.540285760006
2023-06-29,04:54:37.000,180,10985362,13245,0,1688014476,13162.467097909997,77.50017908999871,53570.51233728001
2023-06-29,04:54:38.000,180,10985338,13405,0,1688014477,13162.440152670002,77.50017908999871,53570.44246608001
2023-06-29,04:54:39.000,180,10985334,13565,0,1688014478,13162.379525880002,77.50722821999807,53570.351633520004
2023-06-29,04:54:40.000,180,10985290,13365,0,1688014479,13162.392998499992,77.52837561000342,53570.421504720005
2023-06-29,04:54:41.000,180,10985347,13245,0,1688014480,13162.514252079993,77.52132648000406,53570.42849184
2023-06-29,04:54:42.000,180,10985330,13245,0,1688014481,13162.494043149993,77.50017908999871,53570.45644032
2023-06-29,04:54:43.000,180,10985294,13085,0,1688014482,13162.487306839997,77.54247387000214,53570.42849184
2023-06-29,04:54:44.000,180,10985323,13325,0,1688014483,13162.473834219993,77.52837561000342,53570.351633520004
2023-06-29,04:54:45.000,180,10985331,13325,0,1688014484,13162.527724699998,77.52132648000406,53570.35862064
2023-06-29,04:54:46.000,180,10985349,13285,0,1688014485,13162.534461009993,77.5495230000015,53570.372594880006
2023-06-29,04:54:47.000,180,10985316,13285,0,1688014486,13162.541197320003,77.5495230000015,53570.351633520004
2023-06-29,04:54:48.000,180,10985311,13285,0,1688014487,13162.494043149993,77.53542474000278,53570.33067216
2023-06-29,04:54:49.000,180,10985329,13205,0,1688014488,13162.581615179988,77.59886691000429,53570.31669792001
2023-06-29,04:54:50.000,180,10985357,13365,0,1688014489,13162.655714589993,77.57067038999958,53570.41451760001
2023-06-29,04:54:51.000,180,10985325,13205,0,1688014490,13162.689396139998,77.55657213000086,53570.35862064
2023-06-29,04:54:52.000,180,10985356,13365,0,1688014491,13162.642241969988,77.57067038999958,53570.351633520004
2023-06-29,04:54:53.000,180,10985328,13405,0,1688014492,13162.648978279998,77.59181777999765,53570.31669792001
2023-06-29,04:54:54.000,180,10985371,13605,0,1688014493,13162.702868759989,77.56362126000022,53570.28874944
2023-06-29,04:54:55.000,180,10985315,13165,0,1688014494,13162.736550309994,77.56362126000022,53570.351633520004
2023-06-29,04:54:56.000,180,10985325,13285,0,1688014495,13162.750022929999,77.60591604000365,53570.372594880006
2023-06-29,04:54:57.000,180,10985353,13405,0,1688014496,13162.817386029994,77.63411256000109,53570.40054336
2023-06-29,04:54:58.000,180,10985339,13165,0,1688014497,13162.783704479989,77.62706343000173,53570.40054336
2023-06-29,04:54:59.000,180,10985288,13365,0,1688014498,13162.783704479989,77.68345647000388,53570.39355624001
2023-06-29,04:55:00.000,180,10985330,13325,0,1688014499,13162.803913409989,77.67640734000452,53570.42849184
2023-06-29,04:55:01.000,180,10985333,13405,0,1688014500,13162.783704479989,77.71870212000067,53570.34464640001
2023-06-29,04:55:02.000,180,10985358,13525,0,1688014501,13162.817386029994,77.69050560000323,53570.40753048
2023-06-29,04:55:03.000,180,10985322,13325,0,1688014502,13162.743286619989,77.71165299000131,53570.35862064
2023-06-29,04:55:04.000,180,10985337,13405,0,1688014503,13162.776968169994,77.6975547300026,53570.40753048
2023-06-29,04:55:05.000,180,10985300,13125,0,1688014504,13162.817386029994,77.69050560000323,53570.379582
2023-06-29,04:55:06.000,180,10985307,13605,0,1688014505,13162.84433126999,77.70460386000195,53570.46342744001
2023-06-29,04:55:07.000,180,10985309,13285,0,1688014506,13162.790440789999,77.6975547300026,53570.39355624001
2023-06-29,04:55:08.000,180,10985303,13365,0,1688014507,13162.736550309994,77.6975547300026,53570.3097108
2023-06-29,04:55:09.000,180,10985313,13325,0,1688014508,13162.763495549989,77.69050560000323,53570.36560776001
2023-06-29,04:55:10.000,180,10985334,13285,0,1688014509,13162.743286619989,77.71165299000131,53570.31669792001
2023-06-29,04:55:11.000,180,10985298,13245,0,1688014510,13162.783704479989,77.6975547300026,53570.38656912
2023-06-29,04:55:12.000,180,10985288,13525,0,1688014511,13162.770231859999,77.6975547300026,53570.42849184
2023-06-29,04:55:13.000,180,10985317,13285,0,1688014512,13162.817386029994,77.73280037999939,53570.470414560004
2023-06-29,04:55:14.000,180,10985316,13525,0,1688014513,13162.790440789999,77.75394777000474,53570.42849184
2023-06-29,04:55:15.000,180,10985322,13365,0,1688014514,13162.790440789999,77.74689863999811,53570.40753048
2023-06-29,04:55:16.000,180,10985275,13165,0,1688014515,13162.82412233999,77.7609969000041,53570.48438880001
2023-06-29,04:55:17.000,180,10985329,13365,0,1688014516,13162.830858649999,77.74689863999811,53570.45644032
2023-06-29,04:55:18.000,180,10985319,13325,0,1688014517,13162.82412233999,77.76804603000346,53570.50535016
2023-06-29,04:55:19.000,180,10985334,13365,0,1688014518,13162.783704479989,77.7962425500009,53570.379582
2023-06-29,04:55:20.000,180,10985306,13485,0,1688014519,13162.756759239994,77.7962425500009,53570.40054336
2023-06-29,04:55:21.000,180,10985335,13405,0,1688014520,13162.871276509999,77.81034080999962,53570.48438880001
2023-06-29,04:55:22.000,180,10985346,13525,0,1688014521,13162.88474912999,77.82443906999833,53570.48438880001
2023-06-29,04:55:23.000,180,10985340,13405,0,1688014522,13162.878012819994,77.82443906999833,53570.49836304
2023-06-29,04:55:24.000,180,10985331,13365,0,1688014523,13162.810649719999,77.87378298000112,53570.491375920006
2023-06-29,04:55:25.000,180,10985316,13685,0,1688014524,13162.810649719999,77.88083211000048,53570.55426
2023-06-29,04:55:26.000,180,10985345,12925,0,1688014525,13162.743286619989,77.87378298000112,53570.53329864001
2023-06-29,04:55:27.000,180,10985317,13285,0,1688014526,13162.82412233999,77.90197949999856,53570.52631152
2023-06-29,04:55:28.000,180,10985317,13165,0,1688014527,13162.770231859999,77.91607776000455,53570.40753048
2023-06-29,04:55:29.000,180,10985327,13365,0,1688014528,13162.830858649999,77.91607776000455,53570.491375920006
2023-06-29,04:55:30.000,180,10985321,13605,0,1688014529,13162.837594959994,77.91607776000455,53570.58220848001
2023-06-29,04:55:31.000,180,10985334,13205,0,1688014530,13162.891485439999,77.8949303699992,53570.51233728001
2023-06-29,04:55:32.000,180,10985307,13445,0,1688014531,13162.871276509999,77.93722515000263,53570.519324400004
2023-06-29,04:55:33.000,180,10985348,13485,0,1688014532,13162.837594959994,77.94427428000199,53570.491375920006
2023-06-29,04:55:34.000,180,10985279,13485,0,1688014533,13162.837594959994,77.98656905999815,53570.50535016
2023-06-29,04:55:35.000,180,10985334,13605,0,1688014534,13162.82412233999,77.93017602000327,53570.49836304
2023-06-29,04:55:36.000,180,10985323,13525,0,1688014535,13162.891485439999,77.90197949999856,53570.56124712001
2023-06-29,04:55:37.000,180,10985310,13445,0,1688014536,13162.938639609994,77.91607776000455,53570.55426
2023-06-29,04:55:38.000,180,10985289,13245,0,1688014537,13162.803913409989,77.91607776000455,53570.43547896
2023-06-29,04:55:39.000,180,10985269,13205,0,1688014538,13162.9319033,77.91607776000455,53570.589195600005
2023-06-29,04:55:40.000,180,10985370,13525,0,1688014539,13162.82412233999,77.92312689000391,53570.47740168
2023-06-29,04:55:41.000,180,10985310,13285,0,1688014540,13162.891485439999,77.90197949999856,53570.58220848001
2023-06-29,04:55:42.000,180,10985323,13365,0,1688014541,13162.9319033,77.85263559000305,53570.589195600005
2023-06-29,04:55:43.000,180,10985316,13205,0,1688014542,13162.96558484999,77.86673385000176,53570.59618272
2023-06-29,04:55:44.000,180,10985295,13165,0,1688014543,13162.958848539995,77.82443906999833,53570.60316984
2023-06-29,04:55:45.000,180,10985349,13565,0,1688014544,13162.94537591999,77.82443906999833,53570.61015696001
2023-06-29,04:55:46.000,180,10985331,13205,0,1688014545,13162.95211223,77.81738993999898,53570.60316984
2023-06-29,04:55:47.000,180,10985289,13405,0,1688014546,13162.96558484999,77.7962425500009,53570.65207968001
2023-06-29,04:55:48.000,180,10985373,13365,0,1688014547,13162.958848539995,77.7962425500009,53570.64509256
2023-06-29,04:55:49.000,180,10985326,13285,0,1688014548,13162.918430679994,77.7962425500009,53570.55426
2023-06-29,04:55:50.000,180,10985341,13365,0,1688014549,13162.9319033,77.77509516000282,53570.589195600005
2023-06-29,04:55:51.000,180,10985349,13445,0,1688014550,13162.938639609994,77.7609969000041,53570.52631152
2023-06-29,04:55:52.000,180,10985334,13085,0,1688014551,13163.03294795,77.76804603000346,53570.70098952001
2023-06-29,04:55:53.000,180,10985346,13005,0,1688014552,13163.039684259995,77.78214429000218,53570.70098952001
2023-06-29,04:55:54.000,180,10985330,13485,0,1688014553,13163.080102119995,77.75394777000474,53570.707976640006
2023-06-29,04:55:55.000,180,10985334,13245,0,1688014554,13163.04642056999,77.78214429000218,53570.67304104
2023-06-29,04:55:56.000,180,10985328,13365,0,1688014555,13163.01273902,77.76804603000346,53570.68002816001
2023-06-29,04:55:57.000,180,10985337,12925,0,1688014556,13163.07336581,77.78214429000218,53570.72195088
2023-06-29,04:55:58.000,180,10985305,13445,0,1688014557,13163.08683842999,77.76804603000346,53570.70098952001
2023-06-29,04:55:59.000,180,10985305,13365,0,1688014558,13163.04642056999,77.81034080999962,53570.67304104
2023-06-29,04:56:00.000,180,10985334,13285,0,1688014559,13163.019475329995,77.80329168000026,53570.638105440004
2023-06-29,04:56:01.000,180,10985361,13205,0,1688014560,13163.120519979995,77.78919342000154,53570.72893800001
2023-06-29,04:56:02.000,180,10985342,13445,0,1688014561,13163.15420153,77.74689863999811,53570.74291224
2023-06-29,04:56:03.000,180,10985311,13085,0,1688014562,13163.160937839995,77.78214429000218,53570.7638736
2023-06-29,04:56:04.000,180,10985356,13285,0,1688014563,13163.10704735999,77.73984950999875,53570.67304104
2023-06-29,04:56:05.000,180,10985293,13245,0,1688014564,13163.15420153,77.77509516000282,53570.71496376
2023-06-29,04:56:06.000,180,10985359,13245,0,1688014565,13163.17441046,77.75394777000474,53570.7638736
2023-06-29,04:56:07.000,180,10985341,13405,0,1688014566,13163.160937839995,77.7609969000041,53570.79880920001
2023-06-29,04:56:08.000,180,10985298,13045,0,1688014567,13163.14746521999,77.73984950999875,53570.71496376
2023-06-29,04:56:09.000,180,10985378,13365,0,1688014568,13163.14746521999,77.73984950999875,53570.77784784001
2023-06-29,04:56:10.000,180,10985317,13365,0,1688014569,13163.21482832,77.69050560000323,53570.88265464
2023-06-29,04:56:11.000,180,10985265,13605,0,1688014570,13163.201355699995,77.71870212000067,53570.826757680006
2023-06-29,04:56:12.000,180,10985340,13405,0,1688014571,13163.19461939,77.72575125000003,53570.826757680006
2023-06-29,04:56:13.000,180,10985328,13525,0,1688014572,13163.181146769995,77.73280037999939,53570.756886480005
2023-06-29,04:56:14.000,180,10985325,13245,0,1688014573,13163.140728909995,77.70460386000195,53570.79182208
2023-06-29,04:56:15.000,180,10985307,13285,0,1688014574,13163.21482832,77.67640734000452,53570.89662888001
2023-06-29,04:56:16.000,180,10985377,13365,0,1688014575,13163.22830093999,77.66935820999788,53570.86169328
2023-06-29,04:56:17.000,180,10985317,13445,0,1688014576,13163.282191419996,77.69050560000323,53570.924577360005
2023-06-29,04:56:18.000,180,10985363,13125,0,1688014577,13163.24850986999,77.67640734000452,53570.903616
2023-06-29,04:56:19.000,180,10985376,13045,0,1688014578,13163.201355699995,77.71165299000131,53570.88265464
2023-06-29,04:56:20.000,180,10985340,13285,0,1688014579,13163.23503725,77.69050560000323,53570.93156448
2023-06-29,04:56:21.000,180,10985333,13605,0,1688014580,13163.221564629996,77.68345647000388,53570.91759024001
2023-06-29,04:56:22.000,180,10985356,13085,0,1688014581,13163.27545511,77.69050560000323,53570.98746144001
2023-06-29,04:56:23.000,180,10985326,13285,0,1688014582,13163.241773559996,77.71870212000067,53570.94553872001
2023-06-29,04:56:24.000,180,10985265,13085,0,1688014583,13163.24850986999,77.73984950999875,53570.994448560006
2023-06-29,04:56:25.000,180,10985301,13285,0,1688014584,13163.27545511,77.74689863999811,53571.092268240005
2023-06-29,04:56:26.000,180,10985306,13205,0,1688014585,13163.31587297,77.75394777000474,53571.022397040004
2023-06-29,04:56:27.000,180,10985339,13405,0,1688014586,13163.25524618,77.76804603000346,53571.05733264
2023-06-29,04:56:28.000,180,10985330,13245,0,1688014587,13163.26871879999,77.72575125000003,53571.02938416
2023-06-29,04:56:29.000,180,10985304,13445,0,1688014588,13163.19461939,77.78214429000218,53571.05034552
2023-06-29,04:56:30.000,180,10985346,13245,0,1688014589,13163.25524618,77.76804603000346,53571.06431976001
2023-06-29,04:56:31.000,180,10985295,13245,0,1688014590,13163.18788307999,77.78919342000154,53571.06431976001
2023-06-29,04:56:32.000,180,10985323,13285,0,1688014591,13163.23503725,77.81738993999898,53571.13419096001
2023-06-29,04:56:33.000,180,10985314,13565,0,1688014592,13163.221564629996,77.78214429000218,53571.08528112001
2023-06-29,04:56:34.000,180,10985281,13285,0,1688014593,13163.21482832,77.7609969000041,53571.092268240005
2023-06-29,04:56:35.000,180,10985311,13245,0,1688014594,13163.23503725,77.75394777000474,53571.162139440006
2023-06-29,04:56:36.000,180,10985318,13245,0,1688014595,13163.261982489996,77.78214429000218,53571.16912656
2023-06-29,04:56:37.000,180,10985338,13125,0,1688014596,13163.21482832,77.74689863999811,53571.18310080001
2023-06-29,04:56:38.000,180,10985335,13245,0,1688014597,13163.19461939,77.76804603000346,53571.22502352
2023-06-29,04:56:39.000,180,10985366,13725,0,1688014598,13163.15420153,77.78214429000218,53571.23899776
2023-06-29,04:56:40.000,180,10985373,13405,0,1688014599,13163.140728909995,77.7609969000041,53571.15515232001
2023-06-29,04:56:41.000,180,10985324,13325,0,1688014600,13163.14746521999,77.73984950999875,53571.27393336
2023-06-29,04:56:42.000,180,10985301,13525,0,1688014601,13163.12725628999,77.73984950999875,53571.24598488
2023-06-29,04:56:43.000,180,10985333,13405,0,1688014602,13163.100311049995,77.71870212000067,53571.27393336
2023-06-29,04:56:44.000,180,10985352,13285,0,1688014603,13163.02621163999,77.71870212000067,53571.211049280006
2023-06-29,04:56:45.000,180,10985330,13205,0,1688014604,13162.999266399995,77.73984950999875,53571.27393336
2023-06-29,04:56:46.000,180,10985308,13445,0,1688014605,13162.99253009,77.69050560000323,53571.259959120005
2023-06-29,04:56:47.000,180,10985263,13405,0,1688014606,13162.98579377999,77.68345647000388,53571.259959120005
2023-06-29,04:56:48.000,180,10985330,13285,0,1688014607,13162.851067579999,77.68345647000388,53571.23899776
2023-06-29,04:56:49.000,180,10985314,13085,0,1688014608,13162.857803889994,77.64116169000044,53571.27393336
2023-06-29,04:56:50.000,180,10985366,13245,0,1688014609,13162.898221749994,77.63411256000109,53571.329830320006
2023-06-29,04:56:51.000,180,10985292,13485,0,1688014610,13162.82412233999,77.59886691000429,53571.28092048001
2023-06-29,04:56:52.000,180,10985374,13685,0,1688014611,13162.82412233999,77.55657213000086,53571.26694624
2023-06-29,04:56:53.000,180,10985323,13205,0,1688014612,13162.702868759989,77.54247387000214,53571.25297200001
2023-06-29,04:56:54.000,180,10985360,13285,0,1688014613,13162.696132449993,77.52132648000406,53571.259959120005
2023-06-29,04:56:55.000,180,10985283,13285,0,1688014614,13162.669187209998,77.49312995999935,53571.27393336
2023-06-29,04:56:56.000,180,10985333,13365,0,1688014615,13162.669187209998,77.4508351800032,53571.27393336
2023-06-29,04:56:57.000,180,10985321,13285,0,1688014616,13162.648978279998,77.46493344000191,53571.29489472
2023-06-29,04:56:58.000,180,10985268,13445,0,1688014617,13162.635505659993,77.41558952999912,53571.24598488
2023-06-29,04:56:59.000,180,10985344,13245,0,1688014618,13162.601824109988,77.34509822999826,53571.25297200001
2023-06-29,04:57:00.000,180,10985328,13445,0,1688014619,13162.628769349998,77.29575432000274,53571.24598488
2023-06-29,04:57:01.000,180,10985355,13245,0,1688014620,13162.648978279998,77.27460693000467,53571.2180364
2023-06-29,04:57:02.000,180,10985317,13325,0,1688014621,13162.648978279998,77.23231215000123,53571.23899776
2023-06-29,04:57:03.000,180,10985327,13245,0,1688014622,13162.628769349998,77.2041156300038,53571.12021672
2023-06-29,04:57:04.000,180,10985314,13285,0,1688014623,13162.581615179988,77.2041156300038,53571.1481652
2023-06-29,04:57:05.000,180,10985355,13645,0,1688014624,13162.682659829989,77.15477172000101,53571.18310080001
2023-06-29,04:57:06.000,180,10985321,12765,0,1688014625,13162.669187209998,77.09837867999886,53571.20406216001
2023-06-29,04:57:07.000,180,10985307,13405,0,1688014626,13162.682659829989,77.04903477000335,53571.23899776
2023-06-29,04:57:08.000,180,10985361,13565,0,1688014627,13162.675923519993,77.04903477000335,53571.2180364
2023-06-29,04:57:09.000,180,10985294,13285,0,1688014628,13162.581615179988,77.02083824999863,53571.12720384
2023-06-29,04:57:10.000,180,10985349,13285,0,1688014629,13162.608560419998,76.95034694999777,53571.08528112001
2023-06-29,04:57:11.000,180,10985298,13405,0,1688014630,13162.648978279998,76.9432978199984,53571.141178080004
2023-06-29,04:57:12.000,180,10985322,13325,0,1688014631,13162.608560419998,76.93624868999905,53571.162139440006
2023-06-29,04:57:13.000,180,10985341,13325,0,1688014632,13162.534461009993,76.87280652000481,53571.13419096001
2023-06-29,04:57:14.000,180,10985294,13365,0,1688014633,13162.574878869993,76.83756087000074,53571.15515232001
2023-06-29,04:57:15.000,180,10985356,13605,0,1688014634,13162.635505659993,76.8093643500033,53571.18310080001
2023-06-29,04:57:16.000,180,10985319,13445,0,1688014635,13162.622033039988,76.77411869999924,53571.190087920004
2023-06-29,04:57:17.000,180,10985291,13005,0,1688014636,13162.655714589993,76.76706956999988,53571.162139440006
2023-06-29,04:57:18.000,180,10985341,13325,0,1688014637,13162.608560419998,76.76706956999988,53571.16912656
2023-06-29,04:57:19.000,180,10985348,13445,0,1688014638,13162.622033039988,76.73887305000244,53571.19707504
2023-06-29,04:57:20.000,180,10985335,13285,0,1688014639,13162.628769349998,76.70362739999837,53571.162139440006
2023-06-29,04:57:21.000,180,10985349,13365,0,1688014640,13162.682659829989,76.66133262000221,53571.2180364
2023-06-29,04:57:22.000,180,10985346,13365,0,1688014641,13162.689396139998,76.68248001000029,53571.18310080001
2023-06-29,04:57:23.000,180,10985372,13405,0,1688014642,13162.750022929999,76.61903783999878,53571.190087920004
2023-06-29,04:57:24.000,180,10985349,13445,0,1688014643,13162.669187209998,76.60493958000006,53571.12021672
2023-06-29,04:57:25.000,180,10985321,13365,0,1688014644,13162.729813999998,76.61198870999942,53571.141178080004
2023-06-29,04:57:26.000,180,10985283,13325,0,1688014645,13162.803913409989,76.55559567000455,53571.18310080001
2023-06-29,04:57:27.000,180,10985319,13525,0,1688014646,13162.783704479989,76.52739914999984,53571.24598488
2023-06-29,04:57:28.000,180,10985322,13325,0,1688014647,13162.797177099994,76.54854653999791,53571.19707504
2023-06-29,04:57:29.000,180,10985297,13245,0,1688014648,13162.803913409989,76.54149740999856,53571.23899776
2023-06-29,04:57:30.000,180,10985323,13205,0,1688014649,13162.91169437,76.52739914999984,53571.329830320006
2023-06-29,04:57:31.000,180,10985316,13325,0,1688014650,13162.92516698999,76.46395697999833,53571.38572728
2023-06-29,04:57:32.000,180,10985345,13165,0,1688014651,13162.92516698999,76.49215350000304,53571.36476592
2023-06-29,04:57:33.000,180,10985323,13205,0,1688014652,13162.857803889994,76.44280959000025,53571.2879076
2023-06-29,04:57:34.000,180,10985357,13405,0,1688014653,13162.918430679994,76.46395697999833,53571.30188184001
2023-06-29,04:57:35.000,180,10985296,13245,0,1688014654,13162.898221749994,76.47100610999769,53571.38572728
2023-06-29,04:57:36.000,180,10985356,13285,0,1688014655,13162.918430679994,76.42871133000153,53571.49053408001
2023-06-29,04:57:37.000,180,10985333,13445,0,1688014656,13162.98579377999,76.42166220000217,53571.476559840004
2023-06-29,04:57:38.000,180,10985348,13245,0,1688014657,13162.979057469995,76.43576046000089,53571.49053408001
2023-06-29,04:57:39.000,180,10985355,13125,0,1688014658,13162.95211223,76.3864165499981,53571.55341816
2023-06-29,04:57:40.000,180,10985374,13445,0,1688014659,13162.99253009,76.3864165499981,53571.56040528
2023-06-29,04:57:41.000,180,10985334,13525,0,1688014660,13162.938639609994,76.37936741999874,53571.58835376001
2023-06-29,04:57:42.000,180,10985292,13485,0,1688014661,13162.88474912999,76.35822003000067,53571.51848256001
2023-06-29,04:57:43.000,180,10985312,13645,0,1688014662,13162.91169437,76.37936741999874,53571.55341816
2023-06-29,04:57:44.000,180,10985301,13085,0,1688014663,13162.92516698999,76.31592525000451,53571.57437952
2023-06-29,04:57:45.000,180,10985309,13325,0,1688014664,13162.97232116,76.31592525000451,53571.65822496001
2023-06-29,04:57:46.000,180,10985304,13325,0,1688014665,13162.94537591999,76.29477785999916,53571.714121920006
2023-06-29,04:57:47.000,180,10985308,13405,0,1688014666,13162.999266399995,76.29477785999916,53571.763031760005
2023-06-29,04:57:48.000,180,10985322,13445,0,1688014667,13162.958848539995,76.252483080003,53571.80495448001
2023-06-29,04:57:49.000,180,10985313,13325,0,1688014668,13162.92516698999,76.252483080003,53571.714121920006
2023-06-29,04:57:50.000,180,10985320,13325,0,1688014669,13162.95211223,76.24543395000364,53571.777006
2023-06-29,04:57:51.000,180,10985291,13645,0,1688014670,13162.999266399995,76.23133568999765,53571.79796736
2023-06-29,04:57:52.000,180,10985335,13285,0,1688014671,13163.01273902,76.20313917000021,53571.832902960006
2023-06-29,04:57:53.000,180,10985340,13325,0,1688014672,13162.99253009,76.252483080003,53571.777006
2023-06-29,04:57:54.000,180,10985327,13205,0,1688014673,13163.05315688,76.21723742999893,53571.77001888
2023-06-29,04:57:55.000,180,10985295,13645,0,1688014674,13163.080102119995,76.14674612999806,53571.88879992
2023-06-29,04:57:56.000,180,10985322,13405,0,1688014675,13163.080102119995,76.20313917000021,53571.92373552001
2023-06-29,04:57:57.000,180,10985289,13245,0,1688014676,13163.08683842999,76.1890409100015,53571.93770976
2023-06-29,04:57:58.000,180,10985345,13405,0,1688014677,13163.12725628999,76.18199178000214,53571.94469688
2023-06-29,04:57:59.000,180,10985335,13245,0,1688014678,13163.11378367,76.1890409100015,53571.9167484
2023-06-29,04:58:00.000,180,10985312,13245,0,1688014679,13163.100311049995,76.23838482000428,53571.9866196
2023-06-29,04:58:01.000,180,10985303,13285,0,1688014680,13163.160937839995,76.21723742999893,53572.08443928
2023-06-29,04:58:02.000,180,10985327,13125,0,1688014681,13163.18788307999,76.21723742999893,53572.14033624001
2023-06-29,04:58:03.000,180,10985307,13405,0,1688014682,13163.14746521999,76.23838482000428,53572.11937488001
2023-06-29,04:58:04.000,180,10985342,13485,0,1688014683,13163.120519979995,76.23133568999765,53572.08443928
2023-06-29,04:58:05.000,180,10985302,13285,0,1688014684,13163.140728909995,76.23838482000428,53572.16129760001
2023-06-29,04:58:06.000,180,10985321,13285,0,1688014685,13163.15420153,76.22428655999829,53572.25911728001
2023-06-29,04:58:07.000,180,10985353,13325,0,1688014686,13163.10704735999,76.21723742999893,53572.217194560006
2023-06-29,04:58:08.000,180,10985307,13205,0,1688014687,13163.05315688,76.26658134000172,53572.21020744001
2023-06-29,04:58:09.000,180,10985312,13245,0,1688014688,13163.120519979995,76.26658134000172,53572.25911728001
2023-06-29,04:58:10.000,180,10985332,13565,0,1688014689,13163.09357474,76.252483080003,53572.335975600006
2023-06-29,04:58:11.000,180,10985338,13365,0,1688014690,13163.120519979995,76.26658134000172,53572.35693696001
2023-06-29,04:58:12.000,180,10985350,13685,0,1688014691,13163.04642056999,76.252483080003,53572.32200136
2023-06-29,04:58:13.000,180,10985390,13205,0,1688014692,13163.039684259995,76.33707264000259,53572.37789832001
2023-06-29,04:58:14.000,180,10985328,13125,0,1688014693,13162.98579377999,76.30182698999852,53572.41982104
2023-06-29,04:58:15.000,180,10985323,13605,0,1688014694,13162.9319033,76.31592525000451,53572.39187256
2023-06-29,04:58:16.000,180,10985332,13445,0,1688014695,13162.86454019999,76.31592525000451,53572.3709112
2023-06-29,04:58:17.000,180,10985300,13365,0,1688014696,13162.98579377999,76.31592525000451,53572.39187256
2023-06-29,04:58:18.000,180,10985367,13325,0,1688014697,13162.91169437,76.30182698999852,53572.42680816001
2023-06-29,04:58:19.000,180,10985297,13085,0,1688014698,13162.891485439999,76.33707264000259,53572.39885968
2023-06-29,04:58:20.000,180,10985372,13445,0,1688014699,13162.90495805999,76.30887611999788,53572.47571800001
2023-06-29,04:58:21.000,180,10985334,13285,0,1688014700,13162.830858649999,76.31592525000451,53572.45475664001
2023-06-29,04:58:22.000,180,10985375,13165,0,1688014701,13162.830858649999,76.32297438000387,53572.482705120005
2023-06-29,04:58:23.000,180,10985303,13125,0,1688014702,13162.770231859999,76.25953221000236,53572.47571800001
2023-06-29,04:58:24.000,180,10985297,13165,0,1688014703,13162.729813999998,76.32297438000387,53572.51764072
2023-06-29,04:58:25.000,180,10985313,13085,0,1688014704,13162.810649719999,76.252483080003,53572.54558920001
2023-06-29,04:58:26.000,180,10985329,13245,0,1688014705,13162.770231859999,76.27363047000108,53572.60847328
2023-06-29,04:58:27.000,180,10985353,13085,0,1688014706,13162.790440789999,76.29477785999916,53572.601486160005
2023-06-29,04:58:28.000,180,10985357,13365,0,1688014707,13162.756759239994,76.25953221000236,53572.64340888001
2023-06-29,04:58:29.000,180,10985319,13805,0,1688014708,13162.702868759989,76.29477785999916,53572.5805248
2023-06-29,04:58:30.000,180,10985369,13325,0,1688014709,13162.689396139998,76.27363047000108,53572.54558920001
2023-06-29,04:58:31.000,180,10985299,13285,0,1688014710,13162.723077689989,76.252483080003,53572.63642176
2023-06-29,04:58:32.000,180,10985352,13205,0,1688014711,13162.736550309994,76.23838482000428,53572.6853316
2023-06-29,04:58:33.000,180,10985314,13365,0,1688014712,13162.716341379994,76.27363047000108,53572.64340888001
2023-06-29,04:58:34.000,180,10985314,13445,0,1688014713,13162.743286619989,76.26658134000172,53572.67834448
2023-06-29,04:58:35.000,180,10985276,13365,0,1688014714,13162.763495549989,76.2877287299998,53572.6853316
2023-06-29,04:58:36.000,180,10985319,13365,0,1688014715,13162.770231859999,76.252483080003,53572.67135736001
2023-06-29,04:58:37.000,180,10985316,13245,0,1688014716,13162.743286619989,76.26658134000172,53572.720267200006
2023-06-29,04:58:38.000,180,10985298,13525,0,1688014717,13162.790440789999,76.22428655999829,53572.71328008001
2023-06-29,04:58:39.000,180,10985324,13365,0,1688014718,13162.783704479989,76.22428655999829,53572.71328008001
2023-06-29,04:58:40.000,180,10985296,13285,0,1688014719,13162.803913409989,76.23133568999765,53572.720267200006
2023-06-29,04:58:41.000,180,10985326,13205,0,1688014720,13162.837594959994,76.24543395000364,53572.84603536
2023-06-29,04:58:42.000,180,10985284,13245,0,1688014721,13162.86454019999,76.21018829999957,53572.83904824001
2023-06-29,04:58:43.000,180,10985286,12925,0,1688014722,13162.91169437,76.17494265000278,53572.83206112001
2023-06-29,04:58:44.000,180,10985323,13485,0,1688014723,13162.837594959994,76.16084439000406,53572.79013840001
2023-06-29,04:58:45.000,180,10985383,13245,0,1688014724,13162.851067579999,76.16789352000342,53572.83206112001
2023-06-29,04:58:46.000,180,10985322,13285,0,1688014725,13162.86454019999,76.16789352000342,53572.85302248
2023-06-29,04:58:47.000,180,10985318,13245,0,1688014726,13162.857803889994,76.1396969999987,53572.83904824001
2023-06-29,04:58:48.000,180,10985321,13005,0,1688014727,13162.82412233999,76.11854961000063,53572.90891944001
2023-06-29,04:58:49.000,180,10985357,13005,0,1688014728,13162.871276509999,76.10445135000191,53572.8949452
2023-06-29,04:58:50.000,180,10985301,13565,0,1688014729,13162.918430679994,76.09740222000255,53572.97879064001
2023-06-29,04:58:51.000,180,10985301,13165,0,1688014730,13162.92516698999,76.06920569999784,53572.95782928001
2023-06-29,04:58:52.000,180,10985315,13245,0,1688014731,13162.94537591999,76.09035309000319,53573.01372624
2023-06-29,04:58:53.000,180,10985310,13285,0,1688014732,13162.88474912999,76.09740222000255,53572.91590656
2023-06-29,04:58:54.000,180,10985337,13245,0,1688014733,13162.891485439999,76.11150048000127,53572.90193232
2023-06-29,04:58:55.000,180,10985331,13365,0,1688014734,13162.918430679994,76.05510743999912,53572.99276488
2023-06-29,04:58:56.000,180,10985298,13325,0,1688014735,13162.92516698999,76.08330396000383,53573.02770048001
2023-06-29,04:58:57.000,180,10985332,13285,0,1688014736,13162.9319033,76.09035309000319,53573.04866184001
2023-06-29,04:58:58.000,180,10985360,13165,0,1688014737,13162.94537591999,76.06215656999848,53573.06263608
2023-06-29,04:58:59.000,180,10985286,13445,0,1688014738,13162.90495805999,76.07625483000447,53573.02071336
2023-06-29,04:59:00.000,180,10985314,13445,0,1688014739,13162.91169437,76.09035309000319,53573.09058456
2023-06-29,04:59:01.000,180,10985326,13605,0,1688014740,13162.90495805999,76.06920569999784,53573.0696232
2023-06-29,04:59:02.000,180,10985337,13205,0,1688014741,13162.90495805999,76.04805830999976,53573.08359744
2023-06-29,04:59:03.000,180,10985363,13325,0,1688014742,13162.86454019999,76.0410091800004,53573.0696232
2023-06-29,04:59:04.000,180,10985315,13405,0,1688014743,13162.84433126999,76.07625483000447,53573.07661032001
2023-06-29,04:59:05.000,180,10985334,13285,0,1688014744,13162.891485439999,76.11150048000127,53573.11853304
2023-06-29,04:59:06.000,180,10985324,13485,0,1688014745,13162.90495805999,76.11150048000127,53573.16045576
2023-06-29,04:59:07.000,180,10985318,13205,0,1688014746,13162.91169437,76.11150048000127,53573.12552016001
2023-06-29,04:59:08.000,180,10985338,13285,0,1688014747,13162.86454019999,76.08330396000383,53573.16045576
2023-06-29,04:59:09.000,180,10985328,13445,0,1688014748,13162.803913409989,76.09035309000319,53573.09757168001
2023-06-29,04:59:10.000,180,10985305,13765,0,1688014749,13162.837594959994,76.09035309000319,53573.16045576
2023-06-29,04:59:11.000,180,10985311,13125,0,1688014750,13162.878012819994,76.07625483000447,53573.23731408
2023-06-29,04:59:12.000,180,10985321,13405,0,1688014751,13162.871276509999,76.04805830999976,53573.29321104001
2023-06-29,04:59:13.000,180,10985294,13085,0,1688014752,13162.82412233999,76.04805830999976,53573.223339840006
2023-06-29,04:59:14.000,180,10985274,13445,0,1688014753,13162.803913409989,76.05510743999912,53573.25827544
2023-06-29,04:59:15.000,180,10985329,13085,0,1688014754,13162.82412233999,76.01986179000232,53573.26526256001
2023-06-29,04:59:16.000,180,10985332,13165,0,1688014755,13162.783704479989,76.03396005000104,53573.272249680005
2023-06-29,04:59:17.000,180,10985339,13405,0,1688014756,13162.729813999998,76.04805830999976,53573.30019816
2023-06-29,04:59:18.000,180,10985300,13445,0,1688014757,13162.736550309994,76.04805830999976,53573.32814664
2023-06-29,04:59:19.000,180,10985313,13445,0,1688014758,13162.669187209998,76.02691092000168,53573.25827544
2023-06-29,04:59:20.000,180,10985277,13365,0,1688014759,13162.655714589993,76.02691092000168,53573.32814664
2023-06-29,04:59:21.000,180,10985337,13165,0,1688014760,13162.716341379994,75.99166527000489,53573.42596632
2023-06-29,04:59:22.000,180,10985301,13605,0,1688014761,13162.736550309994,75.97051787999953,53573.4539148
2023-06-29,04:59:23.000,180,10985323,13125,0,1688014762,13162.662450899988,75.98461613999825,53573.40500496
2023-06-29,04:59:24.000,180,10985329,13245,0,1688014763,13162.655714589993,75.9423213600021,53573.37705648
2023-06-29,04:59:25.000,180,10985388,13085,0,1688014764,13162.655714589993,75.9423213600021,53573.4189792
2023-06-29,04:59:26.000,180,10985317,13405,0,1688014765,13162.628769349998,75.93527223000274,53573.43295344001
2023-06-29,04:59:27.000,180,10985371,13365,0,1688014766,13162.608560419998,75.9775670099989,53573.49583752
2023-06-29,04:59:28.000,180,10985325,13245,0,1688014767,13162.568142559998,75.97051787999953,53573.46788904
2023-06-29,04:59:29.000,180,10985316,13205,0,1688014768,13162.554669939993,75.94937049000146,53573.50981176001
2023-06-29,04:59:30.000,180,10985351,13125,0,1688014769,13162.568142559998,75.92822310000338,53573.54474736
2023-06-29,04:59:31.000,180,10985327,13365,0,1688014770,13162.568142559998,75.94937049000146,53573.54474736
2023-06-29,04:59:32.000,180,10985312,13085,0,1688014771,13162.487306839997,75.9775670099989,53573.523786
2023-06-29,04:59:33.000,180,10985295,13605,0,1688014772,13162.541197320003,75.95641962000082,53573.53077312001
2023-06-29,04:59:34.000,180,10985321,13525,0,1688014773,13162.467097909997,75.95641962000082,53573.54474736
2023-06-29,04:59:35.000,180,10985329,13205,0,1688014774,13162.487306839997,75.90002657999867,53573.56570872
2023-06-29,04:59:36.000,180,10985303,13365,0,1688014775,13162.453625289992,75.9423213600021,53573.63557992
2023-06-29,04:59:37.000,180,10985323,13285,0,1688014776,13162.507515769998,75.95641962000082,53573.656541280005
2023-06-29,04:59:38.000,180,10985325,13765,0,1688014777,13162.419943740002,75.94937049000146,53573.5936572
2023-06-29,04:59:39.000,180,10985320,13285,0,1688014778,13162.419943740002,75.95641962000082,53573.57269584
2023-06-29,04:59:40.000,180,10985327,13325,0,1688014779,13162.406471119997,75.99166527000489,53573.56570872
2023-06-29,04:59:41.000,180,10985277,13365,0,1688014780,13162.386262189997,75.96346875000017,53573.57968296001
2023-06-29,04:59:42.000,180,10985332,13285,0,1688014781,13162.399734810002,75.99871440000425,53573.64256704
2023-06-29,04:59:43.000,180,10985346,13285,0,1688014782,13162.386262189997,75.9775670099989,53573.68448976
2023-06-29,04:59:44.000,180,10985348,13245,0,1688014783,13162.305426469997,76.03396005000104,53573.62859280001
2023-06-29,04:59:45.000,180,10985312,13405,0,1688014784,13162.318899090002,76.04805830999976,53573.67051552001
2023-06-29,04:59:46.000,180,10985332,13325,0,1688014785,13162.345844329997,76.05510743999912,53573.726412480006
2023-06-29,04:59:47.000,180,10985326,12925,0,1688014786,13162.285217539997,76.06920569999784,53573.75436096
2023-06-29,04:59:48.000,180,10985329,13245,0,1688014787,13162.224590749996,76.09740222000255,53573.78230944
2023-06-29,04:59:49.000,180,10985338,13285,0,1688014788,13162.177436580001,76.04805830999976,53573.7333996
2023-06-29,04:59:50.000,180,10985318,13085,0,1688014789,13162.163963959996,76.09035309000319,53573.726412480006
2023-06-29,04:59:51.000,180,10985308,13245,0,1688014790,13162.143755029996,76.09035309000319,53573.74737384001
2023-06-29,04:59:52.000,180,10985292,13445,0,1688014791,13162.089864549991,76.11150048000127,53573.79628368001
2023-06-29,04:59:53.000,180,10985303,13085,0,1688014792,13162.07639193,76.11854961000063,53573.74737384001
2023-06-29,04:59:54.000,180,10985312,13285,0,1688014793,13162.056183,76.1537952600047,53573.726412480006
2023-06-29,04:59:55.000,180,10985314,13325,0,1688014794,13162.083128239996,76.12559873999999,53573.76833520001
2023-06-29,04:59:56.000,180,10985320,13445,0,1688014795,13162.042710379996,76.1396969999987,53573.75436096
2023-06-29,04:59:57.000,180,10985330,13525,0,1688014796,13162.083128239996,76.1396969999987,53573.81724504001
2023-06-29,04:59:58.000,180,10985297,13285,0,1688014797,13161.99555621,76.1396969999987,53573.873142000004
2023-06-29,04:59:59.000,180,10985319,13285,0,1688014798,13161.95513835,76.1537952600047,53573.726412480006
2023-06-29,05:00:00.000,180,10985286,13085,0,1688014799,13161.921456799995,76.17494265000278,53573.775322320005
2023-06-29,05:00:01.000,180,10985335,13365,0,1688014800,13162.04944668999,76.14674612999806,53573.84519352001
2023-06-29,05:00:02.000,180,10985352,13485,0,1688014801,13162.04944668999,76.18199178000214,53573.81724504001
2023-06-29,05:00:03.000,180,10985313,13245,0,1688014802,13162.083128239996,76.20313917000021,53573.83121928
2023-06-29,05:00:04.000,180,10985300,13285,0,1688014803,13162.04944668999,76.21018829999957,53573.83121928
2023-06-29,05:00:05.000,180,10985318,13085,0,1688014804,13162.130282409991,76.1890409100015,53573.85916776
2023-06-29,05:00:06.000,180,10985279,13605,0,1688014805,13162.09660086,76.24543395000364,53573.88012912
2023-06-29,05:00:07.000,180,10985340,13325,0,1688014806,13162.123546099996,76.21723742999893,53573.894103360006
2023-06-29,05:00:08.000,180,10985327,13205,0,1688014807,13162.083128239996,76.26658134000172,53573.85218064
2023-06-29,05:00:09.000,180,10985326,13525,0,1688014808,13162.150491339991,76.2877287299998,53573.88012912
2023-06-29,05:00:10.000,180,10985322,13165,0,1688014809,13162.204381819996,76.2877287299998,53573.98493592001
2023-06-29,05:00:11.000,180,10985305,13285,0,1688014810,13162.217854440001,76.31592525000451,53573.97096168
2023-06-29,05:00:12.000,180,10985304,13085,0,1688014811,13162.224590749996,76.33707264000259,53573.991923040005
2023-06-29,05:00:13.000,180,10985315,13285,0,1688014812,13162.190909199991,76.36526916000003,53573.92205184
2023-06-29,05:00:14.000,180,10985300,13205,0,1688014813,13162.224590749996,76.4005148100041,53573.943013200005
2023-06-29,05:00:15.000,180,10985346,13325,0,1688014814,13162.278481230001,76.41461307000282,53573.9779488
2023-06-29,05:00:16.000,180,10985347,13125,0,1688014815,13162.298690160002,76.48510437000368,53573.98493592001
2023-06-29,05:00:17.000,180,10985311,13165,0,1688014816,13162.392998499992,76.50625176000176,53574.05480712001
2023-06-29,05:00:18.000,180,10985359,13085,0,1688014817,13162.359316950002,76.55559567000455,53574.061794240006
2023-06-29,05:00:19.000,180,10985311,13085,0,1688014818,13162.386262189997,76.59084132000135,53574.03384576001
2023-06-29,05:00:20.000,180,10985295,13085,0,1688014819,13162.426680049997,76.59084132000135,53574.03384576001
2023-06-29,05:00:21.000,180,10985305,13285,0,1688014820,13162.372789569992,76.65428349000285,53574.01288440001
2023-06-29,05:00:22.000,180,10985344,13245,0,1688014821,13162.406471119997,76.67543088000093,53574.12467832
2023-06-29,05:00:23.000,180,10985287,13325,0,1688014822,13162.379525880002,76.69657826999901,53574.08275560001
2023-06-29,05:00:24.000,180,10985303,13485,0,1688014823,13162.399734810002,76.7459221800018,53574.061794240006
2023-06-29,05:00:25.000,180,10985342,13325,0,1688014824,13162.500779460002,76.75297131000116,53574.15262680001
2023-06-29,05:00:26.000,180,10985332,13685,0,1688014825,13162.520988390002,76.73887305000244,53574.19454952
2023-06-29,05:00:27.000,180,10985355,13445,0,1688014826,13162.554669939993,76.75297131000116,53574.20153664001
2023-06-29,05:00:28.000,180,10985309,13085,0,1688014827,13162.541197320003,76.76002044000052,53574.2574336
2023-06-29,05:00:29.000,180,10985354,13245,0,1688014828,13162.581615179988,76.80231522000395,53574.17358816001
2023-06-29,05:00:30.000,180,10985381,13445,0,1688014829,13162.622033039988,76.7459221800018,53574.20153664001
2023-06-29,05:00:31.000,180,10985329,13285,0,1688014830,13162.655714589993,76.71772566000436,53574.25044648001
2023-06-29,05:00:32.000,180,10985337,13285,0,1688014831,13162.689396139998,76.71067652999773,53574.30634344
2023-06-29,05:00:33.000,180,10985317,13125,0,1688014832,13162.675923519993,76.71772566000436,53574.2574336
2023-06-29,05:00:34.000,180,10985314,12965,0,1688014833,13162.743286619989,76.70362739999837,53574.34127904001
2023-06-29,05:00:35.000,180,10985315,13245,0,1688014834,13162.82412233999,76.64018523000414,53574.376214640004
2023-06-29,05:00:36.000,180,10985285,13245,0,1688014835,13162.817386029994,76.59084132000135,53574.35525328
2023-06-29,05:00:37.000,180,10985334,13525,0,1688014836,13162.82412233999,76.56969393000327,53574.327304800005
2023-06-29,05:00:38.000,180,10985275,13125,0,1688014837,13162.830858649999,76.52739914999984,53574.33429192
2023-06-29,05:00:39.000,180,10985281,13605,0,1688014838,13162.857803889994,76.48510437000368,53574.35525328
2023-06-29,05:00:40.000,180,10985316,13405,0,1688014839,13162.857803889994,76.44280959000025,53574.327304800005
2023-06-29,05:00:41.000,180,10985290,13445,0,1688014840,13162.979057469995,76.39346568000474,53574.4321116
2023-06-29,05:00:42.000,180,10985328,13365,0,1688014841,13162.99253009,76.34412177000195,53574.46006008
2023-06-29,05:00:43.000,180,10985281,13365,0,1688014842,13163.039684259995,76.32297438000387,53574.46006008
2023-06-29,05:00:44.000,180,10985336,13565,0,1688014843,13162.99253009,76.26658134000172,53574.39018888001
2023-06-29,05:00:45.000,180,10985337,13285,0,1688014844,13163.05315688,76.23838482000428,53574.45307296
2023-06-29,05:00:46.000,180,10985266,13445,0,1688014845,13163.08683842999,76.16084439000406,53574.40416312
2023-06-29,05:00:47.000,180,10985320,13205,0,1688014846,13163.11378367,76.12559873999999,53574.42512448
2023-06-29,05:00:48.000,180,10985370,13405,0,1688014847,13163.059893189995,76.08330396000383,53574.42512448
2023-06-29,05:00:49.000,180,10985329,13405,0,1688014848,13163.04642056999,76.01281266000296,53574.43909872001
2023-06-29,05:00:50.000,180,10985253,13365,0,1688014849,13163.15420153,75.9775670099989,53574.55089264
2023-06-29,05:00:51.000,180,10985321,13005,0,1688014850,13163.19461939,75.90707570999803,53574.48102144
2023-06-29,05:00:52.000,180,10985349,13565,0,1688014851,13163.19461939,75.89297744999931,53574.57884112
2023-06-29,05:00:53.000,180,10985342,13485,0,1688014852,13163.160937839995,75.85068267000315,53574.52294416
2023-06-29,05:00:54.000,180,10985268,13605,0,1688014853,13163.201355699995,75.80133876000036,53574.53691840001
2023-06-29,05:00:55.000,180,10985322,13205,0,1688014854,13163.27545511,75.73789658999885,53574.571854
2023-06-29,05:00:56.000,180,10985311,13405,0,1688014855,13163.24850986999,75.68855268000334,53574.564866880006
2023-06-29,05:00:57.000,180,10985325,13365,0,1688014856,13163.342818209996,75.63920877000055,53574.63473808001
2023-06-29,05:00:58.000,180,10985284,13325,0,1688014857,13163.302400349996,75.61806138000247,53574.55089264
2023-06-29,05:00:59.000,180,10985338,13165,0,1688014858,13163.329345589991,75.56166834000032,53574.58582824001
2023-06-29,05:01:00.000,180,10985313,13245,0,1688014859,13163.329345589991,75.52642269000353,53574.63473808001
2023-06-29,05:01:01.000,180,10985322,13325,0,1688014860,13163.369763449991,75.49117703999946,53574.613776720005
2023-06-29,05:01:02.000,180,10985340,13565,0,1688014861,13163.349554519991,75.43478400000458,53574.65569944001
2023-06-29,05:01:03.000,180,10985350,13405,0,1688014862,13163.363027139996,75.37839096000243,53574.564866880006
2023-06-29,05:01:04.000,180,10985315,13325,0,1688014863,13163.369763449991,75.336096179999,53574.613776720005
2023-06-29,05:01:05.000,180,10985277,13245,0,1688014864,13163.484280719997,75.31494879000093,53574.69762216
2023-06-29,05:01:06.000,180,10985320,13325,0,1688014865,13163.511225959992,75.2374083600007,53574.746532
2023-06-29,05:01:07.000,180,10985281,13285,0,1688014866,13163.558380130002,75.21626097000262,53574.76050624
2023-06-29,05:01:08.000,180,10985347,13205,0,1688014867,13163.538171200002,75.16691705999983,53574.73954488
2023-06-29,05:01:09.000,180,10985320,13445,0,1688014868,13163.504489649997,75.13167141000304,53574.65569944001
2023-06-29,05:01:10.000,180,10985307,13285,0,1688014869,13163.517962270002,75.11757315000432,53574.70460928001
2023-06-29,05:01:11.000,180,10985295,13485,0,1688014870,13163.551643819992,75.05413098000281,53574.69063504
2023-06-29,05:01:12.000,180,10985325,13445,0,1688014871,13163.551643819992,75.01183619999938,53574.76050624
2023-06-29,05:01:13.000,180,10985318,13325,0,1688014872,13163.585325369997,74.94839402999787,53574.732557760006
2023-06-29,05:01:14.000,180,10985304,13405,0,1688014873,13163.571852749992,74.92019751000043,53574.830377440005
2023-06-29,05:01:15.000,180,10985350,13485,0,1688014874,13163.571852749992,74.84970620999957,53574.80941608
2023-06-29,05:01:16.000,180,10985342,13285,0,1688014875,13163.605534299997,74.81446056000277,53574.830377440005
2023-06-29,05:01:17.000,180,10985336,13125,0,1688014876,13163.578589060002,74.80036230000405,53574.84435168001
2023-06-29,05:01:18.000,180,10985318,13445,0,1688014877,13163.619006920002,74.7792149099987,53574.82339032001
2023-06-29,05:01:19.000,180,10985295,13245,0,1688014878,13163.538171200002,74.75101839000126,53574.77448048001
2023-06-29,05:01:20.000,180,10985299,13285,0,1688014879,13163.524698579997,74.72987100000319,53574.87230016001
2023-06-29,05:01:21.000,180,10985332,13525,0,1688014880,13163.592061679992,74.7439692600019,53574.91422288
2023-06-29,05:01:22.000,180,10985312,13165,0,1688014881,13163.632479539992,74.70872360999783,53574.97710696
2023-06-29,05:01:23.000,180,10985303,13085,0,1688014882,13163.605534299997,74.70872360999783,53574.8862744
2023-06-29,05:01:24.000,180,10985312,13685,0,1688014883,13163.558380130002,74.68757621999976,53574.87230016001
2023-06-29,05:01:25.000,180,10985329,13085,0,1688014884,13163.612270609992,74.6805270900004,53574.94217136001
2023-06-29,05:01:26.000,180,10985331,13005,0,1688014885,13163.612270609992,74.65233057000296,53574.96313272
2023-06-29,05:01:27.000,180,10985310,13285,0,1688014886,13163.578589060002,74.63823231000424,53574.98409408
2023-06-29,05:01:28.000,180,10985311,13405,0,1688014887,13163.558380130002,74.60298666000017,53574.94217136001
2023-06-29,05:01:29.000,180,10985374,13285,0,1688014888,13163.585325369997,74.65937970000232,53575.00505544
2023-06-29,05:01:30.000,180,10985338,13445,0,1688014889,13163.558380130002,74.56069188000401,53575.067939520006
2023-06-29,05:01:31.000,180,10985325,13245,0,1688014890,13163.558380130002,74.57479014000273,53575.10287512
2023-06-29,05:01:32.000,180,10985311,13485,0,1688014891,13163.511225959992,74.52544622999994,53575.116849360005
2023-06-29,05:01:33.000,180,10985337,13245,0,1688014892,13163.403444999996,74.57479014000273,53575.03999104001
2023-06-29,05:01:34.000,180,10985336,13245,0,1688014893,13163.389972379991,74.55364275000466,53574.998068320005
2023-06-29,05:01:35.000,180,10985301,13085,0,1688014894,13163.403444999996,74.51134797000122,53574.96313272
2023-06-29,05:01:36.000,180,10985335,13365,0,1688014895,13163.342818209996,74.48315145000379,53575.0260168
2023-06-29,05:01:37.000,180,10985393,13205,0,1688014896,13163.309136659991,74.48315145000379,53574.998068320005
2023-06-29,05:01:38.000,180,10985265,13205,0,1688014897,13163.31587297,74.44790579999972,53574.998068320005
2023-06-29,05:01:39.000,180,10985285,13645,0,1688014898,13163.261982489996,74.44790579999972,53574.949158480005
2023-06-29,05:01:40.000,180,10985394,13285,0,1688014899,13163.25524618,74.433807540001,53574.949158480005
2023-06-29,05:01:41.000,180,10985311,13525,0,1688014900,13163.20809200999,74.39151276000484,53574.9561456
2023-06-29,05:01:42.000,180,10985304,13325,0,1688014901,13163.20809200999,74.37036536999949,53574.949158480005
2023-06-29,05:01:43.000,180,10985362,13365,0,1688014902,13163.10704735999,74.32807059000334,53574.8862744
2023-06-29,05:01:44.000,180,10985347,13125,0,1688014903,13163.09357474,74.31397233000462,53574.8862744
2023-06-29,05:01:45.000,180,10985345,13325,0,1688014904,13163.160937839995,74.2857758099999,53574.949158480005
2023-06-29,05:01:46.000,180,10985334,13365,0,1688014905,13163.12725628999,74.23643190000439,53574.92819712
2023-06-29,05:01:47.000,180,10985319,13405,0,1688014906,13163.080102119995,74.22938276999776,53574.92819712
2023-06-29,05:01:48.000,180,10985372,13245,0,1688014907,13163.00600270999,74.1870879900016,53574.91422288
2023-06-29,05:01:49.000,180,10985321,13325,0,1688014908,13162.958848539995,74.16594060000352,53574.83736456
2023-06-29,05:01:50.000,180,10985296,13245,0,1688014909,13162.92516698999,74.13774407999881,53574.82339032001
2023-06-29,05:01:51.000,180,10985326,13685,0,1688014910,13162.95211223,74.10249843000202,53574.80242896001
2023-06-29,05:01:52.000,180,10985316,13445,0,1688014911,13162.918430679994,74.07430191000458,53574.830377440005
2023-06-29,05:01:53.000,180,10985291,13405,0,1688014912,13162.851067579999,74.04610538999987,53574.77448048001
2023-06-29,05:01:54.000,180,10985319,13125,0,1688014913,13162.783704479989,73.975614089999,53574.69762216
2023-06-29,05:01:55.000,180,10985302,13325,0,1688014914,13162.783704479989,73.95446670000092,53574.72557064001
2023-06-29,05:01:56.000,180,10985358,13365,0,1688014915,13162.783704479989,73.975614089999,53574.70460928001
2023-06-29,05:01:57.000,180,10985300,13485,0,1688014916,13162.655714589993,73.96856495999964,53574.69762216
2023-06-29,05:01:58.000,180,10985348,13325,0,1688014917,13162.662450899988,73.90512278999813,53574.58582824001
2023-06-29,05:01:59.000,180,10985317,13325,0,1688014918,13162.581615179988,73.88397540000005,53574.58582824001
2023-06-29,05:02:00.000,180,10985325,13485,0,1688014919,13162.534461009993,73.84872975000326,53574.55787976001
2023-06-29,05:02:01.000,180,10985318,13365,0,1688014920,13162.561406250003,73.81348409999919,53574.60678960001
2023-06-29,05:02:02.000,180,10985368,13205,0,1688014921,13162.507515769998,73.75709106000431,53574.52294416
2023-06-29,05:02:03.000,180,10985316,13525,0,1688014922,13162.494043149993,73.77118932000303,53574.47403432
2023-06-29,05:02:04.000,180,10985335,13285,0,1688014923,13162.372789569992,73.70069802000216,53574.397176000006
2023-06-29,05:02:05.000,180,10985239,13445,0,1688014924,13162.379525880002,73.6936488900028,53574.397176000006
2023-06-29,05:02:06.000,180,10985330,13525,0,1688014925,13162.345844329997,73.61610846000258,53574.40416312
2023-06-29,05:02:07.000,180,10985295,13245,0,1688014926,13162.332371709992,73.58086280999851,53574.35525328
2023-06-29,05:02:08.000,180,10985340,13085,0,1688014927,13162.271744919992,73.57381367999915,53574.24345936
2023-06-29,05:02:09.000,180,10985311,13205,0,1688014928,13162.238063370001,73.52446977000363,53574.2923692
2023-06-29,05:02:10.000,180,10985291,13045,0,1688014929,13162.325635399997,73.47512586000084,53574.30634344
2023-06-29,05:02:11.000,180,10985297,13325,0,1688014930,13162.298690160002,73.43988021000405,53574.25044648001
2023-06-29,05:02:12.000,180,10985344,13285,0,1688014931,13162.278481230001,73.40463455999998,53574.20153664001
2023-06-29,05:02:13.000,180,10985364,13325,0,1688014932,13162.143755029996,73.40463455999998,53574.10371696001
2023-06-29,05:02:14.000,180,10985337,13245,0,1688014933,13162.143755029996,73.36938891000318,53574.09672984
2023-06-29,05:02:15.000,180,10985309,13285,0,1688014934,13162.137018720001,73.33414325999911,53574.12467832
2023-06-29,05:02:16.000,180,10985289,13165,0,1688014935,13162.130282409991,73.33414325999911,53574.10371696001
2023-06-29,05:02:17.000,180,10985308,13765,0,1688014936,13162.089864549991,73.2847993500036,53574.14563968
2023-06-29,05:02:18.000,180,10985339,13445,0,1688014937,13162.04944668999,73.21430805000273,53574.03384576001
2023-06-29,05:02:19.000,180,10985316,13245,0,1688014938,13161.961874659995,73.1720132699993,53574.01288440001
2023-06-29,05:02:20.000,180,10985361,13845,0,1688014939,13161.89451156,73.15791501000058,53573.894103360006
2023-06-29,05:02:21.000,180,10985337,12965,0,1688014940,13161.921456799995,73.12266936000378,53573.93602608001
2023-06-29,05:02:22.000,180,10985289,13085,0,1688014941,13161.901247869995,73.08037458000035,53573.91506472001
2023-06-29,05:02:23.000,180,10985306,13125,0,1688014942,13161.8540937,73.05217806000292,53573.88012912
2023-06-29,05:02:24.000,180,10985306,13325,0,1688014943,13161.779994289995,72.99578502000077,53573.85916776
2023-06-29,05:02:25.000,180,10985279,13125,0,1688014944,13161.71263119,72.96053937000397,53573.83820640001
2023-06-29,05:02:26.000,180,10985267,13245,0,1688014945,13161.72610380999,72.91119546000118,53573.88012912
2023-06-29,05:02:27.000,180,10985332,13405,0,1688014946,13161.672213329999,72.85480241999903,53573.824232160005
2023-06-29,05:02:28.000,180,10985340,13325,0,1688014947,13161.618322849994,72.80545851000352,53573.7333996
2023-06-29,05:02:29.000,180,10985289,13365,0,1688014948,13161.517278199994,72.76316373000009,53573.69147688
2023-06-29,05:02:30.000,180,10985323,13365,0,1688014949,13161.470124029998,72.71381982000457,53573.5936572
2023-06-29,05:02:31.000,180,10985357,13285,0,1688014950,13161.490332959998,72.71381982000457,53573.62859280001
2023-06-29,05:02:32.000,180,10985320,13365,0,1688014951,13161.436442479993,72.65037765000307,53573.60064432001
2023-06-29,05:02:33.000,180,10985355,12925,0,1688014952,13161.342134140003,72.5798863500022,53573.57269584
2023-06-29,05:02:34.000,180,10985322,13245,0,1688014953,13161.301716280002,72.55873896000412,53573.537760240004
2023-06-29,05:02:35.000,180,10985338,13165,0,1688014954,13161.315188899993,72.49529679000261,53573.55173448001
2023-06-29,05:02:36.000,180,10985333,13245,0,1688014955,13161.200671630002,72.46005113999854,53573.49583752
2023-06-29,05:02:37.000,180,10985308,13405,0,1688014956,13161.086154359997,72.40365810000367,53573.391030720006
2023-06-29,05:02:38.000,180,10985319,13005,0,1688014957,13161.059209120001,72.39660897000431,53573.349108
2023-06-29,05:02:39.000,180,10985331,13325,0,1688014958,13160.964900779996,72.34021593000216,53573.272249680005
2023-06-29,05:02:40.000,180,10985299,13165,0,1688014959,13160.89753768,72.34726506000152,53573.30019816
2023-06-29,05:02:41.000,180,10985319,13445,0,1688014960,13160.80996564999,72.27677376000065,53573.26526256001
2023-06-29,05:02:42.000,180,10985309,13245,0,1688014961,13160.80996564999,72.22742984999786,53573.2792368
2023-06-29,05:02:43.000,180,10985346,13445,0,1688014962,13160.71565731,72.1851350700017,53573.25128832
2023-06-29,05:02:44.000,180,10985275,13165,0,1688014963,13160.601140039995,72.17103681000299,53573.153468640005
2023-06-29,05:02:45.000,180,10985317,13685,0,1688014964,13160.50683169999,72.16398768000363,53573.0696232
2023-06-29,05:02:46.000,180,10985364,13285,0,1688014965,13160.44620490999,72.12874202999956,53573.07661032001
2023-06-29,05:02:47.000,180,10985293,13205,0,1688014966,13160.392314429999,72.05825072999869,53573.02770048001
2023-06-29,05:02:48.000,180,10985329,13645,0,1688014967,13160.257588229993,72.10759464000148,53572.95084216
2023-06-29,05:02:49.000,180,10985300,13245,0,1688014968,13160.223906679988,72.07234899000468,53572.92988080001
2023-06-29,05:02:50.000,180,10985294,13485,0,1688014969,13160.223906679988,72.03005421000125,53572.936867920005
2023-06-29,05:02:51.000,180,10985285,13445,0,1688014970,13160.176752509993,72.0230050800019,53572.88097096001
2023-06-29,05:02:52.000,180,10985374,13285,0,1688014971,13160.068971549998,71.98071029999846,53572.81109976001
2023-06-29,05:02:53.000,180,10985330,13085,0,1688014972,13159.988135829997,72.01595595000254,53572.66437024001
2023-06-29,05:02:54.000,180,10985314,13285,0,1688014973,13159.974663209992,72.00890682000318,53572.64340888001
2023-06-29,05:02:55.000,180,10985285,13205,0,1688014974,13159.988135829997,71.98071029999846,53572.62244752001
2023-06-29,05:02:56.000,180,10985321,13245,0,1688014975,13159.907300109997,71.98071029999846,53572.57353768001
2023-06-29,05:02:57.000,180,10985324,13365,0,1688014976,13159.833200699992,71.95956291000039,53572.57353768001
2023-06-29,05:02:58.000,180,10985291,13325,0,1688014977,13159.799519150001,71.95251378000103,53572.51764072
2023-06-29,05:02:59.000,180,10985318,13005,0,1688014978,13159.718683430001,71.98071029999846,53572.44776952
2023-06-29,05:03:00.000,180,10985339,13365,0,1688014979,13159.664792949996,71.91726813000423,53572.39885968
2023-06-29,05:03:01.000,180,10985312,13125,0,1688014980,13159.61090246999,71.92431726000359,53572.37789832001
2023-06-29,05:03:02.000,180,10985386,13125,0,1688014981,13159.503121509995,71.89612073999888,53572.30802712001
2023-06-29,05:03:03.000,180,10985297,13205,0,1688014982,13159.39534055,71.93136639000295,53572.2311688
2023-06-29,05:03:04.000,180,10985337,13245,0,1688014983,13159.301032209994,71.88907160999952,53572.196233200004
2023-06-29,05:03:05.000,180,10985334,13245,0,1688014984,13159.32797744999,71.8749733500008,53572.217194560006
2023-06-29,05:03:06.000,180,10985323,13245,0,1688014985,13159.280823279994,71.88202248000016,53572.21020744001
2023-06-29,05:03:07.000,180,10985334,13165,0,1688014986,13159.18651493999,71.86792422000144,53572.196233200004
2023-06-29,05:03:08.000,180,10985326,13325,0,1688014987,13159.159569699994,71.88202248000016,53572.10540064
2023-06-29,05:03:09.000,180,10985333,13125,0,1688014988,13159.024843499988,71.84677683000336,53572.04251656001
2023-06-29,05:03:10.000,180,10985326,13165,0,1688014989,13158.944007779988,71.8749733500008,53571.979632480005
2023-06-29,05:03:11.000,180,10985338,13285,0,1688014990,13158.964216709988,71.88202248000016,53571.979632480005
2023-06-29,05:03:12.000,180,10985297,13245,0,1688014991,13158.856435749993,71.88202248000016,53571.90277416001
2023-06-29,05:03:13.000,180,10985347,13365,0,1688014992,13158.829490509997,71.89612073999888,53571.860851440004
2023-06-29,05:03:14.000,180,10985328,13205,0,1688014993,13158.822754200002,71.89612073999888,53571.860851440004
2023-06-29,05:03:15.000,180,10985329,13005,0,1688014994,13158.782336340002,71.81153117999929,53571.85386432001
2023-06-29,05:03:16.000,180,10985361,13165,0,1688014995,13158.762127410002,71.81153117999929,53571.77001888
2023-06-29,05:03:17.000,180,10985335,13165,0,1688014996,13158.755391099992,71.80448204999993,53571.7420704
2023-06-29,05:03:18.000,180,10985333,13125,0,1688014997,13158.714973239992,71.7762855300025,53571.68617344001
2023-06-29,05:03:19.000,180,10985340,13245,0,1688014998,13158.654346449992,71.76923640000314,53571.63726360001
2023-06-29,05:03:20.000,180,10985308,13165,0,1688014999,13158.593719659992,71.76923640000314,53571.56739240001
2023-06-29,05:03:21.000,180,10985334,13365,0,1688015000,13158.681291690002,71.75513814000442,53571.58835376001
2023-06-29,05:03:22.000,180,10985301,13325,0,1688015001,13158.708236929997,71.74808900999778,53571.58136664
2023-06-29,05:03:23.000,180,10985331,13485,0,1688015002,13158.661082760002,71.74808900999778,53571.497521200006
2023-06-29,05:03:24.000,180,10985344,13125,0,1688015003,13158.661082760002,71.74103987999843,53571.44162424
2023-06-29,05:03:25.000,180,10985347,13285,0,1688015004,13158.661082760002,71.74808900999778,53571.37175304001
2023-06-29,05:03:26.000,180,10985359,13245,0,1688015005,13158.654346449992,71.70579423000163,53571.36476592
2023-06-29,05:03:27.000,180,10985363,13565,0,1688015006,13158.661082760002,71.74103987999843,53571.32284320001
2023-06-29,05:03:28.000,180,10985344,13325,0,1688015007,13158.647610139997,71.7269416199997,53571.308868960004
2023-06-29,05:03:29.000,180,10985362,13125,0,1688015008,13158.667819069997,71.74808900999778,53571.23201064001
2023-06-29,05:03:30.000,180,10985311,13485,0,1688015009,13158.620664900001,71.7762855300025,53571.19707504
2023-06-29,05:03:31.000,180,10985334,13285,0,1688015010,13158.647610139997,71.74808900999778,53571.162139440006
2023-06-29,05:03:32.000,180,10985376,13205,0,1688015011,13158.627401209997,71.74808900999778,53571.17611368
2023-06-29,05:03:33.000,180,10985317,13565,0,1688015012,13158.607192279997,71.76923640000314,53571.10624248
2023-06-29,05:03:34.000,180,10985349,13245,0,1688015013,13158.593719659992,71.76923640000314,53571.01540992001
2023-06-29,05:03:35.000,180,10985339,13445,0,1688015014,13158.593719659992,71.74103987999843,53571.01540992001
2023-06-29,05:03:36.000,180,10985314,13605,0,1688015015,13158.593719659992,71.7762855300025,53570.95951296
2023-06-29,05:03:37.000,180,10985368,13365,0,1688015016,13158.674555379992,71.78333466000186,53571.043358400006
2023-06-29,05:03:38.000,180,10985335,13165,0,1688015017,13158.688027999997,71.74103987999843,53571.01540992001
2023-06-29,05:03:39.000,180,10985358,13285,0,1688015018,13158.748654789997,71.74103987999843,53570.994448560006
2023-06-29,05:03:40.000,180,10985375,13485,0,1688015019,13158.708236929997,71.7269416199997,53570.98047432
2023-06-29,05:03:41.000,180,10985306,13325,0,1688015020,13158.688027999997,71.71989249000035,53570.84771904001
2023-06-29,05:03:42.000,180,10985336,13605,0,1688015021,13158.681291690002,71.70579423000163,53570.84771904001
2023-06-29,05:03:43.000,180,10985321,13365,0,1688015022,13158.735182169992,71.74808900999778,53570.875667520006
2023-06-29,05:03:44.000,180,10985320,13565,0,1688015023,13158.748654789997,71.73399074999907,53570.8337448
2023-06-29,05:03:45.000,180,10985332,13285,0,1688015024,13158.762127410002,71.75513814000442,53570.86169328
2023-06-29,05:03:46.000,180,10985362,13325,0,1688015025,13158.802545270002,71.79038379000121,53570.875667520006
2023-06-29,05:03:47.000,180,10985317,13285,0,1688015026,13158.856435749993,71.78333466000186,53570.86868040001
2023-06-29,05:03:48.000,180,10985281,13285,0,1688015027,13158.856435749993,71.76923640000314,53570.88964176
2023-06-29,05:03:49.000,180,10985314,13405,0,1688015028,13158.795808959992,71.82562943999801,53570.79182208
2023-06-29,05:03:50.000,180,10985361,13085,0,1688015029,13158.822754200002,71.79743292000057,53570.756886480005
2023-06-29,05:03:51.000,180,10985342,13325,0,1688015030,13158.863172060002,71.83267857000465,53570.7638736
2023-06-29,05:03:52.000,180,10985316,13565,0,1688015031,13158.856435749993,71.83267857000465,53570.73592512
2023-06-29,05:03:53.000,180,10985318,13285,0,1688015032,13158.876644679993,71.84677683000336,53570.77086072
2023-06-29,05:03:54.000,180,10985364,13325,0,1688015033,13158.910326229998,71.86087509000208,53570.6940024
2023-06-29,05:03:55.000,180,10985338,13165,0,1688015034,13158.944007779988,71.839727700004,53570.77784784001
2023-06-29,05:03:56.000,180,10985345,13365,0,1688015035,13158.917062539993,71.89612073999888,53570.707976640006
2023-06-29,05:03:57.000,180,10985314,13365,0,1688015036,13158.970953019998,71.91726813000423,53570.66605392
2023-06-29,05:03:58.000,180,10985310,13445,0,1688015037,13158.950744089998,71.86792422000144,53570.68002816001
2023-06-29,05:03:59.000,180,10985325,13285,0,1688015038,13158.917062539993,71.8749733500008,53570.63111832001
2023-06-29,05:04:00.000,180,10985322,13485,0,1688015039,13158.890117299998,71.88202248000016,53570.63111832001
2023-06-29,05:04:01.000,180,10985327,12885,0,1688015040,13158.930535159998,71.8749733500008,53570.66605392
2023-06-29,05:04:02.000,180,10985285,13085,0,1688015041,13158.950744089998,71.88202248000016,53570.66605392
2023-06-29,05:04:03.000,180,10985335,13405,0,1688015042,13158.970953019998,71.90316986999824,53570.707976640006
2023-06-29,05:04:04.000,180,10985380,13085,0,1688015043,13158.917062539993,71.91726813000423,53570.63111832001
2023-06-29,05:04:05.000,180,10985314,13165,0,1688015044,13158.944007779988,71.91726813000423,53570.63111832001
2023-06-29,05:04:06.000,180,10985316,13285,0,1688015045,13158.944007779988,71.88907160999952,53570.659066800006
2023-06-29,05:04:07.000,180,10985307,13245,0,1688015046,13158.944007779988,71.93136639000295,53570.638105440004
2023-06-29,05:04:08.000,180,10985331,13325,0,1688015047,13158.917062539993,71.91021900000487,53570.61015696001
2023-06-29,05:04:09.000,180,10985323,13445,0,1688015048,13158.937271469993,71.92431726000359,53570.589195600005
2023-06-29,05:04:10.000,180,10985327,13285,0,1688015049,13159.045052429989,71.91021900000487,53570.59618272
2023-06-29,05:04:11.000,180,10985340,13085,0,1688015050,13159.011370879998,71.90316986999824,53570.6241312
2023-06-29,05:04:12.000,180,10985371,13085,0,1688015051,13158.944007779988,71.88202248000016,53570.61015696001
2023-06-29,05:04:13.000,180,10985321,13285,0,1688015052,13158.896853609993,71.86792422000144,53570.52631152
2023-06-29,05:04:14.000,180,10985327,13325,0,1688015053,13158.923798850003,71.88202248000016,53570.519324400004
2023-06-29,05:04:15.000,180,10985346,13165,0,1688015054,13158.950744089998,71.88907160999952,53570.54727288
2023-06-29,05:04:16.000,180,10985350,13245,0,1688015055,13158.937271469993,71.88202248000016,53570.47740168
2023-06-29,05:04:17.000,180,10985372,13205,0,1688015056,13159.024843499988,71.88907160999952,53570.57522136
2023-06-29,05:04:18.000,180,10985351,13525,0,1688015057,13159.004634569988,71.86087509000208,53570.56124712001
2023-06-29,05:04:19.000,180,10985336,13285,0,1688015058,13159.018107189993,71.88202248000016,53570.48438880001
2023-06-29,05:04:20.000,180,10985341,13365,0,1688015059,13159.045052429989,71.8749733500008,53570.519324400004
2023-06-29,05:04:21.000,180,10985351,12885,0,1688015060,13159.024843499988,71.88202248000016,53570.42849184
2023-06-29,05:04:22.000,180,10985341,13085,0,1688015061,13159.045052429989,71.8749733500008,53570.4494532
2023-06-29,05:04:23.000,180,10985365,13285,0,1688015062,13159.018107189993,71.92431726000359,53570.40753048
2023-06-29,05:04:24.000,180,10985299,13325,0,1688015063,13158.997898259993,71.90316986999824,53570.40054336
2023-06-29,05:04:25.000,180,10985367,13445,0,1688015064,13159.065261359989,71.91021900000487,53570.40753048
2023-06-29,05:04:26.000,180,10985322,13365,0,1688015065,13159.146097079989,71.95956291000039,53570.44246608001
2023-06-29,05:04:27.000,180,10985326,13565,0,1688015066,13159.112415529999,71.93841552000231,53570.372594880006
2023-06-29,05:04:28.000,180,10985314,13085,0,1688015067,13159.092206599998,71.90316986999824,53570.351633520004
2023-06-29,05:04:29.000,180,10985296,13285,0,1688015068,13159.058525049993,71.90316986999824,53570.28874944
2023-06-29,05:04:30.000,180,10985360,13445,0,1688015069,13159.139360769994,71.8749733500008,53570.22586536001
2023-06-29,05:04:31.000,180,10985294,13325,0,1688015070,13159.119151839994,71.8749733500008,53570.19092976
2023-06-29,05:04:32.000,180,10985309,13365,0,1688015071,13159.199987559994,71.86792422000144,53570.26778808
2023-06-29,05:04:33.000,180,10985318,13245,0,1688015072,13159.152833389999,71.90316986999824,53570.253813840005
2023-06-29,05:04:34.000,180,10985325,12965,0,1688015073,13159.179778629994,71.90316986999824,53570.23285248
2023-06-29,05:04:35.000,180,10985331,13405,0,1688015074,13159.193251249999,71.88907160999952,53570.26080096
2023-06-29,05:04:36.000,180,10985319,13285,0,1688015075,13159.22693279999,71.86087509000208,53570.253813840005
2023-06-29,05:04:37.000,180,10985366,13285,0,1688015076,13159.193251249999,71.8749733500008,53570.1699684
2023-06-29,05:04:38.000,180,10985313,13365,0,1688015077,13159.193251249999,71.86087509000208,53570.19092976
2023-06-29,05:04:39.000,180,10985324,13005,0,1688015078,13159.139360769994,71.91021900000487,53570.11407144
2023-06-29,05:04:40.000,180,10985309,13325,0,1688015079,13159.105679219989,71.8749733500008,53570.135032800004
2023-06-29,05:04:41.000,180,10985335,13405,0,1688015080,13159.18651493999,71.86792422000144,53570.1699684
2023-06-29,05:04:42.000,180,10985313,13365,0,1688015081,13159.146097079989,71.8749733500008,53570.135032800004
2023-06-29,05:04:43.000,180,10985322,13445,0,1688015082,13159.132624459999,71.86792422000144,53570.09311008
2023-06-29,05:04:44.000,180,10985352,13445,0,1688015083,13159.058525049993,71.84677683000336,53570.0651616
2023-06-29,05:04:45.000,180,10985314,13245,0,1688015084,13159.058525049993,71.86087509000208,53570.05118736
2023-06-29,05:04:46.000,180,10985365,13085,0,1688015085,13159.058525049993,71.81858030999865,53570.03022600001
2023-06-29,05:04:47.000,180,10985338,13245,0,1688015086,13159.031579809998,71.81153117999929,53570.0651616
2023-06-29,05:04:48.000,180,10985311,13165,0,1688015087,13158.957480399993,71.79743292000057,53569.91144496001
2023-06-29,05:04:49.000,180,10985336,13605,0,1688015088,13159.071997669998,71.76923640000314,53570.04420024
2023-06-29,05:04:50.000,180,10985300,13285,0,1688015089,13159.058525049993,71.76218727000378,53570.03022600001
2023-06-29,05:04:51.000,180,10985352,13365,0,1688015090,13159.031579809998,71.76923640000314,53569.9952904
2023-06-29,05:04:52.000,180,10985298,13285,0,1688015091,13158.991161949998,71.74103987999843,53569.91144496001
2023-06-29,05:04:53.000,180,10985286,13445,0,1688015092,13159.024843499988,71.75513814000442,53569.88349648
2023-06-29,05:04:54.000,180,10985311,13325,0,1688015093,13159.024843499988,71.75513814000442,53569.86253512001
2023-06-29,05:04:55.000,180,10985370,12965,0,1688015094,13158.991161949998,71.70579423000163,53569.90445784
2023-06-29,05:04:56.000,180,10985322,13325,0,1688015095,13158.977689329993,71.69874510000227,53569.87650936
2023-06-29,05:04:57.000,180,10985329,13285,0,1688015096,13159.038316119993,71.71284336000099,53569.90445784
2023-06-29,05:04:58.000,180,10985329,13245,0,1688015097,13159.011370879998,71.67759771000419,53569.88349648
2023-06-29,05:04:59.000,180,10985288,13525,0,1688015098,13159.051788739998,71.70579423000163,53569.86253512001
2023-06-29,05:05:00.000,180,10985300,13005,0,1688015099,13159.065261359989,71.65645031999884,53569.855548
2023-06-29,05:05:01.000,180,10985269,13365,0,1688015100,13159.065261359989,71.6634994499982,53569.799651040004
2023-06-29,05:05:02.000,180,10985343,13285,0,1688015101,13159.078733979994,71.62120467000204,53569.81362528001
2023-06-29,05:05:03.000,180,10985328,13325,0,1688015102,13159.065261359989,71.60005728000397,53569.75772832
2023-06-29,05:05:04.000,180,10985385,13365,0,1688015103,13159.078733979994,71.57186075999925,53569.76471544
2023-06-29,05:05:05.000,180,10985344,13245,0,1688015104,13159.152833389999,71.53661511000246,53569.84157376001
2023-06-29,05:05:06.000,180,10985346,13085,0,1688015105,13159.166306009989,71.5295659800031,53569.81362528001
2023-06-29,05:05:07.000,180,10985322,13245,0,1688015106,13159.179778629994,71.52251685000374,53569.81362528001
2023-06-29,05:05:08.000,180,10985325,13285,0,1688015107,13159.166306009989,71.48727119999967,53569.7856768
2023-06-29,05:05:09.000,180,10985310,13085,0,1688015108,13159.152833389999,71.48022207000031,53569.74375408001
2023-06-29,05:05:10.000,180,10985392,13405,0,1688015109,13159.152833389999,71.46612381000159,53569.75772832
2023-06-29,05:05:11.000,180,10985296,13245,0,1688015110,13159.179778629994,71.44497642000351,53569.7856768
2023-06-29,05:05:12.000,180,10985334,13325,0,1688015111,13159.22693279999,71.42382902999816,53569.79266392001
2023-06-29,05:05:13.000,180,10985329,13245,0,1688015112,13159.199987559994,71.4308781600048,53569.81362528001
2023-06-29,05:05:14.000,180,10985354,13285,0,1688015113,13159.233669109999,71.40973076999944,53569.83458664
2023-06-29,05:05:15.000,180,10985347,13085,0,1688015114,13159.26735065999,71.37448512000265,53569.7856768
2023-06-29,05:05:16.000,180,10985360,13565,0,1688015115,13159.301032209994,71.37448512000265,53569.82759952
2023-06-29,05:05:17.000,180,10985321,13245,0,1688015116,13159.27408697,71.34628859999793,53569.81362528001
2023-06-29,05:05:18.000,180,10985304,13325,0,1688015117,13159.301032209994,71.31104295000114,53569.820612400006
2023-06-29,05:05:19.000,180,10985339,13285,0,1688015118,13159.301032209994,71.32514120999986,53569.74375408001
2023-06-29,05:05:20.000,180,10985322,13205,0,1688015119,13159.280823279994,71.30399382000178,53569.7158056
2023-06-29,05:05:21.000,180,10985327,13325,0,1688015120,13159.32797744999,71.27579730000434,53569.855548
2023-06-29,05:05:22.000,180,10985355,13285,0,1688015121,13159.36839530999,71.24055165000027,53569.820612400006
2023-06-29,05:05:23.000,180,10985356,13245,0,1688015122,13159.422285789995,71.25464990999899,53569.82759952
2023-06-29,05:05:24.000,180,10985288,13125,0,1688015123,13159.33471376,71.19825687000412,53569.7158056
2023-06-29,05:05:25.000,180,10985347,13325,0,1688015124,13159.361658999995,71.19120774000476,53569.77868968
2023-06-29,05:05:26.000,180,10985321,13245,0,1688015125,13159.361658999995,71.17710947999876,53569.74375408001
2023-06-29,05:05:27.000,180,10985376,13285,0,1688015126,13159.361658999995,71.14186383000197,53569.75772832
2023-06-29,05:05:28.000,180,10985277,13165,0,1688015127,13159.30776851999,71.14891296000133,53569.75772832
2023-06-29,05:05:29.000,180,10985307,13445,0,1688015128,13159.301032209994,71.11366731000453,53569.73676696
2023-06-29,05:05:30.000,180,10985363,13245,0,1688015129,13159.422285789995,71.08547078999982,53569.72977984
2023-06-29,05:05:31.000,180,10985308,13165,0,1688015130,13159.44923102999,71.05727427000238,53569.74375408001
2023-06-29,05:05:32.000,180,10985320,13285,0,1688015131,13159.43575841,71.02907774999767,53569.7158056
2023-06-29,05:05:33.000,180,10985381,12925,0,1688015132,13159.381867929995,71.01497948999895,53569.60401168001
2023-06-29,05:05:34.000,180,10985287,13605,0,1688015133,13159.37513162,71.02202861999831,53569.65990864
2023-06-29,05:05:35.000,180,10985333,13245,0,1688015134,13159.462703649995,70.98678297000151,53569.72279272001
2023-06-29,05:05:36.000,180,10985354,13445,0,1688015135,13159.46943995999,70.96563558000344,53569.73676696
2023-06-29,05:05:37.000,180,10985321,13485,0,1688015136,13159.55701199,70.95858645000408,53569.79266392001
2023-06-29,05:05:38.000,180,10985328,13445,0,1688015137,13159.55027567999,70.95153732000472,53569.70881848
2023-06-29,05:05:39.000,180,10985344,12885,0,1688015138,13159.55701199,70.94448818999808,53569.64593440001
2023-06-29,05:05:40.000,180,10985327,13525,0,1688015139,13159.583957229996,70.94448818999808,53569.680870000004
2023-06-29,05:05:41.000,180,10985320,13325,0,1688015140,13159.57722092,70.91629167000065,53569.68785712
2023-06-29,05:05:42.000,180,10985363,13365,0,1688015141,13159.53680306,70.94448818999808,53569.68785712
2023-06-29,05:05:43.000,180,10985321,13405,0,1688015142,13159.53680306,70.94448818999808,53569.61798592
2023-06-29,05:05:44.000,180,10985338,13165,0,1688015143,13159.53680306,70.96563558000344,53569.631960160004
2023-06-29,05:05:45.000,180,10985325,13325,0,1688015144,13159.685001879996,70.97973384000215,53569.72279272001
2023-06-29,05:05:46.000,180,10985343,13405,0,1688015145,13159.644584019996,70.97973384000215,53569.70881848
2023-06-29,05:05:47.000,180,10985305,13285,0,1688015146,13159.651320329991,70.96563558000344,53569.70881848
2023-06-29,05:05:48.000,180,10985354,13445,0,1688015147,13159.664792949996,70.97973384000215,53569.67388288001
2023-06-29,05:05:49.000,180,10985374,13245,0,1688015148,13159.67826557,70.97973384000215,53569.57606320001
2023-06-29,05:05:50.000,180,10985302,13165,0,1688015149,13159.65805664,70.96563558000344,53569.63894728
2023-06-29,05:05:51.000,180,10985333,13205,0,1688015150,13159.6984745,71.00088123000023,53569.65990864
2023-06-29,05:05:52.000,180,10985329,13605,0,1688015151,13159.691738189991,71.02202861999831,53569.72977984
2023-06-29,05:05:53.000,180,10985356,13285,0,1688015152,13159.671529259991,71.01497948999895,53569.63894728
2023-06-29,05:05:54.000,180,10985304,13445,0,1688015153,13159.65805664,71.01497948999895,53569.63894728
2023-06-29,05:05:55.000,180,10985343,13285,0,1688015154,13159.6984745,70.99383210000087,53569.72279272001
2023-06-29,05:05:56.000,180,10985313,13325,0,1688015155,13159.65805664,70.99383210000087,53569.68785712
2023-06-29,05:05:57.000,180,10985294,13405,0,1688015156,13159.67826557,70.96563558000344,53569.66689576
2023-06-29,05:05:58.000,180,10985318,13245,0,1688015157,13159.644584019996,70.98678297000151,53569.68785712
2023-06-29,05:05:59.000,180,10985361,13445,0,1688015158,13159.61763878,70.98678297000151,53569.59003744
2023-06-29,05:06:00.000,180,10985313,13325,0,1688015159,13159.55701199,70.98678297000151,53569.59003744
2023-06-29,05:06:01.000,180,10985309,13445,0,1688015160,13159.631111399991,70.95858645000408,53569.66689576
2023-06-29,05:06:02.000,180,10985308,13525,0,1688015161,13159.604166159996,70.95858645000408,53569.64593440001
2023-06-29,05:06:03.000,180,10985291,13365,0,1688015162,13159.624375089996,70.95153732000472,53569.66689576
2023-06-29,05:06:04.000,180,10985294,13405,0,1688015163,13159.57048460999,70.94448818999808,53569.62497304001
2023-06-29,05:06:05.000,180,10985335,13365,0,1688015164,13159.57722092,70.93743905999872,53569.59702456
2023-06-29,05:06:06.000,180,10985287,13485,0,1688015165,13159.55027567999,70.90924254000129,53569.56208896
2023-06-29,05:06:07.000,180,10985302,13325,0,1688015166,13159.55701199,70.91629167000065,53569.52715336001
2023-06-29,05:06:08.000,180,10985291,13525,0,1688015167,13159.45596734,70.93038992999936,53569.49920488
2023-06-29,05:06:09.000,180,10985303,13285,0,1688015168,13159.523330439995,70.94448818999808,53569.49920488
2023-06-29,05:06:10.000,180,10985313,13285,0,1688015169,13159.53680306,70.91629167000065,53569.57606320001
2023-06-29,05:06:11.000,180,10985328,13125,0,1688015170,13159.523330439995,70.9233408,53569.5411276
2023-06-29,05:06:12.000,180,10985372,13565,0,1688015171,13159.482912579995,70.95858645000408,53569.513179120004
2023-06-29,05:06:13.000,180,10985308,13205,0,1688015172,13159.45596734,70.96563558000344,53569.47824352001
2023-06-29,05:06:14.000,180,10985295,13085,0,1688015173,13159.40881316999,70.99383210000087,53569.49221776
2023-06-29,05:06:15.000,180,10985307,13365,0,1688015174,13159.48964888999,70.94448818999808,53569.56907608
2023-06-29,05:06:16.000,180,10985330,13325,0,1688015175,13159.44923102999,70.99383210000087,53569.55510184001
2023-06-29,05:06:17.000,180,10985341,13325,0,1688015176,13159.47617627,70.97973384000215,53569.50619200001
2023-06-29,05:06:18.000,180,10985306,13445,0,1688015177,13159.422285789995,70.9726847100028,53569.50619200001
2023-06-29,05:06:19.000,180,10985332,13405,0,1688015178,13159.462703649995,70.96563558000344,53569.52715336001
2023-06-29,05:06:20.000,180,10985323,13565,0,1688015179,13159.442494719995,70.9726847100028,53569.47824352001
2023-06-29,05:06:21.000,180,10985338,13285,0,1688015180,13159.47617627,70.9726847100028,53569.464269280004
2023-06-29,05:06:22.000,180,10985345,13405,0,1688015181,13159.37513162,70.9726847100028,53569.42933368
2023-06-29,05:06:23.000,180,10985304,13205,0,1688015182,13159.422285789995,71.01497948999895,53569.42234656
2023-06-29,05:06:24.000,180,10985329,13445,0,1688015183,13159.422285789995,71.0361268800043,53569.4712564
2023-06-29,05:06:25.000,180,10985320,13685,0,1688015184,13159.482912579995,71.06432340000174,53569.45029504
2023-06-29,05:06:26.000,180,10985283,13445,0,1688015185,13159.41554948,71.0361268800043,53569.43632080001
2023-06-29,05:06:27.000,180,10985350,13285,0,1688015186,13159.503121509995,71.05727427000238,53569.50619200001
2023-06-29,05:06:28.000,180,10985307,13245,0,1688015187,13159.402076859995,71.07842166000046,53569.49221776
2023-06-29,05:06:29.000,180,10985313,13125,0,1688015188,13159.40881316999,71.09251991999918,53569.37343672
2023-06-29,05:06:30.000,180,10985302,13285,0,1688015189,13159.34818637999,71.14186383000197,53569.39439808
2023-06-29,05:06:31.000,180,10985352,13365,0,1688015190,13159.36839530999,71.14186383000197,53569.40837232001
2023-06-29,05:06:32.000,180,10985305,13325,0,1688015191,13159.39534055,71.19120774000476,53569.45728216001
2023-06-29,05:06:33.000,180,10985316,13525,0,1688015192,13159.361658999995,71.22645339000155,53569.42234656
2023-06-29,05:06:34.000,180,10985306,13605,0,1688015193,13159.38860423999,71.24760077999963,53569.415359440005
2023-06-29,05:06:35.000,180,10985319,13285,0,1688015194,13159.44923102999,71.24760077999963,53569.485230640006
2023-06-29,05:06:36.000,180,10985316,13165,0,1688015195,13159.44923102999,71.23350252000091,53569.39439808
2023-06-29,05:06:37.000,180,10985358,12885,0,1688015196,13159.462703649995,71.2687481699977,53569.39439808
2023-06-29,05:06:38.000,180,10985347,13445,0,1688015197,13159.42902209999,71.2687481699977,53569.4013852
2023-06-29,05:06:39.000,180,10985339,13605,0,1688015198,13159.43575841,71.2828464300037,53569.38741096001
2023-06-29,05:06:40.000,180,10985317,13405,0,1688015199,13159.40881316999,71.28989556000306,53569.37343672
2023-06-29,05:06:41.000,180,10985316,13285,0,1688015200,13159.523330439995,71.31104295000114,53569.4013852
2023-06-29,05:06:42.000,180,10985374,13165,0,1688015201,13159.563748299995,71.3180920800005,53569.40837232001
2023-06-29,05:06:43.000,180,10985326,13405,0,1688015202,13159.51659413,71.32514120999986,53569.45029504
2023-06-29,05:06:44.000,180,10985374,13445,0,1688015203,13159.482912579995,71.33923946999857,53569.37343672
2023-06-29,05:06:45.000,180,10985354,12925,0,1688015204,13159.503121509995,71.32514120999986,53569.42933368
2023-06-29,05:06:46.000,180,10985316,13085,0,1688015205,13159.48964888999,71.34628859999793,53569.42234656
2023-06-29,05:06:47.000,180,10985317,13245,0,1688015206,13159.57048460999,71.38858338000136,53569.40837232001
2023-06-29,05:06:48.000,180,10985322,13085,0,1688015207,13159.45596734,71.37448512000265,53569.317539760006
2023-06-29,05:06:49.000,180,10985336,13205,0,1688015208,13159.4963852,71.36038686000393,53569.35247536
2023-06-29,05:06:50.000,180,10985379,13365,0,1688015209,13159.53680306,71.35333773000457,53569.415359440005
2023-06-29,05:06:51.000,180,10985304,13405,0,1688015210,13159.53006674999,71.36743599000329,53569.35247536
2023-06-29,05:06:52.000,180,10985306,13285,0,1688015211,13159.543539369995,71.35333773000457,53569.39439808
2023-06-29,05:06:53.000,180,10985307,13365,0,1688015212,13159.48964888999,71.33219033999922,53569.33850112001
2023-06-29,05:06:54.000,180,10985325,13605,0,1688015213,13159.43575841,71.36038686000393,53569.32452688
2023-06-29,05:06:55.000,180,10985354,13245,0,1688015214,13159.442494719995,71.32514120999986,53569.366449600006
2023-06-29,05:06:56.000,180,10985324,13205,0,1688015215,13159.442494719995,71.33219033999922,53569.38741096001
2023-06-29,05:06:57.000,180,10985289,13285,0,1688015216,13159.45596734,71.32514120999986,53569.35946248001
2023-06-29,05:06:58.000,180,10985306,13445,0,1688015217,13159.402076859995,71.2687481699977,53569.366449600006
2023-06-29,05:06:59.000,180,10985317,13125,0,1688015218,13159.37513162,71.30399382000178,53569.317539760006
2023-06-29,05:07:00.000,180,10985317,13325,0,1688015219,13159.41554948,71.31104295000114,53569.35946248001
2023-06-29,05:07:01.000,180,10985315,13245,0,1688015220,13159.381867929995,71.27579730000434,53569.345488240004
2023-06-29,05:07:02.000,180,10985339,13285,0,1688015221,13159.34818637999,71.26169903999835,53569.30356552
2023-06-29,05:07:03.000,180,10985360,13325,0,1688015222,13159.280823279994,71.2828464300037,53569.21972008001
2023-06-29,05:07:04.000,180,10985335,13565,0,1688015223,13159.22693279999,71.2687481699977,53569.2616428
2023-06-29,05:07:05.000,180,10985288,13125,0,1688015224,13159.31450483,71.26169903999835,53569.296578400004
2023-06-29,05:07:06.000,180,10985316,12965,0,1688015225,13159.280823279994,71.2194042600022,53569.27561704
2023-06-29,05:07:07.000,180,10985324,13285,0,1688015226,13159.27408697,71.21235513000283,53569.2616428
2023-06-29,05:07:08.000,180,10985345,13605,0,1688015227,13159.2942959,71.18415860999812,53569.23369432
2023-06-29,05:07:09.000,180,10985362,13205,0,1688015228,13159.20672386999,71.20530600000347,53569.0869648
2023-06-29,05:07:10.000,180,10985364,13205,0,1688015229,13159.18651493999,71.19825687000412,53569.16382312
2023-06-29,05:07:11.000,180,10985327,13285,0,1688015230,13159.193251249999,71.21235513000283,53569.11491328
2023-06-29,05:07:12.000,180,10985330,13245,0,1688015231,13159.18651493999,71.17710947999876,53569.16382312
2023-06-29,05:07:13.000,180,10985330,13165,0,1688015232,13159.125888149989,71.1700603499994,53569.05202920001
2023-06-29,05:07:14.000,180,10985301,13165,0,1688015233,13159.092206599998,71.15596209000068,53569.05202920001
2023-06-29,05:07:15.000,180,10985299,13285,0,1688015234,13159.112415529999,71.14186383000197,53569.0869648
2023-06-29,05:07:16.000,180,10985341,13325,0,1688015235,13159.085470289989,71.14891296000133,53569.010106480004
2023-06-29,05:07:17.000,180,10985295,13285,0,1688015236,13158.991161949998,71.14891296000133,53568.961196640004
2023-06-29,05:07:18.000,180,10985295,13325,0,1688015237,13158.991161949998,71.11366731000453,53568.99613224
2023-06-29,05:07:19.000,180,10985346,13245,0,1688015238,13158.923798850003,71.12776557000325,53568.89132544
2023-06-29,05:07:20.000,180,10985326,13285,0,1688015239,13158.917062539993,71.08547078999982,53568.93324816001
2023-06-29,05:07:21.000,180,10985362,13365,0,1688015240,13158.910326229998,71.09956904999854,53568.87036408
2023-06-29,05:07:22.000,180,10985331,13245,0,1688015241,13158.957480399993,71.0361268800043,53568.93324816001
2023-06-29,05:07:23.000,180,10985284,13445,0,1688015242,13158.957480399993,71.04317601000366,53568.87036408
2023-06-29,05:07:24.000,180,10985327,13525,0,1688015243,13158.910326229998,71.0713725300011,53568.80049288
2023-06-29,05:07:25.000,180,10985344,13285,0,1688015244,13158.896853609993,71.06432340000174,53568.71664744001
2023-06-29,05:07:26.000,180,10985383,13005,0,1688015245,13158.876644679993,71.01497948999895,53568.78651864001
2023-06-29,05:07:27.000,180,10985324,13205,0,1688015246,13158.896853609993,71.04317601000366,53568.7725444
2023-06-29,05:07:28.000,180,10985352,13245,0,1688015247,13158.829490509997,71.00793035999959,53568.72363456
2023-06-29,05:07:29.000,180,10985318,13285,0,1688015248,13158.883380990002,71.02202861999831,53568.75158304
2023-06-29,05:07:30.000,180,10985348,13285,0,1688015249,13158.930535159998,70.9726847100028,53568.75857016
2023-06-29,05:07:31.000,180,10985331,13165,0,1688015250,13158.917062539993,70.95858645000408,53568.744595920005
2023-06-29,05:07:32.000,180,10985350,13485,0,1688015251,13158.883380990002,70.9233408,53568.73062168
2023-06-29,05:07:33.000,180,10985307,13485,0,1688015252,13158.863172060002,70.91629167000065,53568.695686080006
2023-06-29,05:07:34.000,180,10985404,13285,0,1688015253,13158.863172060002,70.90924254000129,53568.695686080006
2023-06-29,05:07:35.000,180,10985331,13285,0,1688015254,13158.903589920003,70.86694775999786,53568.70966032
2023-06-29,05:07:36.000,180,10985359,13285,0,1688015255,13158.876644679993,70.85284949999914,53568.695686080006
2023-06-29,05:07:37.000,180,10985328,13205,0,1688015256,13158.903589920003,70.83875124000042,53568.75158304
2023-06-29,05:07:38.000,180,10985329,13405,0,1688015257,13158.917062539993,70.81055472000298,53568.646776240006
2023-06-29,05:07:39.000,180,10985302,13365,0,1688015258,13158.903589920003,70.7894073300049,53568.63978912001
2023-06-29,05:07:40.000,180,10985346,13245,0,1688015259,13158.910326229998,70.76825993999955,53568.61882776001
2023-06-29,05:07:41.000,180,10985357,13245,0,1688015260,13158.896853609993,70.73301429000276,53568.5629308
2023-06-29,05:07:42.000,180,10985326,13325,0,1688015261,13158.930535159998,70.70481776999804,53568.51402096
2023-06-29,05:07:43.000,180,10985323,13525,0,1688015262,13158.890117299998,70.66957212000125,53568.47209824001
2023-06-29,05:07:44.000,180,10985334,13245,0,1688015263,13158.910326229998,70.60612994999974,53568.48607248
2023-06-29,05:07:45.000,180,10985300,13365,0,1688015264,13159.011370879998,70.58498256000166,53568.55594368
2023-06-29,05:07:46.000,180,10985374,13245,0,1688015265,13158.997898259993,70.54973691000487,53568.50004672001
2023-06-29,05:07:47.000,180,10985341,13445,0,1688015266,13159.011370879998,70.52154039000015,53568.53498232
2023-06-29,05:07:48.000,180,10985334,13085,0,1688015267,13159.018107189993,70.5144912600008,53568.50004672001
2023-06-29,05:07:49.000,180,10985347,13285,0,1688015268,13158.923798850003,70.47219648000464,53568.43017552001
2023-06-29,05:07:50.000,180,10985308,13165,0,1688015269,13159.011370879998,70.40875431000313,53568.46511112
2023-06-29,05:07:51.000,180,10985320,13285,0,1688015270,13159.004634569988,70.39465605000441,53568.44414976
2023-06-29,05:07:52.000,180,10985304,13165,0,1688015271,13158.944007779988,70.3664595299997,53568.34633008
2023-06-29,05:07:53.000,180,10985291,13165,0,1688015272,13158.944007779988,70.34531214000162,53568.38126568001
2023-06-29,05:07:54.000,180,10985319,13485,0,1688015273,13158.950744089998,70.3030173599982,53568.41620128
2023-06-29,05:07:55.000,180,10985315,13365,0,1688015274,13158.991161949998,70.25367345000268,53568.44414976
2023-06-29,05:07:56.000,180,10985291,13285,0,1688015275,13158.977689329993,70.21842779999861,53568.35331720001
2023-06-29,05:07:57.000,180,10985347,13205,0,1688015276,13158.970953019998,70.20432953999989,53568.34633008
2023-06-29,05:07:58.000,180,10985305,13125,0,1688015277,13158.890117299998,70.12678910999966,53568.29742024
2023-06-29,05:07:59.000,180,10985332,13285,0,1688015278,13158.856435749993,70.12678910999966,53568.311394480006
2023-06-29,05:08:00.000,180,10985318,13085,0,1688015279,13158.842963130002,70.04924867999944,53568.2485104
2023-06-29,05:08:01.000,180,10985302,13245,0,1688015280,13158.930535159998,70.07039607000479,53568.2485104
2023-06-29,05:08:02.000,180,10985272,13405,0,1688015281,13158.937271469993,70.01400303000264,53568.2485104
2023-06-29,05:08:03.000,180,10985349,13445,0,1688015282,13158.937271469993,69.99990477000392,53568.25549752
2023-06-29,05:08:04.000,180,10985362,13245,0,1688015283,13158.863172060002,69.96465911999985,53568.19960056
2023-06-29,05:08:05.000,180,10985273,13045,0,1688015284,13158.876644679993,69.94351173000177,53568.19960056
2023-06-29,05:08:06.000,180,10985320,13205,0,1688015285,13158.876644679993,69.94351173000177,53568.19960056
2023-06-29,05:08:07.000,180,10985347,13285,0,1688015286,13158.856435749993,69.9223643400037,53568.20658768
2023-06-29,05:08:08.000,180,10985307,13325,0,1688015287,13158.802545270002,69.88711868999962,53568.16466496001
2023-06-29,05:08:09.000,180,10985353,13525,0,1688015288,13158.795808959992,69.8730204300009,53568.12972936
2023-06-29,05:08:10.000,180,10985316,13365,0,1688015289,13158.809281579997,69.83777478000411,53568.1786392
2023-06-29,05:08:11.000,180,10985317,13205,0,1688015290,13158.809281579997,69.78843087000132,53568.21357480001
2023-06-29,05:08:12.000,180,10985348,12925,0,1688015291,13158.795808959992,69.7743326100026,53568.15767784
2023-06-29,05:08:13.000,180,10985338,13565,0,1688015292,13158.735182169992,69.73203782999917,53568.08081952
2023-06-29,05:08:14.000,180,10985323,13125,0,1688015293,13158.674555379992,69.70384131000174,53568.024922560006
2023-06-29,05:08:15.000,180,10985319,13285,0,1688015294,13158.667819069997,69.7108904400011,53568.03190968
2023-06-29,05:08:16.000,180,10985338,13445,0,1688015295,13158.701500620002,69.66859565999766,53568.06684528001
2023-06-29,05:08:17.000,180,10985316,13365,0,1688015296,13158.708236929997,69.65449739999895,53568.073832400005
2023-06-29,05:08:18.000,180,10985339,13725,0,1688015297,13158.688027999997,69.62630088000151,53568.0388968
2023-06-29,05:08:19.000,180,10985281,13365,0,1688015298,13158.634137519992,69.64039914000023,53568.01094832
2023-06-29,05:08:20.000,180,10985309,13485,0,1688015299,13158.654346449992,69.63335001000087,53567.98998696
2023-06-29,05:08:21.000,180,10985301,13445,0,1688015300,13158.607192279997,69.59810436000407,53567.96902560001
2023-06-29,05:08:22.000,180,10985322,13125,0,1688015301,13158.627401209997,69.62630088000151,53567.93409
2023-06-29,05:08:23.000,180,10985319,13605,0,1688015302,13158.607192279997,69.59810436000407,53567.906141520005
2023-06-29,05:08:24.000,180,10985298,13245,0,1688015303,13158.560038110001,69.60515349000343,53567.836270320004
2023-06-29,05:08:25.000,180,10985339,12925,0,1688015304,13158.593719659992,69.56285871,53567.89915440001
2023-06-29,05:08:26.000,180,10985328,13285,0,1688015305,13158.506147629996,69.54171132000192,53567.836270320004
2023-06-29,05:08:27.000,180,10985287,13445,0,1688015306,13158.485938699996,69.49941653999849,53567.857231680005
2023-06-29,05:08:28.000,180,10985326,13005,0,1688015307,13158.47920239,69.48531827999977,53567.82229608
2023-06-29,05:08:29.000,180,10985378,13405,0,1688015308,13158.384894049996,69.4641708900017,53567.71050216001
2023-06-29,05:08:30.000,180,10985351,13045,0,1688015309,13158.35794881,69.45007263000298,53567.70351504
2023-06-29,05:08:31.000,180,10985353,13525,0,1688015310,13158.35794881,69.38663046000147,53567.70351504
2023-06-29,05:08:32.000,180,10985328,13405,0,1688015311,13158.344476189995,69.38663046000147,53567.668579440004
2023-06-29,05:08:33.000,180,10985318,13445,0,1688015312,13158.263640469995,69.35138481000467,53567.64761808
2023-06-29,05:08:34.000,180,10985313,13245,0,1688015313,13158.19627737,69.32318828999996,53567.63364384001
2023-06-29,05:08:35.000,180,10985306,13565,0,1688015314,13158.182804749995,69.30909003000124,53567.66159232001
2023-06-29,05:08:36.000,180,10985342,13285,0,1688015315,13158.10870533999,69.28794264000317,53567.61268248001
2023-06-29,05:08:37.000,180,10985314,13285,0,1688015316,13158.04807854999,69.23859873000038,53567.59870824
2023-06-29,05:08:38.000,180,10985305,13525,0,1688015317,13157.926824969989,69.2174513400023,53567.500888560004
2023-06-29,05:08:39.000,180,10985325,13405,0,1688015318,13157.819044009993,69.13991091000207,53567.42403024001
2023-06-29,05:08:40.000,180,10985338,13285,0,1688015319,13157.650636259998,69.09761612999864,53567.37512040001
2023-06-29,05:08:41.000,180,10985321,13085,0,1688015320,13157.576536849992,69.0694196100012,53567.43101736
2023-06-29,05:08:42.000,180,10985315,13445,0,1688015321,13157.529382679997,68.96368266000354,53567.38210752
2023-06-29,05:08:43.000,180,10985282,13085,0,1688015322,13157.347502309996,68.90024049000203,53567.31223632
2023-06-29,05:08:44.000,180,10985331,13365,0,1688015323,13157.19256717999,68.89319136000267,53567.2004424
2023-06-29,05:08:45.000,180,10985337,13325,0,1688015324,13157.09152252999,68.82270006000181,53567.21441664
2023-06-29,05:08:46.000,180,10985340,13205,0,1688015325,13156.983741569995,68.75220876000094,53567.15153256
2023-06-29,05:08:47.000,180,10985330,13445,0,1688015326,13156.822070129994,68.660570070002,53567.06070000001
2023-06-29,05:08:48.000,180,10985318,13445,0,1688015327,13156.640189759994,68.63237355000456,53566.969867440006
2023-06-29,05:08:49.000,180,10985347,13125,0,1688015328,13156.512199869998,68.57598051000241,53566.899996240005
2023-06-29,05:08:50.000,180,10985282,13365,0,1688015329,13156.370737359997,68.5125383400009,53566.948906080004
2023-06-29,05:08:51.000,180,10985362,13605,0,1688015330,13156.209065919997,68.45614529999875,53566.84409928001
2023-06-29,05:08:52.000,180,10985330,13445,0,1688015331,13156.027185549996,68.37860486999853,53566.79518944001
2023-06-29,05:08:53.000,180,10985325,13205,0,1688015332,13155.77120576999,68.35745748000045,53566.613524320004
2023-06-29,05:08:54.000,180,10985316,13325,0,1688015333,13155.582589089994,68.30811356999766,53566.5017304
2023-06-29,05:08:55.000,180,10985320,13285,0,1688015334,13155.407445029989,68.25876966000214,53566.45980768001
2023-06-29,05:08:56.000,180,10985316,13405,0,1688015335,13155.205355730002,68.19532749000064,53566.299103920006
2023-06-29,05:08:57.000,180,10985335,13245,0,1688015336,13155.144728940002,68.19532749000064,53566.278142560004
2023-06-29,05:08:58.000,180,10985287,13125,0,1688015337,13154.969584879997,68.13188531999913,53566.17333576001
2023-06-29,05:08:59.000,180,10985366,13445,0,1688015338,13154.7809682,68.07549228000426,53566.05455472001
2023-06-29,05:09:00.000,180,10985314,13485,0,1688015339,13154.67992355,67.98385358999803,53566.00564488001
2023-06-29,05:09:01.000,180,10985303,13245,0,1688015340,13154.55193365999,68.01205011000275,53565.90083808
2023-06-29,05:09:02.000,180,10985338,13365,0,1688015341,13154.47783425,68.00500098000339,53565.7331472
2023-06-29,05:09:03.000,180,10985290,13125,0,1688015342,13154.343108049994,67.98385358999803,53565.5934048
2023-06-29,05:09:04.000,180,10985346,13325,0,1688015343,13154.215118159998,67.99795185000403,53565.51654648
2023-06-29,05:09:05.000,180,10985339,13565,0,1688015344,13154.201645539993,67.9556570700006,53565.46763664
2023-06-29,05:09:06.000,180,10985304,13405,0,1688015345,13154.073655649998,68.00500098000339,53565.35584272
2023-06-29,05:09:07.000,180,10985346,13165,0,1688015346,13153.965874690002,68.02614837000147,53565.28597152001
2023-06-29,05:09:08.000,180,10985316,13405,0,1688015347,13153.777258009992,68.02614837000147,53565.2091132
2023-06-29,05:09:09.000,180,10985298,13285,0,1688015348,13153.608850259996,67.98385358999803,53565.02046096
2023-06-29,05:09:10.000,180,10985331,13405,0,1688015349,13153.47412405999,67.96975532999932,53564.95058976001
2023-06-29,05:09:11.000,180,10985336,13325,0,1688015350,13153.37307940999,67.93450968000252,53564.87373144
2023-06-29,05:09:12.000,180,10985267,13285,0,1688015351,13153.245089519995,67.9204114200038,53564.81084736001
2023-06-29,05:09:13.000,180,10985323,13285,0,1688015352,13153.19119903999,67.94860794000124,53564.63616936
2023-06-29,05:09:14.000,180,10985312,13405,0,1688015353,13153.083418079994,67.9204114200038,53564.601233760004
2023-06-29,05:09:15.000,180,10985319,13245,0,1688015354,13152.968900809989,67.89221489999909,53564.552323920005
2023-06-29,05:09:16.000,180,10985320,13605,0,1688015355,13152.787020440002,67.89926402999845,53564.46847848
2023-06-29,05:09:17.000,180,10985312,13365,0,1688015356,13152.625349000002,67.9204114200038,53564.31476184
2023-06-29,05:09:18.000,180,10985297,13045,0,1688015357,13152.477150179991,67.91336229000444,53564.20995504001
2023-06-29,05:09:19.000,180,10985349,13285,0,1688015358,13152.27506087999,67.88516576999973,53564.09117400001
2023-06-29,05:09:20.000,180,10985310,13245,0,1688015359,13152.09991682,67.87811664000037,53563.99335432001
2023-06-29,05:09:21.000,180,10985318,13405,0,1688015360,13152.005608479994,67.8076253399995,53563.951431600006
2023-06-29,05:09:22.000,180,10985326,12925,0,1688015361,13151.816991799999,67.75123230000463,53563.81867632
2023-06-29,05:09:23.000,180,10985307,13325,0,1688015362,13151.621638809993,67.68074100000376,53563.741818
2023-06-29,05:09:24.000,180,10985342,13085,0,1688015363,13151.399340579992,67.58205317999818,53563.616049840006
2023-06-29,05:09:25.000,180,10985254,13125,0,1688015364,13151.251141759996,67.51156188000459,53563.57412712
2023-06-29,05:09:26.000,180,10985341,13645,0,1688015365,13151.10294294,67.45516884000244,53563.48329456
2023-06-29,05:09:27.000,180,10985322,13565,0,1688015366,13150.93453518999,67.41992318999837,53563.378487760005
2023-06-29,05:09:28.000,180,10985309,13445,0,1688015367,13150.698764339999,67.35648102000414,53563.25271960001
2023-06-29,05:09:29.000,180,10985337,13285,0,1688015368,13150.550565519989,67.32828449999943,53563.09900296
2023-06-29,05:09:30.000,180,10985302,13325,0,1688015369,13150.375421459998,67.2154984200024,53563.03611888001
2023-06-29,05:09:31.000,180,10985347,13125,0,1688015370,13150.166595850002,67.13795799000218,53562.88938936001
2023-06-29,05:09:32.000,180,10985320,13485,0,1688015371,13149.89714344999,67.01107364999916,53562.74265984
2023-06-29,05:09:33.000,180,10985316,13285,0,1688015372,13149.587273189994,66.91238583000086,53562.51208488001
2023-06-29,05:09:34.000,180,10985312,13285,0,1688015373,13149.405392819994,66.76435409999976,53562.40029096
2023-06-29,05:09:35.000,180,10985355,13365,0,1688015374,13149.270666619988,66.68681366999954,53562.29548416001
2023-06-29,05:09:36.000,180,10985332,13445,0,1688015375,13149.108995180002,66.60927323999931,53562.17670312001
2023-06-29,05:09:37.000,180,10985306,13285,0,1688015376,13148.987741600002,66.52468367999973,53562.00901224001
2023-06-29,05:09:38.000,180,10985342,13085,0,1688015377,13148.846279090001,66.45419237999886,53561.89721832
2023-06-29,05:09:39.000,180,10985330,13365,0,1688015378,13148.70481658,66.3484554300012,53561.69459184001
2023-06-29,05:09:40.000,180,10985312,13245,0,1688015379,13148.59703561999,66.21452195999882,53561.603759280006
2023-06-29,05:09:41.000,180,10985304,13245,0,1688015380,13148.509463589995,66.09468675000244,53561.42908128001
2023-06-29,05:09:42.000,180,10985325,13285,0,1688015381,13148.41515524999,65.99599893000413,53561.24042904001
2023-06-29,05:09:43.000,180,10985337,13365,0,1688015382,13148.327583219994,65.94665502000134,53561.0867124
2023-06-29,05:09:44.000,180,10985295,13485,0,1688015383,13148.29390166999,65.86911459000112,53560.981905600005
2023-06-29,05:09:45.000,180,10985289,13085,0,1688015384,13148.25348380999,65.81977067999833,53560.863124560005
2023-06-29,05:09:46.000,180,10985328,13205,0,1688015385,13148.266956429994,65.73518111999874,53560.80722760001
2023-06-29,05:09:47.000,180,10985317,13525,0,1688015386,13148.213065949989,65.69288634000259,53560.62556248
2023-06-29,05:09:48.000,180,10985323,13405,0,1688015387,13148.118757609998,65.61534591000236,53560.527742800004
2023-06-29,05:09:49.000,180,10985302,13285,0,1688015388,13147.977295099998,65.65764068999852,53560.30415496001
2023-06-29,05:09:50.000,180,10985356,13005,0,1688015389,13147.977295099998,65.62239504000172,53560.25524512001
2023-06-29,05:09:51.000,180,10985300,13125,0,1688015390,13147.963822479993,65.58714938999765,53560.16441256001
2023-06-29,05:09:52.000,180,10985304,13165,0,1688015391,13147.997504029998,65.48846156999934,53560.12248984
2023-06-29,05:09:53.000,180,10985351,13445,0,1688015392,13147.909932000002,65.48141243999999,53559.926850480006
2023-06-29,05:09:54.000,180,10985338,13205,0,1688015393,13147.835832589997,65.55190374000085,53559.89890200001
2023-06-29,05:09:55.000,180,10985322,13445,0,1688015394,13147.842568899992,65.65764068999852,53559.87095352001
2023-06-29,05:09:56.000,180,10985315,13085,0,1688015395,13147.829096280002,65.74927938000474,53559.74518536
2023-06-29,05:09:57.000,180,10985285,13165,0,1688015396,13147.781942109992,65.7563285100041,53559.60544296
2023-06-29,05:09:58.000,180,10985285,13325,0,1688015397,13147.660688529992,65.71403373000066,53559.56352024001
2023-06-29,05:09:59.000,180,10985298,13165,0,1688015398,13147.499017089991,65.69993547000195,53559.44473920001
2023-06-29,05:10:00.000,180,10985325,13365,0,1688015399,13147.36429089,65.69993547000195,53559.41679072001
2023-06-29,05:10:01.000,180,10985314,13525,0,1688015400,13147.28345517,65.66468981999788,53559.38884224
2023-06-29,05:10:02.000,180,10985338,13405,0,1688015401,13147.07462955999,65.84796720000304,53559.32595816001
2023-06-29,05:10:03.000,180,10985330,13245,0,1688015402,13146.926430739994,66.02419545000157,53559.186215760004
2023-06-29,05:10:04.000,180,10985312,13165,0,1688015403,13146.946639669994,65.90436023999791,53559.17922864001
2023-06-29,05:10:05.000,180,10985342,13285,0,1688015404,13146.751286680003,65.78452503000153,53559.07442184
2023-06-29,05:10:06.000,180,10985312,13165,0,1688015405,13146.643505719992,65.72108286000002,53558.969615040005
2023-06-29,05:10:07.000,180,10985324,13245,0,1688015406,13146.495306899997,65.62944417000108,53558.93467944
2023-06-29,05:10:08.000,180,10985318,12925,0,1688015407,13146.24606343,65.50255982999806,53558.801924160005
2023-06-29,05:10:09.000,180,10985327,13445,0,1688015408,13146.030501509995,65.34747897000489,53558.66916888
2023-06-29,05:10:10.000,180,10985317,13405,0,1688015409,13145.929456859994,65.28403680000338,53558.60628480001
2023-06-29,05:10:11.000,180,10985354,13125,0,1688015410,13145.767785419994,65.2981350600021,53558.43859392001
2023-06-29,05:10:12.000,180,10985318,13485,0,1688015411,13145.505069329993,65.09371028999885,53558.29186440001
2023-06-29,05:10:13.000,180,10985314,13005,0,1688015412,13145.174990139996,64.74830292000115,53558.09622504
2023-06-29,05:10:14.000,180,10985327,13205,0,1688015413,13144.75733891999,64.3817481599981,53557.97045688
2023-06-29,05:10:15.000,180,10985282,13445,0,1688015414,13144.386841869993,64.05748817999847,53557.83071448
2023-06-29,05:10:16.000,180,10985305,13245,0,1688015415,13144.036553749997,63.69093342000269,53557.725907680004
2023-06-29,05:10:17.000,180,10985289,13405,0,1688015416,13143.84120075999,63.35962431000371,53557.530268320006
2023-06-29,05:10:18.000,180,10985286,13405,0,1688015417,13143.74689242,63.07060998000088,53557.29969336
2023-06-29,05:10:19.000,180,10985300,13405,0,1688015418,13143.59869359999,62.68290782999975,53557.02020856001
2023-06-29,05:10:20.000,180,10985340,13365,0,1688015419,13143.315768579989,62.1471739500048,53556.84553056
2023-06-29,05:10:21.000,180,10985324,13445,0,1688015420,13142.945271529992,61.55504703000042,53556.56604576001
2023-06-29,05:10:22.000,180,10985295,13405,0,1688015421,13142.66908282,61.139148360001855,53556.335470800004
2023-06-29,05:10:23.000,180,10985344,13285,0,1688015422,13142.37942148999,60.82193751000159,53556.03502464
2023-06-29,05:10:24.000,180,10985317,13245,0,1688015423,13142.231222669994,60.448333619999175,53555.80444968001
2023-06-29,05:10:25.000,180,10985326,13445,0,1688015424,13142.103232779999,59.96194364999974,53555.58784896001
2023-06-29,05:10:26.000,180,10985306,13365,0,1688015425,13141.975242889988,59.510799330004374,53555.31535128
2023-06-29,05:10:27.000,180,10985340,13405,0,1688015426,13141.820307759997,59.18653935000475,53555.02887936
2023-06-29,05:10:28.000,180,10985395,13445,0,1688015427,13141.530646430001,58.7847389400049,53554.74939456001
2023-06-29,05:10:29.000,180,10985306,13285,0,1688015428,13141.274666649995,58.43228244000056,53554.42099992
2023-06-29,05:10:30.000,180,10985320,13245,0,1688015429,13141.11973151999,58.17146463000245,53554.08561816
2023-06-29,05:10:31.000,180,10985344,12925,0,1688015430,13140.951323769994,57.952941600000486,53553.90395304
2023-06-29,05:10:32.000,180,10985301,13405,0,1688015431,13140.695343990003,57.74851683000452,53553.70831368
2023-06-29,05:10:33.000,180,10985289,13285,0,1688015432,13140.398946349997,57.607534230002784,53553.37293192
2023-06-29,05:10:34.000,180,10985311,13325,0,1688015433,13140.10928502,57.45950250000169,53553.17729256
2023-06-29,05:10:35.000,180,10985351,13125,0,1688015434,13139.718579039989,57.318519899999956,53552.97466608001
2023-06-29,05:10:36.000,180,10985359,13285,0,1688015435,13139.287455199992,57.198684690003574,53552.72312976
2023-06-29,05:10:37.000,180,10985359,13365,0,1688015436,13138.856331359995,57.24097946999973,53552.43665784
2023-06-29,05:10:38.000,180,10985332,13365,0,1688015437,13138.438680139989,57.4101585899989,53552.19909576
2023-06-29,05:10:39.000,180,10985342,13205,0,1688015438,13137.987347369992,57.56523944999935,53551.91262384
2023-06-29,05:10:40.000,180,10985298,13445,0,1688015439,13137.6707408,57.64982900999894,53551.77288144001
2023-06-29,05:10:41.000,180,10985342,13285,0,1688015440,13137.199199099989,57.64982900999894,53551.56326784001
2023-06-29,05:10:42.000,180,10985303,13205,0,1688015441,13136.835438360002,57.783762480001315,53551.33968
2023-06-29,05:10:43.000,180,10985291,13205,0,1688015442,13136.397578209995,57.97408898999856,53551.0951308
2023-06-29,05:10:44.000,180,10985431,13245,0,1688015443,13136.107916879999,58.24900506000267,53550.97634976
2023-06-29,05:10:45.000,180,10985340,13445,0,1688015444,13135.764365069997,58.67900198999996,53550.72481344001
2023-06-29,05:10:46.000,180,10985299,13605,0,1688015445,13135.467967429991,59.08785152999917,53550.52917408001
2023-06-29,05:10:47.000,180,10985394,13485,0,1688015446,13135.16483347999,59.56014323999989,53550.34052184001
2023-06-29,05:10:48.000,180,10985364,13245,0,1688015447,13134.854963219994,60.02538582000125,53550.12392112001
2023-06-29,05:10:49.000,180,10985318,13485,0,1688015448,13134.430575689992,60.441284489999816,53549.95623024001
2023-06-29,05:10:50.000,180,10985319,13245,0,1688015449,13133.98597922999,60.7725935999988,53549.865397680005
2023-06-29,05:10:51.000,180,10985356,13565,0,1688015450,13133.554855389993,61.11800097000378,53549.65578408
2023-06-29,05:10:52.000,180,10985375,13125,0,1688015451,13133.224776199997,61.46340834000148,53549.45315760001
2023-06-29,05:10:53.000,180,10985330,13365,0,1688015452,13132.91490594,61.9357000500022,53549.13873720001
2023-06-29,05:10:54.000,180,10985319,13205,0,1688015453,13132.64545353999,62.25996003000182,53549.0339304
2023-06-29,05:10:55.000,180,10985312,13405,0,1688015454,13132.301901729988,62.534876099998655,53548.90117512001
2023-06-29,05:10:56.000,180,10985323,13165,0,1688015455,13131.897723130001,62.78159564999805,53548.691561520005
2023-06-29,05:10:57.000,180,10985308,13605,0,1688015456,13131.68889751999,63.176346929998545,53548.55880624
2023-06-29,05:10:58.000,180,10985336,13125,0,1688015457,13131.41270881,63.627491250001185,53548.39810248001
2023-06-29,05:10:59.000,180,10985295,13445,0,1688015458,13131.190410579999,64.1984707800002,53548.22342448
2023-06-29,05:11:00.000,180,10985285,13765,0,1688015459,13131.062420689988,64.691909879999,53548.0557336
2023-06-29,05:11:01.000,180,10985325,13285,0,1688015460,13131.035475449993,65.26288940999802,53547.87406848001
2023-06-29,05:11:02.000,180,10985352,13445,0,1688015461,13131.217355819994,65.84796720000304,53547.69939048
2023-06-29,05:11:03.000,180,10985325,13205,0,1688015462,13131.203883199989,66.51763455000037,53547.496764
2023-06-29,05:11:04.000,180,10985315,13365,0,1688015463,13131.176937959994,67.1168106000041,53547.37798296
2023-06-29,05:11:05.000,180,10985295,13205,0,1688015464,13131.143256409989,67.66664273999777,53547.33606024
2023-06-29,05:11:06.000,180,10985311,13205,0,1688015465,13131.143256409989,68.18122923000192,53547.16836936
2023-06-29,05:11:07.000,180,10985381,13325,0,1688015466,13131.163465339989,68.57598051000241,53547.063562560004
2023-06-29,05:11:08.000,180,10985336,13285,0,1688015467,13131.143256409989,68.86499483999796,53546.97971712
2023-06-29,05:11:09.000,180,10985295,13285,0,1688015468,13131.055684379993,69.06237048000185,53546.78407776
2023-06-29,05:11:10.000,180,10985351,13325,0,1688015469,13130.974848659993,69.2526969899991,53546.64433536
2023-06-29,05:11:11.000,180,10985283,13365,0,1688015470,13130.873804009992,69.5276130600032,53546.560489920004
2023-06-29,05:11:12.000,180,10985317,13205,0,1688015471,13130.880540320002,69.83777478000411,53546.48363160001
2023-06-29,05:11:13.000,180,10985312,13365,0,1688015472,13130.846858769997,70.10564172000159,53546.32292784
2023-06-29,05:11:14.000,180,10985315,13205,0,1688015473,13130.846858769997,70.24662432000332,53546.23209528
2023-06-29,05:11:15.000,180,10985380,13325,0,1688015474,13130.920958180002,70.25367345000268,53546.14126272
2023-06-29,05:11:16.000,180,10985342,13445,0,1688015475,13130.947903419998,70.35941040000034,53546.00152032001
2023-06-29,05:11:17.000,180,10985377,13405,0,1688015476,13131.001793899988,70.63432647000445,53545.924662
2023-06-29,05:11:18.000,180,10985365,13245,0,1688015477,13131.156729029994,70.93038992999936,53545.8198552
2023-06-29,05:11:19.000,180,10985333,13005,0,1688015478,13131.35208202,71.05727427000238,53545.70107416
2023-06-29,05:11:20.000,180,10985352,13285,0,1688015479,13131.48680821999,71.18415860999812,53545.58229312
2023-06-29,05:11:21.000,180,10985328,13165,0,1688015480,13131.65521597,71.33219033999922,53545.49844768001
2023-06-29,05:11:22.000,180,10985343,13245,0,1688015481,13131.702370139996,71.40973076999944,53545.435563600004
2023-06-29,05:11:23.000,180,10985294,13005,0,1688015482,13131.601325489995,71.48727119999967,53545.337743920005
2023-06-29,05:11:24.000,180,10985287,13005,0,1688015483,13131.560907629995,71.60005728000397,53545.25389848
2023-06-29,05:11:25.000,180,10985294,13165,0,1688015484,13131.43291774,71.6282538000014,53545.03729776
2023-06-29,05:11:26.000,180,10985267,13285,0,1688015485,13131.298191539994,71.69874510000227,53545.002362160005
2023-06-29,05:11:27.000,180,10985302,13005,0,1688015486,13131.102838549989,71.61415554000268,53544.96043944
2023-06-29,05:11:28.000,180,10985314,13445,0,1688015487,13130.678451020001,71.61415554000268,53544.80672280001
2023-06-29,05:11:29.000,180,10985306,13085,0,1688015488,13130.33489921,71.51546772000438,53544.736851600006
2023-06-29,05:11:30.000,180,10985314,13085,0,1688015489,13130.11260098,71.40973076999944,53544.701916
2023-06-29,05:11:31.000,180,10985302,13445,0,1688015490,13129.897039059993,71.28989556000306,53544.57614784
2023-06-29,05:11:32.000,180,10985269,13525,0,1688015491,13129.647795589997,71.14186383000197,53544.42941832
2023-06-29,05:11:33.000,180,10985326,13205,0,1688015492,13129.412024739991,71.00793035999959,53544.27570168001
2023-06-29,05:11:34.000,180,10985318,13605,0,1688015493,13129.021318759995,70.98678297000151,53544.114997920005
2023-06-29,05:11:35.000,180,10985342,13405,0,1688015494,13128.758602669994,70.94448818999808,53543.96128128
2023-06-29,05:11:36.000,180,10985320,13445,0,1688015495,13128.482413960002,70.91629167000065,53543.8634616
2023-06-29,05:11:37.000,180,10985348,13485,0,1688015496,13128.212961559992,70.67662125000061,53543.77262904001
2023-06-29,05:11:38.000,180,10985305,13285,0,1688015497,13127.903091299995,70.26072258000204,53543.60493816001
2023-06-29,05:11:39.000,180,10985314,13245,0,1688015498,13127.741419859994,69.91531521000434,53543.38833744001
2023-06-29,05:11:40.000,180,10985341,13245,0,1688015499,13127.71447462,69.68269392000366,53543.38135032
2023-06-29,05:11:41.000,180,10985330,13285,0,1688015500,13127.579748419994,69.52056393000385,53543.171736719996
2023-06-29,05:11:42.000,180,10985306,13365,0,1688015501,13127.505649009989,69.39367959000083,53543.05295568001
2023-06-29,05:11:43.000,180,10985327,13285,0,1688015502,13127.512385319998,69.2526969899991,53542.84334208001
2023-06-29,05:11:44.000,180,10985326,13445,0,1688015503,13127.397868049993,69.06237048000185,53542.73154816
2023-06-29,05:11:45.000,180,10985338,13645,0,1688015504,13127.431549599998,68.79450354000437,53542.61276712
2023-06-29,05:11:46.000,180,10985322,13325,0,1688015505,13127.391131739998,68.4772926900041,53542.57783152001
2023-06-29,05:11:47.000,180,10985316,13325,0,1688015506,13127.391131739998,68.13893444999849,53542.4660376
2023-06-29,05:11:48.000,180,10985354,13245,0,1688015507,13127.498912699994,67.98385358999803,53542.38219216001
2023-06-29,05:11:49.000,180,10985294,13365,0,1688015508,13127.599957349994,67.84992012000293,53542.20751416
2023-06-29,05:11:50.000,180,10985376,13525,0,1688015509,13127.69426569,67.61729883000226,53542.13065584
2023-06-29,05:11:51.000,180,10985333,13325,0,1688015510,13127.8357282,67.41992318999837,53542.13065584
2023-06-29,05:11:52.000,180,10985310,13325,0,1688015511,13127.84920081999,67.31418624000071,53542.06777176
2023-06-29,05:11:53.000,180,10985331,13325,0,1688015512,13127.95024546999,67.2154984200024,53542.04681040001
2023-06-29,05:11:54.000,180,10985343,13525,0,1688015513,13128.044553809996,67.05336843000259,53541.99091344
2023-06-29,05:11:55.000,180,10985334,13445,0,1688015514,13128.246643109997,66.82779627000127,53541.97693920001
2023-06-29,05:11:56.000,180,10985334,13285,0,1688015515,13128.421787170002,66.76435409999976,53541.983926320005
2023-06-29,05:11:57.000,180,10985331,13365,0,1688015516,13128.630612779998,66.77845235999848,53541.94899072
2023-06-29,05:11:58.000,180,10985331,13405,0,1688015517,13128.731657429998,66.9053367000015,53541.96296496
2023-06-29,05:11:59.000,180,10985325,13085,0,1688015518,13128.839438389994,67.08861407999939,53541.91405512
2023-06-29,05:12:00.000,180,10985315,13325,0,1688015519,13128.93374673,67.30713711000135,53541.95597784001
2023-06-29,05:12:01.000,180,10985371,13405,0,1688015520,13129.102154479995,67.49041448999924,53542.08873312
2023-06-29,05:12:02.000,180,10985341,13365,0,1688015521,13129.23014436999,67.75123230000463,53542.14463008001
2023-06-29,05:12:03.000,180,10985346,13245,0,1688015522,13129.27729854,68.08959054000297,53542.200527040004
2023-06-29,05:12:04.000,180,10985317,13285,0,1688015523,13129.324452709996,68.42794878000132,53542.1865528
2023-06-29,05:12:05.000,180,10985335,13285,0,1688015524,13129.445706289996,68.92138788000011,53542.256424
2023-06-29,05:12:06.000,180,10985311,13245,0,1688015525,13129.546750939997,69.35138481000467,53542.30533384
2023-06-29,05:12:07.000,180,10985321,13285,0,1688015526,13129.849884889998,69.78843087000132,53542.50097320001
2023-06-29,05:12:08.000,180,10985334,13165,0,1688015527,13129.917247989993,70.37350865999906,53542.47302472
2023-06-29,05:12:09.000,180,10985353,13325,0,1688015528,13130.072183119999,70.93743905999872,53542.54988304001
2023-06-29,05:12:10.000,180,10985327,13285,0,1688015529,13130.31469028,71.52251685000374,53542.71757392001
2023-06-29,05:12:11.000,180,10985330,13325,0,1688015530,13130.40899861999,72.04415246999997,53542.86430344001
2023-06-29,05:12:12.000,180,10985306,13205,0,1688015531,13130.597615300001,72.4318546200011,53542.98308448001
2023-06-29,05:12:13.000,180,10985306,13565,0,1688015532,13130.806440909997,72.72791808000329,53542.98308448001
2023-06-29,05:12:14.000,180,10985323,13605,0,1688015533,13131.089365929998,73.09447283999907,53543.18571096
2023-06-29,05:12:15.000,180,10985306,13245,0,1688015534,13131.459862979995,73.60201020000386,53543.38135032
2023-06-29,05:12:16.000,180,10985296,13045,0,1688015535,13131.682161209996,74.10249843000202,53543.53506696001
2023-06-29,05:12:17.000,180,10985308,13085,0,1688015536,13131.75626062,74.63823231000424,53543.65384800001
2023-06-29,05:12:18.000,180,10985326,13605,0,1688015537,13131.924668369997,75.05413098000281,53543.80057752001
2023-06-29,05:12:19.000,180,10985331,13245,0,1688015538,13132.120021360002,75.34314530999836,53543.98224264
2023-06-29,05:12:20.000,180,10985310,13285,0,1688015539,13132.322110659989,75.67445442000462,53544.045126720004
2023-06-29,05:12:21.000,180,10985318,13325,0,1688015540,13132.490518409999,76.0057635300036,53544.30365016001
2023-06-29,05:12:22.000,180,10985302,13205,0,1688015541,13132.638717229995,76.27363047000108,53544.47832816
2023-06-29,05:12:23.000,180,10985352,13365,0,1688015542,13132.79365236,76.44985871999961,53544.6320448
2023-06-29,05:12:24.000,180,10985348,13205,0,1688015543,13132.91490594,76.52739914999984,53544.7717872
2023-06-29,05:12:25.000,180,10985319,13165,0,1688015544,13133.218039890002,76.50625176000176,53544.92550384001
2023-06-29,05:12:26.000,180,10985313,13445,0,1688015545,13133.480755979988,76.4005148100041,53545.121143200005
2023-06-29,05:12:27.000,180,10985323,13325,0,1688015546,13133.90514350999,76.33707264000259,53545.288834080005
2023-06-29,05:12:28.000,180,10985356,13205,0,1688015547,13134.11396912,76.42166220000217,53545.4704992
2023-06-29,05:12:29.000,180,10985333,13325,0,1688015548,13134.235222700001,76.46395697999833,53545.61722872001
2023-06-29,05:12:30.000,180,10985348,13605,0,1688015549,13134.295849490001,76.54854653999791,53545.72902264
2023-06-29,05:12:31.000,180,10985336,13405,0,1688015550,13134.423839379997,76.61903783999878,53545.90370064001
2023-06-29,05:12:32.000,180,10985338,13405,0,1688015551,13134.578774510002,76.77411869999924,53546.09934000001
2023-06-29,05:12:33.000,180,10985321,13005,0,1688015552,13134.780863809989,76.93624868999905,53546.23908240001
2023-06-29,05:12:34.000,180,10985326,13405,0,1688015553,13134.96948049,76.95034694999777,53546.46965736
2023-06-29,05:12:35.000,180,10985349,13245,0,1688015554,13135.110943,76.90100304000225,53546.61638688
2023-06-29,05:12:36.000,180,10985330,13525,0,1688015555,13135.16483347999,76.88690478000353,53546.85394896
2023-06-29,05:12:37.000,180,10985311,13125,0,1688015556,13135.117679309995,76.91510130000097,53546.944781520004
2023-06-29,05:12:38.000,180,10985348,13365,0,1688015557,13135.06378882999,76.97854347000248,53547.17535648001
2023-06-29,05:12:39.000,180,10985304,13205,0,1688015558,13135.036843589995,77.08428042000014,53547.27317616001
2023-06-29,05:12:40.000,180,10985326,13285,0,1688015559,13135.07052514,77.13362433000293,53547.43387992
2023-06-29,05:12:41.000,180,10985338,13325,0,1688015560,13135.016634659994,77.13362433000293,53547.566635200004
2023-06-29,05:12:42.000,180,10985348,13245,0,1688015561,13135.016634659994,77.14772259000165,53547.804197280006
2023-06-29,05:12:43.000,180,10985349,13365,0,1688015562,13134.780863809989,77.23231215000123,53547.96490104001
2023-06-29,05:12:44.000,180,10985325,13445,0,1688015563,13134.457520930002,77.22526302000188,53548.090669200006
2023-06-29,05:12:45.000,180,10985314,13605,0,1688015564,13134.06681494999,77.2393612800006,53548.1256048
2023-06-29,05:12:46.000,180,10985320,13365,0,1688015565,13133.756944689994,77.11952607000421,53548.32124416
2023-06-29,05:12:47.000,180,10985318,13125,0,1688015566,13133.460547049988,77.02788737999799,53548.370154
2023-06-29,05:12:48.000,180,10985302,13445,0,1688015567,13133.083313689996,76.97854347000248,53548.49592216001
2023-06-29,05:12:49.000,180,10985285,13445,0,1688015568,13132.68587139999,76.85870825999882,53548.593741840006
2023-06-29,05:12:50.000,180,10985340,13245,0,1688015569,13132.301901729988,76.76002044000052,53548.71252288001
2023-06-29,05:12:51.000,180,10985300,13365,0,1688015570,13131.877514200001,76.61198870999942,53548.761432720006
2023-06-29,05:12:52.000,180,10985311,13405,0,1688015571,13131.35208202,76.37936741999874,53548.81732968
2023-06-29,05:12:53.000,180,10985295,13325,0,1688015572,13130.826649839997,76.16789352000342,53548.73348424001
2023-06-29,05:12:54.000,180,10985365,13285,0,1688015573,13130.382053379995,75.87183006000123,53548.79636832
2023-06-29,05:12:55.000,180,10985322,13205,0,1688015574,13130.08565573999,75.57576659999904,53548.761432720006
2023-06-29,05:12:56.000,180,10985316,13165,0,1688015575,13129.708422379998,75.32904704999964,53548.80335544001
2023-06-29,05:12:57.000,180,10985329,13485,0,1688015576,13129.324452709996,75.0259344599981,53548.75444560001
2023-06-29,05:12:58.000,180,10985324,13125,0,1688015577,13128.772075289999,74.83560795000085,53548.642651680006
2023-06-29,05:12:59.000,180,10985314,13245,0,1688015578,13128.219697870001,74.6805270900004,53548.53784488
2023-06-29,05:13:00.000,180,10985314,13005,0,1688015579,13127.674056759999,74.45495492999908,53548.474960800006
2023-06-29,05:13:01.000,180,10985316,13405,0,1688015580,13127.141888270002,74.21528450999904,53548.38412824
2023-06-29,05:13:02.000,180,10985355,12925,0,1688015581,13126.58951084999,73.95446670000092,53548.27932144001
2023-06-29,05:13:03.000,180,10985319,13245,0,1688015582,13125.861989370002,73.6936488900028,53548.090669200006
2023-06-29,05:13:04.000,180,10985303,13525,0,1688015583,13125.168149439989,73.43988021000405,53547.91599120001
2023-06-29,05:13:05.000,180,10985344,13205,0,1688015584,13124.534936299991,73.11562023000442,53547.79721016001
2023-06-29,05:13:06.000,180,10985365,13085,0,1688015585,13123.841096369993,72.77021285999945,53547.60855792001
2023-06-29,05:13:07.000,180,10985282,13285,0,1688015586,13123.20114692,72.60103374000028,53547.37798296
2023-06-29,05:13:08.000,180,10985303,13285,0,1688015587,13122.615087949998,72.4318546200011,53547.14042088
2023-06-29,05:13:09.000,180,10985333,13245,0,1688015588,13121.96166588,72.24857724000321,53546.81202624
2023-06-29,05:13:10.000,180,10985398,13045,0,1688015589,13121.261089639993,72.00185769000382,53546.49061872
2023-06-29,05:13:11.000,180,10985336,13405,0,1688015590,13120.567249709995,71.79743292000057,53546.26703088001
2023-06-29,05:13:12.000,180,10985288,13285,0,1688015591,13119.900355019992,71.67054858000483,53546.01549456
2023-06-29,05:13:13.000,180,10985337,13285,0,1688015592,13119.31429604999,71.60005728000397,53545.65915144
2023-06-29,05:13:14.000,180,10985296,13365,0,1688015593,13118.782127559993,71.45202555000287,53545.31678256
2023-06-29,05:13:15.000,180,10985331,13285,0,1688015594,13118.32405848,71.31104295000114,53545.0862076
2023-06-29,05:13:16.000,180,10985328,13085,0,1688015595,13117.832307849989,71.13481470000261,53544.76480008
2023-06-29,05:13:17.000,180,10985335,13285,0,1688015596,13117.374238769997,70.95858645000408,53544.3874956
2023-06-29,05:13:18.000,180,10985321,13245,0,1688015597,13116.94311493,70.80350559000362,53544.08704944001
2023-06-29,05:13:19.000,180,10985321,13925,0,1688015598,13116.538936329998,70.70481776999804,53543.71673208
2023-06-29,05:13:20.000,180,10985306,13365,0,1688015599,13116.208857140002,70.59908082000038,53543.374363200004
2023-06-29,05:13:21.000,180,10985311,13365,0,1688015600,13116.188648210002,70.54973691000487,53543.157762480005
2023-06-29,05:13:22.000,180,10985331,13565,0,1688015601,13116.107812490001,70.35236127000098,53542.87827768
2023-06-29,05:13:23.000,180,10985310,13165,0,1688015602,13116.181911899992,70.11269085000094,53542.63372848
2023-06-29,05:13:24.000,180,10985314,13205,0,1688015603,13116.222329759992,69.9082660799977,53542.31232096001
2023-06-29,05:13:25.000,180,10985309,13165,0,1688015604,13116.370528580002,69.83777478000411,53542.06078464
2023-06-29,05:13:26.000,180,10985315,13205,0,1688015605,13116.511991089988,69.76023435000388,53541.84418392
2023-06-29,05:13:27.000,180,10985306,13245,0,1688015606,13116.788179799994,69.83777478000411,53541.67649304
2023-06-29,05:13:28.000,180,10985316,13365,0,1688015607,13117.09805005999,69.79548000000068,53541.51578928
2023-06-29,05:13:29.000,180,10985313,13285,0,1688015608,13117.556119139997,69.72498869999981,53541.39002112
2023-06-29,05:13:30.000,180,10985298,13285,0,1688015609,13118.03439714999,69.61925175000215,53541.30617568001
2023-06-29,05:13:31.000,180,10985316,13405,0,1688015610,13118.499202539992,69.60515349000343,53541.28521432001
2023-06-29,05:13:32.000,180,10985335,13365,0,1688015611,13119.004425789994,69.70384131000174,53541.23630448001
2023-06-29,05:13:33.000,180,10985326,13365,0,1688015612,13119.489440109995,69.82367651999812,53541.22233024
2023-06-29,05:13:34.000,180,10985313,13005,0,1688015613,13120.068762770003,69.80252913000004,53541.28521432001
2023-06-29,05:13:35.000,180,10985361,13405,0,1688015614,13120.547040779995,69.78138174000196,53541.37604688001
2023-06-29,05:13:36.000,180,10985342,13125,0,1688015615,13120.998373549992,69.75318522000453,53541.529763520004
2023-06-29,05:13:37.000,180,10985336,12925,0,1688015616,13121.449706319989,69.8095782599994,53541.62059608001
2023-06-29,05:13:38.000,180,10985276,13605,0,1688015617,13121.89430277999,69.9082660799977,53541.78129984
2023-06-29,05:13:39.000,180,10985330,13285,0,1688015618,13122.305217690002,70.11269085000094,53541.84418392
2023-06-29,05:13:40.000,180,10985369,13445,0,1688015619,13122.864331419994,70.25367345000268,53542.081746
2023-06-29,05:13:41.000,180,10985366,13405,0,1688015620,13123.329136809996,70.43695083000057,53542.21450128001
2023-06-29,05:13:42.000,180,10985352,13445,0,1688015621,13123.861305299994,70.5779334300023,53542.42411488
2023-06-29,05:13:43.000,180,10985337,13405,0,1688015622,13124.386737479996,70.64842473000317,53542.67565120001
2023-06-29,05:13:44.000,180,10985302,13205,0,1688015623,13124.804388700002,70.80350559000362,53542.8503292
2023-06-29,05:13:45.000,180,10985331,13125,0,1688015624,13125.30961194999,70.99383210000087,53543.15077536001
2023-06-29,05:13:46.000,180,10985350,13285,0,1688015625,13125.794626269992,71.06432340000174,53543.43724728001
2023-06-29,05:13:47.000,180,10985331,13405,0,1688015626,13126.225750109988,71.19825687000412,53543.69577072
2023-06-29,05:13:48.000,180,10985343,13325,0,1688015627,13126.75118228999,71.28989556000306,53543.996216880005
2023-06-29,05:13:49.000,180,10985327,13365,0,1688015628,13127.283350780002,71.4308781600048,53544.163907760005
2023-06-29,05:13:50.000,180,10985342,13045,0,1688015629,13127.822255579995,71.51546772000438,53544.46435392
2023-06-29,05:13:51.000,180,10985301,13565,0,1688015630,13128.280324660001,71.60710641000333,53544.85563264001
2023-06-29,05:13:52.000,180,10985332,13485,0,1688015631,13128.691239569998,71.83267857000465,53545.10716896
2023-06-29,05:13:53.000,180,10985297,13325,0,1688015632,13129.182990199995,72.07939812000404,53545.48447344
2023-06-29,05:13:54.000,180,10985320,13405,0,1688015633,13129.674740829993,72.31906854000408,53545.791906720005
2023-06-29,05:13:55.000,180,10985281,13685,0,1688015634,13130.159755149994,72.46005113999854,53546.14824984001
2023-06-29,05:13:56.000,180,10985387,13525,0,1688015635,13130.543724819996,72.50234592000197,53546.39978616
2023-06-29,05:13:57.000,180,10985306,13365,0,1688015636,13130.826649839997,72.56578809000348,53546.71420656
2023-06-29,05:13:58.000,180,10985330,13245,0,1688015637,13131.055684379993,72.6433285200037,53547.04958832
2023-06-29,05:13:59.000,180,10985315,13125,0,1688015638,13131.237564749994,72.79840938000416,53547.26618904
2023-06-29,05:14:00.000,180,10985311,13405,0,1688015639,13131.39249988,73.06627632000163,53547.57362232
2023-06-29,05:14:01.000,180,10985320,13125,0,1688015640,13131.722579069996,73.34824151999783,53547.922978320006
2023-06-29,05:14:02.000,180,10985350,13525,0,1688015641,13131.843832649996,73.62315759000194,53548.258360080006
2023-06-29,05:14:03.000,180,10985321,13245,0,1688015642,13132.025713019997,73.91922105000413,53548.49592216001
2023-06-29,05:14:04.000,180,10985380,13605,0,1688015643,13132.099812430002,74.1870879900016,53548.68457440001
2023-06-29,05:14:05.000,180,10985352,13285,0,1688015644,13132.207593389998,74.37741449999885,53548.97104632001
2023-06-29,05:14:06.000,180,10985294,13605,0,1688015645,13132.221066009988,74.6452814400036,53549.21559552001
2023-06-29,05:14:07.000,180,10985329,13085,0,1688015646,13132.254747559993,74.94134489999851,53549.4880932
2023-06-29,05:14:08.000,180,10985333,13165,0,1688015647,13132.295165419993,75.25855574999878,53549.61386136
2023-06-29,05:14:09.000,180,10985280,13285,0,1688015648,13132.254747559993,75.58986485999776,53549.84443632
2023-06-29,05:14:10.000,180,10985328,13165,0,1688015649,13132.254747559993,75.88592831999995,53550.08898552
2023-06-29,05:14:11.000,180,10985331,13285,0,1688015650,13132.180648150003,76.23838482000428,53550.270650640006
2023-06-29,05:14:12.000,180,10985322,13365,0,1688015651,13132.146966599998,76.65428349000285,53550.368470320005
2023-06-29,05:14:13.000,180,10985328,13085,0,1688015652,13132.059394570002,77.0560839000027,53550.52917408001
2023-06-29,05:14:14.000,180,10985316,13245,0,1688015653,13131.864041579996,77.41558952999912,53550.60603240001
2023-06-29,05:14:15.000,180,10985337,13245,0,1688015654,13131.73605169,77.73984950999875,53550.72481344001
2023-06-29,05:14:16.000,180,10985294,13285,0,1688015655,13131.581116559995,78.05001122999965,53550.89949144
2023-06-29,05:14:17.000,180,10985292,13085,0,1688015656,13131.43291774,78.29673077999905,53551.00429824
2023-06-29,05:14:18.000,180,10985309,13285,0,1688015657,13131.338609399994,78.58574511000188,53551.0951308
2023-06-29,05:14:19.000,180,10985349,13245,0,1688015658,13131.237564749994,79.00869290999981,53551.137053520004
2023-06-29,05:14:20.000,180,10985323,13445,0,1688015659,13131.116311169993,79.41754244999902,53551.26980880001
2023-06-29,05:14:21.000,180,10985330,13365,0,1688015660,13130.941167110002,79.83344112000486,53551.24884744001
2023-06-29,05:14:22.000,180,10985351,13325,0,1688015661,13130.806440909997,80.22114326999872,53551.24884744001
2023-06-29,05:14:23.000,180,10985365,13085,0,1688015662,13130.631296849991,80.49605934000283,53551.22788608001
2023-06-29,05:14:24.000,180,10985331,13325,0,1688015663,13130.51677958,80.7004841099988,53551.26282168
2023-06-29,05:14:25.000,180,10985360,13285,0,1688015664,13130.31469028,80.83441758000117,53551.26282168
2023-06-29,05:14:26.000,180,10985358,13525,0,1688015665,13130.30795396999,81.01769495999906,53551.33968
2023-06-29,05:14:27.000,180,10985321,13605,0,1688015666,13130.1934367,81.18687407999823,53551.38858984
2023-06-29,05:14:28.000,180,10985352,13525,0,1688015667,13130.18670038999,81.26441450999846,53551.423525440005
2023-06-29,05:14:29.000,180,10985327,13605,0,1688015668,13130.078919429994,81.37720059000276,53551.33269288
2023-06-29,05:14:30.000,180,10985358,13285,0,1688015669,13130.038501569994,81.44064276000427,53551.325705760006
2023-06-29,05:14:31.000,180,10985322,13445,0,1688015670,13130.06544680999,81.55342884000129,53551.34666712001
2023-06-29,05:14:32.000,180,10985270,13685,0,1688015671,13130.038501569994,81.58162535999872,53551.33968
2023-06-29,05:14:33.000,180,10985314,13205,0,1688015672,13130.051974189999,81.55342884000129,53551.26282168
2023-06-29,05:14:34.000,180,10985331,13245,0,1688015673,13130.08565573999,81.4688392800017,53551.28378304
2023-06-29,05:14:35.000,180,10985351,13365,0,1688015674,13130.18670038999,81.39834798000084,53551.33269288
2023-06-29,05:14:36.000,180,10985336,13805,0,1688015675,13130.240590869995,81.35605320000468,53551.36064136
2023-06-29,05:14:37.000,180,10985301,13405,0,1688015676,13130.25406349,81.3701514600034,53551.24884744001
2023-06-29,05:14:38.000,180,10985344,13685,0,1688015677,13130.31469028,81.36310233000404,53551.165002
2023-06-29,05:14:39.000,180,10985342,13285,0,1688015678,13130.31469028,81.34900406999805,53551.14404064
2023-06-29,05:14:40.000,180,10985335,13285,0,1688015679,13130.35510814,81.24326712000038,53551.088143680005
2023-06-29,05:14:41.000,180,10985283,13445,0,1688015680,13130.51677958,81.17277581999952,53551.10910504001
2023-06-29,05:14:42.000,180,10985302,13245,0,1688015681,13130.624560539996,81.08818625999993,53551.0951308
2023-06-29,05:14:43.000,180,10985304,13245,0,1688015682,13130.739077810002,81.04589148000377,53551.05320808
2023-06-29,05:14:44.000,180,10985315,13565,0,1688015683,13130.745814119997,81.02474408999842,53550.91346568001
2023-06-29,05:14:45.000,180,10985319,13005,0,1688015684,13130.651505779992,81.00359670000034,53550.94141416001
2023-06-29,05:14:46.000,180,10985279,13285,0,1688015685,13130.597615300001,80.91900714000076,53550.83660736
2023-06-29,05:14:47.000,180,10985329,13405,0,1688015686,13130.563933749996,80.72163150000415,53550.84359448001
2023-06-29,05:14:48.000,180,10985306,13245,0,1688015687,13130.44941647999,80.55950151000434,53550.68987784
2023-06-29,05:14:49.000,180,10985281,13245,0,1688015688,13130.37531707,80.38327325999853,53550.66192936
2023-06-29,05:14:50.000,180,10985338,13245,0,1688015689,13130.42920754999,80.19294675000128,53550.654942240006
2023-06-29,05:14:51.000,180,10985337,13325,0,1688015690,13130.40899861999,80.02376763000211,53550.56410968
2023-06-29,05:14:52.000,180,10985344,13205,0,1688015691,13130.41573493,79.84049025000422,53550.3964188
2023-06-29,05:14:53.000,180,10985328,13445,0,1688015692,13130.34837182999,79.6149180900029,53550.30558624
2023-06-29,05:14:54.000,180,10985315,13365,0,1688015693,13130.32816289999,79.38934593000158,53550.23571504
2023-06-29,05:14:55.000,180,10985336,13405,0,1688015694,13130.29448135,79.16377377000026,53550.17981808
2023-06-29,05:14:56.000,180,10985294,13285,0,1688015695,13130.341635519995,78.93820160999894,53550.13789536
2023-06-29,05:14:57.000,180,10985342,13245,0,1688015696,13130.483098029996,78.65623641000275,53550.06802416
2023-06-29,05:14:58.000,180,10985309,13565,0,1688015697,13130.590878989991,78.4518116399995,53549.97719160001
2023-06-29,05:14:59.000,180,10985329,13405,0,1688015698,13130.698659950001,78.21214121999947,53549.935268880006
2023-06-29,05:15:00.000,180,10985314,13605,0,1688015699,13130.860331390002,78.05706035999901,53549.87937192
2023-06-29,05:15:01.000,180,10985354,13405,0,1688015700,13131.008530209998,77.92312689000391,53549.8025136
2023-06-29,05:15:02.000,180,10985324,13125,0,1688015701,13131.089365929998,77.74689863999811,53549.767578000006
2023-06-29,05:15:03.000,180,10985297,13325,0,1688015702,13131.190410579999,77.57067038999958,53549.648796960006
2023-06-29,05:15:04.000,180,10985303,13365,0,1688015703,13131.311664159999,77.42263865999848,53549.599887120006
2023-06-29,05:15:05.000,180,10985297,13565,0,1688015704,13131.53396239,77.19706650000444,53549.62084848001
2023-06-29,05:15:06.000,180,10985309,13205,0,1688015705,13131.682161209996,77.04903477000335,53549.65578408
2023-06-29,05:15:07.000,180,10985284,13205,0,1688015706,13131.884250509996,76.87280652000481,53549.6627712
2023-06-29,05:15:08.000,180,10985295,13445,0,1688015707,13131.992031469992,76.75297131000116,53549.61386136
2023-06-29,05:15:09.000,180,10985299,13445,0,1688015708,13132.079603500002,76.59084132000135,53549.53700304
2023-06-29,05:15:10.000,180,10985321,13125,0,1688015709,13132.173911839993,76.51330089000112,53549.4880932
2023-06-29,05:15:11.000,180,10985349,13245,0,1688015710,13132.322110659989,76.45690784999897,53549.50905456
2023-06-29,05:15:12.000,180,10985321,13325,0,1688015711,13132.436627929994,76.28067960000044,53549.57193864001
2023-06-29,05:15:13.000,180,10985296,13325,0,1688015712,13132.537672579994,76.24543395000364,53549.47411896001
2023-06-29,05:15:14.000,180,10985322,13685,0,1688015713,13132.618508299995,76.19609004000085,53549.59290000001
2023-06-29,05:15:15.000,180,10985348,13445,0,1688015714,13132.800388669995,76.12559873999999,53549.50905456
2023-06-29,05:15:16.000,180,10985293,13245,0,1688015715,13132.93511487,76.05510743999912,53549.52302880001
2023-06-29,05:15:17.000,180,10985316,13445,0,1688015716,13132.962060109996,76.04805830999976,53549.52302880001
2023-06-29,05:15:18.000,180,10985309,13365,0,1688015717,13132.941851179996,76.08330396000383,53549.55097728001
2023-06-29,05:15:19.000,180,10985314,13285,0,1688015718,13132.840806529995,76.16789352000342,53549.46713184
2023-06-29,05:15:20.000,180,10985300,13285,0,1688015719,13132.800388669995,76.2877287299998,53549.47411896001
2023-06-29,05:15:21.000,180,10985313,13565,0,1688015720,13132.76670711999,76.37231828999938,53549.50905456
2023-06-29,05:15:22.000,180,10985319,13325,0,1688015721,13132.638717229995,76.3864165499981,53549.50905456
2023-06-29,05:15:23.000,180,10985293,13605,0,1688015722,13132.578090439994,76.47100610999769,53549.460144720004
2023-06-29,05:15:24.000,180,10985283,13365,0,1688015723,13132.436627929994,76.5978904500007,53549.3483508
2023-06-29,05:15:25.000,180,10985329,13285,0,1688015724,13132.389473759999,76.75297131000116,53549.362325040005
2023-06-29,05:15:26.000,180,10985279,13405,0,1688015725,13132.328846969998,76.77411869999924,53549.264505360006
2023-06-29,05:15:27.000,180,10985326,13325,0,1688015726,13132.221066009988,76.83756087000074,53549.1736728
2023-06-29,05:15:28.000,180,10985290,13245,0,1688015727,13132.072867189992,76.91510130000097,53549.11777584001
2023-06-29,05:15:29.000,180,10985315,13245,0,1688015728,13131.971822539992,77.04903477000335,53549.06886600001
2023-06-29,05:15:30.000,180,10985342,13485,0,1688015729,13131.911195749992,77.16182085000037,53549.05489176
2023-06-29,05:15:31.000,180,10985297,13285,0,1688015730,13131.850568959992,77.30985258000146,53549.01995616001
2023-06-29,05:15:32.000,180,10985337,13565,0,1688015731,13131.56764393999,77.41558952999912,53548.88021376001
2023-06-29,05:15:33.000,180,10985344,13125,0,1688015732,13131.46659928999,77.57067038999958,53548.83130392001
2023-06-29,05:15:34.000,180,10985318,13165,0,1688015733,13131.298191539994,77.71165299000131,53548.73348424001
2023-06-29,05:15:35.000,180,10985324,13645,0,1688015734,13131.096102239993,77.87378298000112,53548.61470320001
2023-06-29,05:15:36.000,180,10985339,13325,0,1688015735,13130.900749250002,78.03591297000094,53548.54483200001
2023-06-29,05:15:37.000,180,10985344,13445,0,1688015736,13130.732341499992,78.19804296000075,53548.48194792
2023-06-29,05:15:38.000,180,10985329,13605,0,1688015737,13130.53698851,78.37427120999928,53548.34919264001
2023-06-29,05:15:39.000,180,10985303,13445,0,1688015738,13130.35510814,78.5645977200038,53548.20945024001
2023-06-29,05:15:40.000,180,10985320,13205,0,1688015739,13130.21364563,78.76902248999977,53548.139579040006
2023-06-29,05:15:41.000,180,10985304,13365,0,1688015740,13130.10586466999,78.9593490000043,53547.95791392
2023-06-29,05:15:42.000,180,10985303,13285,0,1688015741,13130.018292639994,79.13557725000283,53547.853107120005
2023-06-29,05:15:43.000,180,10985343,13205,0,1688015742,13129.849884889998,79.29065811000328,53547.64349352
2023-06-29,05:15:44.000,180,10985322,13205,0,1688015743,13129.728631309998,79.45983723000245,53547.5316996
2023-06-29,05:15:45.000,180,10985289,13365,0,1688015744,13129.681477140002,79.62901635000162,53547.46182840001
2023-06-29,05:15:46.000,180,10985288,12925,0,1688015745,13129.580432490002,79.77704808000271,53547.31509888
2023-06-29,05:15:47.000,180,10985279,13445,0,1688015746,13129.620850350002,79.90393241999845,53547.182343600005
2023-06-29,05:15:48.000,180,10985334,13285,0,1688015747,13129.634322969992,79.96737458999996,53547.02163984
2023-06-29,05:15:49.000,180,10985295,13245,0,1688015748,13129.620850350002,79.97442371999932,53546.82600048
2023-06-29,05:15:50.000,180,10985280,13285,0,1688015749,13129.641059280002,79.99557111000468,53546.64433536
2023-06-29,05:15:51.000,180,10985357,13525,0,1688015750,13129.762312860003,80.08016067000426,53546.62337400001
2023-06-29,05:15:52.000,180,10985324,13485,0,1688015751,13129.903775369989,80.17884849000257,53546.57446416001
2023-06-29,05:15:53.000,180,10985342,13245,0,1688015752,13129.991347399999,80.3198310900043,53546.47664448
2023-06-29,05:15:54.000,180,10985307,13125,0,1688015753,13130.06544680999,80.46081368999876,53546.3089536
2023-06-29,05:15:55.000,180,10985323,13645,0,1688015754,13130.27427242,80.58769803000177,53546.294979360006
2023-06-29,05:15:56.000,180,10985347,13445,0,1688015755,13130.462889099996,80.69343497999944,53546.09934000001
2023-06-29,05:15:57.000,180,10985299,13205,0,1688015756,13130.590878989991,80.74982802000159,53545.96658472
2023-06-29,05:15:58.000,180,10985322,13245,0,1688015757,13130.846858769997,80.80622106000374,53545.91767488
2023-06-29,05:15:59.000,180,10985317,13325,0,1688015758,13131.055684379993,80.90490888000204,53545.87575216
2023-06-29,05:16:00.000,180,10985312,13245,0,1688015759,13131.244301059989,80.97540018000291,53545.722035520004
2023-06-29,05:16:01.000,180,10985326,13285,0,1688015760,13131.379027259994,81.08818625999993,53545.68709992
2023-06-29,05:16:02.000,180,10985318,13325,0,1688015761,13131.641743349996,81.20097234000423,53545.65915144
2023-06-29,05:16:03.000,180,10985337,13125,0,1688015762,13131.702370139996,81.31375842000125,53545.56831888001
2023-06-29,05:16:04.000,180,10985331,13405,0,1688015763,13131.837096340001,81.32080755000061,53545.49844768001
2023-06-29,05:16:05.000,180,10985346,13365,0,1688015764,13131.864041579996,81.4053971100002,53545.40062800001
2023-06-29,05:16:06.000,180,10985329,13325,0,1688015765,13131.938140990002,81.39834798000084,53545.30979544001
2023-06-29,05:16:07.000,180,10985315,13045,0,1688015766,13131.951613609992,81.41244623999955,53545.19101440001
2023-06-29,05:16:08.000,180,10985352,13325,0,1688015767,13131.917932060001,81.45474102000298,53545.0163364
2023-06-29,05:16:09.000,180,10985308,13405,0,1688015768,13132.032449329992,81.53933058000257,53545.03031064
2023-06-29,05:16:10.000,180,10985311,13445,0,1688015769,13132.072867189992,81.58162535999872,53544.87659400001
2023-06-29,05:16:11.000,180,10985349,13365,0,1688015770,13132.113285049993,81.60277275000408,53544.82069704
2023-06-29,05:16:12.000,180,10985345,13245,0,1688015771,13132.153702909993,81.53228145000321,53544.5971092
2023-06-29,05:16:13.000,180,10985334,13085,0,1688015772,13132.328846969998,81.44769189000363,53544.56217360001
2023-06-29,05:16:14.000,180,10985331,13285,0,1688015773,13132.369264829998,81.27146363999782,53544.450379680005
2023-06-29,05:16:15.000,180,10985345,13285,0,1688015774,13132.423155309989,81.109333649998,53544.35256000001
2023-06-29,05:16:16.000,180,10985337,13125,0,1688015775,13132.470309479999,81.01769495999906,53544.18486912001
2023-06-29,05:16:17.000,180,10985310,13405,0,1688015776,13132.578090439994,80.92605627000012,53544.14993352
2023-06-29,05:16:18.000,180,10985297,13325,0,1688015777,13132.60503567999,80.8132701900031,53543.98922976001
2023-06-29,05:16:19.000,180,10985300,13325,0,1688015778,13132.72628925999,80.67933672000072,53543.877435840004
2023-06-29,05:16:20.000,180,10985358,13445,0,1688015779,13132.82733390999,80.44671543000004,53543.779616160005
2023-06-29,05:16:21.000,180,10985335,13205,0,1688015780,13132.87448808,80.23524153000471,53543.60493816001
2023-06-29,05:16:22.000,180,10985324,13205,0,1688015781,13133.009214279991,79.94622720000189,53543.52807984
2023-06-29,05:16:23.000,180,10985302,13525,0,1688015782,13133.022686899996,79.75590069000464,53543.36737608001
2023-06-29,05:16:24.000,180,10985299,13365,0,1688015783,13133.056368450001,79.56557418000011,53543.22064656001
2023-06-29,05:16:25.000,180,10985322,13565,0,1688015784,13133.197830960002,79.41049331999966,53543.206672320004
2023-06-29,05:16:26.000,180,10985326,13605,0,1688015785,13133.265194059997,79.2554124599992,53543.11583976
2023-06-29,05:16:27.000,180,10985311,12765,0,1688015786,13133.339293470002,79.06508595000196,53542.955136
2023-06-29,05:16:28.000,180,10985306,13365,0,1688015787,13133.379711330002,78.87475944000471,53542.84334208001
2023-06-29,05:16:29.000,180,10985306,13285,0,1688015788,13133.420129190003,78.76902248999977,53542.66167696
2023-06-29,05:16:30.000,180,10985313,13605,0,1688015789,13133.447074429998,78.65623641000275,53542.57783152001
2023-06-29,05:16:31.000,180,10985298,13605,0,1688015790,13133.474019669993,78.57869598000252,53542.52892168001
2023-06-29,05:16:32.000,180,10985303,13205,0,1688015791,13133.548119079998,78.43771338000079,53542.3961664
2023-06-29,05:16:33.000,180,10985303,13405,0,1688015792,13133.534646459993,78.33197643000312,53542.27738536
2023-06-29,05:16:34.000,180,10985314,13325,0,1688015793,13133.575064319994,78.21919034999883,53542.1865528
2023-06-29,05:16:35.000,180,10985301,13285,0,1688015794,13133.581800629989,78.16984644000331,53542.1166816
2023-06-29,05:16:36.000,180,10985329,13245,0,1688015795,13133.541382769989,78.1064042700018,53541.983926320005
2023-06-29,05:16:37.000,180,10985362,13165,0,1688015796,13133.534646459993,78.09230601000309,53541.935016480005
2023-06-29,05:16:38.000,180,10985358,13245,0,1688015797,13133.494228599993,78.02181471000222,53541.767325600005
2023-06-29,05:16:39.000,180,10985358,13325,0,1688015798,13133.474019669993,77.95837254000071,53541.69046728001
2023-06-29,05:16:40.000,180,10985299,13445,0,1688015799,13133.420129190003,77.96542167000007,53541.550724880006
2023-06-29,05:16:41.000,180,10985327,13245,0,1688015800,13133.527910149998,77.96542167000007,53541.53675064
2023-06-29,05:16:42.000,180,10985332,13405,0,1688015801,13133.548119079998,77.98656905999815,53541.529763520004
2023-06-29,05:16:43.000,180,10985312,13445,0,1688015802,13133.548119079998,78.07820775000437,53541.39002112
2023-06-29,05:16:44.000,180,10985320,13445,0,1688015803,13133.433601809993,78.1064042700018,53541.25726584001
2023-06-29,05:16:45.000,180,10985350,13325,0,1688015804,13133.426865499998,78.18394470000203,53541.215343120006
2023-06-29,05:16:46.000,180,10985329,13325,0,1688015805,13133.406656569998,78.22623947999818,53541.11752344001
2023-06-29,05:16:47.000,180,10985331,13565,0,1688015806,13133.399920260003,78.23328861000482,53541.06861360001
2023-06-29,05:16:48.000,180,10985354,13445,0,1688015807,13133.352766089993,78.23328861000482,53540.98476816
2023-06-29,05:16:49.000,180,10985316,13445,0,1688015808,13133.386447639998,78.28263252000033,53540.90790984
2023-06-29,05:16:50.000,180,10985330,13325,0,1688015809,13133.433601809993,78.39541860000463,53540.88694848
2023-06-29,05:16:51.000,180,10985301,13445,0,1688015810,13133.413392879993,78.51525381000101,53540.810090160005
2023-06-29,05:16:52.000,180,10985332,13205,0,1688015811,13133.426865499998,78.55754859000444,53540.74720608
2023-06-29,05:16:53.000,180,10985312,13685,0,1688015812,13133.346029779997,78.69148205999954,53540.63541216001
2023-06-29,05:16:54.000,180,10985336,13525,0,1688015813,13133.359502400002,78.71967858000426,53540.60047656
2023-06-29,05:16:55.000,180,10985308,13005,0,1688015814,13133.433601809993,78.76902248999977,53540.523618240004
2023-06-29,05:16:56.000,180,10985315,13325,0,1688015815,13133.453810739993,78.83951379000064,53540.51663112001
2023-06-29,05:16:57.000,180,10985355,13285,0,1688015816,13133.453810739993,78.80426814000384,53540.509644
2023-06-29,05:16:58.000,180,10985284,13325,0,1688015817,13133.474019669993,78.86066117999871,53540.41182432
2023-06-29,05:16:59.000,180,10985318,13725,0,1688015818,13133.413392879993,78.88180857000407,53540.38387584
2023-06-29,05:17:00.000,180,10985356,13685,0,1688015819,13133.474019669993,78.88180857000407,53540.34195312
2023-06-29,05:17:01.000,180,10985323,13085,0,1688015820,13133.453810739993,78.88180857000407,53540.28605616
2023-06-29,05:17:02.000,180,10985294,13365,0,1688015821,13133.426865499998,78.93115247999958,53540.22317208
2023-06-29,05:17:03.000,180,10985314,13605,0,1688015822,13133.406656569998,78.96639813000365,53540.13233952001
2023-06-29,05:17:04.000,180,10985280,13205,0,1688015823,13133.332557159993,79.00869290999981,53540.08342968001
2023-06-29,05:17:05.000,180,10985305,13325,0,1688015824,13133.372975019993,79.00164378000045,53540.08342968001
2023-06-29,05:17:06.000,180,10985285,13445,0,1688015825,13133.372975019993,79.04393856000388,53539.99259712001
2023-06-29,05:17:07.000,180,10985290,13085,0,1688015826,13133.372975019993,79.05098769000324,53539.88779032
2023-06-29,05:17:08.000,180,10985261,13285,0,1688015827,13133.312348229992,79.10033159999875,53539.83888048
2023-06-29,05:17:09.000,180,10985288,13325,0,1688015828,13133.271930369992,79.13557725000283,53539.73407368
2023-06-29,05:17:10.000,180,10985292,13285,0,1688015829,13133.271930369992,79.18492115999834,53539.69913808001
2023-06-29,05:17:11.000,180,10985326,13325,0,1688015830,13133.312348229992,79.1919702899977,53539.6711896
2023-06-29,05:17:12.000,180,10985329,13285,0,1688015831,13133.319084540002,79.20606855000369,53539.65721536001
2023-06-29,05:17:13.000,180,10985292,13365,0,1688015832,13133.305611919997,79.17787202999898,53539.57336992
2023-06-29,05:17:14.000,180,10985305,13125,0,1688015833,13133.332557159993,79.18492115999834,53539.55939568001
2023-06-29,05:17:15.000,180,10985320,13205,0,1688015834,13133.352766089993,79.17082289999962,53539.57336992
2023-06-29,05:17:16.000,180,10985258,13325,0,1688015835,13133.325820849997,79.21311768000305,53539.468563120005
2023-06-29,05:17:17.000,180,10985328,13245,0,1688015836,13133.366238709998,79.17787202999898,53539.44061464001
2023-06-29,05:17:18.000,180,10985345,13085,0,1688015837,13133.359502400002,79.17787202999898,53539.468563120005
2023-06-29,05:17:19.000,180,10985300,13365,0,1688015838,13133.339293470002,79.10033159999875,53539.321833600006
2023-06-29,05:17:20.000,180,10985301,13245,0,1688015839,13133.372975019993,78.98049639000237,53539.27991088
2023-06-29,05:17:21.000,180,10985387,13085,0,1688015840,13133.460547049988,78.77607161999913,53539.300872240005
2023-06-29,05:17:22.000,180,10985348,13405,0,1688015841,13133.372975019993,78.66328554000211,53539.251962400005
2023-06-29,05:17:23.000,180,10985351,13245,0,1688015842,13133.386447639998,78.53640119999909,53539.23100104
2023-06-29,05:17:24.000,180,10985270,13245,0,1688015843,13133.244985129997,78.47295903000486,53539.17510408001
2023-06-29,05:17:25.000,180,10985317,13445,0,1688015844,13133.204567269997,78.33197643000312,53539.133181360005
2023-06-29,05:17:26.000,180,10985327,13005,0,1688015845,13133.143940479997,78.21214121999947,53539.09125864
2023-06-29,05:17:27.000,180,10985294,13285,0,1688015846,13133.110258929992,78.03591297000094,53539.0423488
2023-06-29,05:17:28.000,180,10985321,13325,0,1688015847,13132.941851179996,77.90902862999792,53538.9724776
2023-06-29,05:17:29.000,180,10985304,13445,0,1688015848,13132.88796069999,77.73280037999939,53538.88863216001
2023-06-29,05:17:30.000,180,10985335,13125,0,1688015849,13132.84754283999,77.61296517000301,53538.846709440004
2023-06-29,05:17:31.000,180,10985327,13365,0,1688015850,13132.78691604999,77.50017908999871,53538.8327352
2023-06-29,05:17:32.000,180,10985308,13325,0,1688015851,13132.699344019995,77.39444214000105,53538.797799600005
2023-06-29,05:17:33.000,180,10985326,13605,0,1688015852,13132.59156306,77.21821389000252,53538.67203144001
2023-06-29,05:17:34.000,180,10985333,13245,0,1688015853,13132.52419995999,77.11952607000421,53538.581198880005
2023-06-29,05:17:35.000,180,10985313,13445,0,1688015854,13132.456836859994,77.02083824999863,53538.532289040006
2023-06-29,05:17:36.000,180,10985300,13245,0,1688015855,13132.335583279993,76.93624868999905,53538.43446936001
2023-06-29,05:17:37.000,180,10985316,13205,0,1688015856,13132.308638039998,76.80231522000395,53538.38555952001
2023-06-29,05:17:38.000,180,10985342,13285,0,1688015857,13132.173911839993,76.70362739999837,53538.28075272
2023-06-29,05:17:39.000,180,10985323,13045,0,1688015858,13132.059394570002,76.54149740999856,53538.1340232
2023-06-29,05:17:40.000,180,10985339,13045,0,1688015859,13132.045921949997,76.44280959000025,53538.11306184
2023-06-29,05:17:41.000,180,10985313,13605,0,1688015860,13131.931404679992,76.30182698999852,53538.01524216
2023-06-29,05:17:42.000,180,10985332,13445,0,1688015861,13131.850568959992,76.21723742999893,53537.93139672001
2023-06-29,05:17:43.000,180,10985353,13285,0,1688015862,13131.769733239991,76.07625483000447,53537.76370584001
2023-06-29,05:17:44.000,180,10985313,13285,0,1688015863,13131.71584276,75.88592831999995,53537.65191192
2023-06-29,05:17:45.000,180,10985295,13125,0,1688015864,13131.776469550001,75.7308474599995,53537.61697632001
2023-06-29,05:17:46.000,180,10985282,13285,0,1688015865,13131.816887410001,75.47707878000074,53537.540118
2023-06-29,05:17:47.000,180,10985271,13085,0,1688015866,13131.810151099991,75.21626097000262,53537.44928544001
2023-06-29,05:17:48.000,180,10985302,13285,0,1688015867,13131.810151099991,75.01183619999938,53537.35146576001
2023-06-29,05:17:49.000,180,10985316,13325,0,1688015868,13131.850568959992,74.81446056000277,53537.19774912
2023-06-29,05:17:50.000,180,10985331,13405,0,1688015869,13131.870777889992,74.62413404999825,53537.09992944
2023-06-29,05:17:51.000,180,10985286,13125,0,1688015870,13131.978558850002,74.41970928000228,53537.04403248001
2023-06-29,05:17:52.000,180,10985317,13125,0,1688015871,13132.059394570002,74.21528450999904,53536.974161280006
2023-06-29,05:17:53.000,180,10985311,13445,0,1688015872,13132.221066009988,74.01790887000243,53536.841406
2023-06-29,05:17:54.000,180,10985291,13405,0,1688015873,13132.409682689999,73.82053322999855,53536.82743176001
2023-06-29,05:17:55.000,180,10985264,13445,0,1688015874,13132.69260771,73.61610846000258,53536.74358632
2023-06-29,05:17:56.000,180,10985272,13205,0,1688015875,13132.90816962999,73.40463455999998,53536.7016636
2023-06-29,05:17:57.000,180,10985289,13485,0,1688015876,13133.191094649992,73.2847993500036,53536.65275376
2023-06-29,05:17:58.000,180,10985305,13165,0,1688015877,13133.447074429998,73.14381675000186,53536.617818160004
2023-06-29,05:17:59.000,180,10985301,13445,0,1688015878,13133.72326313999,72.98168676000205,53536.568908320005
2023-06-29,05:18:00.000,180,10985283,13285,0,1688015879,13133.99271554,72.87594981000439,53536.54095984001
2023-06-29,05:18:01.000,180,10985358,13245,0,1688015880,13134.464257239997,72.6785741700005,53536.638779520006
2023-06-29,05:18:02.000,180,10985302,13245,0,1688015881,13134.774127499993,72.52349331000005,53536.666728000004
2023-06-29,05:18:03.000,180,10985271,12885,0,1688015882,13135.13115193,72.37546157999896,53536.7016636
2023-06-29,05:18:04.000,180,10985327,13485,0,1688015883,13135.37365909,72.31201941000472,53536.71563784
2023-06-29,05:18:05.000,180,10985358,13245,0,1688015884,13135.683529349997,72.2344789800045,53536.77852192001
2023-06-29,05:18:06.000,180,10985302,13405,0,1688015885,13135.979926989989,72.0864472500034,53536.89730296001
2023-06-29,05:18:07.000,180,10985348,13325,0,1688015886,13136.256115699995,71.96661203999975,53536.93922568
2023-06-29,05:18:08.000,180,10985278,13325,0,1688015887,13136.49188655,71.81153117999929,53536.96018704
2023-06-29,05:18:09.000,180,10985309,13405,0,1688015888,13136.835438360002,71.67759771000419,53537.04403248001
2023-06-29,05:18:10.000,180,10985338,13325,0,1688015889,13137.118363379988,71.57186075999925,53537.2256976
2023-06-29,05:18:11.000,180,10985306,13445,0,1688015890,13137.394552089994,71.50136945999839,53537.288581680004
2023-06-29,05:18:12.000,180,10985340,13085,0,1688015891,13137.58316876999,71.42382902999816,53537.41434984
2023-06-29,05:18:13.000,180,10985310,13365,0,1688015892,13137.73136759,71.36038686000393,53537.42832408001
2023-06-29,05:18:14.000,180,10985285,13405,0,1688015893,13137.906511649991,71.25464990999899,53537.60300208
2023-06-29,05:18:15.000,180,10985333,13405,0,1688015894,13138.122073569997,71.11366731000453,53537.68684752001
2023-06-29,05:18:16.000,180,10985293,13445,0,1688015895,13138.303953939998,71.01497948999895,53537.80562856001
2023-06-29,05:18:17.000,180,10985320,13365,0,1688015896,13138.418471209989,70.91629167000065,53537.861525520006
2023-06-29,05:18:18.000,180,10985299,13165,0,1688015897,13138.566670029999,70.80350559000362,53537.980306560006
2023-06-29,05:18:19.000,180,10985287,13245,0,1688015898,13138.58014264999,70.67662125000061,53538.029216400006
2023-06-29,05:18:20.000,180,10985342,13245,0,1688015899,13138.654242059994,70.57088430000294,53538.23184288
2023-06-29,05:18:21.000,180,10985349,13205,0,1688015900,13138.654242059994,70.50039300000208,53538.28773984001
2023-06-29,05:18:22.000,180,10985310,13405,0,1688015901,13138.64750575,70.35236127000098,53538.32267544
2023-06-29,05:18:23.000,180,10985294,13365,0,1688015902,13138.64076943999,70.2325260600046,53538.35062392
2023-06-29,05:18:24.000,180,10985278,13485,0,1688015903,13138.634033129994,70.17613302000245,53538.47639208001
2023-06-29,05:18:25.000,180,10985309,13525,0,1688015904,13138.714868849995,70.11269085000094,53538.62312160001
2023-06-29,05:18:26.000,180,10985332,13485,0,1688015905,13138.7485504,70.11269085000094,53538.651070080006
2023-06-29,05:18:27.000,180,10985276,13245,0,1688015906,13138.755286709995,70.07039607000479,53538.71395416
2023-06-29,05:18:28.000,180,10985282,13285,0,1688015907,13138.674450989995,69.99990477000392,53538.80478672
2023-06-29,05:18:29.000,180,10985290,13245,0,1688015908,13138.586878959999,69.99285564000456,53538.78382536
2023-06-29,05:18:30.000,180,10985298,13365,0,1688015909,13138.492570619994,69.92941347000306,53538.88164504
2023-06-29,05:18:31.000,180,10985286,13285,0,1688015910,13138.364580729998,69.92941347000306,53538.94452912
2023-06-29,05:18:32.000,180,10985274,13245,0,1688015911,13138.196172980002,69.9223643400037,53539.07728440001
2023-06-29,05:18:33.000,180,10985307,13325,0,1688015912,13138.041237849997,69.99285564000456,53539.07728440001
2023-06-29,05:18:34.000,180,10985298,13325,0,1688015913,13137.81220331,69.97875737999857,53539.154142720006
2023-06-29,05:18:35.000,180,10985266,13245,0,1688015914,13137.64379555999,70.02810129000136,53539.2170268
2023-06-29,05:18:36.000,180,10985321,13285,0,1688015915,13137.434969949994,70.06334693999815,53539.23100104
2023-06-29,05:18:37.000,180,10985287,13325,0,1688015916,13137.185726479998,70.08449433000351,53539.2170268
2023-06-29,05:18:38.000,180,10985312,13365,0,1688015917,13136.929746699992,70.1690838900031,53539.29388512001
2023-06-29,05:18:39.000,180,10985295,13365,0,1688015918,13136.734393710001,70.21137866999925,53539.21003968
2023-06-29,05:18:40.000,180,10985333,13525,0,1688015919,13136.47167762,70.21842779999861,53539.23100104
2023-06-29,05:18:41.000,180,10985270,13285,0,1688015920,13136.357160349995,70.20432953999989,53539.300872240005
2023-06-29,05:18:42.000,180,10985248,13245,0,1688015921,13136.14159842999,70.23957519000396,53539.34279496001
2023-06-29,05:18:43.000,180,10985267,13485,0,1688015922,13135.959718059989,70.2677717100014,53539.39170480001
2023-06-29,05:18:44.000,180,10985257,13245,0,1688015923,13135.609429939992,70.32416475000355,53539.300872240005
2023-06-29,05:18:45.000,180,10985270,13445,0,1688015924,13135.481440049996,70.38055778999842,53539.33580784
2023-06-29,05:18:46.000,180,10985279,13365,0,1688015925,13135.339977539996,70.42990170000121,53539.39170480001
2023-06-29,05:18:47.000,180,10985334,13525,0,1688015926,13135.158097169995,70.40875431000313,53539.40567904
2023-06-29,05:18:48.000,180,10985297,13085,0,1688015927,13134.96948049,70.38055778999842,53539.3567692
2023-06-29,05:18:49.000,180,10985292,13605,0,1688015928,13134.92232631999,70.35236127000098,53539.419653280005
2023-06-29,05:18:50.000,180,10985324,13165,0,1688015929,13134.821281669989,70.3312138800029,53539.50349872
2023-06-29,05:18:51.000,180,10985310,13405,0,1688015930,13134.706764399998,70.3030173599982,53539.52446008
2023-06-29,05:18:52.000,180,10985321,13485,0,1688015931,13134.598983440002,70.2325260600046,53539.60830552001
2023-06-29,05:18:53.000,180,10985301,13285,0,1688015932,13134.511411409992,70.21842779999861,53539.52446008
2023-06-29,05:18:54.000,180,10985305,13245,0,1688015933,13134.491202479992,70.14793649999774,53539.55240856
2023-06-29,05:18:55.000,180,10985325,13285,0,1688015934,13134.322794729997,70.12678910999966,53539.5663828
2023-06-29,05:18:56.000,180,10985303,13245,0,1688015935,13134.215013770001,70.08449433000351,53539.61529264
2023-06-29,05:18:57.000,180,10985324,13445,0,1688015936,13134.201541149996,70.07744520000415,53539.685163840004
2023-06-29,05:18:58.000,180,10985274,13405,0,1688015937,13134.07355126,70.04219955000008,53539.71311232
2023-06-29,05:18:59.000,180,10985310,13645,0,1688015938,13133.90514350999,69.96465911999985,53539.66420248
2023-06-29,05:19:00.000,180,10985294,13125,0,1688015939,13133.82430778999,69.89416781999898,53539.69215096
2023-06-29,05:19:01.000,180,10985299,13485,0,1688015940,13133.628954799999,69.83072565000475,53539.755035040005
2023-06-29,05:19:02.000,180,10985301,13445,0,1688015941,13133.467283359998,69.76728348000324,53539.755035040005
2023-06-29,05:19:03.000,180,10985311,13325,0,1688015942,13133.244985129997,69.73203782999917,53539.685163840004
2023-06-29,05:19:04.000,180,10985300,13285,0,1688015943,13133.083313689996,69.62630088000151,53539.71311232
2023-06-29,05:19:05.000,180,10985294,13245,0,1688015944,13132.921642249996,69.4641708900017,53539.71311232
2023-06-29,05:19:06.000,180,10985312,13245,0,1688015945,13132.7532345,69.30204090000188,53539.73407368
2023-06-29,05:19:07.000,180,10985285,13125,0,1688015946,13132.48378209999,69.19630395000422,53539.7410608
2023-06-29,05:19:08.000,180,10985291,13405,0,1688015947,13132.234538629993,69.0694196100012,53539.72009944
2023-06-29,05:19:09.000,180,10985322,13365,0,1688015948,13131.924668369997,68.98483005000162,53539.55939568001
2023-06-29,05:19:10.000,180,10985305,13285,0,1688015949,13131.63500704,68.85089657999924,53539.47555024
2023-06-29,05:19:11.000,180,10985301,13165,0,1688015950,13131.44639035999,68.73811050000222,53539.50349872
2023-06-29,05:19:12.000,180,10985319,13485,0,1688015951,13131.291455229999,68.6112261599992,53539.48253736001
2023-06-29,05:19:13.000,180,10985341,13165,0,1688015952,13131.001793899988,68.4490961699994,53539.39869192
2023-06-29,05:19:14.000,180,10985331,13605,0,1688015953,13130.813177219992,68.30811356999766,53539.349782080004
2023-06-29,05:19:15.000,180,10985335,13445,0,1688015954,13130.55719744,68.20942574999935,53539.30785936
2023-06-29,05:19:16.000,180,10985327,13285,0,1688015955,13130.29448135,68.0684431500049,53539.203052560006
2023-06-29,05:19:17.000,180,10985296,13245,0,1688015956,13130.08565573999,68.02614837000147,53539.11920712
2023-06-29,05:19:18.000,180,10985311,13325,0,1688015957,13129.876830129993,67.88516576999973,53539.00741320001
2023-06-29,05:19:19.000,180,10985316,13285,0,1688015958,13129.654531899992,67.81467446999886,53538.846709440004
2023-06-29,05:19:20.000,180,10985288,13245,0,1688015959,13129.486124149997,67.68074100000376,53538.79081248001
2023-06-29,05:19:21.000,180,10985314,13285,0,1688015960,13129.364870569996,67.6102497000029,53538.748889760005
2023-06-29,05:19:22.000,180,10985302,13685,0,1688015961,13129.20993543999,67.59615144000418,53538.64408296001
2023-06-29,05:19:23.000,180,10985332,13485,0,1688015962,13129.061736619995,67.53270927000267,53538.60216024001
2023-06-29,05:19:24.000,180,10985356,13165,0,1688015963,13128.900065179994,67.4974636199986,53538.462417840004
2023-06-29,05:19:25.000,180,10985343,13205,0,1688015964,13128.731657429998,67.4622179700018,53538.315688320006
2023-06-29,05:19:26.000,180,10985328,13405,0,1688015965,13128.590194919998,67.35648102000414,53538.294726960004
2023-06-29,05:19:27.000,180,10985290,13245,0,1688015966,13128.509359199998,67.30713711000135,53538.21088152
2023-06-29,05:19:28.000,180,10985324,13445,0,1688015967,13128.327478829997,67.2507440699992,53538.08511336
2023-06-29,05:19:29.000,180,10985303,13445,0,1688015968,13128.233170489992,67.23664581000048,53538.029216400006
2023-06-29,05:19:30.000,180,10985302,13285,0,1688015969,13128.125389529996,67.15910538000026,53538.00126792001
2023-06-29,05:19:31.000,180,10985279,13245,0,1688015970,13128.01760857,67.13090886000282,53537.91742248
2023-06-29,05:19:32.000,180,10985347,13325,0,1688015971,13127.93003653999,67.05336843000259,53537.812615680006
2023-06-29,05:19:33.000,180,10985331,13165,0,1688015972,13127.76836509999,67.01107364999916,53537.65191192
2023-06-29,05:19:34.000,180,10985318,13285,0,1688015973,13127.73468355,66.89828757000214,53537.65191192
2023-06-29,05:19:35.000,180,10985291,13405,0,1688015974,13127.71447462,66.79959975000384,53537.6099892
2023-06-29,05:19:36.000,180,10985342,13325,0,1688015975,13127.69426569,66.79255062000448,53537.49819528001
2023-06-29,05:19:37.000,180,10985290,12925,0,1688015976,13127.70773830999,66.77140322999912,53537.48422104
2023-06-29,05:19:38.000,180,10985304,13645,0,1688015977,13127.653847829999,66.72910845000297,53537.407362720005
2023-06-29,05:19:39.000,180,10985315,13525,0,1688015978,13127.680793069994,66.67976454000018,53537.32351728
2023-06-29,05:19:40.000,180,10985300,13165,0,1688015979,13127.76836509999,66.62337149999803,53537.28159456001
2023-06-29,05:19:41.000,180,10985309,13245,0,1688015980,13127.822255579995,66.59517498000059,53537.288581680004
2023-06-29,05:19:42.000,180,10985353,13005,0,1688015981,13127.86940974999,66.63042063000466,53537.20473624
2023-06-29,05:19:43.000,180,10985352,13285,0,1688015982,13127.95024546999,66.70091192999826,53537.2256976
2023-06-29,05:19:44.000,180,10985274,13365,0,1688015983,13127.963718089995,66.6938627999989,53537.17678776
2023-06-29,05:19:45.000,180,10985313,13445,0,1688015984,13128.09844429,66.75025584000105,53537.239671840005
2023-06-29,05:19:46.000,180,10985314,13325,0,1688015985,13128.239906800001,66.7573049700004,53537.23268472001
2023-06-29,05:19:47.000,180,10985299,13125,0,1688015986,13128.307269899997,66.79255062000448,53537.309543040006
2023-06-29,05:19:48.000,180,10985355,13005,0,1688015987,13128.307269899997,66.8066488800032,53537.239671840005
2023-06-29,05:19:49.000,180,10985321,13285,0,1688015988,13128.347687759997,66.87714018000406,53537.27460744
2023-06-29,05:19:50.000,180,10985316,13405,0,1688015989,13128.415050859992,66.91943496000022,53537.26762032
2023-06-29,05:19:51.000,180,10985290,13445,0,1688015990,13128.536304439993,66.98992626000108,53537.34447864
2023-06-29,05:19:52.000,180,10985308,13205,0,1688015991,13128.623876469988,67.01812277999852,53537.407362720005
2023-06-29,05:19:53.000,180,10985327,13205,0,1688015992,13128.671030639998,67.12385973000346,53537.4353112
2023-06-29,05:19:54.000,180,10985298,13485,0,1688015993,13128.772075289999,67.18025276999833,53537.477233920006
2023-06-29,05:19:55.000,180,10985304,13165,0,1688015994,13128.89332887,67.20140016000369,53537.540118
2023-06-29,05:19:56.000,180,10985336,13285,0,1688015995,13129.021318759995,67.25779319999856,53537.68684752001
2023-06-29,05:19:57.000,180,10985260,13245,0,1688015996,13129.102154479995,67.3635301500035,53537.73575736001
2023-06-29,05:19:58.000,180,10985308,13445,0,1688015997,13129.203199129995,67.41287405999901,53537.8196028
2023-06-29,05:19:59.000,180,10985328,13285,0,1688015998,13129.25035329999,67.46926710000116,53537.889474
2023-06-29,05:20:00.000,180,10985330,13205,0,1688015999,13129.351397949991,67.54680753000139,53537.96633232
2023-06-29,05:20:01.000,180,10985264,13565,0,1688016000,13129.472651529992,67.63844622000033,53538.147997440006
2023-06-29,05:20:02.000,180,10985301,13325,0,1688016001,13129.600641420002,67.73008490999928,53538.23184288
2023-06-29,05:20:03.000,180,10985320,13245,0,1688016002,13129.661268210002,67.73713403999864,53538.32267544
2023-06-29,05:20:04.000,180,10985294,13485,0,1688016003,13129.620850350002,67.744183169998,53538.413508000005
2023-06-29,05:20:05.000,180,10985288,13045,0,1688016004,13129.634322969992,67.75828143000399,53538.50434056001
2023-06-29,05:20:06.000,180,10985305,13245,0,1688016005,13129.668004519997,67.77237969000271,53538.62312160001
2023-06-29,05:20:07.000,180,10985317,13205,0,1688016006,13129.627586659997,67.8076253399995,53538.69299280001
2023-06-29,05:20:08.000,180,10985253,13445,0,1688016007,13129.580432490002,67.86401838000165,53538.762864
2023-06-29,05:20:09.000,180,10985302,13405,0,1688016008,13129.519805700002,67.8569692500023,53538.79081248001
2023-06-29,05:20:10.000,180,10985338,13365,0,1688016009,13129.540014630002,67.78647795000143,53539.02837456001
2023-06-29,05:20:11.000,180,10985280,13085,0,1688016010,13129.472651529992,67.80057621000014,53539.09824576
2023-06-29,05:20:12.000,180,10985320,13285,0,1688016011,13129.405288429996,67.79352708000079,53539.11222
2023-06-29,05:20:13.000,180,10985325,13285,0,1688016012,13129.27729854,67.76533056000335,53539.11920712
2023-06-29,05:20:14.000,180,10985323,13205,0,1688016013,13129.290771159991,67.744183169998,53539.203052560006
2023-06-29,05:20:15.000,180,10985287,12925,0,1688016014,13129.27729854,67.68074100000376,53539.23100104
2023-06-29,05:20:16.000,180,10985303,13285,0,1688016015,13129.263825919996,67.68779013000312,53539.32882072
2023-06-29,05:20:17.000,180,10985324,13245,0,1688016016,13129.23014436999,67.6102497000029,53539.39869192
2023-06-29,05:20:18.000,180,10985326,13285,0,1688016017,13129.223408059996,67.56795491999947,53539.468563120005
2023-06-29,05:20:19.000,180,10985291,13285,0,1688016018,13129.17625389,67.52566014000331,53539.468563120005
2023-06-29,05:20:20.000,180,10985371,13165,0,1688016019,13129.20993543999,67.43402145000437,53539.5663828
2023-06-29,05:20:21.000,180,10985261,13205,0,1688016020,13129.12909971999,67.41287405999901,53539.55240856
2023-06-29,05:20:22.000,180,10985337,13365,0,1688016021,13129.16951757999,67.3635301500035,53539.65022824001
2023-06-29,05:20:23.000,180,10985284,13245,0,1688016022,13129.10889078999,67.34943189000478,53539.61529264
2023-06-29,05:20:24.000,180,10985330,13325,0,1688016023,13129.08868185999,67.34943189000478,53539.67817672001
2023-06-29,05:20:25.000,180,10985303,13325,0,1688016024,13129.08868185999,67.27894059000391,53539.803944880005
2023-06-29,05:20:26.000,180,10985320,13325,0,1688016025,13128.99437352,67.27189146000455,53539.83189336
2023-06-29,05:20:27.000,180,10985289,13405,0,1688016026,13128.920274109994,67.24369493999984,53539.922725920005
2023-06-29,05:20:28.000,180,10985302,13285,0,1688016027,13128.799020529994,67.20844929000305,53539.873816080006
2023-06-29,05:20:29.000,180,10985277,13165,0,1688016028,13128.637349089993,67.2154984200024,53539.86682896001
2023-06-29,05:20:30.000,180,10985352,13445,0,1688016029,13128.509359199998,67.18730189999769,53539.90176456
2023-06-29,05:20:31.000,180,10985314,13085,0,1688016030,13128.441996100002,67.20844929000305,53539.99259712001
2023-06-29,05:20:32.000,180,10985307,13205,0,1688016031,13128.266852039997,67.23664581000048,53539.94368728001
2023-06-29,05:20:33.000,180,10985312,13125,0,1688016032,13128.132125839991,67.27894059000391,53539.92971304
2023-06-29,05:20:34.000,180,10985352,13205,0,1688016033,13128.004135949996,67.27189146000455,53539.971635760005
2023-06-29,05:20:35.000,180,10985324,13325,0,1688016034,13127.87614606,67.30713711000135,53539.98561000001
2023-06-29,05:20:36.000,180,10985303,13445,0,1688016035,13127.69426569,67.32828449999943,53539.96464864001
2023-06-29,05:20:37.000,180,10985277,13285,0,1688016036,13127.445022219988,67.35648102000414,53539.86682896001
2023-06-29,05:20:38.000,180,10985334,13125,0,1688016037,13127.290087089998,67.39172667000093,53539.89477744001
2023-06-29,05:20:39.000,180,10985330,13085,0,1688016038,13127.061052550001,67.41992318999837,53539.78298352
2023-06-29,05:20:40.000,180,10985316,13285,0,1688016039,13126.83201800999,67.4974636199986,53539.7410608
2023-06-29,05:20:41.000,180,10985275,13485,0,1688016040,13126.71076442999,67.51861101000395,53539.78298352
2023-06-29,05:20:42.000,180,10985286,13205,0,1688016041,13126.481729889994,67.53975840000203,53539.73407368
2023-06-29,05:20:43.000,180,10985262,13525,0,1688016042,13126.293113209998,67.59615144000418,53539.72009944
2023-06-29,05:20:44.000,180,10985341,13245,0,1688016043,13126.023660810002,67.63844622000033,53539.62227976
2023-06-29,05:20:45.000,180,10985335,13365,0,1688016044,13125.855253059992,67.65254447999905,53539.55240856
2023-06-29,05:20:46.000,180,10985300,13285,0,1688016045,13125.686845309996,67.65254447999905,53539.55939568001
2023-06-29,05:20:47.000,180,10985322,13125,0,1688016046,13125.55885542,67.63844622000033,53539.44760176
2023-06-29,05:20:48.000,180,10985333,13325,0,1688016047,13125.403920289995,67.73008490999928,53539.39170480001
2023-06-29,05:20:49.000,180,10985246,13325,0,1688016048,13125.29613933,67.744183169998,53539.33580784
2023-06-29,05:20:50.000,180,10985303,13445,0,1688016049,13125.242248849994,67.75828143000399,53539.321833600006
2023-06-29,05:20:51.000,180,10985270,13045,0,1688016050,13125.114258959999,67.82877273000486,53539.24497528001
2023-06-29,05:20:52.000,180,10985286,13165,0,1688016051,13124.986269069988,67.90631315999781,53539.11920712
2023-06-29,05:20:53.000,180,10985283,13365,0,1688016052,13124.797652389992,67.98385358999803,53539.00741320001
2023-06-29,05:20:54.000,180,10985350,13325,0,1688016053,13124.689871429997,68.02614837000147,53538.97946472001
2023-06-29,05:20:55.000,180,10985288,13085,0,1688016054,13124.595563089992,68.08959054000297,53538.95151624
2023-06-29,05:20:56.000,180,10985309,13245,0,1688016055,13124.454100579991,68.16008184000384,53538.846709440004
2023-06-29,05:20:57.000,180,10985307,13325,0,1688016056,13124.346319619995,68.24467140000343,53538.80478672
2023-06-29,05:20:58.000,180,10985292,13325,0,1688016057,13124.23853866,68.39270313000452,53538.68600568
2023-06-29,05:20:59.000,180,10985262,13245,0,1688016058,13124.07686722,68.47024356000475,53538.581198880005
2023-06-29,05:21:00.000,180,10985372,13525,0,1688016059,13124.04992197999,68.54073485999834,53538.55325040001
2023-06-29,05:21:01.000,180,10985304,13285,0,1688016060,13123.894986849999,68.68876658999943,53538.4484436
2023-06-29,05:21:02.000,180,10985334,13285,0,1688016061,13123.733315409998,68.84384744999988,53538.364598160006
2023-06-29,05:21:03.000,180,10985297,13285,0,1688016062,13123.558171349992,69.0059774399997,53538.25280424
2023-06-29,05:21:04.000,180,10985321,13165,0,1688016063,13123.490808249997,69.17515655999887,53538.127036080004
2023-06-29,05:21:05.000,180,10985299,13525,0,1688016064,13123.396499909992,69.30204090000188,53538.11306184
2023-06-29,05:21:06.000,180,10985283,13165,0,1688016065,13123.302191570001,69.47122002000106,53537.97331944001
2023-06-29,05:21:07.000,180,10985293,13325,0,1688016066,13123.214619539991,69.68269392000366,53537.89646112
2023-06-29,05:21:08.000,180,10985300,13165,0,1688016067,13123.187674299996,69.88711868999962,53537.83357704001
2023-06-29,05:21:09.000,180,10985325,13285,0,1688016068,13123.05968441,70.10564172000159,53537.70082176
2023-06-29,05:21:10.000,180,10985343,13685,0,1688016069,13123.03947548,70.37350865999906,53537.65889904
2023-06-29,05:21:11.000,180,10985300,13045,0,1688016070,13123.046211789995,70.60612994999974,53537.6099892
2023-06-29,05:21:12.000,180,10985323,13605,0,1688016071,13123.086629649995,70.90924254000129,53537.58204072
2023-06-29,05:21:13.000,180,10985329,13565,0,1688016072,13123.127047509995,71.1700603499994,53537.51915664001
2023-06-29,05:21:14.000,180,10985336,13285,0,1688016073,13123.22135585,71.45202555000287,53537.44928544001
2023-06-29,05:21:15.000,180,10985320,13405,0,1688016074,13123.396499909992,71.71989249000035,53537.44928544001
2023-06-29,05:21:16.000,180,10985309,13005,0,1688016075,13123.578380279992,71.98775942999782,53537.41434984
2023-06-29,05:21:17.000,180,10985355,12965,0,1688016076,13123.773733269998,72.25562637000257,53537.37941424001
2023-06-29,05:21:18.000,180,10985317,13445,0,1688016077,13123.948877329989,72.58693548000156,53537.36544
2023-06-29,05:21:19.000,180,10985302,13485,0,1688016078,13124.164439249995,72.85480241999903,53537.34447864
2023-06-29,05:21:20.000,180,10985349,13165,0,1688016079,13124.4002101,73.20020979000401,53537.35146576001
2023-06-29,05:21:21.000,180,10985336,13325,0,1688016080,13124.770707149997,73.48922411999956,53537.505182400004
2023-06-29,05:21:22.000,180,10985311,13245,0,1688016081,13125.087313719989,73.76414019000367,53537.526143760006
2023-06-29,05:21:23.000,180,10985298,13405,0,1688016082,13125.39718398,74.08135104000394,53537.59601496001
2023-06-29,05:21:24.000,180,10985252,13445,0,1688016083,13125.673372689991,74.34216885000205,53537.63793768001
2023-06-29,05:21:25.000,180,10985300,13485,0,1688016084,13125.942825090002,74.65937970000232,53537.63793768001
2023-06-29,05:21:26.000,180,10985313,13165,0,1688016085,13126.225750109988,74.96954142000322,53537.76370584001
2023-06-29,05:21:27.000,180,10985319,13605,0,1688016086,13126.53562037,75.28675227000349,53537.889474
2023-06-29,05:21:28.000,180,10985307,13365,0,1688016087,13126.77139121999,75.54052095000225,53537.94537096
2023-06-29,05:21:29.000,180,10985302,13125,0,1688016088,13127.081261480002,75.83658441000443,53538.08511336
2023-06-29,05:21:30.000,180,10985304,13405,0,1688016089,13127.424813289988,76.10445135000191,53538.25280424
2023-06-29,05:21:31.000,180,10985286,13685,0,1688016090,13127.77510141,76.4005148100041,53538.3785724
2023-06-29,05:21:32.000,180,10985336,13165,0,1688016091,13128.01760857,76.70362739999837,53538.54626328
2023-06-29,05:21:33.000,180,10985326,13365,0,1688016092,13128.219697870001,76.9926417300012,53538.588186
2023-06-29,05:21:34.000,180,10985297,13285,0,1688016093,13128.448732409997,77.26050866999867,53538.74190264001
2023-06-29,05:21:35.000,180,10985298,13485,0,1688016094,13128.650821709998,77.57067038999958,53538.93754200001
2023-06-29,05:21:36.000,180,10985283,13325,0,1688016095,13128.832702079999,77.8314881999977,53539.035361680006
2023-06-29,05:21:37.000,180,10985288,13085,0,1688016096,13129.102154479995,78.09230601000309,53539.27991088
2023-06-29,05:21:38.000,180,10985261,13085,0,1688016097,13129.290771159991,78.28263252000033,53539.370743440006
2023-06-29,05:21:39.000,180,10985277,13165,0,1688016098,13129.438969980001,78.54345032999845,53539.517472960004
2023-06-29,05:21:40.000,180,10985322,13085,0,1688016099,13129.580432490002,78.73377684000297,53539.71311232
2023-06-29,05:21:41.000,180,10985302,13245,0,1688016100,13129.769049169998,78.9452507399983,53539.83189336
2023-06-29,05:21:42.000,180,10985346,13485,0,1688016101,13129.937456919994,79.16377377000026,53540.00657136
2023-06-29,05:21:43.000,180,10985350,13005,0,1688016102,13130.06544680999,79.37524767000286,53540.090416800005
2023-06-29,05:21:44.000,180,10985357,13405,0,1688016103,13130.17322777,79.6149180900029,53540.2650948
2023-06-29,05:21:45.000,180,10985291,13165,0,1688016104,13130.31469028,79.76999895000336,53540.49566976001
2023-06-29,05:21:46.000,180,10985312,13525,0,1688016105,13130.422471239996,79.94622720000189,53540.68432200001
2023-06-29,05:21:47.000,180,10985300,13205,0,1688016106,13130.46962540999,80.15065196999785,53540.82406440001
2023-06-29,05:21:48.000,180,10985263,13045,0,1688016107,13130.55719744,80.31278195999766,53540.94284544
2023-06-29,05:21:49.000,180,10985311,13125,0,1688016108,13130.563933749996,80.42556804000196,53541.08258784
2023-06-29,05:21:50.000,180,10985391,13245,0,1688016109,13130.685187329997,80.5665506400037,53541.20835600001
2023-06-29,05:21:51.000,180,10985285,13125,0,1688016110,13130.732341499992,80.67933672000072,53541.33412416001
2023-06-29,05:21:52.000,180,10985305,13565,0,1688016111,13130.786231979997,80.74277889000223,53541.45290520001
2023-06-29,05:21:53.000,180,10985344,13485,0,1688016112,13130.826649839997,80.83441758000117,53541.557712
2023-06-29,05:21:54.000,180,10985291,13445,0,1688016113,13130.887276629997,80.89785975000268,53541.68348016
2023-06-29,05:21:55.000,180,10985328,13405,0,1688016114,13130.934430799993,80.97540018000291,53541.84418392
2023-06-29,05:21:56.000,180,10985330,13525,0,1688016115,13131.028739139998,81.02474408999842,53541.94899072
2023-06-29,05:21:57.000,180,10985331,13405,0,1688016116,13131.062420689988,81.06703887000185,53542.102707360005
2023-06-29,05:21:58.000,180,10985315,13085,0,1688016117,13131.116311169993,81.08113713000057,53542.1865528
2023-06-29,05:21:59.000,180,10985312,13245,0,1688016118,13131.163465339989,81.13048104000336,53542.24244976001
2023-06-29,05:22:00.000,180,10985296,13125,0,1688016119,13131.224092129989,81.19392321000487,53542.37520504
2023-06-29,05:22:01.000,180,10985310,13325,0,1688016120,13131.311664159999,81.20802147000359,53542.56385728
2023-06-29,05:22:02.000,180,10985280,13325,0,1688016121,13131.399236189995,81.29261103000317,53542.68263832
2023-06-29,05:22:03.000,180,10985326,13325,0,1688016122,13131.51375346,81.37720059000276,53542.773470880005
2023-06-29,05:22:04.000,180,10985300,13285,0,1688016123,13131.50701714999,81.44064276000427,53542.8503292
2023-06-29,05:22:05.000,180,10985301,13245,0,1688016124,13131.53396239,81.46179015000234,53542.96911024
2023-06-29,05:22:06.000,180,10985296,13365,0,1688016125,13131.560907629995,81.53228145000321,53543.059942800006
2023-06-29,05:22:07.000,180,10985288,13365,0,1688016126,13131.62827072999,81.6168710100028,53543.17872384001
2023-06-29,05:22:08.000,180,10985313,13205,0,1688016127,13131.661952279996,81.67326404999767,53543.157762480005
2023-06-29,05:22:09.000,180,10985291,13205,0,1688016128,13131.769733239991,81.78605013000197,53543.31147912
2023-06-29,05:22:10.000,180,10985325,13405,0,1688016129,13131.904459439997,81.87063969000155,53543.51410560001
2023-06-29,05:22:11.000,180,10985261,13405,0,1688016130,13131.965086229997,81.99047489999793,53543.611925280005
2023-06-29,05:22:12.000,180,10985269,13245,0,1688016131,13132.005504089997,82.13145749999967,53543.63288664001
2023-06-29,05:22:13.000,180,10985300,12965,0,1688016132,13131.965086229997,82.23719445000461,53543.62589952
2023-06-29,05:22:14.000,180,10985299,13205,0,1688016133,13132.039185640002,82.39227530999779,53543.75166768001
2023-06-29,05:22:15.000,180,10985276,13405,0,1688016134,13132.133493979993,82.49801226000272,53543.898397200006
2023-06-29,05:22:16.000,180,10985325,13365,0,1688016135,13132.187384459998,82.65309312000318,53544.01717824001
2023-06-29,05:22:17.000,180,10985332,13285,0,1688016136,13132.288429109998,82.80112485000427,53544.114997920005
2023-06-29,05:22:18.000,180,10985304,13325,0,1688016137,13132.342319589989,82.95620571000472,53544.19884336
2023-06-29,05:22:19.000,180,10985309,13365,0,1688016138,13132.423155309989,83.11833570000454,53544.331598640005
2023-06-29,05:22:20.000,180,10985253,13165,0,1688016139,13132.50399102999,83.30161308000243,53544.43640544
2023-06-29,05:22:21.000,180,10985267,13245,0,1688016140,13132.59156306,83.4355465500048,53544.54121224001
2023-06-29,05:22:22.000,180,10985308,13285,0,1688016141,13132.65218985,83.62587306000205,53544.68794176001
2023-06-29,05:22:23.000,180,10985307,13445,0,1688016142,13132.78691604999,83.74570826999843,53544.74383872
2023-06-29,05:22:24.000,180,10985320,13365,0,1688016143,13132.82733390999,83.91488739000488,53544.8416584
2023-06-29,05:22:25.000,180,10985294,13445,0,1688016144,13132.820597599995,84.0276734700019,53544.85563264001
2023-06-29,05:22:26.000,180,10985288,13205,0,1688016145,13132.989005349991,84.16865607000364,53545.04428488001
2023-06-29,05:22:27.000,180,10985302,13285,0,1688016146,13133.090049999992,84.26734389000194,53545.1560788
2023-06-29,05:22:28.000,180,10985306,13365,0,1688016147,13133.150676789992,84.43652301000111,53545.239924240006
2023-06-29,05:22:29.000,180,10985307,13565,0,1688016148,13133.197830960002,84.62684951999836,53545.27485984
2023-06-29,05:22:30.000,180,10985379,13405,0,1688016149,13133.292139299992,84.78897950999817,53545.35171816
2023-06-29,05:22:31.000,180,10985316,13325,0,1688016150,13133.332557159993,84.93701123999926,53545.49844768001
2023-06-29,05:22:32.000,180,10985286,13525,0,1688016151,13133.386447639998,85.02160079999885,53545.59626736001
2023-06-29,05:22:33.000,180,10985292,13605,0,1688016152,13133.352766089993,85.12028862000443,53545.603254480004
2023-06-29,05:22:34.000,180,10985275,13205,0,1688016153,13133.399920260003,85.21192731000338,53545.70806128
2023-06-29,05:22:35.000,180,10985311,13405,0,1688016154,13133.467283359998,85.27536948000488,53545.84780368
2023-06-29,05:22:36.000,180,10985263,13405,0,1688016155,13133.460547049988,85.37405730000319,53545.90370064001
2023-06-29,05:22:37.000,180,10985308,13285,0,1688016156,13133.447074429998,85.4374994700047,53545.96658472
2023-06-29,05:22:38.000,180,10985306,13445,0,1688016157,13133.453810739993,85.536187290003,53546.05043016001
2023-06-29,05:22:39.000,180,10985284,13325,0,1688016158,13133.379711330002,85.64192424000066,53545.9945332
2023-06-29,05:22:40.000,180,10985311,13645,0,1688016159,13133.379711330002,85.72651380000025,53546.02946880001
2023-06-29,05:22:41.000,180,10985322,13485,0,1688016160,13133.406656569998,85.77585771000304,53546.21113392
2023-06-29,05:22:42.000,180,10985335,13525,0,1688016161,13133.413392879993,85.79700510000112,53546.23908240001
2023-06-29,05:22:43.000,180,10985343,13285,0,1688016162,13133.399920260003,85.8815946600007,53546.30196648
2023-06-29,05:22:44.000,180,10985316,13405,0,1688016163,13133.332557159993,85.97323334999965,53546.28100512
2023-06-29,05:22:45.000,180,10985275,13085,0,1688016164,13133.312348229992,86.01552813000308,53546.294979360006
2023-06-29,05:22:46.000,180,10985313,13365,0,1688016165,13133.285402989997,86.08601943000394,53546.31594072001
2023-06-29,05:22:47.000,180,10985264,13365,0,1688016166,13133.332557159993,86.16355986000417,53546.30196648
2023-06-29,05:22:48.000,180,10985324,13245,0,1688016167,13133.258457750002,86.21290376999968,53546.30196648
2023-06-29,05:22:49.000,180,10985299,13085,0,1688016168,13133.285402989997,86.26929681000183,53546.35786344
2023-06-29,05:22:50.000,180,10985306,13365,0,1688016169,13133.285402989997,86.38208288999886,53546.36485056001
2023-06-29,05:22:51.000,180,10985317,13445,0,1688016170,13133.305611919997,86.438475930001,53546.448696
2023-06-29,05:22:52.000,180,10985231,13405,0,1688016171,13133.278666680002,86.53011461999995,53546.441708880004
2023-06-29,05:22:53.000,180,10985317,13445,0,1688016172,13133.292139299992,86.5865076600021,53546.38581192001
2023-06-29,05:22:54.000,180,10985292,13445,0,1688016173,13133.265194059997,86.67814635000104,53546.35087632
2023-06-29,05:22:55.000,180,10985326,13485,0,1688016174,13133.339293470002,86.73453939000319,53546.32292784
2023-06-29,05:22:56.000,180,10985305,13365,0,1688016175,13133.379711330002,86.87552198999765,53546.35786344
2023-06-29,05:22:57.000,180,10985329,13245,0,1688016176,13133.372975019993,86.96011155000451,53546.38581192001
2023-06-29,05:22:58.000,180,10985319,13285,0,1688016177,13133.298875610002,87.07289763000153,53546.33690208001
2023-06-29,05:22:59.000,180,10985319,13525,0,1688016178,13133.285402989997,87.1433889300024,53546.32292784
2023-06-29,05:23:00.000,180,10985274,13405,0,1688016179,13133.218039890002,87.19273283999792,53546.31594072001
2023-06-29,05:23:01.000,180,10985257,13365,0,1688016180,13133.265194059997,87.22092936000263,53546.28100512
2023-06-29,05:23:02.000,180,10985317,13565,0,1688016181,13133.231512509992,87.30551892000221,53546.3089536
2023-06-29,05:23:03.000,180,10985267,13245,0,1688016182,13133.251721439992,87.35486282999773,53546.28100512
2023-06-29,05:23:04.000,180,10985298,13165,0,1688016183,13133.211303579992,87.46059978000267,53546.23908240001
2023-06-29,05:23:05.000,180,10985328,13605,0,1688016184,13133.271930369992,87.46764891000203,53546.25305664
2023-06-29,05:23:06.000,180,10985337,12925,0,1688016185,13133.346029779997,87.55223847000161,53546.30196648
2023-06-29,05:23:07.000,180,10985312,13525,0,1688016186,13133.339293470002,87.59453324999777,53546.25305664
2023-06-29,05:23:08.000,180,10985308,13405,0,1688016187,13133.312348229992,87.72846672000014,53546.274018000004
2023-06-29,05:23:09.000,180,10985309,13645,0,1688016188,13133.238248820002,87.80600715000037,53546.16921120001
2023-06-29,05:23:10.000,180,10985355,13485,0,1688016189,13133.170885719992,87.91879323000467,53546.14824984001
2023-06-29,05:23:11.000,180,10985341,13125,0,1688016190,13133.143940479997,88.00338279000425,53546.176198320005
2023-06-29,05:23:12.000,180,10985309,13085,0,1688016191,13133.029423209991,88.12321800000063,53546.16222408
2023-06-29,05:23:13.000,180,10985327,13325,0,1688016192,13132.921642249996,88.15141451999807,53546.09934000001
2023-06-29,05:23:14.000,180,10985287,13365,0,1688016193,13132.80712497999,88.22190581999894,53546.03645592
2023-06-29,05:23:15.000,180,10985313,13285,0,1688016194,13132.72628925999,88.27829886000109,53546.0644044
2023-06-29,05:23:16.000,180,10985295,13405,0,1688016195,13132.56461781999,88.35583929000131,53545.9945332
2023-06-29,05:23:17.000,180,10985309,13605,0,1688016196,13132.396210069994,88.43337972000154,53545.924662
2023-06-29,05:23:18.000,180,10985329,13405,0,1688016197,13132.173911839993,88.48977276000369,53545.90370064001
2023-06-29,05:23:19.000,180,10985314,13325,0,1688016198,13131.911195749992,88.56026406000456,53545.749984
2023-06-29,05:23:20.000,180,10985303,13245,0,1688016199,13131.64847965999,88.59550971000135,53545.75697112
2023-06-29,05:23:21.000,180,10985292,13245,0,1688016200,13131.4733356,88.65895188000286,53545.69408704001
2023-06-29,05:23:22.000,180,10985375,13525,0,1688016201,13131.271246299999,88.6871484000003,53545.61722872001
2023-06-29,05:23:23.000,180,10985300,13365,0,1688016202,13131.042211759988,88.70829578999837,53545.505434800005
2023-06-29,05:23:24.000,180,10985282,13245,0,1688016203,13130.705396259997,88.77173795999988,53545.28184696001
2023-06-29,05:23:25.000,180,10985315,13125,0,1688016204,13130.543724819996,88.81403274000331,53545.239924240006
2023-06-29,05:23:26.000,180,10985330,13245,0,1688016205,13130.25406349,88.7858362199986,53545.14909168
2023-06-29,05:23:27.000,180,10985314,13405,0,1688016206,13130.072183119999,88.7999344800046,53545.0163364
2023-06-29,05:23:28.000,180,10985289,13205,0,1688016207,13129.822939649988,88.83518013000139,53544.9115296
2023-06-29,05:23:29.000,180,10985330,13325,0,1688016208,13129.620850350002,88.85632751999947,53544.8416584
2023-06-29,05:23:30.000,180,10985302,13285,0,1688016209,13129.459178910001,88.86337664999883,53544.76480008
2023-06-29,05:23:31.000,180,10985329,13485,0,1688016210,13129.304243779996,88.88452404000418,53544.62505768
2023-06-29,05:23:32.000,180,10985293,13285,0,1688016211,13129.081945549995,88.89157317000354,53544.56217360001
2023-06-29,05:23:33.000,180,10985331,13605,0,1688016212,13128.82596576999,88.92681882000034,53544.36653424
2023-06-29,05:23:34.000,180,10985316,13445,0,1688016213,13128.657558019993,88.96911360000377,53544.233778960006
2023-06-29,05:23:35.000,180,10985306,13125,0,1688016214,13128.536304439993,88.9620644700044,53544.24076608
2023-06-29,05:23:36.000,180,10985257,13445,0,1688016215,13128.367896689997,88.95501533999777,53544.114997920005
2023-06-29,05:23:37.000,180,10985329,13445,0,1688016216,13128.212961559992,89.02550663999864,53543.98922976001
2023-06-29,05:23:38.000,180,10985318,13085,0,1688016217,13128.004135949996,89.04665403000399,53543.83551312
2023-06-29,05:23:39.000,180,10985331,13445,0,1688016218,13127.8357282,89.11714533000486,53543.69577072
2023-06-29,05:23:40.000,180,10985272,13365,0,1688016219,13127.660584139994,89.20173489000445,53543.63288664001
2023-06-29,05:23:41.000,180,10985303,13485,0,1688016220,13127.532594249999,89.27222618999804,53543.507118479996
2023-06-29,05:23:42.000,180,10985312,13205,0,1688016221,13127.391131739998,89.42025791999913,53543.45820864
2023-06-29,05:23:43.000,180,10985336,13525,0,1688016222,13127.276614469993,89.52599487000407,53543.2346208
2023-06-29,05:23:44.000,180,10985271,13605,0,1688016223,13127.128415649997,89.61763356000301,53543.12981400001
2023-06-29,05:23:45.000,180,10985316,13245,0,1688016224,13127.081261480002,89.7374687699994,53543.05295568001
2023-06-29,05:23:46.000,180,10985335,13205,0,1688016225,13126.953271589991,89.87140224000177,53543.01802008
2023-06-29,05:23:47.000,180,10985295,13405,0,1688016226,13126.805072769996,89.96304093000072,53542.892251920006
2023-06-29,05:23:48.000,180,10985297,13365,0,1688016227,13126.69729181,90.08992527000373,53542.80840648
2023-06-29,05:23:49.000,180,10985304,13125,0,1688016228,13126.582774539995,90.23795700000483,53542.605780000005
2023-06-29,05:23:50.000,180,10985305,13285,0,1688016229,13126.47499358,90.40008699000464,53542.56385728
2023-06-29,05:23:51.000,180,10985289,13445,0,1688016230,13126.48846619999,90.49877481000294,53542.47302472
2023-06-29,05:23:52.000,180,10985319,13325,0,1688016231,13126.40763047999,90.66090480000275,53542.45905048001
2023-06-29,05:23:53.000,180,10985346,13645,0,1688016232,13126.380685239994,90.83008392000193,53542.34026944001
2023-06-29,05:23:54.000,180,10985336,13045,0,1688016233,13126.272904279998,90.93582086999959,53542.24244976001
2023-06-29,05:23:55.000,180,10985338,13365,0,1688016234,13126.259431659993,91.0627052100026,53542.256424
2023-06-29,05:23:56.000,180,10985345,13365,0,1688016235,13126.232486419998,91.23893346000114,53542.17257856001
2023-06-29,05:23:57.000,180,10985319,13365,0,1688016236,13126.165123319988,91.39401432000159,53542.02584904001
2023-06-29,05:23:58.000,180,10985341,12805,0,1688016237,13126.057342359993,91.49975126999925,53541.99091344
2023-06-29,05:23:59.000,180,10985318,13165,0,1688016238,13126.010188189997,91.66893038999842,53541.886106640006
2023-06-29,05:24:00.000,180,10985315,13565,0,1688016239,13125.963034020002,91.79581473000144,53541.8721324
2023-06-29,05:24:01.000,180,10985292,13445,0,1688016240,13126.016924499992,91.91564993999782,53541.85117104
2023-06-29,05:24:02.000,180,10985295,13285,0,1688016241,13126.023660810002,92.04253428000084,53541.83719680001
2023-06-29,05:24:03.000,180,10985303,13285,0,1688016242,13125.996715569992,92.15532035999786,53541.8022612
2023-06-29,05:24:04.000,180,10985326,13365,0,1688016243,13125.902407230002,92.31040121999831,53541.75335136
2023-06-29,05:24:05.000,180,10985341,13685,0,1688016244,13125.936088779992,92.40203991000453,53541.71142864001
2023-06-29,05:24:06.000,180,10985344,13285,0,1688016245,13125.936088779992,92.55007163999835,53541.71142864001
2023-06-29,05:24:07.000,180,10985310,13525,0,1688016246,13125.949561399997,92.67695598000137,53541.67649304
2023-06-29,05:24:08.000,180,10985287,13285,0,1688016247,13125.936088779992,92.79679118999775,53541.60662184
2023-06-29,05:24:09.000,180,10985303,13445,0,1688016248,13125.929352469997,92.9166264000014,53541.59264760001
2023-06-29,05:24:10.000,180,10985320,13285,0,1688016249,13125.909143539997,93.02236334999907,53541.51578928
2023-06-29,05:24:11.000,180,10985321,13565,0,1688016250,13125.969770329997,93.14924769000208,53541.57867336
2023-06-29,05:24:12.000,180,10985284,13365,0,1688016251,13125.963034020002,93.26908289999847,53541.56469912
2023-06-29,05:24:13.000,180,10985310,13205,0,1688016252,13125.936088779992,93.33252506999997,53541.46687944
2023-06-29,05:24:14.000,180,10985287,13245,0,1688016253,13125.909143539997,93.40301637000084,53541.480853680005
2023-06-29,05:24:15.000,180,10985295,13525,0,1688016254,13125.915879849992,93.51580244999786,53541.4179696
2023-06-29,05:24:16.000,180,10985269,13525,0,1688016255,13125.989979259997,93.60039201000473,53541.44591808
2023-06-29,05:24:17.000,180,10985290,13045,0,1688016256,13125.949561399997,93.7202272200011,53541.32713704001
2023-06-29,05:24:18.000,180,10985294,13285,0,1688016257,13126.030397119997,93.79071852000197,53541.40399536001
2023-06-29,05:24:19.000,180,10985289,13285,0,1688016258,13126.037133429993,93.91055372999836,53541.32014992
2023-06-29,05:24:20.000,180,10985348,13245,0,1688016259,13126.117969149993,94.00924155000394,53541.32713704001
2023-06-29,05:24:21.000,180,10985304,13245,0,1688016260,13126.144914389988,94.08678198000416,53541.33412416001
2023-06-29,05:24:22.000,180,10985307,13165,0,1688016261,13126.266167969989,94.20661719000054,53541.2782272
2023-06-29,05:24:23.000,180,10985334,13205,0,1688016262,13126.272904279998,94.34759979000228,53541.22931736
2023-06-29,05:24:24.000,180,10985315,13565,0,1688016263,13126.373948929999,94.41104196000379,53541.264252960005
2023-06-29,05:24:25.000,180,10985300,13445,0,1688016264,13126.51541144,94.50972978000209,53541.32014992
2023-06-29,05:24:26.000,180,10985315,13045,0,1688016265,13126.54909298999,94.60136847000103,53541.32713704001
2023-06-29,05:24:27.000,180,10985290,13485,0,1688016266,13126.57603823,94.70005628999934,53541.2782272
2023-06-29,05:24:28.000,180,10985333,13365,0,1688016267,13126.57603823,94.76349846000085,53541.2782272
2023-06-29,05:24:29.000,180,10985295,13205,0,1688016268,13126.52888405999,94.86923540999851,53541.29918856
2023-06-29,05:24:30.000,180,10985297,13445,0,1688016269,13126.542356679995,94.93972670999938,53541.32014992
2023-06-29,05:24:31.000,180,10985287,13365,0,1688016270,13126.48846619999,95.00316888000089,53541.264252960005
2023-06-29,05:24:32.000,180,10985303,13485,0,1688016271,13126.454784649999,95.0666110500024,53541.264252960005
2023-06-29,05:24:33.000,180,10985287,13245,0,1688016272,13126.52888405999,95.13710235000326,53541.36905976
2023-06-29,05:24:34.000,180,10985304,13445,0,1688016273,13126.481729889994,95.10890582999855,53541.34111128
2023-06-29,05:24:35.000,180,10985280,13565,0,1688016274,13126.47499358,95.14415148000262,53541.32713704001
2023-06-29,05:24:36.000,180,10985331,13285,0,1688016275,13126.367212619989,95.15120061000198,53541.264252960005
2023-06-29,05:24:37.000,180,10985275,13285,0,1688016276,13126.387421549989,95.15824974000134,53541.25726584001
2023-06-29,05:24:38.000,180,10985322,13525,0,1688016277,13126.44804833999,95.1652988700007,53541.264252960005
2023-06-29,05:24:39.000,180,10985261,13245,0,1688016278,13126.461520959994,95.18644625999877,53541.194381760004
2023-06-29,05:24:40.000,180,10985299,13045,0,1688016279,13126.394157859999,95.15120061000198,53541.13848480001
2023-06-29,05:24:41.000,180,10985351,13285,0,1688016280,13126.49520251,95.1300532200039,53541.20136888
2023-06-29,05:24:42.000,180,10985307,13605,0,1688016281,13126.52888405999,95.07366018000175,53541.23630448001
2023-06-29,05:24:43.000,180,10985330,13765,0,1688016282,13126.56930191999,94.99611975000153,53541.25726584001
2023-06-29,05:24:44.000,180,10985338,13405,0,1688016283,13126.53562037,94.90448106000258,53541.22931736
2023-06-29,05:24:45.000,180,10985304,13325,0,1688016284,13126.44804833999,94.85513714999979,53541.11752344001
2023-06-29,05:24:46.000,180,10985313,13285,0,1688016285,13126.42783940999,94.79169497999828,53541.1734204
2023-06-29,05:24:47.000,180,10985292,13405,0,1688016286,13126.394157859999,94.75644933000149,53541.11053632
2023-06-29,05:24:48.000,180,10985274,13005,0,1688016287,13126.299849519994,94.70005628999934,53541.047652240006
2023-06-29,05:24:49.000,180,10985310,13445,0,1688016288,13126.279640589994,94.58727021000232,53541.06162648
2023-06-29,05:24:50.000,180,10985314,13405,0,1688016289,13126.286376899989,94.50268065000273,53541.07560072
2023-06-29,05:24:51.000,180,10985295,13405,0,1688016290,13126.299849519994,94.48153326000465,53540.99874240001
2023-06-29,05:24:52.000,180,10985306,13605,0,1688016291,13126.272904279998,94.38284543999907,53540.99175528001
2023-06-29,05:24:53.000,180,10985268,13325,0,1688016292,13126.252695349998,94.35464892000164,53540.91489696
2023-06-29,05:24:54.000,180,10985337,13085,0,1688016293,13126.225750109988,94.3123541399982,53540.83803864
2023-06-29,05:24:55.000,180,10985294,13245,0,1688016294,13126.212277489998,94.26301023000269,53540.87297424001
2023-06-29,05:24:56.000,180,10985305,13365,0,1688016295,13126.111232839998,94.25596110000333,53540.88694848
2023-06-29,05:24:57.000,180,10985336,13565,0,1688016296,13126.070814979998,94.28415762000077,53540.84502576
2023-06-29,05:24:58.000,180,10985288,13285,0,1688016297,13125.888934609997,94.28415762000077,53540.75419320001
2023-06-29,05:24:59.000,180,10985306,13365,0,1688016298,13125.808098889996,94.26301023000269,53540.712270480006
2023-06-29,05:25:00.000,180,10985298,13525,0,1688016299,13125.760944720001,94.20661719000054,53540.7192576
2023-06-29,05:25:01.000,180,10985305,13285,0,1688016300,13125.59927328,94.24186284000461,53540.58650232001
2023-06-29,05:25:02.000,180,10985302,13165,0,1688016301,13125.49149231999,94.29120675000013,53540.56554096001
2023-06-29,05:25:03.000,180,10985303,13285,0,1688016302,13125.35002980999,94.36874718000036,53540.46073416
2023-06-29,05:25:04.000,180,10985300,13325,0,1688016303,13125.262457779994,94.40399283000443,53540.41881144001
2023-06-29,05:25:05.000,180,10985288,13165,0,1688016304,13125.235512539999,94.54497542999889,53540.46073416
2023-06-29,05:25:06.000,180,10985313,13125,0,1688016305,13125.181622059994,94.62956498999847,53540.41881144001
2023-06-29,05:25:07.000,180,10985277,13085,0,1688016306,13125.033423239998,94.65776151000318,53540.39086296
2023-06-29,05:25:08.000,180,10985309,13405,0,1688016307,13124.898697039993,94.76349846000085,53540.30003040001
2023-06-29,05:25:09.000,180,10985265,13325,0,1688016308,13124.757234529992,94.84103889000107,53540.14631376
2023-06-29,05:25:10.000,180,10985353,13245,0,1688016309,13124.683135120002,94.93267758000002,53540.090416800005
2023-06-29,05:25:11.000,180,10985310,13005,0,1688016310,13124.669662499997,95.0172671399996,53540.06246832001
2023-06-29,05:25:12.000,180,10985289,13165,0,1688016311,13124.541672610001,95.15120061000198,53539.99958424
2023-06-29,05:25:13.000,180,10985279,13565,0,1688016312,13124.46083689,95.24988843000028,53539.92971304
2023-06-29,05:25:14.000,180,10985299,13205,0,1688016313,13124.467573199996,95.3767727700033,53539.89477744001
2023-06-29,05:25:15.000,180,10985306,13285,0,1688016314,13124.427155339996,95.5248045000044,53539.85984184
2023-06-29,05:25:16.000,180,10985327,13085,0,1688016315,13124.4002101,95.6234923200027,53539.852854720004
2023-06-29,05:25:17.000,180,10985306,13085,0,1688016316,13124.31937438,95.75037665999844,53539.74804792001
2023-06-29,05:25:18.000,180,10985308,13245,0,1688016317,13124.33958331,95.91250664999825,53539.72708656001
2023-06-29,05:25:19.000,180,10985332,13285,0,1688016318,13124.31263806999,95.98299794999912,53539.6013184
2023-06-29,05:25:20.000,180,10985311,13285,0,1688016319,13124.31263806999,96.10988229000213,53539.55939568001
2023-06-29,05:25:21.000,180,10985298,13565,0,1688016320,13124.366528549996,96.20152098000108,53539.55240856
2023-06-29,05:25:22.000,180,10985263,13445,0,1688016321,13124.494518439991,96.3284053200041,53539.52446008
2023-06-29,05:25:23.000,180,10985325,13285,0,1688016322,13124.582090470001,96.39184748999833,53539.61529264
2023-06-29,05:25:24.000,180,10985329,13405,0,1688016323,13124.703344050002,96.4905353100039,53539.538434320006
2023-06-29,05:25:25.000,180,10985267,13085,0,1688016324,13124.777443459992,96.61037052000029,53539.4965116
2023-06-29,05:25:26.000,180,10985328,13445,0,1688016325,13124.831333939997,96.66676356000244,53539.44061464001
2023-06-29,05:25:27.000,180,10985314,13485,0,1688016326,13125.019950619993,96.77954963999946,53539.517472960004
2023-06-29,05:25:28.000,180,10985312,13485,0,1688016327,13125.100786339994,96.89938485000312,53539.538434320006
2023-06-29,05:25:29.000,180,10985302,13325,0,1688016328,13125.33655719,96.96282702000462,53539.5663828
2023-06-29,05:25:30.000,180,10985312,13605,0,1688016329,13125.51843756,97.00512180000078,53539.6711896
2023-06-29,05:25:31.000,180,10985300,13405,0,1688016330,13125.666636379996,97.1179078799978,53539.685163840004
2023-06-29,05:25:32.000,180,10985339,13405,0,1688016331,13125.814835199992,97.14610440000251,53539.72708656001
2023-06-29,05:25:33.000,180,10985356,13125,0,1688016332,13125.956297709992,97.2306939600021,53539.69913808001
2023-06-29,05:25:34.000,180,10985270,13365,0,1688016333,13126.117969149993,97.29413613000361,53539.74804792001
2023-06-29,05:25:35.000,180,10985297,13365,0,1688016334,13126.333531069999,97.34348003999912,53539.85984184
2023-06-29,05:25:36.000,180,10985298,13045,0,1688016335,13126.562565609995,97.42102046999935,53539.971635760005
2023-06-29,05:25:37.000,180,10985282,13445,0,1688016336,13126.75118228999,97.50561002999893,53540.06246832001
2023-06-29,05:25:38.000,180,10985299,13445,0,1688016337,13126.953271589991,97.54790481000236,53540.16028800001
2023-06-29,05:25:39.000,180,10985337,13125,0,1688016338,13127.141888270002,97.62544524000259,53540.21618496
2023-06-29,05:25:40.000,180,10985350,13085,0,1688016339,13127.343977570003,97.66069088999939,53540.30003040001
2023-06-29,05:25:41.000,180,10985308,13165,0,1688016340,13127.525857939989,97.75232957999833,53540.43278568
2023-06-29,05:25:42.000,180,10985339,13085,0,1688016341,13127.69426569,97.80167349000112,53540.509644
2023-06-29,05:25:43.000,180,10985307,13245,0,1688016342,13127.862673439995,97.91445956999814,53540.57252808
2023-06-29,05:25:44.000,180,10985322,13365,0,1688016343,13128.01087225999,97.99904912999773,53540.73323184001
2023-06-29,05:25:45.000,180,10985301,13245,0,1688016344,13128.253379419992,98.0342947800018,53540.86598712
2023-06-29,05:25:46.000,180,10985304,13445,0,1688016345,13128.394841929992,98.10478608000267,53541.01271664
2023-06-29,05:25:47.000,180,10985315,13285,0,1688016346,13128.536304439993,98.16822825000418,53541.15245904
2023-06-29,05:25:48.000,180,10985389,13325,0,1688016347,13128.657558019993,98.26691607000248,53541.27124008
2023-06-29,05:25:49.000,180,10985293,13445,0,1688016348,13128.765338979989,98.37265302000014,53541.2782272
2023-06-29,05:25:50.000,180,10985350,13685,0,1688016349,13128.839438389994,98.38675127999886,53541.45290520001
2023-06-29,05:25:51.000,180,10985285,13485,0,1688016350,13128.93374673,98.43609519000165,53541.50880216
2023-06-29,05:25:52.000,180,10985302,13365,0,1688016351,13129.001109829995,98.47134083999845,53541.63457032
2023-06-29,05:25:53.000,180,10985295,13605,0,1688016352,13129.1156271,98.49953736000316,53541.73937712001
2023-06-29,05:25:54.000,180,10985284,13485,0,1688016353,13129.162781269995,98.51363562000188,53541.84418392
2023-06-29,05:25:55.000,180,10985249,13365,0,1688016354,13129.20993543999,98.5277338800006,53541.90706800001
2023-06-29,05:25:56.000,180,10985321,13445,0,1688016355,13129.23014436999,98.60527431000082,53541.983926320005
2023-06-29,05:25:57.000,180,10985294,13245,0,1688016356,13129.27729854,98.61232344000018,53542.08873312
2023-06-29,05:25:58.000,180,10985305,13245,0,1688016357,13129.304243779996,98.5911760500021,53542.17956568
2023-06-29,05:25:59.000,180,10985322,13205,0,1688016358,13129.263825919996,98.58412692000275,53542.24943688
2023-06-29,05:26:00.000,180,10985288,13485,0,1688016359,13129.20993543999,98.59822518000146,53542.29834672
2023-06-29,05:26:01.000,180,10985306,13525,0,1688016360,13129.23014436999,98.59822518000146,53542.45905048001
2023-06-29,05:26:02.000,180,10985310,13525,0,1688016361,13129.12909971999,98.56297953000467,53542.4660376
2023-06-29,05:26:03.000,180,10985325,13405,0,1688016362,13129.021318759995,98.51363562000188,53542.51494744
2023-06-29,05:26:04.000,180,10985316,13245,0,1688016363,13128.89332887,98.45019345000037,53542.48001184001
2023-06-29,05:26:05.000,180,10985322,13405,0,1688016364,13128.778811599994,98.40789867000422,53542.56385728
2023-06-29,05:26:06.000,180,10985327,13005,0,1688016365,13128.711448499998,98.40789867000422,53542.61276712
2023-06-29,05:26:07.000,180,10985310,13245,0,1688016366,13128.650821709998,98.37265302000014,53542.58481864
2023-06-29,05:26:08.000,180,10985301,13245,0,1688016367,13128.489150269997,98.33035824000399,53542.54988304001
2023-06-29,05:26:09.000,180,10985297,13165,0,1688016368,13128.475677649993,98.2457686800044,53542.58481864
2023-06-29,05:26:10.000,180,10985294,13365,0,1688016369,13128.495886579993,98.1329826000001,53542.6407156
2023-06-29,05:26:11.000,180,10985291,13525,0,1688016370,13128.448732409997,98.10478608000267,53542.61975424
2023-06-29,05:26:12.000,180,10985257,13205,0,1688016371,13128.415050859992,98.01314739000372,53542.61276712
2023-06-29,05:26:13.000,180,10985296,13485,0,1688016372,13128.287060969997,97.98495086999901,53542.52892168001
2023-06-29,05:26:14.000,180,10985332,12965,0,1688016373,13128.273588349992,97.94265609000286,53542.50796032001
2023-06-29,05:26:15.000,180,10985266,13445,0,1688016374,13128.273588349992,97.91445956999814,53542.50796032001
2023-06-29,05:26:16.000,180,10985290,13285,0,1688016375,13128.253379419992,97.85101740000391,53542.50796032001
2023-06-29,05:26:17.000,180,10985284,13165,0,1688016376,13128.266852039997,97.75232957999833,53542.48001184001
2023-06-29,05:26:18.000,180,10985335,13405,0,1688016377,13128.219697870001,97.69593654000346,53542.4660376
2023-06-29,05:26:19.000,180,10985285,13325,0,1688016378,13128.125389529996,97.66774001999875,53542.3961664
2023-06-29,05:26:20.000,180,10985329,13285,0,1688016379,13128.11865322,97.59019958999852,53542.38219216001
2023-06-29,05:26:21.000,180,10985317,13045,0,1688016380,13128.01760857,97.58315045999916,53542.368217920004
2023-06-29,05:26:22.000,180,10985323,13365,0,1688016381,13127.89635499,97.48446264000086,53542.36123080001
2023-06-29,05:26:23.000,180,10985253,13445,0,1688016382,13127.80878295999,97.43511872999807,53542.29834672
2023-06-29,05:26:24.000,180,10985294,13205,0,1688016383,13127.620166279994,97.38577482000255,53542.270398240005
2023-06-29,05:26:25.000,180,10985283,13645,0,1688016384,13127.512385319998,97.28708700000425,53542.200527040004
2023-06-29,05:26:26.000,180,10985307,13485,0,1688016385,13127.397868049993,97.21659570000338,53542.1865528
2023-06-29,05:26:27.000,180,10985278,13445,0,1688016386,13127.296823399993,97.10380961999908,53542.200527040004
2023-06-29,05:26:28.000,180,10985298,13245,0,1688016387,13127.229460299997,97.04036745000485,53542.10969448
2023-06-29,05:26:29.000,180,10985312,13125,0,1688016388,13127.047579929997,96.92758137000055,53542.07475888001
2023-06-29,05:26:30.000,180,10985367,13805,0,1688016389,13126.960007900001,96.87823745999776,53541.94899072
2023-06-29,05:26:31.000,180,10985310,13605,0,1688016390,13126.852226939991,96.75840225000138,53541.9420036
2023-06-29,05:26:32.000,180,10985294,12965,0,1688016391,13126.69729181,96.65266530000372,53541.90706800001
2023-06-29,05:26:33.000,180,10985282,13285,0,1688016392,13126.522147749994,96.56807574000413,53541.83020968001
2023-06-29,05:26:34.000,180,10985272,13365,0,1688016393,13126.360476309994,96.47643704999791,53541.767325600005
2023-06-29,05:26:35.000,180,10985335,13365,0,1688016394,13126.313322139998,96.35660184000153,53541.73239
2023-06-29,05:26:36.000,180,10985302,13285,0,1688016395,13126.165123319988,96.27201228000195,53541.66950592001
2023-06-29,05:26:37.000,180,10985316,13485,0,1688016396,13126.010188189997,96.22971749999851,53541.60662184
2023-06-29,05:26:38.000,180,10985318,13285,0,1688016397,13125.915879849992,96.14512793999893,53541.50181504001
2023-06-29,05:26:39.000,180,10985340,13165,0,1688016398,13125.733999479991,96.12398055000085,53541.383034000006
2023-06-29,05:26:40.000,180,10985326,13285,0,1688016399,13125.57232803999,96.01824360000319,53541.33412416001
2023-06-29,05:26:41.000,180,10985345,13485,0,1688016400,13125.484756009995,96.00414534000447,53541.22233024
2023-06-29,05:26:42.000,180,10985324,13085,0,1688016401,13125.41739291,95.9336540400036,53541.264252960005
2023-06-29,05:26:43.000,180,10985291,13085,0,1688016402,13125.30961194999,95.89135926000017,53541.1734204
2023-06-29,05:26:44.000,180,10985293,13405,0,1688016403,13125.215303609999,95.84906448000402,53541.033678
2023-06-29,05:26:45.000,180,10985317,13485,0,1688016404,13125.040159549993,95.80676970000059,53540.92188408001
2023-06-29,05:26:46.000,180,10985272,13165,0,1688016405,13124.898697039993,95.78562231000251,53540.83105152001
2023-06-29,05:26:47.000,180,10985318,13045,0,1688016406,13124.838070249993,95.70808188000228,53540.74720608
2023-06-29,05:26:48.000,180,10985307,13405,0,1688016407,13124.622508330001,95.6869344900042,53540.65637352001
2023-06-29,05:26:49.000,180,10985297,13325,0,1688016408,13124.48104582,95.63759058000142,53540.66336064001
2023-06-29,05:26:50.000,180,10985295,13605,0,1688016409,13124.33284699999,95.58119753999927,53540.57252808
2023-06-29,05:26:51.000,180,10985332,13125,0,1688016410,13124.11728508,95.56709928000055,53540.49566976001
2023-06-29,05:26:52.000,180,10985304,13245,0,1688016411,13123.901723159994,95.5107062399984,53540.31400464
2023-06-29,05:26:53.000,180,10985311,13405,0,1688016412,13123.598589209992,95.48250972000096,53540.20221072001
2023-06-29,05:26:54.000,180,10985296,13125,0,1688016413,13123.403236220001,95.41906754999945,53540.090416800005
2023-06-29,05:26:55.000,180,10985320,13205,0,1688016414,13123.255037399991,95.33447798999987,53539.98561000001
2023-06-29,05:26:56.000,180,10985272,13285,0,1688016415,13123.026002859995,95.29218321000371,53539.94368728001
2023-06-29,05:26:57.000,180,10985278,13365,0,1688016416,13122.864331419994,95.27103581999836,53539.83888048
2023-06-29,05:26:58.000,180,10985294,13325,0,1688016417,13122.675714739999,95.24283930000092,53539.755035040005
2023-06-29,05:26:59.000,180,10985308,13245,0,1688016418,13122.493834369998,95.25693755999964,53539.59433128
2023-06-29,05:27:00.000,180,10985297,13205,0,1688016419,13122.338899239992,95.263986689999,53539.50349872
2023-06-29,05:27:01.000,180,10985296,13445,0,1688016420,13122.183964110001,95.24988843000028,53539.286898
2023-06-29,05:27:02.000,180,10985281,13285,0,1688016421,13122.082919460001,95.27103581999836,53539.24497528001
2023-06-29,05:27:03.000,180,10985291,13565,0,1688016422,13121.88083016,95.263986689999,53539.035361680006
2023-06-29,05:27:04.000,180,10985266,13165,0,1688016423,13121.77978551,95.263986689999,53538.965490480005
2023-06-29,05:27:05.000,180,10985312,13165,0,1688016424,13121.604641449994,95.27808494999772,53538.90959352001
2023-06-29,05:27:06.000,180,10985245,13445,0,1688016425,13121.402552149993,95.27103581999836,53538.75587688
2023-06-29,05:27:07.000,180,10985304,13245,0,1688016426,13121.146572370002,95.24283930000092,53538.59517312
2023-06-29,05:27:08.000,180,10985274,13125,0,1688016427,13120.931010449996,95.28513408000435,53538.49036632
2023-06-29,05:27:09.000,180,10985304,13245,0,1688016428,13120.65482173999,95.29923234000307,53538.30870120001
2023-06-29,05:27:10.000,180,10985328,13125,0,1688016429,13120.47967768,95.23579017000156,53538.22485576
2023-06-29,05:27:11.000,180,10985285,13365,0,1688016430,13120.311269929989,95.19349538999813,53538.10607472
2023-06-29,05:27:12.000,180,10985331,13285,0,1688016431,13120.122653249993,95.17939712999942,53537.980306560006
2023-06-29,05:27:13.000,180,10985319,13325,0,1688016432,13119.907091330002,95.1652988700007,53537.791654320004
2023-06-29,05:27:14.000,180,10985307,13365,0,1688016433,13119.711738339996,95.1300532200039,53537.66588616001
2023-06-29,05:27:15.000,180,10985336,13365,0,1688016434,13119.52312166,95.13710235000326,53537.6099892
2023-06-29,05:27:16.000,180,10985277,13245,0,1688016435,13119.32103236,95.1300532200039,53537.39338848
2023-06-29,05:27:17.000,180,10985316,13365,0,1688016436,13119.065052579994,95.10890582999855,53537.19774912
2023-06-29,05:27:18.000,180,10985293,13245,0,1688016437,13118.829281730003,95.0666110500024,53537.01608400001
2023-06-29,05:27:19.000,180,10985298,13325,0,1688016438,13118.586774570002,95.08070931000111,53536.834418880004
2023-06-29,05:27:20.000,180,10985245,13365,0,1688016439,13118.418366819991,95.07366018000175,53536.617818160004
2023-06-29,05:27:21.000,180,10985264,13125,0,1688016440,13118.30384955,95.03841452999768,53536.5269856
2023-06-29,05:27:22.000,180,10985298,13445,0,1688016441,13118.22301383,95.02431626999896,53536.36628184
2023-06-29,05:27:23.000,180,10985295,13485,0,1688016442,13118.13544179999,95.05956192000303,53536.22653944001
2023-06-29,05:27:24.000,180,10985273,13325,0,1688016443,13118.09502393999,95.13710235000326,53536.00993872001
2023-06-29,05:27:25.000,180,10985278,13165,0,1688016444,13118.07481500999,95.20054452000477,53535.87019632001
2023-06-29,05:27:26.000,180,10985342,13445,0,1688016445,13118.027660839994,95.263986689999,53535.73744104
2023-06-29,05:27:27.000,180,10985300,13165,0,1688016446,13118.04113346,95.35562537999795,53535.63962136
2023-06-29,05:27:28.000,180,10985324,13205,0,1688016447,13118.047869769995,95.3767727700033,53535.43699488001
2023-06-29,05:27:29.000,180,10985309,13365,0,1688016448,13118.06134239,95.4754605900016,53535.33218808
2023-06-29,05:27:30.000,180,10985307,13285,0,1688016449,13118.09502393999,95.53890276000311,53535.22039416001
2023-06-29,05:27:31.000,180,10985299,13445,0,1688016450,13118.21627751999,95.59529579999798,53535.15052296001
2023-06-29,05:27:32.000,180,10985271,13365,0,1688016451,13118.32405848,95.60234493000462,53535.03872904
2023-06-29,05:27:33.000,180,10985269,13285,0,1688016452,13118.398157889991,95.67988536000485,53534.919948
2023-06-29,05:27:34.000,180,10985301,13485,0,1688016453,13118.438575749991,95.70808188000228,53534.80116696
2023-06-29,05:27:35.000,180,10985298,13285,0,1688016454,13118.512675159996,95.78562231000251,53534.68238592
2023-06-29,05:27:36.000,180,10985322,13405,0,1688016455,13118.694555529997,95.8208679599993,53534.73129576
2023-06-29,05:27:37.000,180,10985308,13485,0,1688016456,13118.782127559993,95.89840838999953,53534.675398800005
2023-06-29,05:27:38.000,180,10985311,13245,0,1688016457,13118.910117449988,95.94775230000232,53534.605527600004
2023-06-29,05:27:39.000,180,10985308,13285,0,1688016458,13118.950535309988,95.99709620999784,53534.5356564
2023-06-29,05:27:40.000,180,10985359,13165,0,1688016459,13119.071788889989,96.06053837999934,53534.58456624
2023-06-29,05:27:41.000,180,10985261,13405,0,1688016460,13119.186306159994,96.12398055000085,53534.51469504
2023-06-29,05:27:42.000,180,10985285,13205,0,1688016461,13119.27387818999,96.15217706999829,53534.49373368
2023-06-29,05:27:43.000,180,10985316,13605,0,1688016462,13119.36145022,96.20857011000044,53534.47975944001
2023-06-29,05:27:44.000,180,10985337,13325,0,1688016463,13119.49617641999,96.2790614100013,53534.45181096001
2023-06-29,05:27:45.000,180,10985265,13245,0,1688016464,13119.745419890001,96.34250358000281,53534.52866928001
2023-06-29,05:27:46.000,180,10985315,13085,0,1688016465,13119.907091330002,96.35660184000153,53534.52866928001
2023-06-29,05:27:47.000,180,10985274,13485,0,1688016466,13120.008135980002,96.40594575000432,53534.51469504
2023-06-29,05:27:48.000,180,10985353,13205,0,1688016467,13120.109180629988,96.51168270000198,53534.47975944001
2023-06-29,05:27:49.000,180,10985258,13325,0,1688016468,13120.163071109993,96.55397747999814,53534.47277232
2023-06-29,05:27:50.000,180,10985297,13445,0,1688016469,13120.318006239999,96.68086182000116,53534.556617760005
2023-06-29,05:27:51.000,180,10985310,13245,0,1688016470,13120.47967768,96.75135312000202,53534.59155336
2023-06-29,05:27:52.000,180,10985295,13445,0,1688016471,13120.53356815999,96.85004094000033,53534.626488960006
2023-06-29,05:27:53.000,180,10985311,13125,0,1688016472,13120.70197591,96.96282702000462,53534.63347608
2023-06-29,05:27:54.000,180,10985291,13125,0,1688016473,13120.836702109991,97.06151484000293,53534.68937304
2023-06-29,05:27:55.000,180,10985320,13245,0,1688016474,13120.937746759992,97.18839917999867,53534.81514120001
2023-06-29,05:27:56.000,180,10985287,13605,0,1688016475,13120.991637239997,97.36462743000448,53534.78719272001
2023-06-29,05:27:57.000,180,10985333,13445,0,1688016476,13121.018582479992,97.52675742000429,53534.794179840006
2023-06-29,05:27:58.000,180,10985296,13365,0,1688016477,13121.072472959997,97.68183828000474,53534.843089680006
2023-06-29,05:27:59.000,180,10985341,13445,0,1688016478,13121.092681889997,97.79462436000176,53534.81514120001
2023-06-29,05:28:00.000,180,10985269,13205,0,1688016479,13121.106154510002,97.87216479000199,53534.82911544
2023-06-29,05:28:01.000,180,10985285,13245,0,1688016480,13121.126363440002,97.94265609000286,53534.93392224001
2023-06-29,05:28:02.000,180,10985319,13165,0,1688016481,13121.072472959997,98.09773695000331,53534.989819200004
2023-06-29,05:28:03.000,180,10985306,13005,0,1688016482,13121.018582479992,98.18937564000225,53535.01776768
2023-06-29,05:28:04.000,180,10985244,13285,0,1688016483,13120.890592589996,98.25986694000312,53534.89898664
2023-06-29,05:28:05.000,180,10985358,13245,0,1688016484,13120.84343842,98.32330911000463,53534.961870720006
2023-06-29,05:28:06.000,180,10985358,13325,0,1688016485,13120.74239377,98.33035824000399,53534.97584496
2023-06-29,05:28:07.000,180,10985292,13405,0,1688016486,13120.67503066999,98.3444565000027,53535.03174192001
2023-06-29,05:28:08.000,180,10985302,13405,0,1688016487,13120.49988661,98.46429170999909,53534.93392224001
2023-06-29,05:28:09.000,180,10985286,13765,0,1688016488,13120.445996129994,98.43609519000165,53534.96885784
2023-06-29,05:28:10.000,180,10985305,13285,0,1688016489,13120.358424099999,98.39380040999822,53534.97584496
2023-06-29,05:28:11.000,180,10985290,13325,0,1688016490,13120.223697899994,98.43609519000165,53534.919948
2023-06-29,05:28:12.000,180,10985296,13485,0,1688016491,13120.035081219998,98.42199693000293,53534.794179840006
2023-06-29,05:28:13.000,180,10985259,13205,0,1688016492,13119.893618709997,98.42199693000293,53534.75924424
2023-06-29,05:28:14.000,180,10985293,13325,0,1688016493,13119.745419890001,98.39380040999822,53534.70334728
2023-06-29,05:28:15.000,180,10985331,13285,0,1688016494,13119.630902619996,98.3797021499995,53534.66841168001
2023-06-29,05:28:16.000,180,10985329,13525,0,1688016495,13119.47596748999,98.32330911000463,53534.56360488
2023-06-29,05:28:17.000,180,10985333,13285,0,1688016496,13119.43554962999,98.316259979998,53534.52866928001
2023-06-29,05:28:18.000,180,10985329,13165,0,1688016497,13119.34124129,98.30921084999864,53534.43084960001
2023-06-29,05:28:19.000,180,10985320,13485,0,1688016498,13119.2806145,98.30921084999864,53534.340017040005
2023-06-29,05:28:20.000,180,10985314,13405,0,1688016499,13119.226724019994,98.27396520000184,53534.28412008001
2023-06-29,05:28:21.000,180,10985296,13165,0,1688016500,13119.139151989999,98.30921084999864,53534.19328752001
2023-06-29,05:28:22.000,180,10985361,13205,0,1688016501,13119.044843649994,98.28806346000056,53534.102454960004
2023-06-29,05:28:23.000,180,10985320,13245,0,1688016502,13118.977480549998,98.29511258999992,53534.01860952
2023-06-29,05:28:24.000,180,10985315,13205,0,1688016503,13118.916853759998,98.33035824000399,53533.90681560001
2023-06-29,05:28:25.000,180,10985281,13405,0,1688016504,13118.896644829998,98.33035824000399,53533.885854240005
2023-06-29,05:28:26.000,180,10985302,13285,0,1688016505,13118.903381139993,98.40084954000486,53533.82995728001
2023-06-29,05:28:27.000,180,10985302,13285,0,1688016506,13118.883172209993,98.4924882300038,53533.67624064
2023-06-29,05:28:28.000,180,10985270,13445,0,1688016507,13118.876435899998,98.55593039999803,53533.61335656001
2023-06-29,05:28:29.000,180,10985331,13405,0,1688016508,13118.741709699992,98.64756909000425,53533.4875884
2023-06-29,05:28:30.000,180,10985358,12925,0,1688016509,13118.694555529997,98.68986387000041,53533.431691440004
2023-06-29,05:28:31.000,180,10985312,13445,0,1688016510,13118.687819220002,98.72510952000448,53533.36182024
2023-06-29,05:28:32.000,180,10985274,13405,0,1688016511,13118.681082909992,98.74625691000256,53533.35483312001
2023-06-29,05:28:33.000,180,10985270,13125,0,1688016512,13118.694555529997,98.77445343,53533.25701344001
2023-06-29,05:28:34.000,180,10985301,13365,0,1688016513,13118.768654940002,98.83084647000214,53533.173168
2023-06-29,05:28:35.000,180,10985307,13205,0,1688016514,13118.809072800002,98.85199386000022,53533.20111648
2023-06-29,05:28:36.000,180,10985295,13205,0,1688016515,13118.809072800002,98.91543603000173,53533.047399840005
2023-06-29,05:28:37.000,180,10985337,13245,0,1688016516,13118.869699589988,98.9365834199998,53533.02643848
2023-06-29,05:28:38.000,180,10985312,13325,0,1688016517,13118.957271619998,98.88723951000429,53532.97752864
2023-06-29,05:28:39.000,180,10985299,13245,0,1688016518,13119.098734129999,98.92248516000109,53532.9635544
2023-06-29,05:28:40.000,180,10985322,13565,0,1688016519,13119.186306159994,98.92953429000045,53532.83778624
2023-06-29,05:28:41.000,180,10985327,13525,0,1688016520,13119.35471390999,98.94363254999917,53532.84477336
2023-06-29,05:28:42.000,180,10985323,13325,0,1688016521,13119.550066899996,98.92248516000109,53532.84477336
2023-06-29,05:28:43.000,180,10985316,13365,0,1688016522,13119.731947269996,98.88723951000429,53532.86573472
2023-06-29,05:28:44.000,180,10985266,13205,0,1688016523,13119.819519299992,98.88019037999766,53532.830799120005
2023-06-29,05:28:45.000,180,10985298,13325,0,1688016524,13119.886882400002,98.80969908000407,53532.73996656
2023-06-29,05:28:46.000,180,10985322,13245,0,1688016525,13120.001399669993,98.77445343,53532.69105672
2023-06-29,05:28:47.000,180,10985282,13445,0,1688016526,13120.136125869998,98.72510952000448,53532.760927920004
2023-06-29,05:28:48.000,180,10985279,13245,0,1688016527,13120.169807419989,98.64756909000425,53532.67708248
2023-06-29,05:28:49.000,180,10985336,13245,0,1688016528,13120.318006239999,98.61232344000018,53532.73297944001
2023-06-29,05:28:50.000,180,10985330,13565,0,1688016529,13120.45946875,98.51363562000188,53532.80285064001
2023-06-29,05:28:51.000,180,10985328,13525,0,1688016530,13120.54030447,98.45724257999973,53532.77490216001
2023-06-29,05:28:52.000,180,10985296,13325,0,1688016531,13120.648085429995,98.41494780000357,53532.73996656
2023-06-29,05:28:53.000,180,10985255,13085,0,1688016532,13120.75586638999,98.316259979998,53532.67708248
2023-06-29,05:28:54.000,180,10985290,13565,0,1688016533,13120.809756869996,98.2810143300012,53532.70503096001
2023-06-29,05:28:55.000,180,10985306,13405,0,1688016534,13120.883856280001,98.19642477000161,53532.75394080001
2023-06-29,05:28:56.000,180,10985286,13325,0,1688016535,13120.863647350001,98.1329826000001,53532.75394080001
2023-06-29,05:28:57.000,180,10985281,13405,0,1688016536,13120.944483070001,98.06249129999924,53532.73996656
2023-06-29,05:28:58.000,180,10985272,13245,0,1688016537,13120.951219379996,97.99904912999773,53532.75394080001
2023-06-29,05:28:59.000,180,10985312,13405,0,1688016538,13120.984900930001,97.90036130999943,53532.77490216001
2023-06-29,05:29:00.000,180,10985238,13365,0,1688016539,13121.032055099997,97.87216479000199,53532.74695368
2023-06-29,05:29:01.000,180,10985288,13525,0,1688016540,13121.119627129992,97.76642784000433,53532.79586352
2023-06-29,05:29:02.000,180,10985261,13445,0,1688016541,13121.092681889997,97.78052610000304,53532.77490216001
2023-06-29,05:29:03.000,180,10985297,13285,0,1688016542,13121.106154510002,97.75232957999833,53532.712018080005
2023-06-29,05:29:04.000,180,10985298,13605,0,1688016543,13121.126363440002,97.71003480000218,53532.760927920004
2023-06-29,05:29:05.000,180,10985284,13605,0,1688016544,13121.254353329998,97.64659263000067,53532.80285064001
2023-06-29,05:29:06.000,180,10985364,13485,0,1688016545,13121.341925359993,97.61134698000387,53532.80983776
2023-06-29,05:29:07.000,180,10985343,13525,0,1688016546,13121.341925359993,97.56905220000044,53532.82381200001
2023-06-29,05:29:08.000,180,10985342,13445,0,1688016547,13121.368870599988,97.51970828999765,53532.79586352
2023-06-29,05:29:09.000,180,10985330,13485,0,1688016548,13121.341925359993,97.44921699000406,53532.73996656
2023-06-29,05:29:10.000,180,10985318,13165,0,1688016549,13121.382343219993,97.42102046999935,53532.7190052
2023-06-29,05:29:11.000,180,10985268,13445,0,1688016550,13121.476651559999,97.37167656000383,53532.74695368
2023-06-29,05:29:12.000,180,10985306,13325,0,1688016551,13121.530542039989,97.35757829999784,53532.79586352
2023-06-29,05:29:13.000,180,10985316,13645,0,1688016552,13121.584432519994,97.33643090999976,53532.781889280006
2023-06-29,05:29:14.000,180,10985309,13405,0,1688016553,13121.597905139999,97.25184135000018,53532.830799120005
2023-06-29,05:29:15.000,180,10985326,13525,0,1688016554,13121.71242240999,97.20249744000466,53532.90067032001
2023-06-29,05:29:16.000,180,10985273,13445,0,1688016555,13121.77978551,97.18839917999867,53532.88669608
2023-06-29,05:29:17.000,180,10985249,13485,0,1688016556,13121.8404123,97.17430091999995,53532.8587476
2023-06-29,05:29:18.000,180,10985323,13525,0,1688016557,13121.867357539995,97.16020266000123,53532.88669608
2023-06-29,05:29:19.000,180,10985282,13085,0,1688016558,13121.94145695,97.18839917999867,53532.82381200001
2023-06-29,05:29:20.000,180,10985304,13405,0,1688016559,13121.968402189996,97.20954657000402,53532.879708960005
2023-06-29,05:29:21.000,180,10985346,13565,0,1688016560,13122.143546250001,97.19544830999803,53532.97752864
2023-06-29,05:29:22.000,180,10985312,13605,0,1688016561,13122.210909349997,97.21659570000338,53533.04041272001
2023-06-29,05:29:23.000,180,10985278,13085,0,1688016562,13122.325426620002,97.25184135000018,53533.01945136001
2023-06-29,05:29:24.000,180,10985338,13285,0,1688016563,13122.359108169992,97.30118526000297,53532.94259304001
2023-06-29,05:29:25.000,180,10985310,13365,0,1688016564,13122.487098060003,97.31528352000169,53533.01945136001
2023-06-29,05:29:26.000,180,10985302,13205,0,1688016565,13122.567933779988,97.3787256900032,53533.06836120001
2023-06-29,05:29:27.000,180,10985287,13485,0,1688016566,13122.648769499989,97.40692221000063,53533.061374079996
2023-06-29,05:29:28.000,180,10985298,13245,0,1688016567,13122.668978429989,97.42102046999935,53533.047399840005
2023-06-29,05:29:29.000,180,10985316,13245,0,1688016568,13122.776759389999,97.47036438000214,53533.117271040006
2023-06-29,05:29:30.000,180,10985318,13525,0,1688016569,13122.965376069995,97.49856089999957,53533.29194904
2023-06-29,05:29:31.000,180,10985348,13405,0,1688016570,13122.965376069995,97.54790481000236,53533.18714224001
2023-06-29,05:29:32.000,180,10985296,13205,0,1688016571,13123.10010227,97.66069088999939,53533.25002632
2023-06-29,05:29:33.000,180,10985353,13085,0,1688016572,13123.11357488999,97.65364176000003,53533.264000560004
2023-06-29,05:29:34.000,180,10985349,13085,0,1688016573,13123.17420167999,97.73118219000025,53533.32688464001
2023-06-29,05:29:35.000,180,10985336,13845,0,1688016574,13123.248301089996,97.73118219000025,53533.36880736
2023-06-29,05:29:36.000,180,10985312,13205,0,1688016575,13123.234828469991,97.73823131999961,53533.452652800006
2023-06-29,05:29:37.000,180,10985314,13285,0,1688016576,13123.288718949996,97.73118219000025,53533.52252400001
2023-06-29,05:29:38.000,180,10985301,13445,0,1688016577,13123.335873119991,97.7241330600009,53533.53649824
2023-06-29,05:29:39.000,180,10985293,13565,0,1688016578,13123.322400500001,97.73118219000025,53533.52951112
2023-06-29,05:29:40.000,180,10985281,13605,0,1688016579,13123.308927879996,97.66069088999939,53533.51553688
2023-06-29,05:29:41.000,180,10985331,13365,0,1688016580,13123.409972529997,97.62544524000259,53533.620343680006
2023-06-29,05:29:42.000,180,10985311,13245,0,1688016581,13123.409972529997,97.54790481000236,53533.620343680006
2023-06-29,05:29:43.000,180,10985264,13405,0,1688016582,13123.484071940002,97.49151177000022,53533.65527928
2023-06-29,05:29:44.000,180,10985333,13325,0,1688016583,13123.484071940002,97.48446264000086,53533.61335656001
2023-06-29,05:29:45.000,180,10985290,13085,0,1688016584,13123.585116590002,97.40692221000063,53533.669253520005
2023-06-29,05:29:46.000,180,10985292,13325,0,1688016585,13123.665952310002,97.34348003999912,53533.75309896
2023-06-29,05:29:47.000,180,10985297,13245,0,1688016586,13123.760260649993,97.2659396099989,53533.732137599996
2023-06-29,05:29:48.000,180,10985279,13285,0,1688016587,13123.780469579993,97.24479222000082,53533.75309896
2023-06-29,05:29:49.000,180,10985266,13125,0,1688016588,13123.780469579993,97.21659570000338,53533.718163360005
2023-06-29,05:29:50.000,180,10985312,13445,0,1688016589,13123.834360059998,97.12495701000444,53533.8020088
2023-06-29,05:29:51.000,180,10985281,13245,0,1688016590,13123.874777919998,97.1179078799978,53533.77406032
2023-06-29,05:29:52.000,180,10985319,13405,0,1688016591,13124.02971304999,97.09676048999972,53533.79502168
2023-06-29,05:29:53.000,180,10985322,13445,0,1688016592,13124.103812459995,97.11085874999844,53533.78104744001
2023-06-29,05:29:54.000,180,10985259,13285,0,1688016593,13124.164439249995,97.05446571000357,53533.82297016
2023-06-29,05:29:55.000,180,10985255,13365,0,1688016594,13124.27895652,97.03331831999822,53533.87886712001
2023-06-29,05:29:56.000,180,10985311,13205,0,1688016595,13124.23180234999,96.97692528000334,53533.8020088
2023-06-29,05:29:57.000,180,10985301,13445,0,1688016596,13124.31263806999,96.9839744100027,53533.85790576001
2023-06-29,05:29:58.000,180,10985261,13165,0,1688016597,13124.265483899995,96.94872875999863,53533.87188
2023-06-29,05:29:59.000,180,10985271,13325,0,1688016598,13124.31937438,96.99102354000206,53533.934764080004
2023-06-29,05:30:00.000,180,10985325,13285,0,1688016599,13124.31937438,96.95577788999799,53534.0116224
2023-06-29,05:30:01.000,180,10985285,13405,0,1688016600,13124.406946409996,96.93463049999991,53533.96271256
2023-06-29,05:30:02.000,180,10985276,13365,0,1688016601,13124.42041903,96.93463049999991,53533.97668680001
2023-06-29,05:30:03.000,180,10985276,13205,0,1688016602,13124.447364269996,96.90643398000248,53534.01860952
2023-06-29,05:30:04.000,180,10985318,13445,0,1688016603,13124.521463680001,96.90643398000248,53534.0814936
2023-06-29,05:30:05.000,180,10985277,13325,0,1688016604,13124.48104582,96.89938485000312,53534.07450648001
2023-06-29,05:30:06.000,180,10985338,13605,0,1688016605,13124.555145229991,96.92758137000055,53534.04655800001
2023-06-29,05:30:07.000,180,10985356,13485,0,1688016606,13124.609035709997,96.90643398000248,53534.10944208
2023-06-29,05:30:08.000,180,10985273,13525,0,1688016607,13124.609035709997,96.92758137000055,53534.06751936
2023-06-29,05:30:09.000,180,10985271,12925,0,1688016608,13124.703344050002,96.91348311000183,53534.14437768001
2023-06-29,05:30:10.000,180,10985287,13085,0,1688016609,13124.770707149997,96.89938485000312,53534.19328752001
2023-06-29,05:30:11.000,180,10985276,13605,0,1688016610,13124.790916079997,96.94167962999927,53534.22822312
2023-06-29,05:30:12.000,180,10985272,13685,0,1688016611,13124.844806560002,96.87823745999776,53534.270145840004
2023-06-29,05:30:13.000,180,10985291,13365,0,1688016612,13124.851542869998,96.82184442000289,53534.2561716
2023-06-29,05:30:14.000,180,10985307,13765,0,1688016613,13124.865015490002,96.7725005100001,53534.30508144
2023-06-29,05:30:15.000,180,10985298,13405,0,1688016614,13124.918905969993,96.68791095000051,53534.38193976001
2023-06-29,05:30:16.000,180,10985269,13285,0,1688016615,13125.013214309998,96.57512487000349,53534.38193976001
2023-06-29,05:30:17.000,180,10985281,13485,0,1688016616,13125.046895859989,96.53987921999942,53534.486746560004
2023-06-29,05:30:18.000,180,10985313,13205,0,1688016617,13125.073841099998,96.4905353100039,53534.47277232
2023-06-29,05:30:19.000,180,10985290,13285,0,1688016618,13125.087313719989,96.4270931400024,53534.45181096001
2023-06-29,05:30:20.000,180,10985330,13325,0,1688016619,13125.168149439989,96.3284053200041,53534.56360488
2023-06-29,05:30:21.000,180,10985308,13325,0,1688016620,13125.195094679999,96.25086489000387,53534.52866928001
2023-06-29,05:30:22.000,180,10985309,13325,0,1688016621,13125.22877622999,96.10988229000213,53534.54264352
2023-06-29,05:30:23.000,180,10985290,13365,0,1688016622,13125.242248849994,96.01824360000319,53534.5356564
2023-06-29,05:30:24.000,180,10985279,13365,0,1688016623,13125.30961194999,95.89135926000017,53534.654437440004
2023-06-29,05:30:25.000,180,10985300,13205,0,1688016624,13125.343293499995,95.82791708999866,53534.68937304
2023-06-29,05:30:26.000,180,10985292,13085,0,1688016625,13125.33655719,95.70103275000292,53534.71732152001
2023-06-29,05:30:27.000,180,10985280,13085,0,1688016626,13125.323084569995,95.6234923200027,53534.724308640005
2023-06-29,05:30:28.000,180,10985301,13445,0,1688016627,13125.30961194999,95.5107062399984,53534.74527000001
2023-06-29,05:30:29.000,180,10985282,13445,0,1688016628,13125.20856729999,95.43316580999817,53534.68238592
2023-06-29,05:30:30.000,180,10985251,13405,0,1688016629,13125.067104789989,95.29218321000371,53534.71732152001
2023-06-29,05:30:31.000,180,10985280,13165,0,1688016630,13124.999741689993,95.20054452000477,53534.76623136001
2023-06-29,05:30:32.000,180,10985299,13085,0,1688016631,13124.912169659998,95.05251279000368,53534.80116696
2023-06-29,05:30:33.000,180,10985248,13325,0,1688016632,13124.716816669992,94.91153019000194,53534.71732152001
2023-06-29,05:30:34.000,180,10985291,13525,0,1688016633,13124.595563089992,94.7071054199987,53534.78719272001
2023-06-29,05:30:35.000,180,10985321,13165,0,1688016634,13124.44062796,94.60136847000103,53534.75924424
2023-06-29,05:30:36.000,180,10985270,13245,0,1688016635,13124.204857109995,94.48858239000401,53534.69636016001
2023-06-29,05:30:37.000,180,10985261,13245,0,1688016636,13124.022976739994,94.43218935000186,53534.626488960006
2023-06-29,05:30:38.000,180,10985313,13325,0,1688016637,13123.834360059998,94.29120675000013,53534.605527600004
2023-06-29,05:30:39.000,180,10985217,13245,0,1688016638,13123.612061829997,94.1784206700031,53534.51469504
2023-06-29,05:30:40.000,180,10985274,13085,0,1688016639,13123.403236220001,93.99514328999794,53534.45181096001
2023-06-29,05:30:41.000,180,10985299,13205,0,1688016640,13123.295455259991,93.81186591000005,53534.45181096001
2023-06-29,05:30:42.000,180,10985293,13405,0,1688016641,13123.1203112,93.67793243999768,53534.41687536
2023-06-29,05:30:43.000,180,10985276,13445,0,1688016642,13122.884540349994,93.61449027000344,53534.27713296
2023-06-29,05:30:44.000,180,10985342,13485,0,1688016643,13122.662242119994,93.47350767000171,53534.151364800004
2023-06-29,05:30:45.000,180,10985277,13325,0,1688016644,13122.507306989988,93.36777072000405,53534.06053224
2023-06-29,05:30:46.000,180,10985319,13365,0,1688016645,13122.338899239992,93.26908289999847,53533.92777696001
2023-06-29,05:30:47.000,180,10985293,13565,0,1688016646,13122.210909349997,93.12810030000401,53533.92777696001
2023-06-29,05:30:48.000,180,10985297,13165,0,1688016647,13122.089655769996,93.02941247999843,53533.788034560006
2023-06-29,05:30:49.000,180,10985332,13525,0,1688016648,13122.02229267,92.98006857000291,53533.64829216
2023-06-29,05:30:50.000,180,10985263,13325,0,1688016649,13122.02229267,92.90252814000269,53533.63431792
2023-06-29,05:30:51.000,180,10985325,13285,0,1688016650,13121.89430277999,92.93072466000012,53533.53649824
2023-06-29,05:30:52.000,180,10985270,13365,0,1688016651,13121.77304919999,92.88842988000397,53533.333871760005
2023-06-29,05:30:53.000,180,10985326,13525,0,1688016652,13121.77304919999,92.8179385800031,53533.27797480001
2023-06-29,05:30:54.000,180,10985331,13205,0,1688016653,13121.69894979,92.7544964100016,53533.20810360001
2023-06-29,05:30:55.000,180,10985288,13245,0,1688016654,13121.73936765,92.71220162999816,53533.117271040006
2023-06-29,05:30:56.000,180,10985288,13285,0,1688016655,13121.705686099995,92.63466119999794,53533.047399840005
2023-06-29,05:30:57.000,180,10985294,13205,0,1688016656,13121.73263133999,92.63466119999794,53533.07534832
2023-06-29,05:30:58.000,180,10985296,13285,0,1688016657,13121.746103959995,92.59941555000114,53532.95656728
2023-06-29,05:30:59.000,180,10985284,13325,0,1688016658,13121.77304919999,92.62056293999922,53532.84477336
2023-06-29,05:31:00.000,180,10985338,13045,0,1688016659,13121.887566469995,92.66990685000201,53532.80983776
2023-06-29,05:31:01.000,180,10985319,13125,0,1688016660,13121.96166588,92.68400511000073,53532.781889280006
2023-06-29,05:31:02.000,180,10985297,13405,0,1688016661,13122.069446839996,92.76154554000095,53532.73996656
2023-06-29,05:31:03.000,180,10985292,13125,0,1688016662,13122.217645659992,92.88842988000397,53532.663108240005
2023-06-29,05:31:04.000,180,10985283,13125,0,1688016663,13122.412998649997,92.97301944000355,53532.614198400006
2023-06-29,05:31:05.000,180,10985318,13245,0,1688016664,13122.662242119994,93.05055987000378,53532.67708248
2023-06-29,05:31:06.000,180,10985294,13285,0,1688016665,13122.83064986999,93.15629682000144,53532.69105672
2023-06-29,05:31:07.000,180,10985346,13365,0,1688016666,13123.05294809999,93.25498463999975,53532.725992319996
2023-06-29,05:31:08.000,180,10985289,13685,0,1688016667,13123.268510019996,93.32547594000062,53532.760927920004
2023-06-29,05:31:09.000,180,10985271,13205,0,1688016668,13123.463863010002,93.50170418999915,53532.79586352
2023-06-29,05:31:10.000,180,10985331,13125,0,1688016669,13123.787205889988,93.6567850499996,53532.86573472
2023-06-29,05:31:11.000,180,10985296,13245,0,1688016670,13124.204857109995,93.903504599999,53532.93560592
2023-06-29,05:31:12.000,180,10985286,13325,0,1688016671,13124.568617849996,94.0797328500048,53533.06836120001
2023-06-29,05:31:13.000,180,10985303,13085,0,1688016672,13124.945851209988,94.2136663199999,53533.12425816
2023-06-29,05:31:14.000,180,10985293,13245,0,1688016673,13125.33655719,94.34055066000292,53533.27797480001
2023-06-29,05:31:15.000,180,10985278,13365,0,1688016674,13125.760944720001,94.43923848000122,53533.501562640005
2023-06-29,05:31:16.000,180,10985295,13245,0,1688016675,13126.111232839998,94.61546672999975,53533.65527928
2023-06-29,05:31:17.000,180,10985300,13205,0,1688016676,13126.400894169994,94.86923540999851,53533.767073200004
2023-06-29,05:31:18.000,180,10985324,13405,0,1688016677,13126.79160014999,95.04546366000432,53533.94873832001
2023-06-29,05:31:19.000,180,10985278,13445,0,1688016678,13127.182306130002,95.23579017000156,53534.08848072
2023-06-29,05:31:20.000,180,10985306,13205,0,1688016679,13127.552803179999,95.34152711999923,53534.26315872001
2023-06-29,05:31:21.000,180,10985274,13285,0,1688016680,13127.93677285,95.44021494000481,53534.52866928001
2023-06-29,05:31:22.000,180,10985293,13005,0,1688016681,13128.300533590002,95.54595189000247,53534.843089680006
2023-06-29,05:31:23.000,180,10985281,13365,0,1688016682,13128.522831820002,95.6869344900042,53535.08065176001
2023-06-29,05:31:24.000,180,10985276,13325,0,1688016683,13128.772075289999,95.85611361000338,53535.26930400001
2023-06-29,05:31:25.000,180,10985326,13285,0,1688016684,13128.96742827999,95.99004707999848,53535.50686608001
2023-06-29,05:31:26.000,180,10985271,13125,0,1688016685,13129.18972650999,96.01119447000383,53535.76538952
2023-06-29,05:31:27.000,180,10985239,13325,0,1688016686,13129.33792533,96.06053837999934,53535.995964480004
2023-06-29,05:31:28.000,180,10985286,13125,0,1688016687,13129.479387840001,96.04644012000063,53536.21955232
2023-06-29,05:31:29.000,180,10985278,13325,0,1688016688,13129.634322969992,96.08873490000406,53536.4571144
2023-06-29,05:31:30.000,180,10985240,13445,0,1688016689,13129.789258099998,96.10988229000213,53536.72262496
2023-06-29,05:31:31.000,180,10985293,13085,0,1688016690,13129.870093819998,96.15217706999829,53536.82044464
2023-06-29,05:31:32.000,180,10985276,13325,0,1688016691,13129.923984299989,96.0816857700047,53537.0510196
2023-06-29,05:31:33.000,180,10985250,13285,0,1688016692,13129.957665849994,96.01824360000319,53537.21871048
2023-06-29,05:31:34.000,180,10985357,13245,0,1688016693,13130.11260098,95.94070317000296,53537.37242712
2023-06-29,05:31:35.000,180,10985307,13525,0,1688016694,13130.220381939995,95.8702118700021,53537.51915664001
2023-06-29,05:31:36.000,180,10985313,13525,0,1688016695,13130.321426589995,95.85611361000338,53537.72877024
2023-06-29,05:31:37.000,180,10985338,13525,0,1688016696,13130.422471239996,95.78562231000251,53537.910435360005
2023-06-29,05:31:38.000,180,10985297,13205,0,1688016697,13130.45615279,95.73627839999972,53538.03620352
2023-06-29,05:31:39.000,180,10985291,13285,0,1688016698,13130.503306959996,95.60234493000462,53538.18293304
2023-06-29,05:31:40.000,180,10985322,13245,0,1688016699,13130.570670059991,95.46136233000288,53538.39254664
2023-06-29,05:31:41.000,180,10985241,13485,0,1688016700,13130.597615300001,95.33447798999987,53538.46940496
2023-06-29,05:31:42.000,180,10985306,13605,0,1688016701,13130.638033160001,95.15824974000134,53538.651070080006
2023-06-29,05:31:43.000,180,10985295,13165,0,1688016702,13130.563933749996,94.98907062000217,53538.74190264001
2023-06-29,05:31:44.000,180,10985311,13445,0,1688016703,13130.577406370001,94.8833336700045,53538.82574808
2023-06-29,05:31:45.000,180,10985289,13245,0,1688016704,13130.611087919991,94.69300715999998,53538.986451840006
2023-06-29,05:31:46.000,180,10985285,13125,0,1688016705,13130.611087919991,94.49563152000337,53539.09824576
2023-06-29,05:31:47.000,180,10985290,13325,0,1688016706,13130.550461129991,94.3264524000042,53539.18907832
2023-06-29,05:31:48.000,180,10985304,13245,0,1688016707,13130.51677958,94.12907676000032,53539.18907832
2023-06-29,05:31:49.000,180,10985322,13245,0,1688016708,13130.382053379995,93.94579938000243,53539.2170268
2023-06-29,05:31:50.000,180,10985300,13245,0,1688016709,13130.32816289999,93.70612896000239,53539.27292376001
2023-06-29,05:31:51.000,180,10985341,13285,0,1688016710,13130.301217659995,93.43121288999828,53539.349782080004
2023-06-29,05:31:52.000,180,10985295,13285,0,1688016711,13130.220381939995,93.24793551000039,53539.36375632001
2023-06-29,05:31:53.000,180,10985265,13245,0,1688016712,13130.200173009995,92.99416683000163,53539.44760176
2023-06-29,05:31:54.000,180,10985295,13405,0,1688016713,13130.15301884,92.72629989000416,53539.45458888
2023-06-29,05:31:55.000,180,10985326,13245,0,1688016714,13130.12607359999,92.47958034000476,53539.53144720001
2023-06-29,05:31:56.000,180,10985273,13325,0,1688016715,13130.038501569994,92.31040121999831,53539.55939568001
2023-06-29,05:31:57.000,180,10985274,13605,0,1688016716,13129.937456919994,92.07777993000491,53539.53144720001
2023-06-29,05:31:58.000,180,10985277,13565,0,1688016717,13129.863357509988,91.85925690000295,53539.53144720001
2023-06-29,05:31:59.000,180,10985294,13485,0,1688016718,13129.728631309998,91.64073387000099,53539.517472960004
2023-06-29,05:32:00.000,180,10985295,13005,0,1688016719,13129.600641420002,91.44335823000438,53539.4965116
2023-06-29,05:32:01.000,180,10985307,13245,0,1688016720,13129.587168799997,91.23893346000114,53539.5663828
2023-06-29,05:32:02.000,180,10985279,13405,0,1688016721,13129.465915219997,91.07680347000132,53539.51048584001
2023-06-29,05:32:03.000,180,10985287,13485,0,1688016722,13129.310980089991,90.90057522000279,53539.50349872
2023-06-29,05:32:04.000,180,10985274,13285,0,1688016723,13129.162781269995,90.7525434900017,53539.44760176
2023-06-29,05:32:05.000,180,10985371,13285,0,1688016724,13129.021318759995,90.68910132000019,53539.39869192
2023-06-29,05:32:06.000,180,10985317,13285,0,1688016725,13128.859647319994,90.5410695899991,53539.41266616001
2023-06-29,05:32:07.000,180,10985275,13445,0,1688016726,13128.704712189989,90.393037859998,53539.39170480001
2023-06-29,05:32:08.000,180,10985317,13525,0,1688016727,13128.502622890002,90.31549742999778,53539.22401392001
2023-06-29,05:32:09.000,180,10985284,13365,0,1688016728,13128.307269899997,90.1956622200014,53539.19606544001
2023-06-29,05:32:10.000,180,10985294,13325,0,1688016729,13128.09844429,90.06172874999902,53539.12619424001
2023-06-29,05:32:11.000,180,10985281,13325,0,1688016730,13127.93003653999,89.87140224000177,53539.10523288001
2023-06-29,05:32:12.000,180,10985245,12965,0,1688016731,13127.680793069994,89.75861616000475,53538.965490480005
2023-06-29,05:32:13.000,180,10985283,13285,0,1688016732,13127.512385319998,89.66697746999853,53538.94452912
2023-06-29,05:32:14.000,180,10985283,13565,0,1688016733,13127.276614469993,89.59648616999766,53538.797799600005
2023-06-29,05:32:15.000,180,10985241,13285,0,1688016734,13127.128415649997,89.51189660999808,53538.651070080006
2023-06-29,05:32:16.000,180,10985308,13445,0,1688016735,13126.906117419996,89.42730704999849,53538.57421176001
2023-06-29,05:32:17.000,180,10985260,13445,0,1688016736,13126.724237049995,89.32861923000019,53538.54626328
2023-06-29,05:32:18.000,180,10985265,13445,0,1688016737,13126.46825726999,89.22993141000188,53538.40652088001
2023-06-29,05:32:19.000,180,10985304,13525,0,1688016738,13126.252695349998,89.17353836999973,53538.30171408
2023-06-29,05:32:20.000,180,10985324,13245,0,1688016739,13126.010188189997,89.05370316000335,53538.2038944
2023-06-29,05:32:21.000,180,10985334,13485,0,1688016740,13125.760944720001,88.95501533999777,53538.10607472
2023-06-29,05:32:22.000,180,10985326,13285,0,1688016741,13125.57232803999,88.8986223000029,53537.93139672001
2023-06-29,05:32:23.000,180,10985273,13125,0,1688016742,13125.31634826,88.85632751999947,53537.80562856001
2023-06-29,05:32:24.000,180,10985275,13525,0,1688016743,13125.094050029998,88.7999344800046,53537.65889904
2023-06-29,05:32:25.000,180,10985287,13285,0,1688016744,13124.925642280003,88.75763970000116,53537.61697632001
2023-06-29,05:32:26.000,180,10985312,13445,0,1688016745,13124.676398809992,88.72944318000373,53537.48422104
2023-06-29,05:32:27.000,180,10985315,13165,0,1688016746,13124.48104582,88.67305014000158,53537.407362720005
2023-06-29,05:32:28.000,180,10985331,13165,0,1688016747,13124.245274969995,88.66600101000222,53537.25364608
2023-06-29,05:32:29.000,180,10985293,13485,0,1688016748,13123.98929518999,88.6519027500035,53537.0510196
2023-06-29,05:32:30.000,180,10985316,13245,0,1688016749,13123.753524339998,88.67305014000158,53536.9112772
2023-06-29,05:32:31.000,180,10985294,13525,0,1688016750,13123.558171349992,88.65895188000286,53536.81345752
2023-06-29,05:32:32.000,180,10985290,13285,0,1688016751,13123.362818360001,88.61665709999943,53536.7715348
2023-06-29,05:32:33.000,180,10985308,13325,0,1688016752,13123.14052013,88.61665709999943,53536.617818160004
2023-06-29,05:32:34.000,180,10985320,13005,0,1688016753,13122.945167139995,88.60255884000071,53536.48506288
2023-06-29,05:32:35.000,180,10985365,13325,0,1688016754,13122.783495699994,88.60960797000007,53536.28942352
2023-06-29,05:32:36.000,180,10985275,13365,0,1688016755,13122.621824259993,88.59550971000135,53536.21955232
2023-06-29,05:32:37.000,180,10985296,13525,0,1688016756,13122.453416509998,88.61665709999943,53536.0728228
2023-06-29,05:32:38.000,180,10985323,13285,0,1688016757,13122.379317099992,88.62370622999879,53535.92609328
2023-06-29,05:32:39.000,180,10985304,13285,0,1688016758,13122.197436729992,88.63075535999815,53535.77237664001
2023-06-29,05:32:40.000,180,10985280,13125,0,1688016759,13122.143546250001,88.69419752999966,53535.660582720004
2023-06-29,05:32:41.000,180,10985293,13325,0,1688016760,13122.049237909996,88.73649231000309,53535.59071152
2023-06-29,05:32:42.000,180,10985283,13365,0,1688016761,13121.95492956999,88.80698361000395,53535.43699488001
2023-06-29,05:32:43.000,180,10985285,13085,0,1688016762,13121.85388491999,88.87747491000482,53535.38808504001
2023-06-29,05:32:44.000,180,10985296,13245,0,1688016763,13121.71915872,88.97616273000313,53535.227381280005
2023-06-29,05:32:45.000,180,10985338,13445,0,1688016764,13121.725895029995,89.032555769998,53535.13654872
2023-06-29,05:32:46.000,180,10985309,13285,0,1688016765,13121.67200454999,89.06780142000207,53535.03872904
2023-06-29,05:32:47.000,180,10985292,13245,0,1688016766,13121.665268239994,89.18763662999845,53534.94789648
2023-06-29,05:32:48.000,180,10985368,13045,0,1688016767,13121.645059309994,89.22288228000252,53534.86405104001
2023-06-29,05:32:49.000,180,10985286,13365,0,1688016768,13121.705686099995,89.33566835999954,53534.794179840006
2023-06-29,05:32:50.000,180,10985300,13245,0,1688016769,13121.69894979,89.46255270000256,53534.794179840006
2023-06-29,05:32:51.000,180,10985327,13285,0,1688016770,13121.67200454999,89.54714226000215,53534.794179840006
2023-06-29,05:32:52.000,180,10985289,13445,0,1688016771,13121.665268239994,89.5894370399983,53534.66841168001
2023-06-29,05:32:53.000,180,10985294,13125,0,1688016772,13121.584432519994,89.67402659999789,53534.63347608
2023-06-29,05:32:54.000,180,10985307,13325,0,1688016773,13121.577696209999,89.78681268000219,53534.50072080001
2023-06-29,05:32:55.000,180,10985316,13405,0,1688016774,13121.624850379994,89.82910745999834,53534.45181096001
2023-06-29,05:32:56.000,180,10985321,13325,0,1688016775,13121.725895029995,89.91369701999793,53534.42386248
2023-06-29,05:32:57.000,180,10985305,13365,0,1688016776,13121.77304919999,90.05467961999966,53534.437836720004
2023-06-29,05:32:58.000,180,10985288,13245,0,1688016777,13121.79325812999,90.11812179000117,53534.395914
2023-06-29,05:32:59.000,180,10985278,13245,0,1688016778,13121.826939679995,90.20271135000075,53534.3260428
2023-06-29,05:33:00.000,180,10985305,13245,0,1688016779,13121.806730749995,90.2943500399997,53534.35399128
2023-06-29,05:33:01.000,180,10985314,13485,0,1688016780,13121.826939679995,90.33664482000313,53534.340017040005
2023-06-29,05:33:02.000,180,10985291,13445,0,1688016781,13121.86062123,90.42828351000207,53534.30508144
2023-06-29,05:33:03.000,180,10985296,13125,0,1688016782,13121.86062123,90.44943090000015,53534.28412008001
2023-06-29,05:33:04.000,180,10985291,13325,0,1688016783,13121.887566469995,90.47762742000486,53534.270145840004
2023-06-29,05:33:05.000,180,10985277,13125,0,1688016784,13122.0425016,90.51992220000102,53534.28412008001
2023-06-29,05:33:06.000,180,10985316,13365,0,1688016785,13122.157018869992,90.57631524000317,53534.33302992001
2023-06-29,05:33:07.000,180,10985327,13285,0,1688016786,13122.163755180001,90.63270827999804,53534.35399128
2023-06-29,05:33:08.000,180,10985262,13245,0,1688016787,13122.143546250001,90.61861001999932,53534.34700416
2023-06-29,05:33:09.000,180,10985283,13445,0,1688016788,13122.076183149991,90.66795393000211,53534.24918448
2023-06-29,05:33:10.000,180,10985304,13325,0,1688016789,13122.136809939992,90.63270827999804,53534.29809432
2023-06-29,05:33:11.000,180,10985263,13245,0,1688016790,13122.170491489996,90.63270827999804,53534.33302992001
2023-06-29,05:33:12.000,180,10985269,13165,0,1688016791,13122.183964110001,90.6538556700034,53534.37495264
2023-06-29,05:33:13.000,180,10985315,13245,0,1688016792,13122.237854589992,90.68910132000019,53534.291107200006
2023-06-29,05:33:14.000,180,10985298,13285,0,1688016793,13122.298481379992,90.69615044999955,53534.34700416
2023-06-29,05:33:15.000,180,10985299,13405,0,1688016794,13122.386053410002,90.73139610000362,53534.38193976001
2023-06-29,05:33:16.000,180,10985307,13445,0,1688016795,13122.446680200002,90.76664175000042,53534.34700416
2023-06-29,05:33:17.000,180,10985316,13245,0,1688016796,13122.500570679993,90.7877891399985,53534.42386248
2023-06-29,05:33:18.000,180,10985310,13445,0,1688016797,13122.540988539993,90.79483826999785,53534.40988824001
2023-06-29,05:33:19.000,180,10985300,13405,0,1688016798,13122.574670089998,90.80188740000449,53534.42386248
2023-06-29,05:33:20.000,180,10985297,13365,0,1688016799,13122.668978429989,90.86532956999872,53534.45181096001
2023-06-29,05:33:21.000,180,10985303,13405,0,1688016800,13122.79023200999,90.92877174000023,53534.507707920005
2023-06-29,05:33:22.000,180,10985248,13325,0,1688016801,13122.87780404,90.94286999999895,53534.61251472
2023-06-29,05:33:23.000,180,10985242,13205,0,1688016802,13122.97211237999,91.02041042999917,53534.6404632
2023-06-29,05:33:24.000,180,10985305,13285,0,1688016803,13123.03947548,91.04155782000453,53534.64745032001
2023-06-29,05:33:25.000,180,10985344,13445,0,1688016804,13123.10010227,91.11909825000475,53534.68238592
2023-06-29,05:33:26.000,180,10985274,13445,0,1688016805,13123.17420167999,91.14729477000219,53534.68937304
2023-06-29,05:33:27.000,180,10985284,13365,0,1688016806,13123.302191570001,91.18958954999835,53534.76623136001
2023-06-29,05:33:28.000,180,10985241,13805,0,1688016807,13123.281982640001,91.23893346000114,53534.68937304
2023-06-29,05:33:29.000,180,10985250,13325,0,1688016808,13123.335873119991,91.32352302000072,53534.74527000001
2023-06-29,05:33:30.000,180,10985307,13165,0,1688016809,13123.470599319997,91.35876867000479,53534.85706392
2023-06-29,05:33:31.000,180,10985299,13445,0,1688016810,13123.497544559992,91.36581780000415,53534.88501240001
2023-06-29,05:33:32.000,180,10985279,13605,0,1688016811,13123.544698730002,91.4574564900031,53534.87802528
2023-06-29,05:33:33.000,180,10985292,13325,0,1688016812,13123.477335629992,91.53499692000332,53534.87802528
2023-06-29,05:33:34.000,180,10985265,13165,0,1688016813,13123.531226109997,91.57729169999948,53534.919948
2023-06-29,05:33:35.000,180,10985290,13565,0,1688016814,13123.578380279992,91.64073387000099,53535.010780560006
2023-06-29,05:33:36.000,180,10985306,13565,0,1688016815,13123.531226109997,91.73942168999929,53534.97584496
2023-06-29,05:33:37.000,180,10985275,13565,0,1688016816,13123.591852899997,91.8028638600008,53535.08763888
2023-06-29,05:33:38.000,180,10985296,13285,0,1688016817,13123.598589209992,91.91564993999782,53535.10161312001
2023-06-29,05:33:39.000,180,10985282,13085,0,1688016818,13123.645743380002,92.00023950000468,53535.06667752
2023-06-29,05:33:40.000,180,10985334,13285,0,1688016819,13123.699633859993,92.07073079999827,53535.11558736
2023-06-29,05:33:41.000,180,10985310,13605,0,1688016820,13123.692897549998,92.1482712299985,53535.11558736
2023-06-29,05:33:42.000,180,10985301,13205,0,1688016821,13123.753524339998,92.18351688000257,53535.094626
2023-06-29,05:33:43.000,180,10985283,13365,0,1688016822,13123.766996959988,92.2610573100028,53535.059690400005
2023-06-29,05:33:44.000,180,10985343,13405,0,1688016823,13123.820887439993,92.41613817000325,53535.08065176001
2023-06-29,05:33:45.000,180,10985255,13445,0,1688016824,13124.002767809994,92.47253120999812,53535.1644972
2023-06-29,05:33:46.000,180,10985345,13325,0,1688016825,13124.07013090999,92.51482599000155,53535.178471440006
2023-06-29,05:33:47.000,180,10985263,13485,0,1688016826,13124.11728508,92.61351380999986,53535.21340704
2023-06-29,05:33:48.000,180,10985244,13485,0,1688016827,13124.19138448999,92.7192507600048,53535.22039416001
2023-06-29,05:33:49.000,180,10985298,13485,0,1688016828,13124.21159341999,92.81088945000374,53535.14353584
2023-06-29,05:33:50.000,180,10985324,13325,0,1688016829,13124.265483899995,92.88138075000461,53535.19244568
2023-06-29,05:33:51.000,180,10985272,13125,0,1688016830,13124.37326485999,92.92367553000076,53535.276291120004
2023-06-29,05:33:52.000,180,10985316,13285,0,1688016831,13124.454100579991,93.03646160999779,53535.297252480006
2023-06-29,05:33:53.000,180,10985294,13045,0,1688016832,13124.474309509991,93.11400203999801,53535.28327824
2023-06-29,05:33:54.000,180,10985276,13365,0,1688016833,13124.501254750001,93.19859160000487,53535.25532976
2023-06-29,05:33:55.000,180,10985292,13325,0,1688016834,13124.568617849996,93.2620337699991,53535.3741108
2023-06-29,05:33:56.000,180,10985302,13565,0,1688016835,13124.528199989996,93.33957419999933,53535.28327824
2023-06-29,05:33:57.000,180,10985280,13525,0,1688016836,13124.507991059996,93.43121288999828,53535.325200960004
2023-06-29,05:33:58.000,180,10985268,13245,0,1688016837,13124.494518439991,93.45236028000363,53535.33917520001
2023-06-29,05:33:59.000,180,10985313,13165,0,1688016838,13124.474309509991,93.51580244999786,53535.29026536001
2023-06-29,05:34:00.000,180,10985288,13085,0,1688016839,13124.46083689,93.58629374999873,53535.26930400001
2023-06-29,05:34:01.000,180,10985270,13445,0,1688016840,13124.555145229991,93.68498157000431,53535.31122672
2023-06-29,05:34:02.000,180,10985297,13445,0,1688016841,13124.595563089992,93.7695711300039,53535.3042396
2023-06-29,05:34:03.000,180,10985260,13165,0,1688016842,13124.669662499997,93.86120982000284,53535.24834264001
2023-06-29,05:34:04.000,180,10985265,13485,0,1688016843,13124.642717260002,93.91055372999836,53535.19244568
2023-06-29,05:34:05.000,180,10985306,13245,0,1688016844,13124.683135120002,93.91055372999836,53535.24834264001
2023-06-29,05:34:06.000,180,10985259,13285,0,1688016845,13124.716816669992,93.93875025000307,53535.22039416001
2023-06-29,05:34:07.000,180,10985284,13205,0,1688016846,13124.730289289997,93.91760285999771,53535.19244568
2023-06-29,05:34:08.000,180,10985344,13085,0,1688016847,13124.696607739992,93.95989764000115,53535.19244568
2023-06-29,05:34:09.000,180,10985272,13485,0,1688016848,13124.757234529992,93.9669467700005,53535.19244568
2023-06-29,05:34:10.000,180,10985310,13325,0,1688016849,13124.838070249993,94.05858545999945,53535.24135552
2023-06-29,05:34:11.000,180,10985274,13085,0,1688016850,13124.918905969993,94.10088024000288,53535.26231688
2023-06-29,05:34:12.000,180,10985278,13445,0,1688016851,13125.033423239998,94.13612588999968,53535.227381280005
2023-06-29,05:34:13.000,180,10985282,13525,0,1688016852,13125.019950619993,94.22071544999926,53535.1644972
2023-06-29,05:34:14.000,180,10985312,13245,0,1688016853,13125.127731579989,94.23481370999798,53535.19244568
2023-06-29,05:34:15.000,180,10985310,13085,0,1688016854,13125.242248849994,94.28415762000077,53535.26231688
2023-06-29,05:34:16.000,180,10985302,13285,0,1688016855,13125.37697505,94.27710849000141,53535.2343684
2023-06-29,05:34:17.000,180,10985309,13565,0,1688016856,13125.49822863,94.27005936000205,53535.29026536001
2023-06-29,05:34:18.000,180,10985292,13285,0,1688016857,13125.585800659996,94.24186284000461,53535.297252480006
2023-06-29,05:34:19.000,180,10985277,13485,0,1688016858,13125.673372689991,94.20661719000054,53535.29026536001
2023-06-29,05:34:20.000,180,10985288,13325,0,1688016859,13125.801362580001,94.2136663199999,53535.276291120004
2023-06-29,05:34:21.000,180,10985270,13325,0,1688016860,13125.909143539997,94.23481370999798,53535.297252480006
2023-06-29,05:34:22.000,180,10985297,13245,0,1688016861,13125.989979259997,94.3264524000042,53535.26930400001
2023-06-29,05:34:23.000,180,10985283,13165,0,1688016862,13126.097760219993,94.38284543999907,53535.24834264001
2023-06-29,05:34:24.000,180,10985287,13445,0,1688016863,13126.185332249988,94.48858239000401,53535.276291120004
2023-06-29,05:34:25.000,180,10985244,13205,0,1688016864,13126.380685239994,94.46743499999866,53535.395072160005
2023-06-29,05:34:26.000,180,10985296,13245,0,1688016865,13126.51541144,94.43923848000122,53535.43699488001
2023-06-29,05:34:27.000,180,10985325,13365,0,1688016866,13126.704028119995,94.361698050001,53535.492891840004
2023-06-29,05:34:28.000,180,10985287,13245,0,1688016867,13126.83875432,94.3264524000042,53535.48590472001
2023-06-29,05:34:29.000,180,10985348,13605,0,1688016868,13126.980216830001,94.34055066000292,53535.4789176
2023-06-29,05:34:30.000,180,10985282,13805,0,1688016869,13127.155360889992,94.36874718000036,53535.53481456001
2023-06-29,05:34:31.000,180,10985271,12925,0,1688016870,13127.343977570003,94.38284543999907,53535.59071152
2023-06-29,05:34:32.000,180,10985287,13285,0,1688016871,13127.519121629994,94.361698050001,53535.70250544001
2023-06-29,05:34:33.000,180,10985324,13205,0,1688016872,13127.70773830999,94.3264524000042,53535.70949256
2023-06-29,05:34:34.000,180,10985280,13325,0,1688016873,13127.91656392,94.29120675000013,53535.75141528001
2023-06-29,05:34:35.000,180,10985297,13005,0,1688016874,13128.192752629991,94.22776457999862,53535.89115768001
2023-06-29,05:34:36.000,180,10985277,13485,0,1688016875,13128.415050859992,94.22776457999862,53535.87019632001
2023-06-29,05:34:37.000,180,10985264,13245,0,1688016876,13128.691239569998,94.1502241499984,53536.02391296
2023-06-29,05:34:38.000,180,10985297,12965,0,1688016877,13128.96742827999,94.2136663199999,53536.135706880006
2023-06-29,05:34:39.000,180,10985277,13365,0,1688016878,13129.243616989996,94.26301023000269,53536.20557808001
2023-06-29,05:34:40.000,180,10985277,13485,0,1688016879,13129.492860459992,94.33350153000356,53536.282436400004
2023-06-29,05:34:41.000,180,10985266,13245,0,1688016880,13129.795994409993,94.38284543999907,53536.41519168
2023-06-29,05:34:42.000,180,10985301,13365,0,1688016881,13130.078919429994,94.48858239000401,53536.56192120001
2023-06-29,05:34:43.000,180,10985299,13405,0,1688016882,13130.341635519995,94.50268065000273,53536.65974088001
2023-06-29,05:34:44.000,180,10985302,13405,0,1688016883,13130.611087919991,94.62251585999911,53536.7715348
2023-06-29,05:34:45.000,180,10985250,13165,0,1688016884,13130.846858769997,94.65071238000382,53536.86236736
2023-06-29,05:34:46.000,180,10985286,13445,0,1688016885,13131.116311169993,94.7071054199987,53537.00909688
2023-06-29,05:34:47.000,180,10985311,13445,0,1688016886,13131.39249988,94.77759671999956,53537.16281352001
2023-06-29,05:34:48.000,180,10985320,13525,0,1688016887,13131.56764393999,94.819891500003,53537.26762032
2023-06-29,05:34:49.000,180,10985294,13205,0,1688016888,13131.796678480001,94.93972670999938,53537.44229832
2023-06-29,05:34:50.000,180,10985281,13285,0,1688016889,13132.093076119992,95.03136539999832,53537.61697632001
2023-06-29,05:34:51.000,180,10985325,13445,0,1688016890,13132.288429109998,95.15824974000134,53537.812615680006
2023-06-29,05:34:52.000,180,10985238,13365,0,1688016891,13132.443364239989,95.27103581999836,53537.96633232
2023-06-29,05:34:53.000,180,10985303,13605,0,1688016892,13132.62524460999,95.36972364000394,53538.029216400006
2023-06-29,05:34:54.000,180,10985287,13525,0,1688016893,13132.80712497999,95.48955885000032,53538.175945920004
2023-06-29,05:34:55.000,180,10985267,13045,0,1688016894,13133.049632139991,95.53890276000311,53538.364598160006
2023-06-29,05:34:56.000,180,10985254,13205,0,1688016895,13133.184358339997,95.64463971000077,53538.49735344
2023-06-29,05:34:57.000,180,10985303,13165,0,1688016896,13133.413392879993,95.722180140001,53538.60914736
2023-06-29,05:34:58.000,180,10985248,13285,0,1688016897,13133.581800629989,95.89840838999953,53538.78382536
2023-06-29,05:34:59.000,180,10985287,13245,0,1688016898,13133.777153619994,95.9688996900004,53538.9026064
2023-06-29,05:35:00.000,180,10985290,13725,0,1688016899,13133.94556136999,96.02529273000255,53539.0423488
2023-06-29,05:35:01.000,180,10985333,13165,0,1688016900,13134.07355126,96.07463663999806,53539.203052560006
2023-06-29,05:35:02.000,180,10985299,13325,0,1688016901,13134.06681494999,96.15922619999765,53539.33580784
2023-06-29,05:35:03.000,180,10985318,13405,0,1688016902,13134.100496499996,96.22971749999851,53539.39869192
2023-06-29,05:35:04.000,180,10985275,13325,0,1688016903,13134.120705429996,96.39184748999833,53539.6013184
2023-06-29,05:35:05.000,180,10985256,13485,0,1688016904,13134.215013770001,96.46938791999855,53539.78997064
2023-06-29,05:35:06.000,180,10985287,13365,0,1688016905,13134.289113179992,96.61037052000029,53539.8808032
2023-06-29,05:35:07.000,180,10985271,13485,0,1688016906,13134.309322109992,96.69496007999987,53539.99259712001
2023-06-29,05:35:08.000,180,10985288,13245,0,1688016907,13134.363212589997,96.82889355000225,53540.139326640005
2023-06-29,05:35:09.000,180,10985264,13245,0,1688016908,13134.282376869996,96.92758137000055,53540.020545600004
2023-06-29,05:35:10.000,180,10985296,13285,0,1688016909,13134.376685210002,97.03331831999822,53540.258107680005
2023-06-29,05:35:11.000,180,10985261,13325,0,1688016910,13134.464257239997,97.12495701000444,53540.34894024001
2023-06-29,05:35:12.000,180,10985257,13125,0,1688016911,13134.484466169997,97.22364483000274,53540.48868264001
2023-06-29,05:35:13.000,180,10985272,13245,0,1688016912,13134.558565580002,97.27298873999825,53540.55855384
2023-06-29,05:35:14.000,180,10985289,13285,0,1688016913,13134.646137609998,97.3293817800004,53540.74720608
2023-06-29,05:35:15.000,180,10985307,13285,0,1688016914,13134.673082849993,97.33643090999976,53540.83105152001
2023-06-29,05:35:16.000,180,10985259,13205,0,1688016915,13134.625928679998,97.37167656000383,53540.90790984
2023-06-29,05:35:17.000,180,10985266,13685,0,1688016916,13134.619192370003,97.38577482000255,53541.01970376001
2023-06-29,05:35:18.000,180,10985307,13125,0,1688016917,13134.632664989993,97.41397133999999,53541.07560072
2023-06-29,05:35:19.000,180,10985256,13445,0,1688016918,13134.578774510002,97.46331525000278,53541.11053632
2023-06-29,05:35:20.000,180,10985309,13285,0,1688016919,13134.619192370003,97.48446264000086,53541.20136888
2023-06-29,05:35:21.000,180,10985252,13205,0,1688016920,13134.679819159988,97.49151177000022,53541.383034000006
2023-06-29,05:35:22.000,180,10985268,13445,0,1688016921,13134.639401300003,97.5126591599983,53541.43893096
2023-06-29,05:35:23.000,180,10985281,13205,0,1688016922,13134.646137609998,97.56905220000044,53541.52277640001
2023-06-29,05:35:24.000,180,10985284,13125,0,1688016923,13134.578774510002,97.56200307000108,53541.557712
2023-06-29,05:35:25.000,180,10985306,13045,0,1688016924,13134.565301889997,97.59019958999852,53541.65553168
2023-06-29,05:35:26.000,180,10985235,13285,0,1688016925,13134.578774510002,97.58315045999916,53541.73937712001
2023-06-29,05:35:27.000,180,10985255,13085,0,1688016926,13134.524884029997,97.65364176000003,53541.84418392
2023-06-29,05:35:28.000,180,10985277,13325,0,1688016927,13134.484466169997,97.73118219000025,53541.92104224
2023-06-29,05:35:29.000,180,10985252,13165,0,1688016928,13134.518147720002,97.77347697000368,53541.92104224
2023-06-29,05:35:30.000,180,10985262,13085,0,1688016929,13134.497938790002,97.75937870999769,53542.10969448
2023-06-29,05:35:31.000,180,10985318,12925,0,1688016930,13134.450784619992,97.80167349000112,53542.200527040004
2023-06-29,05:35:32.000,180,10985297,13405,0,1688016931,13134.390157829992,97.86511566000263,53542.221488400006
2023-06-29,05:35:33.000,180,10985228,13165,0,1688016932,13134.343003659997,97.88626305000071,53542.24244976001
2023-06-29,05:35:34.000,180,10985307,13205,0,1688016933,13134.329531039992,97.9356069600035,53542.36123080001
2023-06-29,05:35:35.000,180,10985277,13365,0,1688016934,13134.322794729997,97.97085261000029,53542.45206336
2023-06-29,05:35:36.000,180,10985257,13245,0,1688016935,13134.295849490001,98.01314739000372,53542.52892168001
2023-06-29,05:35:37.000,180,10985252,13245,0,1688016936,13134.275640560001,98.05544216999988,53542.605780000005
2023-06-29,05:35:38.000,180,10985312,13165,0,1688016937,13134.19480484,98.10478608000267,53542.654689840005
2023-06-29,05:35:39.000,180,10985275,13445,0,1688016938,13134.120705429996,98.07658955999796,53542.68962544
2023-06-29,05:35:40.000,180,10985322,13405,0,1688016939,13134.09376019,98.04839304000052,53542.73853528
2023-06-29,05:35:41.000,180,10985270,13485,0,1688016940,13133.97250661,98.06249129999924,53542.78744512
2023-06-29,05:35:42.000,180,10985290,13445,0,1688016941,13133.93208875,98.07658955999796,53542.91321328001
2023-06-29,05:35:43.000,180,10985266,13245,0,1688016942,13133.90514350999,98.12593347000075,53542.88526480001
2023-06-29,05:35:44.000,180,10985288,13325,0,1688016943,13133.857989339995,98.12593347000075,53542.892251920006
2023-06-29,05:35:45.000,180,10985260,13205,0,1688016944,13133.88493457999,98.1329826000001,53543.038981440004
2023-06-29,05:35:46.000,180,10985256,13445,0,1688016945,13133.89167089,98.09773695000331,53543.11583976
2023-06-29,05:35:47.000,180,10985263,13205,0,1688016946,13133.878198269995,98.07658955999796,53543.171736719996
2023-06-29,05:35:48.000,180,10985277,13245,0,1688016947,13133.81083517,98.04839304000052,53543.19269808
2023-06-29,05:35:49.000,180,10985273,13565,0,1688016948,13133.76368099999,98.0695404299986,53543.206672320004
2023-06-29,05:35:50.000,180,10985302,13445,0,1688016949,13133.628954799999,98.02019652000308,53543.25558216
2023-06-29,05:35:51.000,180,10985307,13325,0,1688016950,13133.622218489989,98.00609826000436,53543.31147912
2023-06-29,05:35:52.000,180,10985279,13405,0,1688016951,13133.494228599993,97.91445956999814,53543.38833744001
2023-06-29,05:35:53.000,180,10985253,13245,0,1688016952,13133.372975019993,97.84396827000455,53543.35340184
2023-06-29,05:35:54.000,180,10985302,13165,0,1688016953,13133.305611919997,97.75232957999833,53543.45122152
2023-06-29,05:35:55.000,180,10985260,13205,0,1688016954,13133.224776199997,97.68183828000474,53543.47917
2023-06-29,05:35:56.000,180,10985271,13405,0,1688016955,13133.069841069992,97.61839611000323,53543.43724728001
2023-06-29,05:35:57.000,180,10985287,13245,0,1688016956,13132.881224389996,97.49856089999957,53543.47218288
2023-06-29,05:35:58.000,180,10985263,13405,0,1688016957,13132.69260771,97.36462743000448,53543.41628592001
2023-06-29,05:35:59.000,180,10985272,13245,0,1688016958,13132.48378209999,97.24479222000082,53543.34641472001
2023-06-29,05:36:00.000,180,10985282,13205,0,1688016959,13132.328846969998,97.15315353000187,53543.38135032
2023-06-29,05:36:01.000,180,10985309,13245,0,1688016960,13132.120021360002,97.05446571000357,53543.36737608001
2023-06-29,05:36:02.000,180,10985261,13365,0,1688016961,13131.890986819992,96.93463049999991,53543.304492
2023-06-29,05:36:03.000,180,10985309,13365,0,1688016962,13131.68889751999,96.83594268000161,53543.25558216
2023-06-29,05:36:04.000,180,10985357,13285,0,1688016963,13131.500280839995,96.7372548600033,53543.26955640001
2023-06-29,05:36:05.000,180,10985305,13445,0,1688016964,13131.298191539994,96.72315660000459,53543.24160792
2023-06-29,05:36:06.000,180,10985321,12925,0,1688016965,13131.028739139998,96.61037052000029,53543.19968520001
2023-06-29,05:36:07.000,180,10985330,13565,0,1688016966,13130.752550429992,96.53283009000006,53543.10186552001
2023-06-29,05:36:08.000,180,10985245,13405,0,1688016967,13130.43594386,96.46938791999855,53543.004045839996
2023-06-29,05:36:09.000,180,10985293,13285,0,1688016968,13130.15301884,96.4623387899992,53542.90622616
2023-06-29,05:36:10.000,180,10985291,13205,0,1688016969,13129.930720609998,96.36365097000089,53542.85731632
2023-06-29,05:36:11.000,180,10985253,13325,0,1688016970,13129.627586659997,96.30725792999874,53542.76648376001
2023-06-29,05:36:12.000,180,10985279,13245,0,1688016971,13129.324452709996,96.22971749999851,53542.6407156
2023-06-29,05:36:13.000,180,10985290,13365,0,1688016972,13128.95395566,96.2156192399998,53542.54988304001
2023-06-29,05:36:14.000,180,10985295,13365,0,1688016973,13128.671030639998,96.18742272000236,53542.48001184001
2023-06-29,05:36:15.000,180,10985351,13165,0,1688016974,13128.388105619997,96.24381576000451,53542.36123080001
2023-06-29,05:36:16.000,180,10985308,13445,0,1688016975,13128.105180599996,96.2156192399998,53542.319308080005
2023-06-29,05:36:17.000,180,10985311,13245,0,1688016976,13127.79531034,96.18742272000236,53542.200527040004
2023-06-29,05:36:18.000,180,10985268,13245,0,1688016977,13127.505649009989,96.180373590003,53542.07475888001
2023-06-29,05:36:19.000,180,10985299,13285,0,1688016978,13127.236196609992,96.2156192399998,53541.90706800001
2023-06-29,05:36:20.000,180,10985271,13285,0,1688016979,13126.973480519991,96.18742272000236,53541.83719680001
2023-06-29,05:36:21.000,180,10985307,13205,0,1688016980,13126.67034656999,96.29315967000002,53541.648544560005
2023-06-29,05:36:22.000,180,10985287,13125,0,1688016981,13126.434575719999,96.35660184000153,53541.54373776001
2023-06-29,05:36:23.000,180,10985271,13165,0,1688016982,13126.185332249988,96.49758444000327,53541.362072640004
2023-06-29,05:36:24.000,180,10985304,13205,0,1688016983,13125.976506639992,96.58922313000221,53541.22931736
2023-06-29,05:36:25.000,180,10985286,13485,0,1688016984,13125.828307819997,96.6738126900018,53541.18739464001
2023-06-29,05:36:26.000,180,10985285,13205,0,1688016985,13125.63969114,96.76545138000074,53541.04066512001
2023-06-29,05:36:27.000,180,10985288,13205,0,1688016986,13125.525173869995,96.89233572000376,53540.928871200005
2023-06-29,05:36:28.000,180,10985292,13325,0,1688016987,13125.39044766999,96.99102354000206,53540.86598712
2023-06-29,05:36:29.000,180,10985268,13245,0,1688016988,13125.141204199994,97.18839917999867,53540.61445080001
2023-06-29,05:36:30.000,180,10985299,13405,0,1688016989,13125.006477999988,97.35757829999784,53540.60047656
2023-06-29,05:36:31.000,180,10985289,13285,0,1688016990,13124.939114899993,97.50561002999893,53540.51663112001
2023-06-29,05:36:32.000,180,10985279,13405,0,1688016991,13124.838070249993,97.61839611000323,53540.41182432
2023-06-29,05:36:33.000,180,10985304,13285,0,1688016992,13124.703344050002,97.74528044999897,53540.34894024001
2023-06-29,05:36:34.000,180,10985298,13245,0,1688016993,13124.568617849996,97.82987000999856,53540.24413344
2023-06-29,05:36:35.000,180,10985283,13405,0,1688016994,13124.447364269996,97.92150870000478,53540.16727512
2023-06-29,05:36:36.000,180,10985266,13525,0,1688016995,13124.305901759995,97.95675435000157,53540.08342968001
2023-06-29,05:36:37.000,180,10985229,13285,0,1688016996,13124.063394599994,98.0342947800018,53539.97862288
2023-06-29,05:36:38.000,180,10985329,13285,0,1688016997,13123.901723159994,98.09773695000331,53539.88779032
2023-06-29,05:36:39.000,180,10985260,13445,0,1688016998,13123.713106479998,98.16822825000418,53539.755035040005
2023-06-29,05:36:40.000,180,10985319,13405,0,1688016999,13123.517753489992,98.14003172999946,53539.66420248
2023-06-29,05:36:41.000,180,10985296,13285,0,1688017000,13123.416708839992,98.1329826000001,53539.66420248
2023-06-29,05:36:42.000,180,10985293,13325,0,1688017001,13123.275246329991,98.16822825000418,53539.57336992
2023-06-29,05:36:43.000,180,10985274,13445,0,1688017002,13123.1203112,98.16117912000482,53539.48253736001
2023-06-29,05:36:44.000,180,10985277,13285,0,1688017003,13122.99232130999,98.11888434000139,53539.349782080004
2023-06-29,05:36:45.000,180,10985284,13485,0,1688017004,13122.74981414999,98.07658955999796,53539.16811696
2023-06-29,05:36:46.000,180,10985310,13285,0,1688017005,13122.621824259993,97.97085261000029,53539.09125864
2023-06-29,05:36:47.000,180,10985306,13125,0,1688017006,13122.406262340002,97.92150870000478,53539.00741320001
2023-06-29,05:36:48.000,180,10985268,13165,0,1688017007,13122.163755180001,97.81577174999984,53538.83972232001
2023-06-29,05:36:49.000,180,10985290,13245,0,1688017008,13122.049237909996,97.69593654000346,53538.81177384001
2023-06-29,05:36:50.000,180,10985245,13485,0,1688017009,13121.94145695,97.61134698000387,53538.77683824
2023-06-29,05:36:51.000,180,10985262,13285,0,1688017010,13121.79325812999,97.52675742000429,53538.588186
2023-06-29,05:36:52.000,180,10985335,13325,0,1688017011,13121.71915872,97.3787256900032,53538.43446936001
2023-06-29,05:36:53.000,180,10985241,13085,0,1688017012,13121.510333109989,97.29413613000361,53538.26677848001
2023-06-29,05:36:54.000,180,10985300,13365,0,1688017013,13121.456442629998,97.22364483000274,53538.147997440006
2023-06-29,05:36:55.000,180,10985303,13245,0,1688017014,13121.348661669988,97.1179078799978,53538.09210048
2023-06-29,05:36:56.000,180,10985294,13405,0,1688017015,13121.301507499993,97.02626918999886,53537.90344824001
2023-06-29,05:36:57.000,180,10985291,13525,0,1688017016,13121.234144399998,96.94167962999927,53537.86851264
2023-06-29,05:36:58.000,180,10985270,13205,0,1688017017,13121.146572370002,96.84299181000097,53537.77069296
2023-06-29,05:36:59.000,180,10985294,13565,0,1688017018,13121.126363440002,96.79364789999818,53537.59601496001
2023-06-29,05:37:00.000,180,10985312,13165,0,1688017019,13121.119627129992,96.6738126900018,53537.51216952
2023-06-29,05:37:01.000,180,10985301,13045,0,1688017020,13121.018582479992,96.64561617000436,53537.37242712
2023-06-29,05:37:02.000,180,10985327,13325,0,1688017021,13120.944483070001,96.59627226000157,53537.23268472001
2023-06-29,05:37:03.000,180,10985301,13205,0,1688017022,13120.80302056,96.49758444000327,53537.10691656
2023-06-29,05:37:04.000,180,10985303,13205,0,1688017023,13120.72218484,96.4623387899992,53536.99512264001
2023-06-29,05:37:05.000,180,10985296,13485,0,1688017024,13120.749130079996,96.41299488000368,53536.974161280006
2023-06-29,05:37:06.000,180,10985324,13325,0,1688017025,13120.64134912,96.36365097000089,53536.904290080005
2023-06-29,05:37:07.000,180,10985283,13245,0,1688017026,13120.607667569995,96.30020879999938,53536.76454768
2023-06-29,05:37:08.000,180,10985284,13325,0,1688017027,13120.53356815999,96.23676662999787,53536.638779520006
2023-06-29,05:37:09.000,180,10985254,13525,0,1688017028,13120.385369339994,96.22266836999916,53536.47807576
2023-06-29,05:37:10.000,180,10985312,13405,0,1688017029,13120.324742549994,96.22971749999851,53536.41519168
2023-06-29,05:37:11.000,180,10985277,13485,0,1688017030,13120.344951479994,96.20857011000044,53536.352307600006
2023-06-29,05:37:12.000,180,10985260,13205,0,1688017031,13120.311269929989,96.22971749999851,53536.22653944001
2023-06-29,05:37:13.000,180,10985329,13245,0,1688017032,13120.237170519998,96.27201228000195,53536.15666824001
2023-06-29,05:37:14.000,180,10985306,13565,0,1688017033,13120.291060999989,96.25791402000323,53536.09378416
2023-06-29,05:37:15.000,180,10985283,13045,0,1688017034,13120.257379449999,96.22266836999916,53536.09378416
2023-06-29,05:37:16.000,180,10985330,13125,0,1688017035,13120.243906829994,96.22266836999916,53535.95404176
2023-06-29,05:37:17.000,180,10985312,13245,0,1688017036,13120.223697899994,96.28611054000066,53535.88417056
2023-06-29,05:37:18.000,180,10985242,13365,0,1688017037,13120.277588379999,96.40594575000432,53535.84224784001
2023-06-29,05:37:19.000,180,10985241,13245,0,1688017038,13120.284324689994,96.53283009000006,53535.7584024
2023-06-29,05:37:20.000,180,10985290,13245,0,1688017039,13120.264115759994,96.66676356000244,53535.72346680001
2023-06-29,05:37:21.000,180,10985268,13405,0,1688017040,13120.385369339994,96.75135312000202,53535.81429936
2023-06-29,05:37:22.000,180,10985253,13205,0,1688017041,13120.41231457999,96.85709006999969,53535.73744104
2023-06-29,05:37:23.000,180,10985294,13445,0,1688017042,13120.405578269994,97.00512180000078,53535.71647968
2023-06-29,05:37:24.000,180,10985298,13285,0,1688017043,13120.318006239999,97.16020266000123,53535.611672880004
2023-06-29,05:37:25.000,180,10985335,13285,0,1688017044,13120.318006239999,97.25184135000018,53535.63962136
2023-06-29,05:37:26.000,180,10985270,13325,0,1688017045,13120.277588379999,97.35757829999784,53535.62564712001
2023-06-29,05:37:27.000,180,10985320,13285,0,1688017046,13120.237170519998,97.42102046999935,53535.61866
2023-06-29,05:37:28.000,180,10985275,13125,0,1688017047,13120.156334799998,97.5126591599983,53535.55577592001
2023-06-29,05:37:29.000,180,10985314,13525,0,1688017048,13120.041817529993,97.540855680003,53535.513853200006
2023-06-29,05:37:30.000,180,10985282,13165,0,1688017049,13120.035081219998,97.60429785000451,53535.55577592001
2023-06-29,05:37:31.000,180,10985267,13285,0,1688017050,13119.927300260002,97.66774001999875,53535.492891840004
2023-06-29,05:37:32.000,180,10985313,13365,0,1688017051,13119.826255610002,97.75937870999769,53535.464943360006
2023-06-29,05:37:33.000,180,10985320,13285,0,1688017052,13119.644375240001,97.8228208799992,53535.38808504001
2023-06-29,05:37:34.000,180,10985330,13245,0,1688017053,13119.590484759996,97.82987000999856,53535.3042396
2023-06-29,05:37:35.000,180,10985262,13285,0,1688017054,13119.53659427999,97.85101740000391,53535.29026536001
2023-06-29,05:37:36.000,180,10985290,13285,0,1688017055,13119.489440109995,97.89331218000007,53535.29026536001
2023-06-29,05:37:37.000,180,10985280,13325,0,1688017056,13119.42207701,97.96380348000093,53535.3042396
2023-06-29,05:37:38.000,180,10985274,13085,0,1688017057,13119.327768669995,98.05544216999988,53535.19244568
2023-06-29,05:37:39.000,180,10985317,13365,0,1688017058,13119.17956985,98.11183521000203,53535.13654872
2023-06-29,05:37:40.000,180,10985287,13365,0,1688017059,13119.166097229994,98.15412998999818,53535.108600240004
2023-06-29,05:37:41.000,180,10985290,13285,0,1688017060,13118.977480549998,98.21052303000033,53534.989819200004
2023-06-29,05:37:42.000,180,10985260,13325,0,1688017061,13118.889908519988,98.2810143300012,53535.0247548
2023-06-29,05:37:43.000,180,10985314,13285,0,1688017062,13118.768654940002,98.3797021499995,53534.95488360001
2023-06-29,05:37:44.000,180,10985256,13485,0,1688017063,13118.633928739997,98.4783899699978,53534.88501240001
2023-06-29,05:37:45.000,180,10985295,13285,0,1688017064,13118.600247189992,98.51363562000188,53534.89898664
2023-06-29,05:37:46.000,180,10985266,13405,0,1688017065,13118.499202539992,98.5277338800006,53534.85706392
2023-06-29,05:37:47.000,180,10985287,13165,0,1688017066,13118.38468527,98.53478300999996,53534.80815408
2023-06-29,05:37:48.000,180,10985272,13165,0,1688017067,13118.27690430999,98.57707779000339,53534.724308640005
2023-06-29,05:37:49.000,180,10985281,13085,0,1688017068,13118.12196918,98.57707779000339,53534.59854048001
2023-06-29,05:37:50.000,180,10985261,12765,0,1688017069,13117.99397928999,98.66871648000233,53534.570592
2023-06-29,05:37:51.000,180,10985291,13325,0,1688017070,13117.879462019999,98.68986387000041,53534.54963064001
2023-06-29,05:37:52.000,180,10985335,13365,0,1688017071,13117.805362609994,98.76035517000128,53534.51469504
2023-06-29,05:37:53.000,180,10985280,13445,0,1688017072,13117.650427479988,98.8026499500047,53534.4657852
2023-06-29,05:37:54.000,180,10985253,13405,0,1688017073,13117.556119139997,98.78855168999871,53534.36097840001
2023-06-29,05:37:55.000,180,10985269,13165,0,1688017074,13117.434865559997,98.75330604000192,53534.37495264
2023-06-29,05:37:56.000,180,10985254,13285,0,1688017075,13117.266457810001,98.73215865000384,53534.270145840004
2023-06-29,05:37:57.000,180,10985251,13285,0,1688017076,13117.11825898999,98.74625691000256,53534.19328752001
2023-06-29,05:37:58.000,180,10985298,13245,0,1688017077,13116.98353279,98.71806038999785,53534.09546784001
2023-06-29,05:37:59.000,180,10985299,13125,0,1688017078,13116.84207028,98.71806038999785,53534.004635280005
2023-06-29,05:38:00.000,180,10985308,13325,0,1688017079,13116.666926219994,98.71101125999849,53533.87886712001
2023-06-29,05:38:01.000,180,10985264,13125,0,1688017080,13116.633244669989,98.7392077800032,53533.85790576001
2023-06-29,05:38:02.000,180,10985297,13445,0,1688017081,13116.565881569994,98.76035517000128,53533.8020088
2023-06-29,05:38:03.000,180,10985299,13045,0,1688017082,13116.532200019989,98.78150255999935,53533.767073200004
2023-06-29,05:38:04.000,180,10985300,13445,0,1688017083,13116.464836919993,98.78855168999871,53533.70418912
2023-06-29,05:38:05.000,180,10985304,13445,0,1688017084,13116.357055959998,98.78150255999935,53533.57143384001
2023-06-29,05:38:06.000,180,10985248,12965,0,1688017085,13116.323374409993,98.79560081999807,53533.5574596
2023-06-29,05:38:07.000,180,10985337,13245,0,1688017086,13116.309901790002,98.82379734000278,53533.43867856
2023-06-29,05:38:08.000,180,10985275,13125,0,1688017087,13116.276220239997,98.86609211999894,53533.40374296001
2023-06-29,05:38:09.000,180,10985260,13365,0,1688017088,13116.282956549992,98.86609211999894,53533.29194904
2023-06-29,05:38:10.000,180,10985299,13205,0,1688017089,13116.350319650002,98.84494473000086,53533.31989752
2023-06-29,05:38:11.000,180,10985269,13165,0,1688017090,13116.336847029997,98.83084647000214,53533.23605208001
2023-06-29,05:38:12.000,180,10985264,13165,0,1688017091,13116.222329759992,98.8026499500047,53533.19412936
2023-06-29,05:38:13.000,180,10985287,13085,0,1688017092,13116.121285109992,98.77445343,53533.07534832
2023-06-29,05:38:14.000,180,10985295,13245,0,1688017093,13116.047185700001,98.79560081999807,53533.02643848
2023-06-29,05:38:15.000,180,10985272,13325,0,1688017094,13116.020240459991,98.79560081999807,53533.00547712
2023-06-29,05:38:16.000,180,10985279,13285,0,1688017095,13115.919195809991,98.76035517000128,53532.95656728
2023-06-29,05:38:17.000,180,10985294,13245,0,1688017096,13115.8450964,98.78855168999871,53532.928618800004
2023-06-29,05:38:18.000,180,10985290,13405,0,1688017097,13115.79794222999,98.73215865000384,53532.83778624
2023-06-29,05:38:19.000,180,10985311,13325,0,1688017098,13115.710370199995,98.67576561000169,53532.75394080001
2023-06-29,05:38:20.000,180,10985288,13485,0,1688017099,13115.669952339995,98.63347082999826,53532.69804384
2023-06-29,05:38:21.000,180,10985291,13085,0,1688017100,13115.58238031,98.63347082999826,53532.5792628
2023-06-29,05:38:22.000,180,10985308,13405,0,1688017101,13115.528489829994,98.59822518000146,53532.52336584
2023-06-29,05:38:23.000,180,10985261,13405,0,1688017102,13115.407236249994,98.58412692000275,53532.36266208
2023-06-29,05:38:24.000,180,10985306,13245,0,1688017103,13115.373554699989,98.59822518000146,53532.425546160004
2023-06-29,05:38:25.000,180,10985281,13245,0,1688017104,13115.434181489989,98.55593039999803,53532.41855904001
2023-06-29,05:38:26.000,180,10985269,13485,0,1688017105,13115.440917799999,98.48543910000444,53532.34868784001
2023-06-29,05:38:27.000,180,10985278,13445,0,1688017106,13115.440917799999,98.46429170999909,53532.29279088
2023-06-29,05:38:28.000,180,10985259,13245,0,1688017107,13115.454390419989,98.44314432000101,53532.22990680001
2023-06-29,05:38:29.000,180,10985348,13325,0,1688017108,13115.440917799999,98.4924882300038,53532.13907424
2023-06-29,05:38:30.000,180,10985260,12965,0,1688017109,13115.49480827999,98.5277338800006,53532.00631896
2023-06-29,05:38:31.000,180,10985325,13765,0,1688017110,13115.609325549995,98.5277338800006,53532.07619016
2023-06-29,05:38:32.000,180,10985311,13405,0,1688017111,13115.70363389,98.55593039999803,53532.090164400004
2023-06-29,05:38:33.000,180,10985273,13245,0,1688017112,13115.78446961,98.61937256999954,53532.09715152
2023-06-29,05:38:34.000,180,10985284,13045,0,1688017113,13115.83836008999,98.5911760500021,53531.992344720005
2023-06-29,05:38:35.000,180,10985257,13285,0,1688017114,13115.92593212,98.6405199600049,53531.99933184
2023-06-29,05:38:36.000,180,10985288,13245,0,1688017115,13116.033713079996,98.64756909000425,53531.96439624001
2023-06-29,05:38:37.000,180,10985289,13485,0,1688017116,13116.134757729997,98.58412692000275,53531.943434880006
2023-06-29,05:38:38.000,180,10985302,13445,0,1688017117,13116.235802379997,98.57002866000403,53531.8805508
2023-06-29,05:38:39.000,180,10985331,13405,0,1688017118,13116.242538689992,98.53478300999996,53531.824653840005
2023-06-29,05:38:40.000,180,10985268,13005,0,1688017119,13116.289692860002,98.48543910000444,53531.76875688001
2023-06-29,05:38:41.000,180,10985296,13245,0,1688017120,13116.437891679998,98.42199693000293,53531.83862808
2023-06-29,05:38:42.000,180,10985319,13485,0,1688017121,13116.532200019989,98.3444565000027,53531.78273112
2023-06-29,05:38:43.000,180,10985287,13285,0,1688017122,13116.619772049999,98.27396520000184,53531.79670536001
2023-06-29,05:38:44.000,180,10985268,13445,0,1688017123,13116.639980979999,98.1823265100029,53531.74779552001
2023-06-29,05:38:45.000,180,10985297,13165,0,1688017124,13116.727553009994,98.12593347000075,53531.754782640004
2023-06-29,05:38:46.000,180,10985289,13285,0,1688017125,13116.78144349,98.02724565000244,53531.78971824
2023-06-29,05:38:47.000,180,10985328,13765,0,1688017126,13116.91616968999,97.97085261000029,53531.7408084
2023-06-29,05:38:48.000,180,10985256,13325,0,1688017127,13116.93637861999,97.90741043999878,53531.69189856
2023-06-29,05:38:49.000,180,10985311,13565,0,1688017128,13117.071104819996,97.84396827000455,53531.72683416001
2023-06-29,05:38:50.000,180,10985301,13005,0,1688017129,13117.212567329996,97.7241330600009,53531.7408084
2023-06-29,05:38:51.000,180,10985312,13245,0,1688017130,13117.327084600001,97.66774001999875,53531.74779552001
2023-06-29,05:38:52.000,180,10985278,13245,0,1688017131,13117.421392939992,97.59019958999852,53531.67792432001
2023-06-29,05:38:53.000,180,10985283,13285,0,1688017132,13117.441601869992,97.540855680003,53531.68491144
2023-06-29,05:38:54.000,180,10985327,13445,0,1688017133,13117.569591760002,97.540855680003,53531.69189856
2023-06-29,05:38:55.000,180,10985291,13085,0,1688017134,13117.724526889993,97.53380655000365,53531.69888568001
2023-06-29,05:38:56.000,180,10985315,12925,0,1688017135,13117.825571539994,97.50561002999893,53531.754782640004
2023-06-29,05:38:57.000,180,10985296,13285,0,1688017136,13117.95356142999,97.52675742000429,53531.719847039996
2023-06-29,05:38:58.000,180,10985287,13325,0,1688017137,13118.2028049,97.51970828999765,53531.69189856
2023-06-29,05:38:59.000,180,10985289,13285,0,1688017138,13118.371212649996,97.540855680003,53531.68491144
2023-06-29,05:39:00.000,180,10985298,13165,0,1688017139,13118.566565640001,97.540855680003,53531.78971824
2023-06-29,05:39:01.000,180,10985249,13165,0,1688017140,13118.721500769992,97.54790481000236,53531.76176976
2023-06-29,05:39:02.000,180,10985309,13525,0,1688017141,13118.896644829998,97.58315045999916,53531.79670536001
2023-06-29,05:39:03.000,180,10985322,13365,0,1688017142,13119.051579959989,97.63954350000131,53531.84561520001
2023-06-29,05:39:04.000,180,10985317,13365,0,1688017143,13119.21998771,97.66774001999875,53531.83862808
2023-06-29,05:39:05.000,180,10985339,13125,0,1688017144,13119.449022249995,97.71003480000218,53531.95740912
2023-06-29,05:39:06.000,180,10985292,13245,0,1688017145,13119.671320479996,97.75937870999769,53531.992344720005
2023-06-29,05:39:07.000,180,10985307,13325,0,1688017146,13119.819519299992,97.80872262000048,53532.08317728001
2023-06-29,05:39:08.000,180,10985293,13165,0,1688017147,13120.041817529993,97.83691913999792,53532.07619016
2023-06-29,05:39:09.000,180,10985299,13285,0,1688017148,13120.203488969993,97.85101740000391,53532.10413864001
2023-06-29,05:39:10.000,180,10985313,13285,0,1688017149,13120.43252350999,97.83691913999792,53532.111125760006
2023-06-29,05:39:11.000,180,10985290,13245,0,1688017150,13120.708712219996,97.85101740000391,53532.23689392
2023-06-29,05:39:12.000,180,10985277,13405,0,1688017151,13120.944483070001,97.90741043999878,53532.31375224
2023-06-29,05:39:13.000,180,10985319,13285,0,1688017152,13121.200462849993,97.95675435000157,53532.390610559996
2023-06-29,05:39:14.000,180,10985286,13525,0,1688017153,13121.456442629998,98.02019652000308,53532.43952040001
2023-06-29,05:39:15.000,180,10985306,13285,0,1688017154,13121.71242240999,98.04839304000052,53532.5093916
2023-06-29,05:39:16.000,180,10985320,13325,0,1688017155,13121.97513849999,98.04134391000116,53532.57227568
2023-06-29,05:39:17.000,180,10985343,13325,0,1688017156,13122.210909349997,98.05544216999988,53532.67009536
2023-06-29,05:39:18.000,180,10985304,13245,0,1688017157,13122.487098060003,98.10478608000267,53532.725992319996
2023-06-29,05:39:19.000,180,10985272,13205,0,1688017158,13122.709396289989,98.07658955999796,53532.76791504
2023-06-29,05:39:20.000,180,10985283,13285,0,1688017159,13122.945167139995,98.08363869000459,53532.85176048001
2023-06-29,05:39:21.000,180,10985289,13365,0,1688017160,13123.275246329991,98.07658955999796,53533.0334256
2023-06-29,05:39:22.000,180,10985320,13285,0,1688017161,13123.524489800002,98.08363869000459,53533.11028392001
2023-06-29,05:39:23.000,180,10985293,13325,0,1688017162,13123.753524339998,98.09068782000395,53533.22207784
2023-06-29,05:39:24.000,180,10985281,13205,0,1688017163,13123.908459469989,98.09773695000331,53533.264000560004
2023-06-29,05:39:25.000,180,10985323,13125,0,1688017164,13124.17791187,98.11183521000203,53533.396755839996
2023-06-29,05:39:26.000,180,10985301,13245,0,1688017165,13124.447364269996,98.14708085999882,53533.48060128
2023-06-29,05:39:27.000,180,10985276,13165,0,1688017166,13124.703344050002,98.17527738000354,53533.53649824
2023-06-29,05:39:28.000,180,10985348,13325,0,1688017167,13124.885224420002,98.19642477000161,53533.61335656001
2023-06-29,05:39:29.000,180,10985267,13245,0,1688017168,13125.100786339994,98.19642477000161,53533.74611184
2023-06-29,05:39:30.000,180,10985291,13205,0,1688017169,13125.383711359995,98.14708085999882,53533.899828479996
2023-06-29,05:39:31.000,180,10985299,13605,0,1688017170,13125.61948221,98.21052303000033,53534.0116224
2023-06-29,05:39:32.000,180,10985326,13045,0,1688017171,13125.922616160002,98.22462128999905,53534.0814936
2023-06-29,05:39:33.000,180,10985284,13125,0,1688017172,13126.023660810002,98.25281781000376,53534.151364800004
2023-06-29,05:39:34.000,180,10985289,13445,0,1688017173,13126.333531069999,98.26691607000248,53534.30508144
2023-06-29,05:39:35.000,180,10985279,13245,0,1688017174,13126.52888405999,98.2810143300012,53534.36796552
2023-06-29,05:39:36.000,180,10985288,13245,0,1688017175,13126.683819189995,98.32330911000463,53534.507707920005
2023-06-29,05:39:37.000,180,10985282,13245,0,1688017176,13126.85896325,98.35150563000207,53534.66841168001
2023-06-29,05:39:38.000,180,10985253,13565,0,1688017177,13127.020634690001,98.37265302000014,53534.69636016001
2023-06-29,05:39:39.000,180,10985290,13285,0,1688017178,13127.182306130002,98.37265302000014,53534.822128320004
2023-06-29,05:39:40.000,180,10985278,13325,0,1688017179,13127.337241259993,98.33035824000399,53534.98283208001
2023-06-29,05:39:41.000,180,10985276,13085,0,1688017180,13127.451758529998,98.29511258999992,53535.059690400005
2023-06-29,05:39:42.000,180,10985294,13485,0,1688017181,13127.532594249999,98.23871954999777,53535.05270328001
2023-06-29,05:39:43.000,180,10985282,13605,0,1688017182,13127.660584139994,98.21757215999969,53535.178471440006
2023-06-29,05:39:44.000,180,10985301,13165,0,1688017183,13127.84920081999,98.21757215999969,53535.276291120004
2023-06-29,05:39:45.000,180,10985272,13645,0,1688017184,13128.03108118999,98.18937564000225,53535.43000776
2023-06-29,05:39:46.000,180,10985297,13445,0,1688017185,13128.159071080001,98.15412998999818,53535.492891840004
2023-06-29,05:39:47.000,180,10985301,13325,0,1688017186,13128.320742520002,98.18937564000225,53535.59071152
2023-06-29,05:39:48.000,180,10985252,12965,0,1688017187,13128.435259789992,98.21052303000033,53535.67455696001
2023-06-29,05:39:49.000,180,10985296,13405,0,1688017188,13128.468941339997,98.14003172999946,53535.69551832
2023-06-29,05:39:50.000,180,10985267,13445,0,1688017189,13128.590194919998,98.11888434000139,53535.70250544001
2023-06-29,05:39:51.000,180,10985248,13405,0,1688017190,13128.637349089993,98.07658955999796,53535.81429936
2023-06-29,05:39:52.000,180,10985286,13285,0,1688017191,13128.711448499998,98.0342947800018,53535.849234960006
2023-06-29,05:39:53.000,180,10985257,13205,0,1688017192,13128.724921119989,98.02019652000308,53535.91211904
2023-06-29,05:39:54.000,180,10985272,13085,0,1688017193,13128.772075289999,98.02019652000308,53535.98199024
2023-06-29,05:39:55.000,180,10985271,13445,0,1688017194,13128.82596576999,98.02019652000308,53536.14968112
2023-06-29,05:39:56.000,180,10985295,13405,0,1688017195,13128.86638362999,98.01314739000372,53536.10077128
2023-06-29,05:39:57.000,180,10985299,13525,0,1688017196,13128.805756839989,97.99199999999837,53536.12173264
2023-06-29,05:39:58.000,180,10985290,13125,0,1688017197,13128.718184809994,97.90036130999943,53536.17064248
2023-06-29,05:39:59.000,180,10985252,13525,0,1688017198,13128.596931229993,97.81577174999984,53536.17762960001
2023-06-29,05:40:00.000,180,10985322,13125,0,1688017199,13128.536304439993,97.75937870999769,53536.17762960001
2023-06-29,05:40:01.000,180,10985281,13245,0,1688017200,13128.475677649993,97.65364176000003,53536.17762960001
2023-06-29,05:40:02.000,180,10985292,13445,0,1688017201,13128.516095509993,97.61134698000387,53536.21955232
2023-06-29,05:40:03.000,180,10985294,13405,0,1688017202,13128.415050859992,97.53380655000365,53536.2475008
2023-06-29,05:40:04.000,180,10985276,13125,0,1688017203,13128.340951450002,97.51970828999765,53536.20557808001
2023-06-29,05:40:05.000,180,10985241,13445,0,1688017204,13128.145598459996,97.45626612000342,53536.09378416
2023-06-29,05:40:06.000,180,10985221,13245,0,1688017205,13127.99739964,97.35757829999784,53536.08679704001
2023-06-29,05:40:07.000,180,10985279,13405,0,1688017206,13127.90982760999,97.25889047999954,53536.03090008
2023-06-29,05:40:08.000,180,10985307,13365,0,1688017207,13127.701001999994,97.18135004999931,53536.0029516
2023-06-29,05:40:09.000,180,10985285,13285,0,1688017208,13127.62690258999,97.07561310000165,53535.96102888001
2023-06-29,05:40:10.000,180,10985240,13245,0,1688017209,13127.552803179999,96.94167962999927,53535.898144800005
2023-06-29,05:40:11.000,180,10985286,13045,0,1688017210,13127.411340669998,96.85004094000033,53535.85622208
2023-06-29,05:40:12.000,180,10985271,13245,0,1688017211,13127.249669229997,96.7725005100001,53535.76538952
2023-06-29,05:40:13.000,180,10985319,13605,0,1688017212,13127.067788859997,96.64561617000436,53535.59071152
2023-06-29,05:40:14.000,180,10985233,13405,0,1688017213,13126.872435869991,96.56807574000413,53535.53481456001
2023-06-29,05:40:15.000,180,10985329,13405,0,1688017214,13126.79160014999,96.48348618000455,53535.49987896
2023-06-29,05:40:16.000,180,10985253,13245,0,1688017215,13126.59624716,96.39889661999769,53535.35314944
2023-06-29,05:40:17.000,180,10985264,13205,0,1688017216,13126.44804833999,96.29315967000002,53535.26231688
2023-06-29,05:40:18.000,180,10985275,13445,0,1688017217,13126.259431659993,96.2790614100013,53535.14353584
2023-06-29,05:40:19.000,180,10985287,13365,0,1688017218,13126.117969149993,96.2156192399998,53535.0247548
2023-06-29,05:40:20.000,180,10985324,13525,0,1688017219,13126.016924499992,96.17332446000364,53534.89898664
2023-06-29,05:40:21.000,180,10985286,13405,0,1688017220,13125.848516749997,96.05348924999998,53534.74527000001
2023-06-29,05:40:22.000,180,10985311,13165,0,1688017221,13125.680109,95.96185056000104,53534.68238592
2023-06-29,05:40:23.000,180,10985295,13445,0,1688017222,13125.525173869995,95.89135926000017,53534.49373368
2023-06-29,05:40:24.000,180,10985250,13245,0,1688017223,13125.403920289995,95.89135926000017,53534.40988824001
2023-06-29,05:40:25.000,180,10985300,13365,0,1688017224,13125.39718398,95.79267144000187,53534.33302992001
2023-06-29,05:40:26.000,180,10985309,13125,0,1688017225,13125.262457779994,95.74332752999908,53534.20027464
2023-06-29,05:40:27.000,180,10985290,13205,0,1688017226,13125.147940509989,95.6869344900042,53534.053545120005
2023-06-29,05:40:28.000,180,10985296,13085,0,1688017227,13124.966060139988,95.64463971000077,53533.899828479996
2023-06-29,05:40:29.000,180,10985290,13165,0,1688017228,13124.770707149997,95.60234493000462,53533.669253520005
2023-06-29,05:40:30.000,180,10985326,13125,0,1688017229,13124.656189879992,95.53185363000375,53533.61335656001
2023-06-29,05:40:31.000,180,10985256,13445,0,1688017230,13124.555145229991,95.46136233000288,53533.44566568001
2023-06-29,05:40:32.000,180,10985271,13285,0,1688017231,13124.31937438,95.43316580999817,53533.20810360001
2023-06-29,05:40:33.000,180,10985276,13605,0,1688017232,13124.204857109995,95.36972364000394,53533.12425816
2023-06-29,05:40:34.000,180,10985279,13285,0,1688017233,13124.002767809994,95.34152711999923,53532.94259304001
2023-06-29,05:40:35.000,180,10985265,13485,0,1688017234,13123.888250539989,95.23579017000156,53532.879708960005
2023-06-29,05:40:36.000,180,10985273,13285,0,1688017235,13123.740051719993,95.14415148000262,53532.75394080001
2023-06-29,05:40:37.000,180,10985288,13445,0,1688017236,13123.544698730002,95.10890582999855,53532.53035296
2023-06-29,05:40:38.000,180,10985283,13245,0,1688017237,13123.403236220001,95.03136539999832,53532.376636320005
2023-06-29,05:40:39.000,180,10985365,13445,0,1688017238,13123.24156478,94.93267758000002,53532.16702272
2023-06-29,05:40:40.000,180,10985298,13285,0,1688017239,13123.01253023999,94.9538249699981,53531.95740912
2023-06-29,05:40:41.000,180,10985307,13365,0,1688017240,13122.93843083,94.90448106000258,53531.78971824
2023-06-29,05:40:42.000,180,10985234,13685,0,1688017241,13122.81044093999,94.8833336700045,53531.656962960005
2023-06-29,05:40:43.000,180,10985309,13325,0,1688017242,13122.689187359989,94.87628453999787,53531.46831072
2023-06-29,05:40:44.000,180,10985257,13405,0,1688017243,13122.493834369998,94.8833336700045,53531.272671360006
2023-06-29,05:40:45.000,180,10985316,13525,0,1688017244,13122.311953999997,94.84103889000107,53531.04908352001
2023-06-29,05:40:46.000,180,10985312,13125,0,1688017245,13122.157018869992,94.86923540999851,53530.8324828
2023-06-29,05:40:47.000,180,10985324,13245,0,1688017246,13122.109864699996,94.90448106000258,53530.67177904001
2023-06-29,05:40:48.000,180,10985277,13205,0,1688017247,13121.907775399995,94.9185793200013,53530.42722984001
2023-06-29,05:40:49.000,180,10985290,13525,0,1688017248,13121.766312889995,94.91153019000194,53530.2735132
2023-06-29,05:40:50.000,180,10985312,13085,0,1688017249,13121.638323,94.89743193000322,53530.16870640001
2023-06-29,05:40:51.000,180,10985319,13525,0,1688017250,13121.496860489999,94.89038280000386,53529.931144320006
2023-06-29,05:40:52.000,180,10985289,13485,0,1688017251,13121.409288459989,94.84808802000043,53529.75646632001
2023-06-29,05:40:53.000,180,10985290,13245,0,1688017252,13121.234144399998,94.85513714999979,53529.51191712
2023-06-29,05:40:54.000,180,10985304,13165,0,1688017253,13121.119627129992,94.86923540999851,53529.33025200001
2023-06-29,05:40:55.000,180,10985300,13525,0,1688017254,13121.085945580002,94.80579324000428,53529.155574
2023-06-29,05:40:56.000,180,10985284,13405,0,1688017255,13120.971428309997,94.76349846000085,53529.06474144001
2023-06-29,05:40:57.000,180,10985305,13365,0,1688017256,13120.944483070001,94.76349846000085,53528.84814072001
2023-06-29,05:40:58.000,180,10985290,13285,0,1688017257,13120.816493179991,94.76349846000085,53528.68044984001
2023-06-29,05:40:59.000,180,10985310,13085,0,1688017258,13120.688503289995,94.74940020000213,53528.43590064
2023-06-29,05:41:00.000,180,10985329,13205,0,1688017259,13120.567249709995,94.74235107000277,53528.29615824001
2023-06-29,05:41:01.000,180,10985313,13245,0,1688017260,13120.43252350999,94.70005628999934,53528.05859616001
2023-06-29,05:41:02.000,180,10985261,13085,0,1688017261,13120.297797309999,94.67890890000126,53527.932828
2023-06-29,05:41:03.000,180,10985246,13605,0,1688017262,13120.129389559988,94.6718597700019,53527.65334320001
2023-06-29,05:41:04.000,180,10985275,13565,0,1688017263,13120.048553840003,94.65071238000382,53527.5485364
2023-06-29,05:41:05.000,180,10985322,13205,0,1688017264,13119.981190739993,94.61546672999975,53527.43674248001
2023-06-29,05:41:06.000,180,10985282,13605,0,1688017265,13119.846464540002,94.58727021000232,53527.26206448
2023-06-29,05:41:07.000,180,10985263,13245,0,1688017266,13119.772365129997,94.55907369000488,53527.10136072001
2023-06-29,05:41:08.000,180,10985284,13365,0,1688017267,13119.664584170001,94.49563152000337,53526.88476000001
2023-06-29,05:41:09.000,180,10985297,13165,0,1688017268,13119.408604389995,94.46743499999866,53526.61924944001
2023-06-29,05:41:10.000,180,10985277,13405,0,1688017269,13119.307559739995,94.43923848000122,53526.528416880006
2023-06-29,05:41:11.000,180,10985310,13285,0,1688017270,13119.25366925999,94.4603858699993,53526.339764640004
2023-06-29,05:41:12.000,180,10985306,13605,0,1688017271,13119.145888299994,94.44628761000058,53526.15809952
2023-06-29,05:41:13.000,180,10985300,13405,0,1688017272,13119.011162099989,94.39694369999779,53525.906563200006
2023-06-29,05:41:14.000,180,10985274,13285,0,1688017273,13118.903381139993,94.26301023000269,53525.787782160005
2023-06-29,05:41:15.000,180,10985267,13085,0,1688017274,13118.862963279993,94.18546980000247,53525.59214280001
2023-06-29,05:41:16.000,180,10985310,13325,0,1688017275,13118.681082909992,94.10088024000288,53525.48034888
2023-06-29,05:41:17.000,180,10985275,13245,0,1688017276,13118.539620399992,94.05858545999945,53525.24977392
2023-06-29,05:41:18.000,180,10985278,13125,0,1688017277,13118.38468527,94.00219242000458,53525.13798000001
2023-06-29,05:41:19.000,180,10985278,13285,0,1688017278,13118.24322276,93.95284851000179,53524.81657248
2023-06-29,05:41:20.000,180,10985300,13205,0,1688017279,13118.088287629995,93.93170112000371,53524.662855840004
2023-06-29,05:41:21.000,180,10985310,13045,0,1688017280,13118.06134239,93.83301329999813,53524.46721648001
2023-06-29,05:41:22.000,180,10985274,13125,0,1688017281,13117.886198329994,93.79776765000133,53524.327474080004
2023-06-29,05:41:23.000,180,10985312,13285,0,1688017282,13117.731263199988,93.74137460999918,53524.13183472001
2023-06-29,05:41:24.000,180,10985279,13365,0,1688017283,13117.603273309993,93.69203070000367,53524.02702792
2023-06-29,05:41:25.000,180,10985310,13165,0,1688017284,13117.482019729992,93.68498157000431,53523.76151736
2023-06-29,05:41:26.000,180,10985282,13325,0,1688017285,13117.320348289992,93.67793243999768,53523.59382648
2023-06-29,05:41:27.000,180,10985268,13325,0,1688017286,13117.205831020001,93.6215394000028,53523.4261356
2023-06-29,05:41:28.000,180,10985289,13485,0,1688017287,13117.030686959995,93.5228515800045,53523.272418960005
2023-06-29,05:41:29.000,180,10985300,13325,0,1688017288,13116.96332386,93.47350767000171,53523.041844
2023-06-29,05:41:30.000,180,10985317,13405,0,1688017289,13116.91616968999,93.43826202000491,53522.99992128001
2023-06-29,05:41:31.000,180,10985284,13165,0,1688017290,13116.808388729994,93.36777072000405,53522.85319176
2023-06-29,05:41:32.000,180,10985301,13485,0,1688017291,13116.747761939994,93.33252506999997,53522.650565280004
2023-06-29,05:41:33.000,180,10985287,13605,0,1688017292,13116.586090499994,93.26908289999847,53522.433964560005
2023-06-29,05:41:34.000,180,10985279,13365,0,1688017293,13116.471573229988,93.14924769000208,53522.29422216
2023-06-29,05:41:35.000,180,10985275,13245,0,1688017294,13116.451364299988,93.10695290999865,53522.10556992
2023-06-29,05:41:36.000,180,10985273,13445,0,1688017295,13116.350319650002,93.05760900000314,53522.04268584001
2023-06-29,05:41:37.000,180,10985281,13405,0,1688017296,13116.282956549992,92.99416683000163,53521.84005936
2023-06-29,05:41:38.000,180,10985278,13445,0,1688017297,13116.249275000002,92.84613510000054,53521.68634272001
2023-06-29,05:41:39.000,180,10985273,13245,0,1688017298,13116.148230350002,92.76154554000095,53521.52563896
2023-06-29,05:41:40.000,180,10985283,13325,0,1688017299,13116.067394630001,92.71220162999816,53521.4348064
2023-06-29,05:41:41.000,180,10985322,13445,0,1688017300,13115.973086289996,92.62056293999922,53521.19724432
2023-06-29,05:41:42.000,180,10985298,13445,0,1688017301,13115.83836008999,92.4584329499994,53521.08545040001
2023-06-29,05:41:43.000,180,10985275,13325,0,1688017302,13115.75752436999,92.36679426000046,53520.88981104
2023-06-29,05:41:44.000,180,10985315,13085,0,1688017303,13115.62279817,92.23990992000472,53520.72212016
2023-06-29,05:41:45.000,180,10985321,13525,0,1688017304,13115.53522613999,92.12712384000042,53520.61032624001
2023-06-29,05:41:46.000,180,10985322,13525,0,1688017305,13115.407236249994,92.02138689000276,53520.46359672001
2023-06-29,05:41:47.000,180,10985279,13165,0,1688017306,13115.360082079998,91.8663060300023,53520.302892960004
2023-06-29,05:41:48.000,180,10985279,13565,0,1688017307,13115.319664219998,91.82401124999888,53520.16315056
2023-06-29,05:41:49.000,180,10985253,13325,0,1688017308,13115.131047540002,91.74647081999865,53519.90462712
2023-06-29,05:41:50.000,180,10985275,13285,0,1688017309,13115.070420750002,91.67597951999778,53519.74392336001
2023-06-29,05:41:51.000,180,10985338,13525,0,1688017310,13115.016530269997,91.59843909000483,53519.64610368001
2023-06-29,05:41:52.000,180,10985248,13325,0,1688017311,13114.976112409997,91.5208986600046,53519.534309760005
2023-06-29,05:41:53.000,180,10985297,13285,0,1688017312,13114.895276689997,91.43630909999774,53519.33168328
2023-06-29,05:41:54.000,180,10985249,13405,0,1688017313,13114.902012999992,91.40106345000095,53519.17097952001
2023-06-29,05:41:55.000,180,10985320,13285,0,1688017314,13114.868331450001,91.3446704099988,53519.04521136
2023-06-29,05:41:56.000,180,10985320,13405,0,1688017315,13114.780759419991,91.30237563000264,53518.89149472
2023-06-29,05:41:57.000,180,10985304,13205,0,1688017316,13114.68645108,91.26712997999857,53518.76572656001
2023-06-29,05:41:58.000,180,10985332,13565,0,1688017317,13114.720132629991,91.16844216000027,53518.6050228
2023-06-29,05:41:59.000,180,10985354,13485,0,1688017318,13114.61908797999,91.14024564000283,53518.42335768001
2023-06-29,05:42:00.000,180,10985272,13605,0,1688017319,13114.55846118999,91.11909825000475,53518.30457664001
2023-06-29,05:42:01.000,180,10985304,13525,0,1688017320,13114.571933809995,91.10499998999876,53518.24867968
2023-06-29,05:42:02.000,180,10985256,13245,0,1688017321,13114.51804332999,91.05565608000325,53518.10195016
2023-06-29,05:42:03.000,180,10985271,13165,0,1688017322,13114.40352606,91.02041042999917,53517.9412464
2023-06-29,05:42:04.000,180,10985309,13325,0,1688017323,13114.29574509999,90.9499191299983,53517.75259416001
2023-06-29,05:42:05.000,180,10985298,13085,0,1688017324,13114.154282589989,90.91467348000151,53517.59887752
2023-06-29,05:42:06.000,180,10985346,13325,0,1688017325,13114.039765319998,90.90057522000279,53517.44516088001
2023-06-29,05:42:07.000,180,10985325,13445,0,1688017326,13113.918511739997,90.88647696000407,53517.29843136001
2023-06-29,05:42:08.000,180,10985332,13325,0,1688017327,13113.736631369997,90.84418218000064,53517.12375336
2023-06-29,05:42:09.000,180,10985245,13165,0,1688017328,13113.649059340001,90.81598566000321,53517.03990792001
2023-06-29,05:42:10.000,180,10985285,13365,0,1688017329,13113.568223620001,90.7877891399985,53516.928114
2023-06-29,05:42:11.000,180,10985312,13125,0,1688017330,13113.42676111,90.82303479000257,53516.76042312
2023-06-29,05:42:12.000,180,10985313,13485,0,1688017331,13113.30550753,90.73139610000362,53516.59971936
2023-06-29,05:42:13.000,180,10985282,13325,0,1688017332,13113.14383609,90.74549436000234,53516.418054240006
2023-06-29,05:42:14.000,180,10985309,13165,0,1688017333,13112.995637269989,90.70319957999891,53516.180492160005
2023-06-29,05:42:15.000,180,10985263,13525,0,1688017334,13112.901328929998,90.71024870999827,53516.0896596
2023-06-29,05:42:16.000,180,10985304,13405,0,1688017335,13112.833965829988,90.7525434900017,53515.93594296001
2023-06-29,05:42:17.000,180,10985307,13205,0,1688017336,13112.739657489998,90.78074000999914,53515.75427784
2023-06-29,05:42:18.000,180,10985361,13365,0,1688017337,13112.719448559998,90.73139610000362,53515.61453544
2023-06-29,05:42:19.000,180,10985362,13125,0,1688017338,13112.658821769997,90.76664175000042,53515.60056120001
2023-06-29,05:42:20.000,180,10985279,13085,0,1688017339,13112.551040810002,90.7877891399985,53515.439857440004
2023-06-29,05:42:21.000,180,10985319,13245,0,1688017340,13112.348951510001,90.74549436000234,53515.2512052
2023-06-29,05:42:22.000,180,10985245,13165,0,1688017341,13112.22096161999,90.68910132000019,53515.0415916
2023-06-29,05:42:23.000,180,10985322,13045,0,1688017342,13112.04581756,90.66090480000275,53514.887874960004
2023-06-29,05:42:24.000,180,10985317,13445,0,1688017343,13111.96498184,90.63975741000468,53514.81101664001
2023-06-29,05:42:25.000,180,10985289,13685,0,1688017344,13111.911091359994,90.61861001999932,53514.68524848
2023-06-29,05:42:26.000,180,10985262,13245,0,1688017345,13111.715738369989,90.59041350000189,53514.48960912
2023-06-29,05:42:27.000,180,10985297,13365,0,1688017346,13111.634902649988,90.55516784999782,53514.37082808
2023-06-29,05:42:28.000,180,10985364,13445,0,1688017347,13111.500176449998,90.53402045999974,53514.22409856
2023-06-29,05:42:29.000,180,10985346,13245,0,1688017348,13111.338505009997,90.53402045999974,53514.04243344001
2023-06-29,05:42:30.000,180,10985291,13525,0,1688017349,13111.244196669992,90.5058239400023,53513.87474256001
2023-06-29,05:42:31.000,180,10985285,13165,0,1688017350,13111.10947047,90.48467655000422,53513.7489744
2023-06-29,05:42:32.000,180,10985283,13245,0,1688017351,13111.095997849996,90.4423817700008,53513.60923200001
2023-06-29,05:42:33.000,180,10985286,13325,0,1688017352,13110.974744269995,90.393037859998,53513.497438080005
2023-06-29,05:42:34.000,180,10985269,13445,0,1688017353,13110.90738117,90.37189046999993,53513.35070856001
2023-06-29,05:42:35.000,180,10985288,13285,0,1688017354,13110.873699619995,90.32959569000377,53513.16904344
2023-06-29,05:42:36.000,180,10985310,13605,0,1688017355,13110.813072829995,90.28730091000034,53513.064236640006
2023-06-29,05:42:37.000,180,10985312,13085,0,1688017356,13110.69855555999,90.28730091000034,53512.88955864001
2023-06-29,05:42:38.000,180,10985294,13245,0,1688017357,13110.65813769999,90.21680960999947,53512.77077760001
2023-06-29,05:42:39.000,180,10985277,13125,0,1688017358,13110.543620429999,90.23090786999819,53512.610073840005
2023-06-29,05:42:40.000,180,10985278,13405,0,1688017359,13110.496466259989,90.20976048000011,53512.46334432001
2023-06-29,05:42:41.000,180,10985273,13285,0,1688017360,13110.503202569998,90.17451483000332,53512.33757616
2023-06-29,05:42:42.000,180,10985326,13285,0,1688017361,13110.368476369993,90.07582700999774,53512.07905272001
2023-06-29,05:42:43.000,180,10985288,13245,0,1688017362,13110.462784709998,90.03353223000158,53512.1419368
2023-06-29,05:42:44.000,180,10985345,13085,0,1688017363,13110.442575779998,90.00533571000415,53511.988220160005
2023-06-29,05:42:45.000,180,10985282,13325,0,1688017364,13110.422366849998,89.96304093000072,53511.85546488
2023-06-29,05:42:46.000,180,10985302,13405,0,1688017365,13110.395421609988,89.96304093000072,53511.687774
2023-06-29,05:42:47.000,180,10985318,13445,0,1688017366,13110.489729949993,89.87140224000177,53511.62488992001
2023-06-29,05:42:48.000,180,10985299,13325,0,1688017367,13110.503202569998,89.84320572000433,53511.499121759996
2023-06-29,05:42:49.000,180,10985317,13005,0,1688017368,13110.536884119989,89.80796007000026,53511.45719904001
2023-06-29,05:42:50.000,180,10985287,13445,0,1688017369,13110.63792876999,89.8009109400009,53511.387327840006
2023-06-29,05:42:51.000,180,10985298,13405,0,1688017370,13110.584038289999,89.84320572000433,53511.28950816001
2023-06-29,05:42:52.000,180,10985309,13285,0,1688017371,13110.631192459994,89.80796007000026,53511.198675600004
2023-06-29,05:42:53.000,180,10985267,13525,0,1688017372,13110.577301979989,89.8009109400009,53511.06592032
2023-06-29,05:42:54.000,180,10985343,13365,0,1688017373,13110.63792876999,89.75861616000475,53511.030984720004
2023-06-29,05:42:55.000,180,10985245,13405,0,1688017374,13110.65813769999,89.69517399000324,53510.982074880005
2023-06-29,05:42:56.000,180,10985321,13285,0,1688017375,13110.712028179994,89.68107573000452,53510.87028096
2023-06-29,05:42:57.000,180,10985267,13245,0,1688017376,13110.73897341999,89.64583008000045,53510.75848704001
2023-06-29,05:42:58.000,180,10985292,13125,0,1688017377,13110.75918234999,89.63878095000109,53510.70957720001
2023-06-29,05:42:59.000,180,10985282,13405,0,1688017378,13110.76591866,89.61058443000366,53510.58380904
2023-06-29,05:43:00.000,180,10985361,13005,0,1688017379,13110.76591866,89.49779834999936,53510.6047704
2023-06-29,05:43:01.000,180,10985293,13365,0,1688017380,13110.81980913999,89.42730704999849,53510.56284768
2023-06-29,05:43:02.000,180,10985302,13485,0,1688017381,13110.833281759995,89.37091401000362,53510.51393784
2023-06-29,05:43:03.000,180,10985293,13285,0,1688017382,13110.873699619995,89.27222618999804,53510.47201512001
2023-06-29,05:43:04.000,180,10985310,13285,0,1688017383,13110.934326409995,89.22993141000188,53510.43707952
2023-06-29,05:43:05.000,180,10985250,13165,0,1688017384,13110.974744269995,89.15239098000166,53510.360221200004
2023-06-29,05:43:06.000,180,10985295,13205,0,1688017385,13111.00842582,89.13124359000358,53510.29733712
2023-06-29,05:43:07.000,180,10985256,13245,0,1688017386,13111.149888330001,89.08894881000015,53510.325285599996
2023-06-29,05:43:08.000,180,10985321,13445,0,1688017387,13111.197042499996,89.0959979399995,53510.24842728
2023-06-29,05:43:09.000,180,10985288,13445,0,1688017388,13111.176833569996,89.03960490000463,53510.20650456001
2023-06-29,05:43:10.000,180,10985358,13085,0,1688017389,13111.257669289997,88.97616273000313,53510.19951744
2023-06-29,05:43:11.000,180,10985268,13165,0,1688017390,13111.358713939997,88.94091707999905,53510.192530320004
2023-06-29,05:43:12.000,180,10985259,13565,0,1688017391,13111.466494899993,88.92681882000034,53510.12265912
2023-06-29,05:43:13.000,180,10985292,13285,0,1688017392,13111.426077039992,88.87747491000482,53510.10868488
2023-06-29,05:43:14.000,180,10985339,13085,0,1688017393,13111.513649070002,88.83518013000139,53510.094710640005
2023-06-29,05:43:15.000,180,10985312,13285,0,1688017394,13111.581012169998,88.73649231000309,53510.192530320004
2023-06-29,05:43:16.000,180,10985302,13285,0,1688017395,13111.634902649988,88.6519027500035,53510.07374928
2023-06-29,05:43:17.000,180,10985296,13285,0,1688017396,13111.668584199993,88.62370622999879,53510.0807364
2023-06-29,05:43:18.000,180,10985287,13085,0,1688017397,13111.709002059994,88.58141145000263,53510.10868488
2023-06-29,05:43:19.000,180,10985295,13285,0,1688017398,13111.722474679998,88.56731319000392,53510.045800800006
2023-06-29,05:43:20.000,180,10985294,13405,0,1688017399,13111.709002059994,88.5391166699992,53510.03881368001
2023-06-29,05:43:21.000,180,10985287,13445,0,1688017400,13111.796574089989,88.51092015000177,53510.12964624
2023-06-29,05:43:22.000,180,10985296,13445,0,1688017401,13111.890882429994,88.48272363000433,53510.16458184001
2023-06-29,05:43:23.000,180,10985323,13205,0,1688017402,13111.931300289994,88.48977276000369,53510.19951744
2023-06-29,05:43:24.000,180,10985286,13325,0,1688017403,13111.96498184,88.5038710200024,53510.13663336001
2023-06-29,05:43:25.000,180,10985314,13285,0,1688017404,13112.032344939995,88.58141145000263,53510.17855608
2023-06-29,05:43:26.000,180,10985319,13485,0,1688017405,13112.20075268999,88.58846058000199,53510.19951744
2023-06-29,05:43:27.000,180,10985323,13285,0,1688017406,13112.281588409991,88.6519027500035,53510.22746592
2023-06-29,05:43:28.000,180,10985317,13165,0,1688017407,13112.342215199991,88.70124665999901,53510.20650456001
2023-06-29,05:43:29.000,180,10985307,13085,0,1688017408,13112.510622950002,88.69419752999966,53510.29733712
2023-06-29,05:43:30.000,180,10985312,13525,0,1688017409,13112.726184869993,88.71534491999773,53510.31829848
2023-06-29,05:43:31.000,180,10985260,13405,0,1688017410,13112.793547969988,88.74354144000245,53510.41611816
2023-06-29,05:43:32.000,180,10985354,13485,0,1688017411,13112.935010479989,88.84222926000075,53510.44406664
2023-06-29,05:43:33.000,180,10985311,13365,0,1688017412,13112.982164649999,88.9338679499997,53510.35323408001
2023-06-29,05:43:34.000,180,10985313,13325,0,1688017413,13113.14383609,88.9973101200012,53510.45804088
2023-06-29,05:43:35.000,180,10985304,13245,0,1688017414,13113.312243839995,89.08894881000015,53510.527912080004
2023-06-29,05:43:36.000,180,10985308,13285,0,1688017415,13113.48065158999,89.18763662999845,53510.59079616001
2023-06-29,05:43:37.000,180,10985272,13285,0,1688017416,13113.622114099991,89.26517705999868,53510.70259008
2023-06-29,05:43:38.000,180,10985280,13525,0,1688017417,13113.750103990002,89.36386488000426,53510.73752568001
2023-06-29,05:43:39.000,180,10985277,13285,0,1688017418,13113.871357570002,89.47665096000128,53510.84233248
2023-06-29,05:43:40.000,180,10985320,13205,0,1688017419,13114.127337349993,89.53304400000343,53510.94713928
2023-06-29,05:43:41.000,180,10985301,13445,0,1688017420,13114.221645689999,89.65992833999917,53511.02399760001
2023-06-29,05:43:42.000,180,10985268,12925,0,1688017421,13114.410262369995,89.7374687699994,53511.10784304
2023-06-29,05:43:43.000,180,10985287,13125,0,1688017422,13114.67971476999,89.77271442000347,53511.21264984001
2023-06-29,05:43:44.000,180,10985304,13445,0,1688017423,13114.787495730001,89.84320572000433,53511.2336112
2023-06-29,05:43:45.000,180,10985252,13285,0,1688017424,13115.036739199997,89.92074615000456,53511.38034072001
2023-06-29,05:43:46.000,180,10985337,13325,0,1688017425,13115.265773739993,89.97713918999943,53511.61091568
2023-06-29,05:43:47.000,180,10985240,13405,0,1688017426,13115.501544589999,90.08992527000373,53511.67379976001
2023-06-29,05:43:48.000,180,10985327,13205,0,1688017427,13115.730579129995,90.1956622200014,53511.75065808
2023-06-29,05:43:49.000,180,10985290,13405,0,1688017428,13115.8450964,90.25205526000354,53511.78559368
2023-06-29,05:43:50.000,180,10985365,13205,0,1688017429,13116.047185700001,90.31549742999778,53511.98123304001
2023-06-29,05:43:51.000,180,10985294,13405,0,1688017430,13116.269483930002,90.38598872999864,53512.18385952
2023-06-29,05:43:52.000,180,10985252,13285,0,1688017431,13116.491782159988,90.51287307000166,53512.26071784
2023-06-29,05:43:53.000,180,10985271,13325,0,1688017432,13116.653453599989,90.6045117600006,53512.37949888
2023-06-29,05:43:54.000,180,10985331,13205,0,1688017433,13116.889224449995,90.61156088999996,53512.51225416001
2023-06-29,05:43:55.000,180,10985327,13285,0,1688017434,13117.091313749996,90.64680654000404,53512.67295792
2023-06-29,05:43:56.000,180,10985353,13525,0,1688017435,13117.232776259996,90.70319957999891,53512.79173896
2023-06-29,05:43:57.000,180,10985349,13405,0,1688017436,13117.286666740001,90.7172978400049,53512.924494240004
2023-06-29,05:43:58.000,180,10985285,13085,0,1688017437,13117.414656629997,90.70319957999891,53513.03628816001
2023-06-29,05:43:59.000,180,10985324,13325,0,1688017438,13117.401184009992,90.70319957999891,53513.162056320005
2023-06-29,05:44:00.000,180,10985308,13485,0,1688017439,13117.434865559997,90.68205219000083,53513.231927520006
2023-06-29,05:44:01.000,180,10985287,13165,0,1688017440,13117.387711390002,90.63270827999804,53513.42057976001
2023-06-29,05:44:02.000,180,10985291,13405,0,1688017441,13117.394447699997,90.57631524000317,53513.497438080005
2023-06-29,05:44:03.000,180,10985280,13005,0,1688017442,13117.374238769997,90.53402045999974,53513.567309280006
2023-06-29,05:44:04.000,180,10985323,13485,0,1688017443,13117.367502460002,90.49877481000294,53513.60923200001
2023-06-29,05:44:05.000,180,10985302,13165,0,1688017444,13117.333820909997,90.4423817700008,53513.69307744
2023-06-29,05:44:06.000,180,10985269,13045,0,1688017445,13117.327084600001,90.37893959999928,53513.762948640004
2023-06-29,05:44:07.000,180,10985267,13045,0,1688017446,13117.293403049996,90.31549742999778,53513.81185848
2023-06-29,05:44:08.000,180,10985300,13485,0,1688017447,13117.18562209,90.27320265000162,53513.832819840005
2023-06-29,05:44:09.000,180,10985325,13365,0,1688017448,13117.205831020001,90.23090786999819,53513.94461376001
2023-06-29,05:44:10.000,180,10985283,13525,0,1688017449,13117.232776259996,90.15336743999796,53514.02147208001
2023-06-29,05:44:11.000,180,10985285,12965,0,1688017450,13117.158676849991,90.09697440000309,53514.03544632
2023-06-29,05:44:12.000,180,10985279,13245,0,1688017451,13117.138467919991,90.05467961999966,53514.09134328001
2023-06-29,05:44:13.000,180,10985244,13165,0,1688017452,13117.01721433999,90.0123848400035,53514.070381920006
2023-06-29,05:44:14.000,180,10985285,13605,0,1688017453,13116.87575182999,89.97009006000008,53514.098330400004
2023-06-29,05:44:15.000,180,10985298,13565,0,1688017454,13116.76123456,89.87845137000113,53514.09134328001
2023-06-29,05:44:16.000,180,10985304,13205,0,1688017455,13116.687135149994,89.82205832999898,53514.06339480001
2023-06-29,05:44:17.000,180,10985316,13285,0,1688017456,13116.599563119998,89.81500919999962,53514.098330400004
2023-06-29,05:44:18.000,180,10985302,13325,0,1688017457,13116.505254779993,89.75156702999811,53514.0284592
2023-06-29,05:44:19.000,180,10985287,13365,0,1688017458,13116.330110720002,89.66697746999853,53514.00749784
2023-06-29,05:44:20.000,180,10985354,13525,0,1688017459,13116.195384519997,89.62468269000237,53514.02147208001
2023-06-29,05:44:21.000,180,10985248,13485,0,1688017460,13116.006767840001,89.56828965000022,53513.958588
2023-06-29,05:44:22.000,180,10985288,13365,0,1688017461,13115.892250569996,89.53304400000343,53513.8887168
2023-06-29,05:44:23.000,180,10985335,13445,0,1688017462,13115.60258924,89.49074922,53513.783910000006
2023-06-29,05:44:24.000,180,10985267,13325,0,1688017463,13115.488071969994,89.4555035700032,53513.783910000006
2023-06-29,05:44:25.000,180,10985328,13165,0,1688017464,13115.393763629989,89.41320878999977,53513.714038800004
2023-06-29,05:44:26.000,180,10985252,13325,0,1688017465,13115.205146949993,89.38501227000233,53513.69307744
2023-06-29,05:44:27.000,180,10985295,13645,0,1688017466,13115.050211820002,89.37091401000362,53513.65115472
2023-06-29,05:44:28.000,180,10985291,13165,0,1688017467,13114.814440969996,89.29337358000339,53513.52538656
2023-06-29,05:44:29.000,180,10985261,13205,0,1688017468,13114.59887904999,89.27222618999804,53513.38564416
2023-06-29,05:44:30.000,180,10985316,13365,0,1688017469,13114.470889159995,89.20173489000445,53513.35769568
2023-06-29,05:44:31.000,180,10985320,13085,0,1688017470,13114.241854619999,89.1453418500023,53513.24590176
2023-06-29,05:44:32.000,180,10985321,13405,0,1688017471,13114.086919489993,89.13829272000294,53513.19699192
2023-06-29,05:44:33.000,180,10985324,13165,0,1688017472,13113.851148640002,89.12419446000422,53513.05724952001
2023-06-29,05:44:34.000,180,10985289,13285,0,1688017473,13113.642323029992,89.06780142000207,53512.95942984
2023-06-29,05:44:35.000,180,10985244,13525,0,1688017474,13113.54801469,88.9973101200012,53512.86859728001
2023-06-29,05:44:36.000,180,10985305,13645,0,1688017475,13113.33918907999,88.94091707999905,53512.74981624001
2023-06-29,05:44:37.000,180,10985312,13405,0,1688017476,13113.150572399994,88.86337664999883,53512.62404808
2023-06-29,05:44:38.000,180,10985303,13285,0,1688017477,13113.015846199989,88.80698361000395,53512.53321552001
2023-06-29,05:44:39.000,180,10985260,13365,0,1688017478,13112.773339040003,88.75763970000116,53512.33058904
2023-06-29,05:44:40.000,180,10985296,13205,0,1688017479,13112.638612839997,88.70829578999837,53512.23276936
2023-06-29,05:44:41.000,180,10985319,13245,0,1688017480,13112.476941399997,88.6519027500035,53512.17687240001
2023-06-29,05:44:42.000,180,10985304,13485,0,1688017481,13112.402841989991,88.58141145000263,53512.05110424001
2023-06-29,05:44:43.000,180,10985299,13845,0,1688017482,13112.14012589999,88.53206753999984,53511.93232320001
2023-06-29,05:44:44.000,180,10985225,13325,0,1688017483,13112.012136009995,88.46157623999898,53511.834503519996
2023-06-29,05:44:45.000,180,10985282,13285,0,1688017484,13111.769628849994,88.45452710999962,53511.722709600006
2023-06-29,05:44:46.000,180,10985276,13285,0,1688017485,13111.581012169998,88.3417410300026,53511.57598008001
2023-06-29,05:44:47.000,180,10985278,13765,0,1688017486,13111.365450249992,88.32059364000452,53511.40828920001
2023-06-29,05:44:48.000,180,10985280,13605,0,1688017487,13111.156624639996,88.29944624999916,53511.33841800001
2023-06-29,05:44:49.000,180,10985327,13125,0,1688017488,13111.04884368,88.27124973000173,53511.25457256
2023-06-29,05:44:50.000,180,10985349,13285,0,1688017489,13110.914117479995,88.1937093000015,53511.17072712001
2023-06-29,05:44:51.000,180,10985329,13605,0,1688017490,13110.7255008,88.14436538999871,53511.051946080006
2023-06-29,05:44:52.000,180,10985308,13445,0,1688017491,13110.530147809994,88.0950214800032,53510.9191908
2023-06-29,05:44:53.000,180,10985290,13245,0,1688017492,13110.314585890002,88.07387408999784,53510.68861584001
2023-06-29,05:44:54.000,180,10985295,13165,0,1688017493,13110.139441829997,88.08092322000448,53510.61175752
2023-06-29,05:44:55.000,180,10985358,13445,0,1688017494,13110.011451940001,88.02453018000233,53510.54188632001
2023-06-29,05:44:56.000,180,10985330,13085,0,1688017495,13109.876725739996,87.95403888000146,53510.3951568
2023-06-29,05:44:57.000,180,10985314,13285,0,1688017496,13109.72852692,87.91174409999803,53510.33227272001
2023-06-29,05:44:58.000,180,10985335,13245,0,1688017497,13109.533173929995,87.8342036699978,53510.12265912
2023-06-29,05:44:59.000,180,10985279,13045,0,1688017498,13109.39844772999,87.79190889000165,53509.975929600005
2023-06-29,05:45:00.000,180,10985338,13125,0,1688017499,13109.263721529998,87.72141759000078,53509.940994
2023-06-29,05:45:01.000,180,10985336,13405,0,1688017500,13109.169413189993,87.67912281000463,53509.74535464
2023-06-29,05:45:02.000,180,10985328,13125,0,1688017501,13108.940378649997,87.6015823800044,53509.66150920001
2023-06-29,05:45:03.000,180,10985312,13365,0,1688017502,13108.738289349996,87.51699282000482,53509.40298576
2023-06-29,05:45:04.000,180,10985287,13405,0,1688017503,13108.556408979995,87.41830499999924,53509.33311456
2023-06-29,05:45:05.000,180,10985328,13325,0,1688017504,13108.42168277999,87.31961718000093,53509.27023048
2023-06-29,05:45:06.000,180,10985337,13525,0,1688017505,13108.293692889994,87.24912588000007,53509.13048808001
2023-06-29,05:45:07.000,180,10985275,13165,0,1688017506,13108.078130969989,87.15748719000112,53509.07459112
2023-06-29,05:45:08.000,180,10985271,13045,0,1688017507,13107.909723219993,87.01650458999939,53508.86497752001
2023-06-29,05:45:09.000,180,10985293,13205,0,1688017508,13107.741315469997,86.92486590000044,53508.60645408001
2023-06-29,05:45:10.000,180,10985348,13325,0,1688017509,13107.613325580001,86.8332272100015,53508.55754424001
2023-06-29,05:45:11.000,180,10985335,13485,0,1688017510,13107.478599379996,86.72044113000447,53508.45972456001
2023-06-29,05:45:12.000,180,10985279,13405,0,1688017511,13107.34387317999,86.67814635000104,53508.2640852
2023-06-29,05:45:13.000,180,10985297,13485,0,1688017512,13107.12157494999,86.57945853000274,53508.180239760004
2023-06-29,05:45:14.000,180,10985307,13525,0,1688017513,13107.04747554,86.51601636000123,53507.99857464
2023-06-29,05:45:15.000,180,10985277,13285,0,1688017514,13106.986848749999,86.4737215799978,53507.92870344
2023-06-29,05:45:16.000,180,10985285,13085,0,1688017515,13106.932958269994,86.38913201999821,53507.81690952001
2023-06-29,05:45:17.000,180,10985285,13405,0,1688017516,13106.791495759993,86.36093550000078,53507.67018000001
2023-06-29,05:45:18.000,180,10985293,13325,0,1688017517,13106.616351700002,86.28339507000055,53507.530437600006
2023-06-29,05:45:19.000,180,10985291,13365,0,1688017518,13106.454680260002,86.27634594000119,53507.36973384
2023-06-29,05:45:20.000,180,10985284,13285,0,1688017519,13106.353635610001,86.26929681000183,53507.195055840006
2023-06-29,05:45:21.000,180,10985299,13085,0,1688017520,13106.299745129996,86.21995289999904,53507.195055840006
2023-06-29,05:45:22.000,180,10985294,13405,0,1688017521,13106.19196417,86.14241246999882,53507.10422328
2023-06-29,05:45:23.000,180,10985322,13125,0,1688017522,13106.04376534999,86.10011769000266,53506.98544224
2023-06-29,05:45:24.000,180,10985319,13045,0,1688017523,13105.88883022,86.02257726000244,53506.81775136
2023-06-29,05:45:25.000,180,10985355,13165,0,1688017524,13105.76084032999,85.980282479999,53506.77582864
2023-06-29,05:45:26.000,180,10985340,13205,0,1688017525,13105.619377819989,85.96618422000029,53506.691983200006
2023-06-29,05:45:27.000,180,10985288,13085,0,1688017526,13105.491387929993,85.92388944000413,53506.49634384001
2023-06-29,05:45:28.000,180,10985279,13685,0,1688017527,13105.343189109997,85.90274204999878,53506.38454992
2023-06-29,05:45:29.000,180,10985308,13205,0,1688017528,13105.201726599997,85.90274204999878,53506.30070448001
2023-06-29,05:45:30.000,180,10985314,13125,0,1688017529,13105.134363500001,85.88864379000006,53506.25179464
2023-06-29,05:45:31.000,180,10985328,13525,0,1688017530,13104.94574681999,85.88864379000006,53506.14698784
2023-06-29,05:45:32.000,180,10985284,13645,0,1688017531,13104.83122955,85.83929988000455,53505.99327120001
2023-06-29,05:45:33.000,180,10985288,13085,0,1688017532,13104.62914025,85.79700510000112,53505.804618960006
2023-06-29,05:45:34.000,180,10985295,13245,0,1688017533,13104.453996189994,85.75471031999768,53505.75570912001
2023-06-29,05:45:35.000,180,10985328,13125,0,1688017534,13104.292324749993,85.71241554000153,53505.58801824001
2023-06-29,05:45:36.000,180,10985318,13165,0,1688017535,13104.164334859997,85.67716989000473,53505.46225008001
2023-06-29,05:45:37.000,180,10985344,13445,0,1688017536,13104.043081279997,85.60667859000387,53505.40635312
2023-06-29,05:45:38.000,180,10985327,13325,0,1688017537,13103.962245559997,85.56438381000044,53505.26661072
2023-06-29,05:45:39.000,180,10985341,13325,0,1688017538,13103.874673530001,85.55733468000108,53505.17577816001
2023-06-29,05:45:40.000,180,10985320,13565,0,1688017539,13103.81404674,85.48684338000021,53505.063984240005
2023-06-29,05:45:41.000,180,10985255,13405,0,1688017540,13103.79383781,85.49389250999957,53504.95219032
2023-06-29,05:45:42.000,180,10985265,13445,0,1688017541,13103.719738399996,85.45159773000341,53504.86135776
2023-06-29,05:45:43.000,180,10985305,13245,0,1688017542,13103.67258423,85.43045033999806,53504.71462824
2023-06-29,05:45:44.000,180,10985321,13245,0,1688017543,13103.6523753,85.43045033999806,53504.61680856
2023-06-29,05:45:45.000,180,10985305,13125,0,1688017544,13103.68605684999,85.4374994700047,53504.53995024
2023-06-29,05:45:46.000,180,10985271,13365,0,1688017545,13103.719738399996,85.40930294999998,53504.442130560004
2023-06-29,05:45:47.000,180,10985326,13525,0,1688017546,13103.71300209,85.3881555600019,53504.40719496
2023-06-29,05:45:48.000,180,10985241,13165,0,1688017547,13103.77362888,85.44454860000405,53504.2814268
2023-06-29,05:45:49.000,180,10985343,13205,0,1688017548,13103.75341995,85.43045033999806,53504.19758136001
2023-06-29,05:45:50.000,180,10985285,13565,0,1688017549,13103.77362888,85.51503989999765,53504.13469728
2023-06-29,05:45:51.000,180,10985323,13485,0,1688017550,13103.888146149991,85.52208903000428,53504.05085184001
2023-06-29,05:45:52.000,180,10985319,13405,0,1688017551,13103.948772939992,85.62077685000258,53504.02290336
2023-06-29,05:45:53.000,180,10985325,13085,0,1688017552,13104.009399729992,85.66307162999874,53503.95303216001
2023-06-29,05:45:54.000,180,10985275,13125,0,1688017553,13104.063290209997,85.72651380000025,53503.890148080005
2023-06-29,05:45:55.000,180,10985311,13285,0,1688017554,13104.171071169993,85.74766118999833,53503.939057920004
2023-06-29,05:45:56.000,180,10985226,13365,0,1688017555,13104.191280099993,85.82520161999855,53503.890148080005
2023-06-29,05:45:57.000,180,10985279,13405,0,1688017556,13104.272115819993,85.85339814000326,53503.77835416
2023-06-29,05:45:58.000,180,10985302,13445,0,1688017557,13104.332742609993,85.94503683000221,53503.79931552
2023-06-29,05:45:59.000,180,10985309,13485,0,1688017558,13104.427050949998,86.03667552000115,53503.70848296
2023-06-29,05:46:00.000,180,10985299,13525,0,1688017559,13104.56177714999,86.1283142100001,53503.68053448
2023-06-29,05:46:01.000,180,10985330,13285,0,1688017560,13104.777339069995,86.17060899000353,53503.771367040004
2023-06-29,05:46:02.000,180,10985316,13485,0,1688017561,13104.87164741,86.27634594000119,53503.76437992001
2023-06-29,05:46:03.000,180,10985335,13285,0,1688017562,13105.046791469991,86.29749332999927,53503.771367040004
2023-06-29,05:46:04.000,180,10985282,13325,0,1688017563,13105.100681949996,86.41732854000293,53503.69450872001
2023-06-29,05:46:05.000,180,10985330,13005,0,1688017564,13105.316243870002,86.50191810000251,53503.7573928
2023-06-29,05:46:06.000,180,10985314,13245,0,1688017565,13105.457706380002,86.60060592000082,53503.792328400006
2023-06-29,05:46:07.000,180,10985293,13285,0,1688017566,13105.605905199998,86.73453939000319,53503.80630264
2023-06-29,05:46:08.000,180,10985320,13365,0,1688017567,13105.747367709999,86.86142372999893,53503.88316096001
2023-06-29,05:46:09.000,180,10985306,13365,0,1688017568,13105.94272069999,86.9319150299998,53503.960019280006
2023-06-29,05:46:10.000,180,10985263,13005,0,1688017569,13106.11112845,87.0306028499981,53504.05085184001
2023-06-29,05:46:11.000,180,10985279,13285,0,1688017570,13106.279536199996,87.17158544999984,53504.106748800004
2023-06-29,05:46:12.000,180,10985247,13285,0,1688017571,13106.400789779997,87.27027326999814,53504.16264576
2023-06-29,05:46:13.000,180,10985312,13205,0,1688017572,13106.528779669992,87.3901084800018,53504.155658640004
2023-06-29,05:46:14.000,180,10985273,13365,0,1688017573,13106.663505869998,87.4887963000001,53504.26745256001
2023-06-29,05:46:15.000,180,10985313,13125,0,1688017574,13106.818440999989,87.55928760000097,53504.323349520004
2023-06-29,05:46:16.000,180,10985278,13085,0,1688017575,13106.885804099998,87.72846672000014,53504.442130560004
2023-06-29,05:46:17.000,180,10985295,13165,0,1688017576,13107.04747554,87.8342036699978,53504.51898888
2023-06-29,05:46:18.000,180,10985307,13285,0,1688017577,13107.155256499995,87.92584236000403,53504.58187296001
2023-06-29,05:46:19.000,180,10985322,13405,0,1688017578,13107.30345531999,88.02453018000233,53504.67270552001
2023-06-29,05:46:20.000,180,10985274,13285,0,1688017579,13107.40449996999,88.10911974000192,53504.76353808
2023-06-29,05:46:21.000,180,10985313,13525,0,1688017580,13107.512280930001,88.16551278000406,53504.81943504001
2023-06-29,05:46:22.000,180,10985288,13445,0,1688017581,13107.593116650001,88.2923971199998,53504.896293360005
2023-06-29,05:46:23.000,180,10985265,13245,0,1688017582,13107.620061889997,88.34879016000195,53504.88930624001
2023-06-29,05:46:24.000,180,10985321,13165,0,1688017583,13107.660479749997,88.48977276000369,53505.00808728001
2023-06-29,05:46:25.000,180,10985302,13285,0,1688017584,13107.801942259997,88.53206753999984,53505.15481680001
2023-06-29,05:46:26.000,180,10985279,13405,0,1688017585,13107.862569049998,88.62370622999879,53505.2596236
2023-06-29,05:46:27.000,180,10985271,13165,0,1688017586,13107.997295249988,88.68009927000094,53505.31552056
2023-06-29,05:46:28.000,180,10985257,13165,0,1688017587,13108.078130969989,88.72944318000373,53505.3644304
2023-06-29,05:46:29.000,180,10985317,13645,0,1688017588,13108.145494069999,88.81403274000331,53505.350456160006
2023-06-29,05:46:30.000,180,10985362,13525,0,1688017589,13108.226329789999,88.87747491000482,53505.4343016
2023-06-29,05:46:31.000,180,10985302,13285,0,1688017590,13108.34084705999,88.91272056000162,53505.51115992001
2023-06-29,05:46:32.000,180,10985293,13285,0,1688017591,13108.42168277999,88.99026099000184,53505.62994096001
2023-06-29,05:46:33.000,180,10985328,12885,0,1688017592,13108.576617909996,89.06075229000271,53505.74173488
2023-06-29,05:46:34.000,180,10985313,13205,0,1688017593,13108.657453629996,89.13829272000294,53505.832567440004
2023-06-29,05:46:35.000,180,10985329,13445,0,1688017594,13108.765234589991,89.18058749999909,53505.79763184001
2023-06-29,05:46:36.000,180,10985309,13445,0,1688017595,13108.906697099992,89.26517705999868,53505.93038712
2023-06-29,05:46:37.000,180,10985289,13125,0,1688017596,13109.001005439997,89.28632445000403,53505.94436136001
2023-06-29,05:46:38.000,180,10985259,13405,0,1688017597,13109.054895920002,89.27927532000467,53506.03519392
2023-06-29,05:46:39.000,180,10985289,13365,0,1688017598,13109.115522710003,89.3427174899989,53506.098078
2023-06-29,05:46:40.000,180,10985273,13525,0,1688017599,13109.250248909993,89.3920614000017,53506.18192344001
2023-06-29,05:46:41.000,180,10985295,13285,0,1688017600,13109.391711419994,89.46960183000192,53506.26576888
2023-06-29,05:46:42.000,180,10985285,13525,0,1688017601,13109.56685548,89.46960183000192,53506.44044688
2023-06-29,05:46:43.000,180,10985309,13005,0,1688017602,13109.694845369995,89.53304400000343,53506.46839536001
2023-06-29,05:46:44.000,180,10985267,13565,0,1688017603,13109.78241739999,89.56124052000087,53506.55922792
2023-06-29,05:46:45.000,180,10985280,13045,0,1688017604,13109.863253119991,89.67402659999789,53506.59416352001
2023-06-29,05:46:46.000,180,10985274,13245,0,1688017605,13109.937352529996,89.76566529000411,53506.70595744
2023-06-29,05:46:47.000,180,10985289,13285,0,1688017606,13110.112496590002,89.77976355000283,53506.85268696001
2023-06-29,05:46:48.000,180,10985334,13285,0,1688017607,13110.132705520002,89.80796007000026,53506.88063544001
2023-06-29,05:46:49.000,180,10985262,13445,0,1688017608,13110.287640649993,89.8361565899977,53506.96448088
2023-06-29,05:46:50.000,180,10985265,13205,0,1688017609,13110.415630539988,89.82910745999834,53507.125184640005
2023-06-29,05:46:51.000,180,10985264,13285,0,1688017610,13110.516675189989,89.86435311000241,53507.23697856001
2023-06-29,05:46:52.000,180,10985290,13405,0,1688017611,13110.543620429999,89.89959875999921,53507.27191416
2023-06-29,05:46:53.000,180,10985256,13165,0,1688017612,13110.584038289999,89.96304093000072,53507.35575960001
2023-06-29,05:46:54.000,180,10985298,13205,0,1688017613,13110.68508294,89.97009006000008,53507.46755352
2023-06-29,05:46:55.000,180,10985269,13445,0,1688017614,13110.84001806999,89.9841883199988,53507.60729592
2023-06-29,05:46:56.000,180,10985288,13445,0,1688017615,13110.914117479995,90.02648310000222,53507.747038320005
2023-06-29,05:46:57.000,180,10985296,13165,0,1688017616,13111.04210736999,90.01943397000286,53507.80992240001
2023-06-29,05:46:58.000,180,10985322,13445,0,1688017617,13111.082525229991,90.08287614000437,53507.85883224001
2023-06-29,05:46:59.000,180,10985314,13125,0,1688017618,13111.170097260001,90.11107266000181,53507.963639040005
2023-06-29,05:47:00.000,180,10985290,13005,0,1688017619,13111.264405599992,90.17451483000332,53508.0894072
2023-06-29,05:47:01.000,180,10985310,13245,0,1688017620,13111.378922869997,90.1956622200014,53508.17325264001
2023-06-29,05:47:02.000,180,10985323,13365,0,1688017621,13111.453022280002,90.24500613000419,53508.2640852
2023-06-29,05:47:03.000,180,10985279,13245,0,1688017622,13111.533858000003,90.25205526000354,53508.250110960005
2023-06-29,05:47:04.000,180,10985303,13245,0,1688017623,13111.661847889998,90.2591043900029,53508.37587912
2023-06-29,05:47:05.000,180,10985273,13125,0,1688017624,13111.911091359994,90.20271135000075,53508.55055712
2023-06-29,05:47:06.000,180,10985298,13405,0,1688017625,13112.03908124999,90.1604165700046,53508.704273760006
2023-06-29,05:47:07.000,180,10985296,13045,0,1688017626,13112.20075268999,90.20271135000075,53508.79510632001
2023-06-29,05:47:08.000,180,10985317,13325,0,1688017627,13112.26137947999,90.22385873999883,53508.8579904
2023-06-29,05:47:09.000,180,10985360,13285,0,1688017628,13112.28832472,90.24500613000419,53508.86497752001
2023-06-29,05:47:10.000,180,10985351,13205,0,1688017629,13112.32874258,90.22385873999883,53509.04664264
2023-06-29,05:47:11.000,180,10985303,13365,0,1688017630,13112.463468779992,90.24500613000419,53509.15144944001
2023-06-29,05:47:12.000,180,10985311,13285,0,1688017631,13112.476941399997,90.2943500399997,53509.3121532
2023-06-29,05:47:13.000,180,10985307,13205,0,1688017632,13112.483677709992,90.32254656000441,53509.36106304
2023-06-29,05:47:14.000,180,10985300,13445,0,1688017633,13112.510622950002,90.2943500399997,53509.49381832001
2023-06-29,05:47:15.000,180,10985276,13365,0,1688017634,13112.604931289992,90.393037859998,53509.58465088001
2023-06-29,05:47:16.000,180,10985308,13325,0,1688017635,13112.584722359992,90.47762742000486,53509.66849632
2023-06-29,05:47:17.000,180,10985303,13245,0,1688017636,13112.598194979997,90.49877481000294,53509.689457680004
2023-06-29,05:47:18.000,180,10985284,13085,0,1688017637,13112.557777119997,90.48467655000422,53509.822212959996
2023-06-29,05:47:19.000,180,10985256,13365,0,1688017638,13112.564513429992,90.57631524000317,53509.84317432
2023-06-29,05:47:20.000,180,10985293,13485,0,1688017639,13112.490414020001,90.59041350000189,53509.91304552
2023-06-29,05:47:21.000,180,10985271,13285,0,1688017640,13112.571249740002,90.62565914999868,53510.045800800006
2023-06-29,05:47:22.000,180,10985312,13285,0,1688017641,13112.584722359992,90.68205219000083,53510.12964624
2023-06-29,05:47:23.000,180,10985288,13525,0,1688017642,13112.618403909997,90.73844523000298,53510.16458184001
2023-06-29,05:47:24.000,180,10985341,13245,0,1688017643,13112.584722359992,90.75959262000106,53510.19951744
2023-06-29,05:47:25.000,180,10985272,13285,0,1688017644,13112.631876530002,90.85828043999936,53510.23445304001
2023-06-29,05:47:26.000,180,10985240,13445,0,1688017645,13112.564513429992,90.85828043999936,53510.26938864
2023-06-29,05:47:27.000,180,10985282,13205,0,1688017646,13112.571249740002,90.87942783000472,53510.33925984
2023-06-29,05:47:28.000,180,10985310,13445,0,1688017647,13112.591458670002,90.9499191299983,53510.36720832
2023-06-29,05:47:29.000,180,10985326,13005,0,1688017648,13112.618403909997,91.00631217000046,53510.3951568
2023-06-29,05:47:30.000,180,10985340,13125,0,1688017649,13112.712712250002,91.04860695000389,53510.48598936
2023-06-29,05:47:31.000,180,10985330,13325,0,1688017650,13112.685767009993,91.13319651000347,53510.56284768
2023-06-29,05:47:32.000,180,10985342,13725,0,1688017651,13112.699239629997,91.20368781000434,53510.61874464001
2023-06-29,05:47:33.000,180,10985334,13085,0,1688017652,13112.652085460002,91.2459825900005,53510.55586056
2023-06-29,05:47:34.000,180,10985297,13285,0,1688017653,13112.652085460002,91.28122824000457,53510.61175752
2023-06-29,05:47:35.000,180,10985270,13405,0,1688017654,13112.638612839997,91.32352302000072,53510.70259008
2023-06-29,05:47:36.000,180,10985290,13405,0,1688017655,13112.705975939993,91.37991606000287,53510.80040976
2023-06-29,05:47:37.000,180,10985325,13205,0,1688017656,13112.705975939993,91.41516170999967,53510.828358239996
2023-06-29,05:47:38.000,180,10985299,13525,0,1688017657,13112.746393799993,91.47155475000181,53510.884255200006
2023-06-29,05:47:39.000,180,10985296,13405,0,1688017658,13112.759866419998,91.52794779000396,53510.92617792001
2023-06-29,05:47:40.000,180,10985307,13325,0,1688017659,13112.860911069998,91.5913899599982,53510.996049119996
2023-06-29,05:47:41.000,180,10985317,13245,0,1688017660,13112.887856309993,91.6548321299997,53511.02399760001
2023-06-29,05:47:42.000,180,10985284,13085,0,1688017661,13113.009109889994,91.64778300000035,53511.07989456
2023-06-29,05:47:43.000,180,10985288,13285,0,1688017662,13113.083209299999,91.71122517000185,53511.0589332
2023-06-29,05:47:44.000,180,10985314,13285,0,1688017663,13113.22467181,91.73237255999993,53511.11483016
2023-06-29,05:47:45.000,180,10985312,13205,0,1688017664,13113.42002479999,91.78171647000272,53511.268546800005
2023-06-29,05:47:46.000,180,10985308,13125,0,1688017665,13113.554750999996,91.77466734000336,53511.34540512
2023-06-29,05:47:47.000,180,10985294,13325,0,1688017666,13113.696213509997,91.82401124999888,53511.41527632
2023-06-29,05:47:48.000,180,10985289,13405,0,1688017667,13113.803994469992,91.87335516000167,53511.46418616
2023-06-29,05:47:49.000,180,10985299,13325,0,1688017668,13113.844412329992,91.92269907000446,53511.45021192
2023-06-29,05:47:50.000,180,10985303,13405,0,1688017669,13114.006083769993,91.91564993999782,53511.603928560005
2023-06-29,05:47:51.000,180,10985314,13325,0,1688017670,13114.147546279994,91.93679733000317,53511.73668384
2023-06-29,05:47:52.000,180,10985281,13165,0,1688017671,13114.329426649994,91.94384646000253,53511.834503519996
2023-06-29,05:47:53.000,180,10985316,13205,0,1688017672,13114.430471299995,92.02843602000212,53511.918348960004
2023-06-29,05:47:54.000,180,10985310,13245,0,1688017673,13114.54498857,92.0495834100002,53512.03014288001
2023-06-29,05:47:55.000,180,10985295,13165,0,1688017674,13114.740341559991,92.12007471000106,53512.155911040005
2023-06-29,05:47:56.000,180,10985317,13405,0,1688017675,13114.908749310001,92.16941862000385,53512.2816792
2023-06-29,05:47:57.000,180,10985307,13165,0,1688017676,13115.016530269997,92.27515557000152,53512.40744736
2023-06-29,05:47:58.000,180,10985309,13245,0,1688017677,13115.151256470002,92.33154861000367,53512.4563572
2023-06-29,05:47:59.000,180,10985309,13245,0,1688017678,13115.205146949993,92.40203991000453,53512.57513824
2023-06-29,05:48:00.000,180,10985292,13245,0,1688017679,13115.252301119988,92.46548207999876,53512.64500944
2023-06-29,05:48:01.000,180,10985268,13325,0,1688017680,13115.407236249994,92.53597337999963,53512.85462304
2023-06-29,05:48:02.000,180,10985288,13125,0,1688017681,13115.51501720999,92.55712076999771,53513.00135256
2023-06-29,05:48:03.000,180,10985295,13125,0,1688017682,13115.57564399999,92.65580859000329,53513.113146480006
2023-06-29,05:48:04.000,180,10985325,13365,0,1688017683,13115.66321603,92.7051524999988,53513.1900048
2023-06-29,05:48:05.000,180,10985269,12965,0,1688017684,13115.710370199995,92.78269292999903,53513.2948116
2023-06-29,05:48:06.000,180,10985321,13325,0,1688017685,13115.77773329999,92.83908597000118,53513.41359264
2023-06-29,05:48:07.000,180,10985290,13405,0,1688017686,13115.952877359996,92.9166264000014,53513.616219120006
2023-06-29,05:48:08.000,180,10985277,13325,0,1688017687,13116.067394630001,92.99416683000163,53513.65814184001
2023-06-29,05:48:09.000,180,10985293,13285,0,1688017688,13116.148230350002,93.11400203999801,53513.82583272001
2023-06-29,05:48:10.000,180,10985271,13445,0,1688017689,13116.370528580002,93.15629682000144,53514.000510720005
2023-06-29,05:48:11.000,180,10985308,13125,0,1688017690,13116.404210129993,93.24793551000039,53514.11230464001
2023-06-29,05:48:12.000,180,10985292,13325,0,1688017691,13116.471573229988,93.34662332999869,53514.2031372
2023-06-29,05:48:13.000,180,10985279,13245,0,1688017692,13116.498518469998,93.45236028000363,53514.266021280004
2023-06-29,05:48:14.000,180,10985337,13325,0,1688017693,13116.559145259998,93.48055680000107,53514.44069928
2023-06-29,05:48:15.000,180,10985279,13445,0,1688017694,13116.727553009994,93.53694984000322,53514.55948032
2023-06-29,05:48:16.000,180,10985279,13325,0,1688017695,13116.83533396999,93.64973592000024,53514.67826136
2023-06-29,05:48:17.000,180,10985290,13285,0,1688017696,13116.929642309995,93.72727635000047,53514.80402952
2023-06-29,05:48:18.000,180,10985253,13245,0,1688017697,13117.01721433999,93.81186591000005,53514.908836320006
2023-06-29,05:48:19.000,180,10985309,13245,0,1688017698,13117.08457744,93.88940634000028,53515.03460448
2023-06-29,05:48:20.000,180,10985356,13005,0,1688017699,13117.199094709991,93.95989764000115,53515.20229536
2023-06-29,05:48:21.000,180,10985323,13285,0,1688017700,13117.354029839997,94.06563458999881,53515.32806352
2023-06-29,05:48:22.000,180,10985284,13045,0,1688017701,13117.455074489997,94.1784206700031,53515.45383168001
2023-06-29,05:48:23.000,180,10985304,13405,0,1688017702,13117.488756040002,94.26301023000269,53515.558638480004
2023-06-29,05:48:24.000,180,10985349,13325,0,1688017703,13117.535910209997,94.35464892000164,53515.67043240001
2023-06-29,05:48:25.000,180,10985278,13005,0,1688017704,13117.724526889993,94.44628761000058,53515.83812328001
2023-06-29,05:48:26.000,180,10985281,13285,0,1688017705,13117.899670949999,94.44628761000058,53515.963891440006
2023-06-29,05:48:27.000,180,10985306,13565,0,1688017706,13118.027660839994,94.51677891000145,53516.10363384001
2023-06-29,05:48:28.000,180,10985327,13245,0,1688017707,13118.128705489995,94.59431934000168,53516.229402000004
2023-06-29,05:48:29.000,180,10985283,13445,0,1688017708,13118.189332279995,94.65071238000382,53516.27132472001
2023-06-29,05:48:30.000,180,10985313,13445,0,1688017709,13118.31732216999,94.68595803000062,53516.37613152
2023-06-29,05:48:31.000,180,10985333,13365,0,1688017710,13118.512675159996,94.7705475900002,53516.52984816
2023-06-29,05:48:32.000,180,10985343,13365,0,1688017711,13118.681082909992,94.87628453999787,53516.70452616001
2023-06-29,05:48:33.000,180,10985279,13365,0,1688017712,13118.761918629993,94.94677583999874,53516.82330720001
2023-06-29,05:48:34.000,180,10985299,13205,0,1688017713,13118.937062689998,94.97497236000345,53516.93510112
2023-06-29,05:48:35.000,180,10985326,13125,0,1688017714,13119.118943059999,95.03136539999832,53517.09580488
2023-06-29,05:48:36.000,180,10985292,12885,0,1688017715,13119.24019664,95.04546366000432,53517.27048288
2023-06-29,05:48:37.000,180,10985288,13205,0,1688017716,13119.347977599995,95.10890582999855,53517.34035408
2023-06-29,05:48:38.000,180,10985290,13285,0,1688017717,13119.46249487,95.13710235000326,53517.43817376
2023-06-29,05:48:39.000,180,10985273,13205,0,1688017718,13119.52312166,95.1652988700007,53517.522019200005
2023-06-29,05:48:40.000,180,10985288,13165,0,1688017719,13119.651111549996,95.18644625999877,53517.738619920005
2023-06-29,05:48:41.000,180,10985286,13125,0,1688017720,13119.765628820001,95.15824974000134,53517.857400960005
2023-06-29,05:48:42.000,180,10985296,13245,0,1688017721,13119.846464540002,95.15824974000134,53517.976182000006
2023-06-29,05:48:43.000,180,10985325,13365,0,1688017722,13119.940772879992,95.13710235000326,53518.08797592001
2023-06-29,05:48:44.000,180,10985350,13245,0,1688017723,13120.068762770003,95.10890582999855,53518.24867968
2023-06-29,05:48:45.000,180,10985303,13445,0,1688017724,13120.115916939998,95.14415148000262,53518.360473600005
2023-06-29,05:48:46.000,180,10985289,13165,0,1688017725,13120.277588379999,95.12300409000454,53518.41637056
2023-06-29,05:48:47.000,180,10985299,13125,0,1688017726,13120.365160409994,95.1300532200039,53518.577074320005
2023-06-29,05:48:48.000,180,10985297,13365,0,1688017727,13120.41905089,95.15120061000198,53518.63297128
2023-06-29,05:48:49.000,180,10985297,13285,0,1688017728,13120.51335922999,95.12300409000454,53518.744765200005
2023-06-29,05:48:50.000,180,10985297,13005,0,1688017729,13120.65482173999,95.04546366000432,53518.912456080005
2023-06-29,05:48:51.000,180,10985300,13125,0,1688017730,13120.70197591,94.98202149000281,53519.01027576
2023-06-29,05:48:52.000,180,10985342,13325,0,1688017731,13120.809756869996,94.9538249699981,53519.11508256
2023-06-29,05:48:53.000,180,10985273,13325,0,1688017732,13120.769339009996,94.94677583999874,53519.17796664
2023-06-29,05:48:54.000,180,10985352,13405,0,1688017733,13120.870383659996,94.90448106000258,53519.247837840005
2023-06-29,05:48:55.000,180,10985300,13285,0,1688017734,13120.931010449996,94.86923540999851,53519.415528720005
2023-06-29,05:48:56.000,180,10985294,13445,0,1688017735,13120.991637239997,94.85513714999979,53519.47841280001
2023-06-29,05:48:57.000,180,10985373,13325,0,1688017736,13121.065736650002,94.83398976000171,53519.6181552
2023-06-29,05:48:58.000,180,10985337,13285,0,1688017737,13121.112890819997,94.74940020000213,53519.66706504
2023-06-29,05:48:59.000,180,10985249,13405,0,1688017738,13121.106154510002,94.71415454999806,53519.78584608
2023-06-29,05:49:00.000,180,10985330,13325,0,1688017739,13121.106154510002,94.65776151000318,53519.86270440001
2023-06-29,05:49:01.000,180,10985277,13205,0,1688017740,13121.146572370002,94.59431934000168,53519.97449832
2023-06-29,05:49:02.000,180,10985294,13205,0,1688017741,13121.153308679997,94.52382804000081,53519.988472560006
2023-06-29,05:49:03.000,180,10985275,13365,0,1688017742,13121.079209269992,94.49563152000337,53520.01642104
2023-06-29,05:49:04.000,180,10985319,13245,0,1688017743,13121.160044989992,94.43218935000186,53520.12122784
2023-06-29,05:49:05.000,180,10985314,13445,0,1688017744,13121.234144399998,94.41809109000314,53520.23302176
2023-06-29,05:49:06.000,180,10985311,13125,0,1688017745,13121.234144399998,94.37579630999971,53520.26097024
2023-06-29,05:49:07.000,180,10985291,13525,0,1688017746,13121.288034879988,94.3264524000042,53520.39372552001
2023-06-29,05:49:08.000,180,10985330,13485,0,1688017747,13121.288034879988,94.27710849000141,53520.43564824001
2023-06-29,05:49:09.000,180,10985294,13205,0,1688017748,13121.234144399998,94.20661719000054,53520.4566096
2023-06-29,05:49:10.000,180,10985303,13565,0,1688017749,13121.240880709993,94.1784206700031,53520.54744216
2023-06-29,05:49:11.000,180,10985296,13365,0,1688017750,13121.321716429993,94.13612588999968,53520.67321032
2023-06-29,05:49:12.000,180,10985292,13605,0,1688017751,13121.321716429993,94.1149785000016,53520.70115880001
2023-06-29,05:49:13.000,180,10985312,13125,0,1688017752,13121.301507499993,94.15727327999775,53520.74308152
2023-06-29,05:49:14.000,180,10985309,13285,0,1688017753,13121.294771189998,94.14317501999903,53520.805965600004
2023-06-29,05:49:15.000,180,10985281,13205,0,1688017754,13121.341925359993,94.15727327999775,53520.93173376
2023-06-29,05:49:16.000,180,10985321,13365,0,1688017755,13121.281298569993,94.13612588999968,53520.95269512
2023-06-29,05:49:17.000,180,10985297,13165,0,1688017756,13121.180253919993,94.15727327999775,53520.9806436
2023-06-29,05:49:18.000,180,10985336,13165,0,1688017757,13121.173517609997,94.18546980000247,53521.03654056001
2023-06-29,05:49:19.000,180,10985293,13285,0,1688017758,13121.112890819997,94.20661719000054,53521.03654056001
2023-06-29,05:49:20.000,180,10985272,13165,0,1688017759,13121.079209269992,94.18546980000247,53521.08545040001
2023-06-29,05:49:21.000,180,10985306,13245,0,1688017760,13121.200462849993,94.20661719000054,53521.211218560005
2023-06-29,05:49:22.000,180,10985312,13445,0,1688017761,13121.139836059992,94.20661719000054,53521.26711552
2023-06-29,05:49:23.000,180,10985326,13045,0,1688017762,13121.146572370002,94.26301023000269,53521.28807688
2023-06-29,05:49:24.000,180,10985315,13285,0,1688017763,13121.139836059992,94.28415762000077,53521.28807688
2023-06-29,05:49:25.000,180,10985317,13245,0,1688017764,13121.153308679997,94.3264524000042,53521.329999600006
2023-06-29,05:49:26.000,180,10985294,13405,0,1688017765,13121.166781300002,94.33350153000356,53521.329999600006
2023-06-29,05:49:27.000,180,10985312,13245,0,1688017766,13121.160044989992,94.34759979000228,53521.41384504
2023-06-29,05:49:28.000,180,10985281,13405,0,1688017767,13121.133099749997,94.36874718000036,53521.39288368
2023-06-29,05:49:29.000,180,10985285,13125,0,1688017768,13121.153308679997,94.40399283000443,53521.49070336001
2023-06-29,05:49:30.000,180,10985334,13325,0,1688017769,13121.213935469998,94.4251402200025,53521.56057456
2023-06-29,05:49:31.000,180,10985286,13285,0,1688017770,13121.173517609997,94.43923848000122,53521.58852304001
2023-06-29,05:49:32.000,180,10985330,13325,0,1688017771,13121.207199160002,94.48153326000465,53521.65839424001
2023-06-29,05:49:33.000,180,10985328,13445,0,1688017772,13121.065736650002,94.55907369000488,53521.644420000004
2023-06-29,05:49:34.000,180,10985294,13445,0,1688017773,13121.106154510002,94.6084176000004,53521.6793556
2023-06-29,05:49:35.000,180,10985271,13285,0,1688017774,13121.139836059992,94.65776151000318,53521.7492268
2023-06-29,05:49:36.000,180,10985311,13205,0,1688017775,13121.180253919993,94.68595803000062,53521.819098
2023-06-29,05:49:37.000,180,10985310,13245,0,1688017776,13121.207199160002,94.71415454999806,53521.87499496001
2023-06-29,05:49:38.000,180,10985264,13325,0,1688017777,13121.186990230002,94.74235107000277,53521.85403360001
2023-06-29,05:49:39.000,180,10985321,13245,0,1688017778,13121.261089639993,94.77759671999956,53521.9588404
2023-06-29,05:49:40.000,180,10985310,13325,0,1688017779,13121.288034879988,94.79874410999764,53522.07063432001
2023-06-29,05:49:41.000,180,10985315,13285,0,1688017780,13121.335189049998,94.80579324000428,53522.04268584001
2023-06-29,05:49:42.000,180,10985327,13285,0,1688017781,13121.321716429993,94.81284237000364,53522.17544112
2023-06-29,05:49:43.000,180,10985258,13125,0,1688017782,13121.321716429993,94.819891500003,53522.18242824
2023-06-29,05:49:44.000,180,10985318,13285,0,1688017783,13121.362134289993,94.8833336700045,53522.18941536001
2023-06-29,05:49:45.000,180,10985306,13405,0,1688017784,13121.389079529989,94.9185793200013,53522.37108048
2023-06-29,05:49:46.000,180,10985308,13445,0,1688017785,13121.422761079994,94.93972670999938,53522.41999032
2023-06-29,05:49:47.000,180,10985318,13285,0,1688017786,13121.456442629998,94.98202149000281,53522.51082288
2023-06-29,05:49:48.000,180,10985280,13605,0,1688017787,13121.449706319989,94.93267758000002,53522.53178424
2023-06-29,05:49:49.000,180,10985325,13525,0,1688017788,13121.416024769998,94.97497236000345,53522.53178424
2023-06-29,05:49:50.000,180,10985340,13285,0,1688017789,13121.490124179989,95.00316888000089,53522.59466832001
2023-06-29,05:49:51.000,180,10985306,13325,0,1688017790,13121.523805729994,94.97497236000345,53522.74139784001
2023-06-29,05:49:52.000,180,10985319,13005,0,1688017791,13121.61811407,94.99611975000153,53522.73441072
2023-06-29,05:49:53.000,180,10985290,13005,0,1688017792,13121.59116882999,95.04546366000432,53522.81126904001
2023-06-29,05:49:54.000,180,10985328,13285,0,1688017793,13121.597905139999,94.98907062000217,53522.818256160004
2023-06-29,05:49:55.000,180,10985282,13085,0,1688017794,13121.665268239994,95.03841452999768,53522.96498568
2023-06-29,05:49:56.000,180,10985322,13085,0,1688017795,13121.665268239994,95.03136539999832,53522.985947040004
2023-06-29,05:49:57.000,180,10985282,13245,0,1688017796,13121.645059309994,95.0172671399996,53523.006908400006
2023-06-29,05:49:58.000,180,10985293,13405,0,1688017797,13121.59116882999,95.00316888000089,53523.08376672
2023-06-29,05:49:59.000,180,10985284,13085,0,1688017798,13121.537278349999,95.01021801000024,53523.034856880004
2023-06-29,05:50:00.000,180,10985288,13325,0,1688017799,13121.490124179989,94.98202149000281,53523.1117152
2023-06-29,05:50:01.000,180,10985298,13365,0,1688017800,13121.483387869994,94.94677583999874,53523.174599280006
2023-06-29,05:50:02.000,180,10985301,13325,0,1688017801,13121.476651559999,94.90448106000258,53523.21652200001
2023-06-29,05:50:03.000,180,10985292,13285,0,1688017802,13121.422761079994,94.8833336700045,53523.223509120005
2023-06-29,05:50:04.000,180,10985310,13325,0,1688017803,13121.355397979998,94.84808802000043,53523.19556064001
2023-06-29,05:50:05.000,180,10985299,13285,0,1688017804,13121.328452739988,94.84808802000043,53523.24447048001
2023-06-29,05:50:06.000,180,10985307,13325,0,1688017805,13121.308243809988,94.77759671999956,53523.2863932
2023-06-29,05:50:07.000,180,10985312,13205,0,1688017806,13121.301507499993,94.74235107000277,53523.32831592
2023-06-29,05:50:08.000,180,10985275,13125,0,1688017807,13121.200462849993,94.68595803000062,53523.25844472
2023-06-29,05:50:09.000,180,10985305,13085,0,1688017808,13121.207199160002,94.66481064000254,53523.39818712
2023-06-29,05:50:10.000,180,10985310,13485,0,1688017809,13121.207199160002,94.59431934000168,53523.44709696
2023-06-29,05:50:11.000,180,10985287,13285,0,1688017810,13121.240880709993,94.49563152000337,53523.4261356
2023-06-29,05:50:12.000,180,10985345,13085,0,1688017811,13121.207199160002,94.44628761000058,53523.48203256001
2023-06-29,05:50:13.000,180,10985293,13365,0,1688017812,13121.166781300002,94.44628761000058,53523.40517424
2023-06-29,05:50:14.000,180,10985303,13285,0,1688017813,13121.139836059992,94.34759979000228,53523.46805832
2023-06-29,05:50:15.000,180,10985280,13525,0,1688017814,13121.213935469998,94.28415762000077,53523.51696816
2023-06-29,05:50:16.000,180,10985259,13325,0,1688017815,13121.220671779993,94.20661719000054,53523.52395528
2023-06-29,05:50:17.000,180,10985292,13405,0,1688017816,13121.220671779993,94.17137154000375,53523.54491664
2023-06-29,05:50:18.000,180,10985303,13245,0,1688017817,13121.193726539997,94.08678198000416,53523.558890880005
2023-06-29,05:50:19.000,180,10985288,13325,0,1688017818,13121.112890819997,94.03743807000137,53523.57286512
2023-06-29,05:50:20.000,180,10985352,13205,0,1688017819,13121.112890819997,93.98809415999858,53523.61478784
2023-06-29,05:50:21.000,180,10985318,13165,0,1688017820,13121.099418199992,93.93875025000307,53523.61478784
2023-06-29,05:50:22.000,180,10985322,12925,0,1688017821,13121.146572370002,93.88940634000028,53523.60081360001
2023-06-29,05:50:23.000,180,10985332,13445,0,1688017822,13121.065736650002,93.84711156000412,53523.55190376001
2023-06-29,05:50:24.000,180,10985281,13205,0,1688017823,13121.065736650002,93.80481678000069,53523.57286512
2023-06-29,05:50:25.000,180,10985279,13285,0,1688017824,13121.126363440002,93.76252200000454,53523.71260752
2023-06-29,05:50:26.000,180,10985322,13525,0,1688017825,13121.099418199992,93.74137460999918,53523.73356888
2023-06-29,05:50:27.000,180,10985317,13125,0,1688017826,13121.072472959997,93.74137460999918,53523.71260752
2023-06-29,05:50:28.000,180,10985302,13565,0,1688017827,13121.099418199992,93.68498157000431,53523.705620400004
2023-06-29,05:50:29.000,180,10985300,13285,0,1688017828,13121.018582479992,93.7202272200011,53523.677671920006
2023-06-29,05:50:30.000,180,10985317,13165,0,1688017829,13120.991637239997,93.67793243999768,53523.67068480001
2023-06-29,05:50:31.000,180,10985274,13365,0,1688017830,13121.005109860002,93.6567850499996,53523.78247872
2023-06-29,05:50:32.000,180,10985279,13245,0,1688017831,13121.032055099997,93.67793243999768,53523.79645296001
2023-06-29,05:50:33.000,180,10985300,13445,0,1688017832,13121.032055099997,93.68498157000431,53523.81741432001
2023-06-29,05:50:34.000,180,10985308,12925,0,1688017833,13121.065736650002,93.68498157000431,53523.85933704
2023-06-29,05:50:35.000,180,10985279,13325,0,1688017834,13121.092681889997,93.67793243999768,53523.83837568001
2023-06-29,05:50:36.000,180,10985294,13205,0,1688017835,13121.092681889997,93.64973592000024,53523.90824688
2023-06-29,05:50:37.000,180,10985300,13205,0,1688017836,13121.099418199992,93.67088330999832,53523.943182480005
2023-06-29,05:50:38.000,180,10985290,13405,0,1688017837,13121.025318790002,93.6567850499996,53524.0200408
2023-06-29,05:50:39.000,180,10985321,13525,0,1688017838,13121.011846169997,93.66383417999896,53523.95715672
2023-06-29,05:50:40.000,180,10985307,13045,0,1688017839,13121.038791409992,93.6215394000028,53524.03401504001
2023-06-29,05:50:41.000,180,10985319,13325,0,1688017840,13121.173517609997,93.63563766000152,53524.17375744001
2023-06-29,05:50:42.000,180,10985317,13125,0,1688017841,13121.240880709993,93.64268679000088,53524.20170592001
2023-06-29,05:50:43.000,180,10985316,13365,0,1688017842,13121.261089639993,93.6567850499996,53524.23664152
2023-06-29,05:50:44.000,180,10985286,13165,0,1688017843,13121.213935469998,93.6567850499996,53524.20170592001
2023-06-29,05:50:45.000,180,10985329,13365,0,1688017844,13121.294771189998,93.68498157000431,53524.25061576001
2023-06-29,05:50:46.000,180,10985291,13205,0,1688017845,13121.355397979998,93.67793243999768,53524.35542256
2023-06-29,05:50:47.000,180,10985316,13325,0,1688017846,13121.416024769998,93.66383417999896,53524.39035816001
2023-06-29,05:50:48.000,180,10985300,13445,0,1688017847,13121.382343219993,93.71317809000175,53524.41131952
2023-06-29,05:50:49.000,180,10985309,13205,0,1688017848,13121.469915249989,93.74137460999918,53524.46721648001
2023-06-29,05:50:50.000,180,10985299,13245,0,1688017849,13121.57095989999,93.7202272200011,53524.60695888001
2023-06-29,05:50:51.000,180,10985343,13565,0,1688017850,13121.597905139999,93.74137460999918,53524.67683008001
2023-06-29,05:50:52.000,180,10985312,13285,0,1688017851,13121.624850379994,93.74137460999918,53524.67683008001
2023-06-29,05:50:53.000,180,10985321,13405,0,1688017852,13121.61811407,93.77662026000326,53524.683817200006
2023-06-29,05:50:54.000,180,10985285,13285,0,1688017853,13121.65853193,93.84711156000412,53524.75368840001
2023-06-29,05:50:55.000,180,10985275,13605,0,1688017854,13121.638323,93.86120982000284,53524.84452096001
2023-06-29,05:50:56.000,180,10985255,13605,0,1688017855,13121.71242240999,93.89645546999964,53524.88644368
2023-06-29,05:50:57.000,180,10985289,12925,0,1688017856,13121.81346705999,93.903504599999,53525.019198960006
2023-06-29,05:50:58.000,180,10985273,13005,0,1688017857,13121.786521819995,93.91760285999771,53525.08907016001
2023-06-29,05:50:59.000,180,10985322,13165,0,1688017858,13121.73936765,93.95284851000179,53525.09605728
2023-06-29,05:51:00.000,180,10985325,13445,0,1688017859,13121.79999444,93.97399589999986,53525.20086408
2023-06-29,05:51:01.000,180,10985291,13325,0,1688017860,13121.75284026999,93.98104502999922,53525.284709520005
2023-06-29,05:51:02.000,180,10985321,13085,0,1688017861,13121.665268239994,94.00219242000458,53525.37554208001
2023-06-29,05:51:03.000,180,10985279,13085,0,1688017862,13121.584432519994,94.04448720000073,53525.36156784
2023-06-29,05:51:04.000,180,10985301,13445,0,1688017863,13121.496860489999,94.10088024000288,53525.4174648
2023-06-29,05:51:05.000,180,10985319,13285,0,1688017864,13121.456442629998,94.12202763000096,53525.620091280005
2023-06-29,05:51:06.000,180,10985296,13165,0,1688017865,13121.422761079994,94.05858545999945,53525.58515568
2023-06-29,05:51:07.000,180,10985297,13325,0,1688017866,13121.341925359993,94.05153633000009,53525.63406552
2023-06-29,05:51:08.000,180,10985277,13125,0,1688017867,13121.247617020003,94.05153633000009,53525.63406552
2023-06-29,05:51:09.000,180,10985310,13205,0,1688017868,13121.119627129992,94.03743807000137,53525.67598824
2023-06-29,05:51:10.000,180,10985303,13285,0,1688017869,13121.112890819997,94.05858545999945,53525.70393672
2023-06-29,05:51:11.000,180,10985268,13405,0,1688017870,13121.119627129992,94.03743807000137,53525.81573064
2023-06-29,05:51:12.000,180,10985265,13405,0,1688017871,13121.065736650002,94.1149785000016,53525.787782160005
2023-06-29,05:51:13.000,180,10985305,13445,0,1688017872,13121.005109860002,94.12202763000096,53525.787782160005
2023-06-29,05:51:14.000,180,10985334,13045,0,1688017873,13120.998373549992,94.12907676000032,53525.79476928
2023-06-29,05:51:15.000,180,10985333,13445,0,1688017874,13120.957955689992,94.13612588999968,53525.92752456001
2023-06-29,05:51:16.000,180,10985271,13445,0,1688017875,13120.910801519996,94.1149785000016,53525.9414988
2023-06-29,05:51:17.000,180,10985339,13365,0,1688017876,13120.850174729996,94.0797328500048,53525.91355032
2023-06-29,05:51:18.000,180,10985323,13285,0,1688017877,13120.809756869996,94.10792937000224,53525.89957608001
2023-06-29,05:51:19.000,180,10985292,13445,0,1688017878,13120.73565745999,94.0162906800033,53525.92053744
2023-06-29,05:51:20.000,180,10985301,13365,0,1688017879,13120.61440387999,94.02333981000265,53525.955473040005
2023-06-29,05:51:21.000,180,10985279,13045,0,1688017880,13120.648085429995,93.9669467700005,53526.025344240006
2023-06-29,05:51:22.000,180,10985312,13365,0,1688017881,13120.607667569995,93.98809415999858,53526.01137
2023-06-29,05:51:23.000,180,10985278,13285,0,1688017882,13120.61440387999,93.99514328999794,53526.08822832
2023-06-29,05:51:24.000,180,10985255,13205,0,1688017883,13120.526831849995,94.05858545999945,53526.01137
2023-06-29,05:51:25.000,180,10985322,13205,0,1688017884,13120.53356815999,94.03743807000137,53526.06027984
2023-06-29,05:51:26.000,180,10985335,13245,0,1688017885,13120.486413989995,94.05858545999945,53526.06027984
2023-06-29,05:51:27.000,180,10985289,13285,0,1688017886,13120.466205059995,93.98809415999858,53526.10220256
2023-06-29,05:51:28.000,180,10985296,13365,0,1688017887,13120.378633029999,94.00219242000458,53526.06027984
2023-06-29,05:51:29.000,180,10985292,13285,0,1688017888,13120.43925982,93.88235721000092,53526.11617680001
2023-06-29,05:51:30.000,180,10985286,13325,0,1688017889,13120.445996129994,93.85416069000348,53526.172073760004
2023-06-29,05:51:31.000,180,10985277,13165,0,1688017890,13120.45273243999,93.85416069000348,53526.172073760004
2023-06-29,05:51:32.000,180,10985279,13285,0,1688017891,13120.37189671999,93.84006243000476,53526.18604800001
2023-06-29,05:51:33.000,180,10985289,13165,0,1688017892,13120.324742549994,93.81891503999941,53526.09521544001
2023-06-29,05:51:34.000,180,10985277,13405,0,1688017893,13120.210225279989,93.81186591000005,53526.1511124
2023-06-29,05:51:35.000,180,10985282,13005,0,1688017894,13120.196752659998,93.74137460999918,53526.20002224
2023-06-29,05:51:36.000,180,10985289,13325,0,1688017895,13120.122653249993,93.77662026000326,53526.220983600004
2023-06-29,05:51:37.000,180,10985302,13325,0,1688017896,13120.129389559988,93.74137460999918,53526.20700936
2023-06-29,05:51:38.000,180,10985299,13525,0,1688017897,13120.041817529993,93.69203070000367,53526.14412528001
2023-06-29,05:51:39.000,180,10985295,13285,0,1688017898,13119.974454429997,93.67088330999832,53526.1511124
2023-06-29,05:51:40.000,180,10985327,13285,0,1688017899,13119.920563949992,93.6567850499996,53526.193035120006
2023-06-29,05:51:41.000,180,10985325,13445,0,1688017900,13119.819519299992,93.6567850499996,53526.18604800001
2023-06-29,05:51:42.000,180,10985268,13205,0,1688017901,13119.671320479996,93.68498157000431,53526.10918968
2023-06-29,05:51:43.000,180,10985263,13125,0,1688017902,13119.718474649992,93.64973592000024,53526.16508664001
2023-06-29,05:51:44.000,180,10985306,13285,0,1688017903,13119.617429999991,93.68498157000431,53526.20002224
2023-06-29,05:51:45.000,180,10985322,13445,0,1688017904,13119.529857969996,93.67088330999832,53526.23495784001
2023-06-29,05:51:46.000,180,10985314,13245,0,1688017905,13119.46249487,93.69907983000303,53526.18604800001
2023-06-29,05:51:47.000,180,10985315,13445,0,1688017906,13119.550066899996,93.69203070000367,53526.2559192
2023-06-29,05:51:48.000,180,10985310,13325,0,1688017907,13119.46249487,93.70612896000239,53526.24893208
2023-06-29,05:51:49.000,180,10985294,13165,0,1688017908,13119.449022249995,93.69907983000303,53526.172073760004
2023-06-29,05:51:50.000,180,10985297,13285,0,1688017909,13119.327768669995,93.79776765000133,53526.16508664001
2023-06-29,05:51:51.000,180,10985285,13285,0,1688017910,13119.36145022,93.83301329999813,53526.21399648001
2023-06-29,05:51:52.000,180,10985303,13445,0,1688017911,13119.26040557,93.91760285999771,53526.220983600004
2023-06-29,05:51:53.000,180,10985298,13205,0,1688017912,13119.27387818999,93.95989764000115,53526.23495784001
2023-06-29,05:51:54.000,180,10985306,13245,0,1688017913,13119.23346032999,94.07268371999817,53526.23495784001
2023-06-29,05:51:55.000,180,10985276,13085,0,1688017914,13119.186306159994,94.08678198000416,53526.21399648001
2023-06-29,05:51:56.000,180,10985288,13405,0,1688017915,13119.19977878,94.1502241499984,53526.220983600004
2023-06-29,05:51:57.000,180,10985282,13445,0,1688017916,13119.19977878,94.20661719000054,53526.22797072
2023-06-29,05:51:58.000,180,10985264,13285,0,1688017917,13119.206515089994,94.3123541399982,53526.26989344
2023-06-29,05:51:59.000,180,10985326,13285,0,1688017918,13119.085261509994,94.35464892000164,53526.20002224
2023-06-29,05:52:00.000,180,10985249,13605,0,1688017919,13119.031371029989,94.43923848000122,53526.18604800001
2023-06-29,05:52:01.000,180,10985311,13165,0,1688017920,13119.118943059999,94.49563152000337,53526.23495784001
2023-06-29,05:52:02.000,180,10985303,13165,0,1688017921,13119.098734129999,94.58022108000296,53526.27688056
2023-06-29,05:52:03.000,180,10985291,13285,0,1688017922,13119.139151989999,94.65776151000318,53526.360726000006
2023-06-29,05:52:04.000,180,10985247,13325,0,1688017923,13119.091997819989,94.72825281000405,53526.3956616
2023-06-29,05:52:05.000,180,10985312,13245,0,1688017924,13119.058316269999,94.7705475900002,53526.33277752001
2023-06-29,05:52:06.000,180,10985298,13405,0,1688017925,13119.024634719994,94.84103889000107,53526.31181616001
2023-06-29,05:52:07.000,180,10985309,13325,0,1688017926,13119.044843649994,94.89038280000386,53526.37470024
2023-06-29,05:52:08.000,180,10985268,13365,0,1688017927,13118.990953169989,94.99611975000153,53526.37470024
2023-06-29,05:52:09.000,180,10985321,13205,0,1688017928,13118.997689479998,95.04546366000432,53526.40264872001
2023-06-29,05:52:10.000,180,10985278,13325,0,1688017929,13119.024634719994,95.10185669999919,53526.48649416
2023-06-29,05:52:11.000,180,10985288,13485,0,1688017930,13119.105470439994,95.15120061000198,53526.535404
2023-06-29,05:52:12.000,180,10985301,13085,0,1688017931,13119.044843649994,95.18644625999877,53526.507455520004
2023-06-29,05:52:13.000,180,10985328,13325,0,1688017932,13119.098734129999,95.25693755999964,53526.458545680005
2023-06-29,05:52:14.000,180,10985284,13485,0,1688017933,13119.098734129999,95.29218321000371,53526.54937824001
2023-06-29,05:52:15.000,180,10985288,13405,0,1688017934,13119.085261509994,95.34152711999923,53526.61924944001
2023-06-29,05:52:16.000,180,10985299,13405,0,1688017935,13119.071788889989,95.39792016000138,53526.65418504
2023-06-29,05:52:17.000,180,10985321,13285,0,1688017936,13119.125679369994,95.42611667999881,53526.675146400004
2023-06-29,05:52:18.000,180,10985262,13285,0,1688017937,13119.139151989999,95.48955885000032,53526.68912064001
2023-06-29,05:52:19.000,180,10985306,13165,0,1688017938,13119.139151989999,95.53890276000311,53526.68213352
2023-06-29,05:52:20.000,180,10985308,13085,0,1688017939,13119.17956985,95.60234493000462,53526.710082
2023-06-29,05:52:21.000,180,10985331,13165,0,1688017940,13119.13241567999,95.65168884000013,53526.710082
2023-06-29,05:52:22.000,180,10985285,13325,0,1688017941,13119.166097229994,95.67283622999821,53526.8498244
2023-06-29,05:52:23.000,180,10985261,13285,0,1688017942,13119.17956985,95.73627839999972,53526.842837280004
2023-06-29,05:52:24.000,180,10985277,13205,0,1688017943,13119.159360919999,95.75037665999844,53526.80091456
2023-06-29,05:52:25.000,180,10985304,13285,0,1688017944,13119.25366925999,95.77152405000379,53526.90572136001
2023-06-29,05:52:26.000,180,10985318,13365,0,1688017945,13119.30082343,95.81381882999995,53527.02450240001
2023-06-29,05:52:27.000,180,10985339,13325,0,1688017946,13119.368186529995,95.83496621999802,53527.010528160004
2023-06-29,05:52:28.000,180,10985354,13245,0,1688017947,13119.37492283999,95.85611361000338,53527.06642512
2023-06-29,05:52:29.000,180,10985332,13245,0,1688017948,13119.34124129,95.89840838999953,53526.99655392
2023-06-29,05:52:30.000,180,10985331,13085,0,1688017949,13119.408604389995,95.89840838999953,53527.10136072001
2023-06-29,05:52:31.000,180,10985308,13245,0,1688017950,13119.489440109995,95.92660491000424,53527.14328344
2023-06-29,05:52:32.000,180,10985254,13205,0,1688017951,13119.47596748999,95.96185056000104,53527.19219328001
2023-06-29,05:52:33.000,180,10985315,13445,0,1688017952,13119.489440109995,95.9688996900004,53527.178219040004
2023-06-29,05:52:34.000,180,10985277,13285,0,1688017953,13119.509649039996,96.00414534000447,53527.29001296001
2023-06-29,05:52:35.000,180,10985302,13445,0,1688017954,13119.597221069991,95.98299794999912,53527.345909920004
2023-06-29,05:52:36.000,180,10985335,13125,0,1688017955,13119.55680320999,96.01824360000319,53527.394819760004
2023-06-29,05:52:37.000,180,10985277,13405,0,1688017956,13119.644375240001,96.06053837999934,53527.38084552
2023-06-29,05:52:38.000,180,10985298,13125,0,1688017957,13119.684793100001,96.09578403000341,53527.464690960005
2023-06-29,05:52:39.000,180,10985300,13325,0,1688017958,13119.738683579992,96.12398055000085,53527.48565232001
2023-06-29,05:52:40.000,180,10985285,13245,0,1688017959,13119.752156199997,96.13807880999957,53527.54154928
2023-06-29,05:52:41.000,180,10985279,13245,0,1688017960,13119.913827639997,96.180373590003,53527.632381840005
2023-06-29,05:52:42.000,180,10985280,13605,0,1688017961,13119.920563949992,96.19447185000172,53527.74417576001
2023-06-29,05:52:43.000,180,10985301,13125,0,1688017962,13119.981190739993,96.25086489000387,53527.73718864
2023-06-29,05:52:44.000,180,10985282,13285,0,1688017963,13119.981190739993,96.2790614100013,53527.72321440001
2023-06-29,05:52:45.000,180,10985285,13285,0,1688017964,13120.068762770003,96.32135619000474,53527.77212424001
2023-06-29,05:52:46.000,180,10985316,13325,0,1688017965,13120.088971699988,96.3284053200041,53527.88391816
2023-06-29,05:52:47.000,180,10985288,13085,0,1688017966,13120.163071109993,96.32135619000474,53527.94680224
2023-06-29,05:52:48.000,180,10985295,13245,0,1688017967,13120.122653249993,96.36365097000089,53527.96077648001
2023-06-29,05:52:49.000,180,10985266,13285,0,1688017968,13120.196752659998,96.4270931400024,53528.05859616001
2023-06-29,05:52:50.000,180,10985278,13285,0,1688017969,13120.237170519998,96.42004401000304,53528.10750600001
2023-06-29,05:52:51.000,180,10985301,13005,0,1688017970,13120.223697899994,96.45528965999983,53528.135454480005
2023-06-29,05:52:52.000,180,10985325,13405,0,1688017971,13120.223697899994,96.4623387899992,53528.135454480005
2023-06-29,05:52:53.000,180,10985313,13565,0,1688017972,13120.264115759994,96.45528965999983,53528.19833856001
2023-06-29,05:52:54.000,180,10985365,13365,0,1688017973,13120.318006239999,96.4905353100039,53528.352055200005
2023-06-29,05:52:55.000,180,10985350,13165,0,1688017974,13120.39210564999,96.51168270000198,53528.28917112
2023-06-29,05:52:56.000,180,10985306,13405,0,1688017975,13120.385369339994,96.51873183000134,53528.39397792001
2023-06-29,05:52:57.000,180,10985280,13205,0,1688017976,13120.506622919995,96.56102661000477,53528.5267332
2023-06-29,05:52:58.000,180,10985303,13485,0,1688017977,13120.526831849995,96.56807574000413,53528.568655920004
2023-06-29,05:52:59.000,180,10985281,13405,0,1688017978,13120.627876499995,96.624468779999,53528.62455288
2023-06-29,05:53:00.000,180,10985259,13405,0,1688017979,13120.688503289995,96.65971443000308,53528.638527120005
2023-06-29,05:53:01.000,180,10985303,13365,0,1688017980,13120.72218484,96.72315660000459,53528.72237256
2023-06-29,05:53:02.000,180,10985293,13325,0,1688017981,13120.82322949,96.76545138000074,53528.79923088001
2023-06-29,05:53:03.000,180,10985256,13405,0,1688017982,13120.897328899991,96.83594268000161,53528.757308160006
2023-06-29,05:53:04.000,180,10985294,13445,0,1688017983,13120.991637239997,96.90643398000248,53528.9110248
2023-06-29,05:53:05.000,180,10985272,12925,0,1688017984,13121.106154510002,96.92758137000055,53529.00884448
2023-06-29,05:53:06.000,180,10985298,13445,0,1688017985,13121.180253919993,96.9839744100027,53529.0507672
2023-06-29,05:53:07.000,180,10985284,13325,0,1688017986,13121.308243809988,97.04741658000421,53529.14858688
2023-06-29,05:53:08.000,180,10985326,13605,0,1688017987,13121.382343219993,97.1179078799978,53529.24640656
2023-06-29,05:53:09.000,180,10985269,13045,0,1688017988,13121.436233699998,97.25184135000018,53529.21845808
2023-06-29,05:53:10.000,180,10985294,13285,0,1688017989,13121.544014659994,97.27298873999825,53529.33723912
2023-06-29,05:53:11.000,180,10985316,13405,0,1688017990,13121.725895029995,97.34348003999912,53529.46999440001
2023-06-29,05:53:12.000,180,10985296,13285,0,1688017991,13121.79999444,97.42806959999871,53529.56082696
2023-06-29,05:53:13.000,180,10985312,13125,0,1688017992,13121.8404123,97.49856089999957,53529.65165952
2023-06-29,05:53:14.000,180,10985276,13205,0,1688017993,13121.91451170999,97.59019958999852,53529.77044056
2023-06-29,05:53:15.000,180,10985289,13045,0,1688017994,13121.92124802,97.66069088999939,53529.812363280005
2023-06-29,05:53:16.000,180,10985276,13325,0,1688017995,13122.015556359991,97.74528044999897,53530.00800264
2023-06-29,05:53:17.000,180,10985261,13085,0,1688017996,13122.00208374,97.80872262000048,53529.9940284
2023-06-29,05:53:18.000,180,10985266,13285,0,1688017997,13122.062710530001,97.94265609000286,53530.077873840004
2023-06-29,05:53:19.000,180,10985288,13125,0,1688017998,13122.076183149991,97.99199999999837,53530.12678368
2023-06-29,05:53:20.000,180,10985304,13525,0,1688017999,13122.130073629996,98.0695404299986,53530.23857760001
2023-06-29,05:53:21.000,180,10985297,13365,0,1688018000,13122.217645659992,98.08363869000459,53530.40626848001
2023-06-29,05:53:22.000,180,10985274,13205,0,1688018001,13122.258063519992,98.11183521000203,53530.483126800005
2023-06-29,05:53:23.000,180,10985314,13165,0,1688018002,13122.237854589992,98.22462128999905,53530.53902376
2023-06-29,05:53:24.000,180,10985321,13445,0,1688018003,13122.204173040001,98.30921084999864,53530.59492072001
2023-06-29,05:53:25.000,180,10985333,13085,0,1688018004,13122.237854589992,98.37265302000014,53530.64383056001
2023-06-29,05:53:26.000,180,10985305,13165,0,1688018005,13122.278272449992,98.41494780000357,53530.74165024001
2023-06-29,05:53:27.000,180,10985293,13685,0,1688018006,13122.318690309992,98.48543910000444,53530.76261160001
2023-06-29,05:53:28.000,180,10985301,13445,0,1688018007,13122.352371859997,98.57707779000339,53530.8324828
2023-06-29,05:53:29.000,180,10985273,13365,0,1688018008,13122.453416509998,98.65461822000361,53530.89536688
2023-06-29,05:53:30.000,180,10985316,13245,0,1688018009,13122.574670089998,98.6405199600049,53531.01414792
2023-06-29,05:53:31.000,180,10985277,13205,0,1688018010,13122.615087949998,98.68986387000041,53531.12594184001
2023-06-29,05:53:32.000,180,10985334,13285,0,1688018011,13122.648769499989,98.75330604000192,53531.16786456
2023-06-29,05:53:33.000,180,10985322,13445,0,1688018012,13122.642033189994,98.85904298999958,53531.17485168001
2023-06-29,05:53:34.000,180,10985308,13405,0,1688018013,13122.776759389999,98.8378956000015,53531.24472288001
2023-06-29,05:53:35.000,180,10985323,13325,0,1688018014,13122.783495699994,98.94363254999917,53531.30061984
2023-06-29,05:53:36.000,180,10985275,13085,0,1688018015,13122.89801297,98.96477994000452,53531.48228496001
2023-06-29,05:53:37.000,180,10985291,13445,0,1688018016,13122.99232130999,99.02117297999939,53531.587091760004
2023-06-29,05:53:38.000,180,10985280,13325,0,1688018017,13122.99232130999,99.06346776000282,53531.62901448001
2023-06-29,05:53:39.000,180,10985306,13125,0,1688018018,13123.01926655,99.0846151500009,53531.64997584001
2023-06-29,05:53:40.000,180,10985287,13285,0,1688018019,13123.14052013,99.12690993000433,53531.81766672001
2023-06-29,05:53:41.000,180,10985291,13245,0,1688018020,13123.147256439996,99.14100819000305,53531.8805508
2023-06-29,05:53:42.000,180,10985244,13325,0,1688018021,13123.255037399991,99.14805732000241,53531.93644776001
2023-06-29,05:53:43.000,180,10985303,13045,0,1688018022,13123.281982640001,99.21149949000392,53531.96439624001
2023-06-29,05:53:44.000,180,10985283,13285,0,1688018023,13123.342609430001,99.21854862000328,53532.055228799996
2023-06-29,05:53:45.000,180,10985287,13285,0,1688018024,13123.490808249997,99.24674514000071,53532.17400984
2023-06-29,05:53:46.000,180,10985313,12925,0,1688018025,13123.578380279992,99.24674514000071,53532.24388104
2023-06-29,05:53:47.000,180,10985300,13605,0,1688018026,13123.645743380002,99.24674514000071,53532.34170072
2023-06-29,05:53:48.000,180,10985303,13325,0,1688018027,13123.733315409998,99.25379427000007,53532.43952040001
2023-06-29,05:53:49.000,180,10985293,13485,0,1688018028,13123.733315409998,99.30313818000286,53532.446507520006
2023-06-29,05:53:50.000,180,10985306,13125,0,1688018029,13123.894986849999,99.27494165999815,53532.52336584
2023-06-29,05:53:51.000,180,10985302,13285,0,1688018030,13124.043185669994,99.26084339999943,53532.64214688
2023-06-29,05:53:52.000,180,10985311,13125,0,1688018031,13124.124021389995,99.26084339999943,53532.76791504
2023-06-29,05:53:53.000,180,10985309,13325,0,1688018032,13124.27895652,99.30313818000286,53532.84477336
2023-06-29,05:53:54.000,180,10985279,13285,0,1688018033,13124.427155339996,99.28903992000414,53532.949580160006
2023-06-29,05:53:55.000,180,10985316,13165,0,1688018034,13124.521463680001,99.26084339999943,53533.096309680004
2023-06-29,05:53:56.000,180,10985295,13005,0,1688018035,13124.629244639997,99.26789252999879,53533.18015512
2023-06-29,05:53:57.000,180,10985286,12925,0,1688018036,13124.683135120002,99.31723644000158,53533.29194904
2023-06-29,05:53:58.000,180,10985281,13365,0,1688018037,13124.743761910002,99.31018731000222,53533.333871760005
2023-06-29,05:53:59.000,180,10985304,13485,0,1688018038,13124.898697039993,99.32428557000094,53533.43867856
2023-06-29,05:54:00.000,180,10985237,13165,0,1688018039,13125.040159549993,99.35248208999838,53533.54348536001
2023-06-29,05:54:01.000,180,10985340,13165,0,1688018040,13125.141204199994,99.33838382999966,53533.64829216
2023-06-29,05:54:02.000,180,10985257,13245,0,1688018041,13125.222039919994,99.35248208999838,53533.697202
2023-06-29,05:54:03.000,180,10985309,13245,0,1688018042,13125.282666709994,99.38067861000309,53533.81598304
2023-06-29,05:54:04.000,180,10985337,13565,0,1688018043,13125.43086552999,99.35953121999773,53533.92078984
2023-06-29,05:54:05.000,180,10985303,13285,0,1688018044,13125.55211910999,99.40887513000052,53534.02559664001
2023-06-29,05:54:06.000,180,10985315,13125,0,1688018045,13125.65990007,99.3947768700018,53534.09546784001
2023-06-29,05:54:07.000,180,10985287,13525,0,1688018046,13125.707054239996,99.38772774000245,53534.23521024
2023-06-29,05:54:08.000,180,10985322,13365,0,1688018047,13125.767681029996,99.45821904000331,53534.319055680004
2023-06-29,05:54:09.000,180,10985283,13245,0,1688018048,13125.835044129992,99.45116991000396,53534.36796552
2023-06-29,05:54:10.000,180,10985318,13325,0,1688018049,13125.936088779992,99.42297338999924,53534.507707920005
2023-06-29,05:54:11.000,180,10985267,13605,0,1688018050,13126.023660810002,99.47231730000203,53534.570592
2023-06-29,05:54:12.000,180,10985322,13645,0,1688018051,13126.057342359993,99.48641556000075,53534.63347608
2023-06-29,05:54:13.000,180,10985269,13285,0,1688018052,13126.111232839998,99.54985773000226,53534.6404632
2023-06-29,05:54:14.000,180,10985309,13125,0,1688018053,13126.212277489998,99.55690686000162,53534.794179840006
2023-06-29,05:54:15.000,180,10985349,13365,0,1688018054,13126.360476309994,99.59215250999841,53534.89898664
2023-06-29,05:54:16.000,180,10985343,13285,0,1688018055,13126.394157859999,99.63444729000184,53534.97584496
2023-06-29,05:54:17.000,180,10985293,13445,0,1688018056,13126.454784649999,99.65559467999992,53535.11558736
2023-06-29,05:54:18.000,180,10985285,13205,0,1688018057,13126.481729889994,99.676742069998,53535.20641992
2023-06-29,05:54:19.000,180,10985304,13165,0,1688018058,13126.53562037,99.71198772000207,53535.24834264001
2023-06-29,05:54:20.000,180,10985328,13365,0,1688018059,13126.60971977999,99.74723336999887,53535.33917520001
2023-06-29,05:54:21.000,180,10985294,13525,0,1688018060,13126.65687395,99.79657728000166,53535.40205928
2023-06-29,05:54:22.000,180,10985309,13125,0,1688018061,13126.75118228999,99.84592119000445,53535.52782744
2023-06-29,05:54:23.000,180,10985277,13245,0,1688018062,13126.83201800999,99.86001945000316,53535.56975016
2023-06-29,05:54:24.000,180,10985282,13165,0,1688018063,13126.885908489996,99.89526509999996,53535.66756984
2023-06-29,05:54:25.000,180,10985260,13165,0,1688018064,13126.993689449992,99.93755988000339,53535.80731224
2023-06-29,05:54:26.000,180,10985334,13125,0,1688018065,13127.087997789997,99.9869037899989,53535.87019632001
2023-06-29,05:54:27.000,180,10985251,13165,0,1688018066,13127.121679340002,100.05739508999977,53535.87718344
2023-06-29,05:54:28.000,180,10985311,13165,0,1688018067,13127.249669229997,100.09264074000384,53536.03788720001
2023-06-29,05:54:29.000,180,10985310,13125,0,1688018068,13127.249669229997,100.14903377999872,53536.00993872001
2023-06-29,05:54:30.000,180,10985341,13285,0,1688018069,13127.357450189993,100.19132856000215,53536.15666824001
2023-06-29,05:54:31.000,180,10985342,13365,0,1688018070,13127.465231149989,100.27591812000173,53536.233526560005
2023-06-29,05:54:32.000,180,10985302,13325,0,1688018071,13127.525857939989,100.32526203000452,53536.32435912001
2023-06-29,05:54:33.000,180,10985290,13365,0,1688018072,13127.593221039999,100.42394985000283,53536.42217880001
2023-06-29,05:54:34.000,180,10985316,13445,0,1688018073,13127.701001999994,100.43804811000155,53536.46410152001
2023-06-29,05:54:35.000,180,10985299,13485,0,1688018074,13127.842464509995,100.50149028000305,53536.638779520006
2023-06-29,05:54:36.000,180,10985345,13005,0,1688018075,13127.87614606,100.56493245000456,53536.62480528
2023-06-29,05:54:37.000,180,10985313,13445,0,1688018076,13127.95698178,100.64247288000479,53536.71563784
2023-06-29,05:54:38.000,180,10985325,12965,0,1688018077,13128.01087225999,100.73411157000373,53536.76454768
2023-06-29,05:54:39.000,180,10985341,13245,0,1688018078,13128.071499049991,100.7905046099986,53536.82044464
2023-06-29,05:54:40.000,180,10985296,13245,0,1688018079,13128.239906800001,100.84689765000076,53536.96018704
2023-06-29,05:54:41.000,180,10985283,13245,0,1688018080,13128.374632999992,100.94558546999906,53537.13486504001
2023-06-29,05:54:42.000,180,10985299,13405,0,1688018081,13128.516095509993,100.99492938000185,53537.21172336001
2023-06-29,05:54:43.000,180,10985302,13325,0,1688018082,13128.536304439993,101.10066632999951,53537.309543040006
2023-06-29,05:54:44.000,180,10985273,13325,0,1688018083,13128.603667539988,101.12181372000487,53537.36544
2023-06-29,05:54:45.000,180,10985286,13205,0,1688018084,13128.610403849998,101.21345241000381,53537.36544
2023-06-29,05:54:46.000,180,10985332,13085,0,1688018085,13128.711448499998,101.2486980600006,53537.49120816
2023-06-29,05:54:47.000,180,10985289,13085,0,1688018086,13128.839438389994,101.34033674999955,53537.575053600005
2023-06-29,05:54:48.000,180,10985304,13285,0,1688018087,13128.920274109994,101.4319754399985,53537.61697632001
2023-06-29,05:54:49.000,180,10985276,13205,0,1688018088,13129.102154479995,101.46017196000321,53537.7497316
2023-06-29,05:54:50.000,180,10985310,13365,0,1688018089,13129.27056222999,101.49541761,53537.85453840001
2023-06-29,05:54:51.000,180,10985301,13085,0,1688018090,13129.385079499996,101.57295804000023,53537.98729368
2023-06-29,05:54:52.000,180,10985286,13565,0,1688018091,13129.412024739991,101.63640021000174,53538.02222928001
2023-06-29,05:54:53.000,180,10985287,13325,0,1688018092,13129.533278319992,101.72098977000132,53538.08511336
2023-06-29,05:54:54.000,180,10985331,13365,0,1688018093,13129.661268210002,101.8408249799977,53538.196907280006
2023-06-29,05:54:55.000,180,10985252,13365,0,1688018094,13129.795994409993,101.86197237000306,53538.25280424
2023-06-29,05:54:56.000,180,10985302,13405,0,1688018095,13129.903775369989,101.953611060002,53538.294726960004
2023-06-29,05:54:57.000,180,10985320,13205,0,1688018096,13130.072183119999,101.97475845000008,53538.511327680004
2023-06-29,05:54:58.000,180,10985302,13165,0,1688018097,13130.21364563,102.01705323000351,53538.61613448
2023-06-29,05:54:59.000,180,10985314,13365,0,1688018098,13130.301217659995,102.08754453000438,53538.679018560004
2023-06-29,05:55:00.000,180,10985352,13005,0,1688018099,13130.462889099996,102.17213409000396,53538.83972232001
2023-06-29,05:55:01.000,180,10985321,13045,0,1688018100,13130.604351609996,102.14393756999925,53538.9026064
2023-06-29,05:55:02.000,180,10985304,13125,0,1688018101,13130.718868880002,102.22852712999884,53539.00042608
2023-06-29,05:55:03.000,180,10985307,13125,0,1688018102,13130.833386149992,102.27787104000163,53539.06331016
2023-06-29,05:55:04.000,180,10985294,13365,0,1688018103,13130.894012939993,102.34131321000314,53539.12619424001
2023-06-29,05:55:05.000,180,10985306,13525,0,1688018104,13131.129783789998,102.37655885999993,53539.30785936
2023-06-29,05:55:06.000,180,10985276,13325,0,1688018105,13131.291455229999,102.37655885999993,53539.41266616001
2023-06-29,05:55:07.000,180,10985249,13325,0,1688018106,13131.439654049995,102.46114841999952,53539.48952448001
2023-06-29,05:55:08.000,180,10985353,13045,0,1688018107,13131.520489769995,102.46114841999952,53539.51048584001
2023-06-29,05:55:09.000,180,10985328,13245,0,1688018108,13131.661952279996,102.52459059000103,53539.62926688001
2023-06-29,05:55:10.000,180,10985276,13165,0,1688018109,13131.682161209996,102.57393450000382,53539.66420248
2023-06-29,05:55:11.000,180,10985306,13205,0,1688018110,13131.864041579996,102.58803276000253,53539.76202216
2023-06-29,05:55:12.000,180,10985306,13205,0,1688018111,13131.958349920002,102.6585240600034,53539.88779032
2023-06-29,05:55:13.000,180,10985311,13405,0,1688018112,13132.106548739997,102.6937697100002,53540.10439104
2023-06-29,05:55:14.000,180,10985284,13405,0,1688018113,13132.227802319998,102.74311362000299,53540.17426224
2023-06-29,05:55:15.000,180,10985336,13365,0,1688018114,13132.362528519989,102.72901536000427,53540.23015920001
2023-06-29,05:55:16.000,180,10985317,13245,0,1688018115,13132.362528519989,102.7924575299985,53540.30003040001
2023-06-29,05:55:17.000,180,10985327,13205,0,1688018116,13132.48378209999,102.79950665999786,53540.44675992001
2023-06-29,05:55:18.000,180,10985290,13205,0,1688018117,13132.490518409999,102.8065557900045,53540.50265688
2023-06-29,05:55:19.000,180,10985294,13245,0,1688018118,13132.638717229995,102.86294882999937,53540.593489440005
2023-06-29,05:55:20.000,180,10985293,13285,0,1688018119,13132.7532345,102.86999795999873,53540.67733488
2023-06-29,05:55:21.000,180,10985302,13285,0,1688018120,13132.91490594,102.84180144000129,53540.78214168001
2023-06-29,05:55:22.000,180,10985305,13565,0,1688018121,13132.962060109996,102.91229274000216,53540.83803864
2023-06-29,05:55:23.000,180,10985293,13405,0,1688018122,13133.049632139991,102.89114535000408,53540.87297424001
2023-06-29,05:55:24.000,180,10985353,13565,0,1688018123,13133.110258929992,102.89114535000408,53540.99175528001
2023-06-29,05:55:25.000,180,10985292,13045,0,1688018124,13133.164149409997,102.96163664999767,53541.06162648
2023-06-29,05:55:26.000,180,10985309,13405,0,1688018125,13133.271930369992,102.95458751999831,53541.15944616001
2023-06-29,05:55:27.000,180,10985288,13125,0,1688018126,13133.332557159993,102.97573491000367,53541.18739464001
2023-06-29,05:55:28.000,180,10985307,13845,0,1688018127,13133.325820849997,103.0391770799979,53541.25726584001
2023-06-29,05:55:29.000,180,10985320,13125,0,1688018128,13133.453810739993,103.05327534000389,53541.3480984
2023-06-29,05:55:30.000,180,10985311,13005,0,1688018129,13133.615482179994,103.03212794999854,53541.47386656001
2023-06-29,05:55:31.000,180,10985316,13445,0,1688018130,13133.696317899994,103.08147186000133,53541.46687944
2023-06-29,05:55:32.000,180,10985338,13645,0,1688018131,13133.79062624,103.14491403000284,53541.49482792001
2023-06-29,05:55:33.000,180,10985325,13285,0,1688018132,13133.91187982,103.16606142000091,53541.61360896
2023-06-29,05:55:34.000,180,10985345,13405,0,1688018133,13134.00618815999,103.2154053300037,53541.73937712001
2023-06-29,05:55:35.000,180,10985290,13325,0,1688018134,13134.120705429996,103.27179836999858,53541.865145280004
2023-06-29,05:55:36.000,180,10985323,12925,0,1688018135,13134.17459591,103.34228966999945,53541.85117104
2023-06-29,05:55:37.000,180,10985285,13445,0,1688018136,13134.329531039992,103.35638792999816,53541.99790056001
2023-06-29,05:55:38.000,180,10985328,13125,0,1688018137,13134.403630449997,103.3986827100016,53542.04681040001
2023-06-29,05:55:39.000,180,10985313,13405,0,1688018138,13134.470993549992,103.44097748999775,53542.14463008001
2023-06-29,05:55:40.000,180,10985347,13085,0,1688018139,13134.585510819998,103.49032140000054,53542.221488400006
2023-06-29,05:55:41.000,180,10985274,13285,0,1688018140,13134.652873919993,103.51851791999798,53542.34725656
2023-06-29,05:55:42.000,180,10985297,13245,0,1688018141,13134.774127499993,103.60310748000484,53542.40315352
2023-06-29,05:55:43.000,180,10985267,13085,0,1688018142,13134.828017979999,103.62425487000291,53542.45206336
2023-06-29,05:55:44.000,180,10985315,13525,0,1688018143,13134.92232631999,103.64540226000099,53542.51494744
2023-06-29,05:55:45.000,180,10985331,13365,0,1688018144,13135.06378882999,103.75113920999866,53542.6407156
2023-06-29,05:55:46.000,180,10985327,13445,0,1688018145,13135.198515029995,103.75818833999801,53542.780458
2023-06-29,05:55:47.000,180,10985256,13285,0,1688018146,13135.279350749996,103.84277790000488,53542.86430344001
2023-06-29,05:55:48.000,180,10985321,13165,0,1688018147,13135.319768609996,103.89212181000039,53542.941161760005
2023-06-29,05:55:49.000,180,10985311,13085,0,1688018148,13135.339977539996,103.9555639800019,53542.90622616
2023-06-29,05:55:50.000,180,10985353,13565,0,1688018149,13135.407340639991,104.02605528000277,53543.03199432001
2023-06-29,05:55:51.000,180,10985300,13165,0,1688018150,13135.521857909996,104.06835005999892,53543.10186552001
2023-06-29,05:55:52.000,180,10985307,13605,0,1688018151,13135.595957320002,104.11769397000171,53543.22064656001
2023-06-29,05:55:53.000,180,10985260,13165,0,1688018152,13135.636375180002,104.11769397000171,53543.2346208
2023-06-29,05:55:54.000,180,10985290,13325,0,1688018153,13135.690265659992,104.17408701000386,53543.26955640001
2023-06-29,05:55:55.000,180,10985259,13365,0,1688018154,13135.845200789998,104.24457831000473,53543.40231168
2023-06-29,05:55:56.000,180,10985283,13285,0,1688018155,13135.845200789998,104.25867657000344,53543.48615712001
2023-06-29,05:55:57.000,180,10985298,13245,0,1688018156,13135.858673409988,104.30802047999896,53543.53506696001
2023-06-29,05:55:58.000,180,10985267,13365,0,1688018157,13135.919300199988,104.37146265000047,53543.542054080004
2023-06-29,05:55:59.000,180,10985324,13285,0,1688018158,13135.993399609994,104.39261003999854,53543.72371920001
2023-06-29,05:56:00.000,180,10985309,13125,0,1688018159,13136.006872229998,104.42785569000262,53543.75166768001
2023-06-29,05:56:01.000,180,10985319,13285,0,1688018160,13135.993399609994,104.47719959999813,53543.87044872001
2023-06-29,05:56:02.000,180,10985293,13445,0,1688018161,13135.993399609994,104.5124452500022,53543.82153888001
2023-06-29,05:56:03.000,180,10985276,13165,0,1688018162,13136.060762709989,104.56883829000435,53544.01717824001
2023-06-29,05:56:04.000,180,10985290,13325,0,1688018163,13136.067499019999,104.58998568000243,53544.02416536
2023-06-29,05:56:05.000,180,10985307,13325,0,1688018164,13136.074235329994,104.63932958999794,53544.09403656
2023-06-29,05:56:06.000,180,10985304,13125,0,1688018165,13135.993399609994,104.69572263000009,53544.03813960001
2023-06-29,05:56:07.000,180,10985275,13445,0,1688018166,13136.080971639989,104.7591648000016,53544.14993352
2023-06-29,05:56:08.000,180,10985283,13005,0,1688018167,13136.040553779989,104.82260697000311,53544.163907760005
2023-06-29,05:56:09.000,180,10985297,13005,0,1688018168,13136.047290089999,104.87900000999798,53544.17089488
2023-06-29,05:56:10.000,180,10985284,13165,0,1688018169,13136.033817469994,104.86490174999926,53544.19185624
2023-06-29,05:56:11.000,180,10985317,13205,0,1688018170,13136.027081159998,104.9071965300027,53544.33858576
2023-06-29,05:56:12.000,180,10985289,13365,0,1688018171,13136.080971639989,104.9706387000042,53544.33858576
2023-06-29,05:56:13.000,180,10985347,13085,0,1688018172,13136.027081159998,105.01998260999972,53544.31063728
2023-06-29,05:56:14.000,180,10985336,13365,0,1688018173,13135.959718059989,105.0693265200025,53544.32461152001
2023-06-29,05:56:15.000,180,10985283,13165,0,1688018174,13135.912563889993,105.11867042999802,53544.36653424
2023-06-29,05:56:16.000,180,10985302,13045,0,1688018175,13135.986663299998,105.11867042999802,53544.499289520005
2023-06-29,05:56:17.000,180,10985322,13445,0,1688018176,13135.959718059989,105.19621085999825,53544.42243120001
2023-06-29,05:56:18.000,180,10985318,13325,0,1688018177,13135.993399609994,105.17506347000017,53544.52025088001
2023-06-29,05:56:19.000,180,10985299,13045,0,1688018178,13136.013608539994,105.2173582500036,53544.49230240001
2023-06-29,05:56:20.000,180,10985356,13165,0,1688018179,13136.074235329994,105.20325999000488,53544.569160720006
2023-06-29,05:56:21.000,180,10985291,13125,0,1688018180,13136.087707949999,105.21030912000424,53544.59012208001
2023-06-29,05:56:22.000,180,10985265,13125,0,1688018181,13136.040553779989,105.21030912000424,53544.54121224001
2023-06-29,05:56:23.000,180,10985321,13325,0,1688018182,13136.033817469994,105.2173582500036,53544.53422512
2023-06-29,05:56:24.000,180,10985291,13365,0,1688018183,13136.087707949999,105.23850564000168,53544.52025088001
2023-06-29,05:56:25.000,180,10985293,13205,0,1688018184,13136.20896153,105.24555477000104,53544.6320448
2023-06-29,05:56:26.000,180,10985292,13125,0,1688018185,13136.24937939,105.25965302999975,53544.67396752
2023-06-29,05:56:27.000,180,10985289,13565,0,1688018186,13136.24937939,105.28784955000447,53544.67396752
2023-06-29,05:56:28.000,180,10985292,13165,0,1688018187,13136.26285200999,105.28784955000447,53544.701916
2023-06-29,05:56:29.000,180,10985296,13285,0,1688018188,13136.276324629995,105.30899694000254,53544.70890312001
2023-06-29,05:56:30.000,180,10985281,13445,0,1688018189,13136.34368772999,105.3160460700019,53544.72287736
2023-06-29,05:56:31.000,180,10985267,13285,0,1688018190,13136.357160349995,105.30194781000318,53544.72287736
2023-06-29,05:56:32.000,180,10985271,13285,0,1688018191,13136.316742489995,105.26670215999911,53544.701916
2023-06-29,05:56:33.000,180,10985296,13325,0,1688018192,13136.357160349995,105.2526039000004,53544.72986448001
2023-06-29,05:56:34.000,180,10985289,13445,0,1688018193,13136.417787139995,105.27375128999847,53544.77877432001
2023-06-29,05:56:35.000,180,10985243,13005,0,1688018194,13136.38410558999,105.26670215999911,53544.75781296001
2023-06-29,05:56:36.000,180,10985311,13285,0,1688018195,13136.34368772999,105.23850564000168,53544.715890240004
2023-06-29,05:56:37.000,180,10985293,13125,0,1688018196,13136.33021511,105.28784955000447,53544.715890240004
2023-06-29,05:56:38.000,180,10985309,13645,0,1688018197,13136.32347879999,105.22440738000296,53544.79274856
2023-06-29,05:56:39.000,180,10985317,13285,0,1688018198,13136.22917046,105.23850564000168,53544.75082584
2023-06-29,05:56:40.000,180,10985294,13245,0,1688018199,13136.195488909994,105.21030912000424,53544.67396752
2023-06-29,05:56:41.000,180,10985306,13165,0,1688018200,13136.256115699995,105.18916172999889,53544.81370992
2023-06-29,05:56:42.000,180,10985327,13365,0,1688018201,13136.26285200999,105.15391608000209,53544.80672280001
2023-06-29,05:56:43.000,180,10985308,13485,0,1688018202,13136.20896153,105.13276869000401,53544.736851600006
2023-06-29,05:56:44.000,180,10985275,13205,0,1688018203,13136.20896153,105.13276869000401,53544.63903192001
2023-06-29,05:56:45.000,180,10985317,13325,0,1688018204,13136.22243414999,105.11162129999866,53544.74383872
2023-06-29,05:56:46.000,180,10985299,13165,0,1688018205,13136.18201628999,105.11867042999802,53544.7717872
2023-06-29,05:56:47.000,180,10985325,13125,0,1688018206,13136.1887526,105.12571956000465,53544.70890312001
2023-06-29,05:56:48.000,180,10985287,13365,0,1688018207,13136.114653189994,105.1045721699993,53544.6320448
2023-06-29,05:56:49.000,180,10985274,13325,0,1688018208,13136.107916879999,105.12571956000465,53544.65999328001
2023-06-29,05:56:50.000,180,10985307,13365,0,1688018209,13136.16180735999,105.08342478000122,53544.76480008
2023-06-29,05:56:51.000,180,10985295,13245,0,1688018210,13136.12138949999,105.06227739000315,53544.72287736
2023-06-29,05:56:52.000,180,10985278,13245,0,1688018211,13136.094444259994,105.1045721699993,53544.63903192001
2023-06-29,05:56:53.000,180,10985250,13245,0,1688018212,13136.060762709989,105.14686695000273,53544.5971092
2023-06-29,05:56:54.000,180,10985277,13445,0,1688018213,13136.033817469994,105.17506347000017,53544.56217360001
2023-06-29,05:56:55.000,180,10985311,13405,0,1688018214,13136.054026399994,105.09752303999994,53544.54121224001
2023-06-29,05:56:56.000,180,10985287,13645,0,1688018215,13135.939509129988,105.15391608000209,53544.44339256001
2023-06-29,05:56:57.000,180,10985276,13565,0,1688018216,13136.027081159998,105.12571956000465,53544.47134104001
2023-06-29,05:56:58.000,180,10985298,13365,0,1688018217,13135.919300199988,105.16801434000081,53544.43640544
2023-06-29,05:56:59.000,180,10985289,13285,0,1688018218,13135.926036509998,105.16096521000145,53544.43640544
2023-06-29,05:57:00.000,180,10985326,13365,0,1688018219,13135.912563889993,105.14686695000273,53544.401469840006
2023-06-29,05:57:01.000,180,10985299,13045,0,1688018220,13135.885618649998,105.15391608000209,53544.31063728
2023-06-29,05:57:02.000,180,10985313,13325,0,1688018221,13135.858673409988,105.18211259999953,53544.331598640005
2023-06-29,05:57:03.000,180,10985298,13245,0,1688018222,13135.784573999998,105.16096521000145,53544.24076608
2023-06-29,05:57:04.000,180,10985246,12925,0,1688018223,13135.649847799992,105.14686695000273,53544.12897216
2023-06-29,05:57:05.000,180,10985290,13285,0,1688018224,13135.710474589992,105.13981782000337,53544.24076608
2023-06-29,05:57:06.000,180,10985275,13125,0,1688018225,13135.703738279997,105.11162129999866,53544.233778960006
2023-06-29,05:57:07.000,180,10985307,13285,0,1688018226,13135.622902559997,105.07637565000186,53544.17089488
2023-06-29,05:57:08.000,180,10985266,13085,0,1688018227,13135.569012079992,105.14686695000273,53544.01717824001
2023-06-29,05:57:09.000,180,10985321,13205,0,1688018228,13135.494912670001,105.09752303999994,53544.003204
2023-06-29,05:57:10.000,180,10985330,13405,0,1688018229,13135.441022189996,105.09752303999994,53543.94031992001
2023-06-29,05:57:11.000,180,10985312,13565,0,1688018230,13135.467967429991,105.11162129999866,53543.9333328
2023-06-29,05:57:12.000,180,10985290,13325,0,1688018231,13135.39386802,105.14686695000273,53543.898397200006
2023-06-29,05:57:13.000,180,10985318,13605,0,1688018232,13135.37365909,105.09047391000058,53543.828526000005
2023-06-29,05:57:14.000,180,10985280,13365,0,1688018233,13135.30629598999,105.1045721699993,53543.73769344
2023-06-29,05:57:15.000,180,10985321,13325,0,1688018234,13135.339977539996,105.05522826000379,53543.70275784001
2023-06-29,05:57:16.000,180,10985261,13205,0,1688018235,13135.33324123,105.0693265200025,53543.65384800001
2023-06-29,05:57:17.000,180,10985272,13165,0,1688018236,13135.279350749996,105.03408086999843,53543.64686088
2023-06-29,05:57:18.000,180,10985290,13285,0,1688018237,13135.23219658,105.06227739000315,53543.5490412
2023-06-29,05:57:19.000,180,10985247,13245,0,1688018238,13135.137888239995,104.99883522000164,53543.50013136
2023-06-29,05:57:20.000,180,10985278,13085,0,1688018239,13135.14462454999,105.02703173999907,53543.52807984
2023-06-29,05:57:21.000,180,10985305,13285,0,1688018240,13135.17156979,105.01293348000036,53543.52109272
2023-06-29,05:57:22.000,180,10985317,13485,0,1688018241,13135.08399775999,105.01293348000036,53543.40231168
2023-06-29,05:57:23.000,180,10985249,13405,0,1688018242,13135.05031621,104.99178609000228,53543.374363200004
2023-06-29,05:57:24.000,180,10985266,13445,0,1688018243,13135.03010728,104.98473696000292,53543.35340184
2023-06-29,05:57:25.000,180,10985293,12765,0,1688018244,13134.976216799994,104.98473696000292,53543.304492
2023-06-29,05:57:26.000,180,10985290,13165,0,1688018245,13134.929062629999,104.96358957000484,53543.227633680006
2023-06-29,05:57:27.000,180,10985259,13565,0,1688018246,13134.915590009994,104.89309827000397,53543.18571096
2023-06-29,05:57:28.000,180,10985235,13045,0,1688018247,13134.834754289994,104.88604914000462,53543.0948784
2023-06-29,05:57:29.000,180,10985276,13325,0,1688018248,13134.814545359994,104.9071965300027,53543.07391704
2023-06-29,05:57:30.000,180,10985273,13285,0,1688018249,13134.807809049998,104.86490174999926,53543.07391704
2023-06-29,05:57:31.000,180,10985277,13445,0,1688018250,13134.801072739989,104.83670523000183,53543.05295568001
2023-06-29,05:57:32.000,180,10985272,13165,0,1688018251,13134.733709639993,104.84375436000118,53542.99705872
2023-06-29,05:57:33.000,180,10985278,13365,0,1688018252,13134.652873919993,104.83670523000183,53542.84334208001
2023-06-29,05:57:34.000,180,10985317,13125,0,1688018253,13134.632664989993,104.78736131999904,53542.75250952
2023-06-29,05:57:35.000,180,10985251,13365,0,1688018254,13134.625928679998,104.7239191500048,53542.75949664
2023-06-29,05:57:36.000,180,10985277,13485,0,1688018255,13134.585510819998,104.75211567000224,53542.74552240001
2023-06-29,05:57:37.000,180,10985299,13445,0,1688018256,13134.598983440002,104.68162437000137,53542.78744512
2023-06-29,05:57:38.000,180,10985263,13245,0,1688018257,13134.572038199993,104.65342785000394,53542.66167696
2023-06-29,05:57:39.000,180,10985267,13325,0,1688018258,13134.558565580002,104.6604769800033,53542.556870160006
2023-06-29,05:57:40.000,180,10985286,13045,0,1688018259,13134.619192370003,104.62523132999922,53542.52892168001
2023-06-29,05:57:41.000,180,10985320,13485,0,1688018260,13134.639401300003,104.62523132999922,53542.48001184001
2023-06-29,05:57:42.000,180,10985323,13045,0,1688018261,13134.592247129993,104.61818219999986,53542.47302472
2023-06-29,05:57:43.000,180,10985295,12925,0,1688018262,13134.531620339993,104.60408394000115,53542.3961664
2023-06-29,05:57:44.000,180,10985324,13125,0,1688018263,13134.491202479992,104.63228045999858,53542.3262952
2023-06-29,05:57:45.000,180,10985306,13445,0,1688018264,13134.565301889997,104.58998568000243,53542.34026944001
2023-06-29,05:57:46.000,180,10985270,13445,0,1688018265,13134.585510819998,104.57588742000371,53542.35424368
2023-06-29,05:57:47.000,180,10985291,13285,0,1688018266,13134.625928679998,104.56178915999772,53542.35424368
2023-06-29,05:57:48.000,180,10985285,13325,0,1688018267,13134.545092959997,104.55474002999836,53542.36123080001
2023-06-29,05:57:49.000,180,10985296,13325,0,1688018268,13134.538356650002,104.54064176999964,53542.270398240005
2023-06-29,05:57:50.000,180,10985323,13125,0,1688018269,13134.477729860002,104.56178915999772,53542.270398240005
2023-06-29,05:57:51.000,180,10985270,13005,0,1688018270,13134.572038199993,104.54064176999964,53542.221488400006
2023-06-29,05:57:52.000,180,10985306,13125,0,1688018271,13134.524884029997,104.5124452500022,53542.20751416
2023-06-29,05:57:53.000,180,10985300,13525,0,1688018272,13134.545092959997,104.53359264000028,53542.151617200005
2023-06-29,05:57:54.000,180,10985296,13245,0,1688018273,13134.551829269993,104.55474002999836,53542.14463008001
2023-06-29,05:57:55.000,180,10985318,13325,0,1688018274,13134.619192370003,104.58998568000243,53542.15860432
2023-06-29,05:57:56.000,180,10985288,13445,0,1688018275,13134.572038199993,104.56178915999772,53542.14463008001
2023-06-29,05:57:57.000,180,10985273,13405,0,1688018276,13134.598983440002,104.547690899999,53542.09572024001
2023-06-29,05:57:58.000,180,10985275,13405,0,1688018277,13134.572038199993,104.56178915999772,53542.081746
2023-06-29,05:57:59.000,180,10985303,13285,0,1688018278,13134.511411409992,104.55474002999836,53542.00488768001
2023-06-29,05:58:00.000,180,10985323,13565,0,1688018279,13134.504675099997,104.51949438000156,53541.983926320005
2023-06-29,05:58:01.000,180,10985277,13125,0,1688018280,13134.531620339993,104.56883829000435,53542.03982328
2023-06-29,05:58:02.000,180,10985310,13285,0,1688018281,13134.545092959997,104.49129786000412,53541.99091344
2023-06-29,05:58:03.000,180,10985276,13245,0,1688018282,13134.572038199993,104.52654351000092,53542.03982328
2023-06-29,05:58:04.000,180,10985283,13205,0,1688018283,13134.524884029997,104.56178915999772,53541.97693920001
2023-06-29,05:58:05.000,180,10985301,13325,0,1688018284,13134.558565580002,104.53359264000028,53541.935016480005
2023-06-29,05:58:06.000,180,10985315,13485,0,1688018285,13134.558565580002,104.56178915999772,53541.92802936001
2023-06-29,05:58:07.000,180,10985279,13405,0,1688018286,13134.484466169997,104.55474002999836,53541.83719680001
2023-06-29,05:58:08.000,180,10985302,13285,0,1688018287,13134.477729860002,104.58293655000307,53541.87911952001
2023-06-29,05:58:09.000,180,10985343,13445,0,1688018288,13134.531620339993,104.60408394000115,53541.92104224
2023-06-29,05:58:10.000,180,10985312,13445,0,1688018289,13134.477729860002,104.63228045999858,53541.83719680001
2023-06-29,05:58:11.000,180,10985349,13325,0,1688018290,13134.430575689992,104.62523132999922,53541.79527408
2023-06-29,05:58:12.000,180,10985288,13165,0,1688018291,13134.437312000002,104.68162437000137,53541.816235440005
2023-06-29,05:58:13.000,180,10985286,13445,0,1688018292,13134.410366759992,104.66752611000265,53541.697454400004
2023-06-29,05:58:14.000,180,10985290,13085,0,1688018293,13134.390157829992,104.65342785000394,53541.72540288
2023-06-29,05:58:15.000,180,10985300,13365,0,1688018294,13134.329531039992,104.62523132999922,53541.6275832
2023-06-29,05:58:16.000,180,10985333,13205,0,1688018295,13134.275640560001,104.68162437000137,53541.57867336
2023-06-29,05:58:17.000,180,10985254,13205,0,1688018296,13134.349739969992,104.68162437000137,53541.63457032
2023-06-29,05:58:18.000,180,10985324,13245,0,1688018297,13134.289113179992,104.70982088999881,53541.67649304
2023-06-29,05:58:19.000,180,10985298,13445,0,1688018298,13134.248695319991,104.70982088999881,53541.57867336
2023-06-29,05:58:20.000,180,10985293,13085,0,1688018299,13134.221750079996,104.70277175999945,53541.57867336
2023-06-29,05:58:21.000,180,10985305,13325,0,1688018300,13134.181332219996,104.70277175999945,53541.47386656001
2023-06-29,05:58:22.000,180,10985323,13605,0,1688018301,13134.161123289996,104.68162437000137,53541.480853680005
2023-06-29,05:58:23.000,180,10985257,13205,0,1688018302,13134.15438698,104.70277175999945,53541.383034000006
2023-06-29,05:58:24.000,180,10985307,13645,0,1688018303,13134.120705429996,104.73096828000416,53541.39002112
2023-06-29,05:58:25.000,180,10985324,13125,0,1688018304,13134.140914359996,104.73096828000416,53541.44591808
2023-06-29,05:58:26.000,180,10985308,13445,0,1688018305,13134.13417805,104.68867350000073,53541.39700824
2023-06-29,05:58:27.000,180,10985298,13285,0,1688018306,13134.120705429996,104.68162437000137,53541.37604688001
2023-06-29,05:58:28.000,180,10985305,13165,0,1688018307,13134.04660601999,104.70277175999945,53541.29220144
2023-06-29,05:58:29.000,180,10985273,13285,0,1688018308,13133.959033989995,104.70277175999945,53541.20835600001
2023-06-29,05:58:30.000,180,10985250,13205,0,1688018309,13133.979242919995,104.70982088999881,53541.18040752
2023-06-29,05:58:31.000,180,10985272,13325,0,1688018310,13133.98597922999,104.74506654000288,53541.215343120006
2023-06-29,05:58:32.000,180,10985307,13325,0,1688018311,13133.99271554,104.68867350000073,53541.194381760004
2023-06-29,05:58:33.000,180,10985316,13285,0,1688018312,13133.92535243999,104.7239191500048,53541.18040752
2023-06-29,05:58:34.000,180,10985298,13245,0,1688018313,13133.90514350999,104.70982088999881,53541.12451056
2023-06-29,05:58:35.000,180,10985271,13165,0,1688018314,13133.94556136999,104.68867350000073,53541.13149768
2023-06-29,05:58:36.000,180,10985291,13605,0,1688018315,13133.878198269995,104.69572263000009,53541.13848480001
2023-06-29,05:58:37.000,180,10985283,13285,0,1688018316,13133.84451671999,104.71687001999817,53541.11053632
2023-06-29,05:58:38.000,180,10985276,12965,0,1688018317,13133.78388992999,104.69572263000009,53541.033678
2023-06-29,05:58:39.000,180,10985293,13165,0,1688018318,13133.736735759994,104.66752611000265,53540.94983256001
2023-06-29,05:58:40.000,180,10985288,13125,0,1688018319,13133.689581589999,104.67457524000201,53541.01970376001
2023-06-29,05:58:41.000,180,10985283,13445,0,1688018320,13133.676108969994,104.63228045999858,53540.99874240001
2023-06-29,05:58:42.000,180,10985316,13365,0,1688018321,13133.662636349989,104.64637872000458,53540.91489696
2023-06-29,05:58:43.000,180,10985322,13285,0,1688018322,13133.615482179994,104.67457524000201,53540.859000000004
2023-06-29,05:58:44.000,180,10985277,13285,0,1688018323,13133.581800629989,104.67457524000201,53540.879961360006
2023-06-29,05:58:45.000,180,10985308,13005,0,1688018324,13133.581800629989,104.70982088999881,53540.7891288
2023-06-29,05:58:46.000,180,10985265,13405,0,1688018325,13133.548119079998,104.73096828000416,53540.82406440001
2023-06-29,05:58:47.000,180,10985278,13605,0,1688018326,13133.561591699989,104.75211567000224,53540.7192576
2023-06-29,05:58:48.000,180,10985338,13605,0,1688018327,13133.474019669993,104.74506654000288,53540.69829624
2023-06-29,05:58:49.000,180,10985297,13525,0,1688018328,13133.460547049988,104.73096828000416,53540.66336064001
2023-06-29,05:58:50.000,180,10985307,13045,0,1688018329,13133.507701219998,104.71687001999817,53540.70528336001
2023-06-29,05:58:51.000,180,10985269,13165,0,1688018330,13133.521173839988,104.7239191500048,53540.67034776
2023-06-29,05:58:52.000,180,10985324,13525,0,1688018331,13133.521173839988,104.7591648000016,53540.62842504
2023-06-29,05:58:53.000,180,10985309,13245,0,1688018332,13133.447074429998,104.76621393000096,53540.523618240004
2023-06-29,05:58:54.000,180,10985331,13325,0,1688018333,13133.433601809993,104.74506654000288,53540.474708400005
2023-06-29,05:58:55.000,180,10985293,13485,0,1688018334,13133.447074429998,104.75211567000224,53540.43278568
2023-06-29,05:58:56.000,180,10985343,13165,0,1688018335,13133.507701219998,104.7591648000016,53540.48868264001
2023-06-29,05:58:57.000,180,10985256,13405,0,1688018336,13133.548119079998,104.75211567000224,53540.50265688
2023-06-29,05:58:58.000,180,10985303,12925,0,1688018337,13133.514437529993,104.77326306000032,53540.38387584
2023-06-29,05:58:59.000,180,10985323,13085,0,1688018338,13133.507701219998,104.77326306000032,53540.36990160001
2023-06-29,05:59:00.000,180,10985321,13045,0,1688018339,13133.534646459993,104.80850871000439,53540.36990160001
2023-06-29,05:59:01.000,180,10985286,13525,0,1688018340,13133.534646459993,104.80145957999775,53540.32797888001
2023-06-29,05:59:02.000,180,10985271,13285,0,1688018341,13133.521173839988,104.82260697000311,53540.258107680005
2023-06-29,05:59:03.000,180,10985266,13245,0,1688018342,13133.575064319994,104.87195087999862,53540.27208192
2023-06-29,05:59:04.000,180,10985302,13325,0,1688018343,13133.595273249994,104.86490174999926,53540.29304328
2023-06-29,05:59:05.000,180,10985303,13165,0,1688018344,13133.669372659999,104.87900000999798,53540.29304328
2023-06-29,05:59:06.000,180,10985305,13285,0,1688018345,13133.649163729999,104.93539305000013,53540.27906904001
2023-06-29,05:59:07.000,180,10985315,13125,0,1688018346,13133.696317899994,104.94949130999885,53540.28605616
2023-06-29,05:59:08.000,180,10985304,13485,0,1688018347,13133.70305420999,104.97768783000356,53540.21618496
2023-06-29,05:59:09.000,180,10985369,13405,0,1688018348,13133.74347206999,104.99178609000228,53540.258107680005
2023-06-29,05:59:10.000,180,10985327,13005,0,1688018349,13133.797362549994,105.01998260999972,53540.23714632
2023-06-29,05:59:11.000,180,10985292,13165,0,1688018350,13133.8310441,105.0693265200025,53540.18124936001
2023-06-29,05:59:12.000,180,10985292,13325,0,1688018351,13133.81083517,105.08342478000122,53540.11137816001
2023-06-29,05:59:13.000,180,10985302,13405,0,1688018352,13133.87146196,105.09752303999994,53540.11137816001
2023-06-29,05:59:14.000,180,10985257,13245,0,1688018353,13133.90514350999,105.07637565000186,53540.22317208
2023-06-29,05:59:15.000,180,10985305,13285,0,1688018354,13133.94556136999,105.13276869000401,53540.188236480004
2023-06-29,05:59:16.000,180,10985279,13085,0,1688018355,13133.918616129995,105.11867042999802,53540.20221072001
2023-06-29,05:59:17.000,180,10985308,13365,0,1688018356,13133.96577029999,105.15391608000209,53540.17426224
2023-06-29,05:59:18.000,180,10985305,13325,0,1688018357,13133.979242919995,105.16801434000081,53540.15330088001
2023-06-29,05:59:19.000,180,10985273,13405,0,1688018358,13133.959033989995,105.23145651000232,53540.090416800005
2023-06-29,05:59:20.000,180,10985283,13165,0,1688018359,13133.96577029999,105.30194781000318,53540.1253524
2023-06-29,05:59:21.000,180,10985303,13405,0,1688018360,13134.10723280999,105.3160460700019,53540.18124936001
2023-06-29,05:59:22.000,180,10985354,13485,0,1688018361,13134.120705429996,105.30899694000254,53540.209197840006
2023-06-29,05:59:23.000,180,10985296,13285,0,1688018362,13134.10723280999,105.30194781000318,53540.209197840006
2023-06-29,05:59:24.000,180,10985355,13405,0,1688018363,13134.12744173999,105.30194781000318,53540.13233952001
2023-06-29,05:59:25.000,180,10985365,13205,0,1688018364,13134.15438698,105.34424258999934,53540.13233952001
2023-06-29,05:59:26.000,180,10985312,13485,0,1688018365,13134.167859599991,105.33719345999998,53540.1253524
2023-06-29,05:59:27.000,180,10985305,13485,0,1688018366,13134.167859599991,105.39358650000213,53540.11137816001
2023-06-29,05:59:28.000,180,10985304,13365,0,1688018367,13134.188068529991,105.40768476000085,53540.10439104
2023-06-29,05:59:29.000,180,10985297,13005,0,1688018368,13134.295849490001,105.45702867000364,53540.10439104
2023-06-29,05:59:30.000,180,10985325,13085,0,1688018369,13134.349739969992,105.42178301999957,53540.1952236
2023-06-29,05:59:31.000,180,10985290,13205,0,1688018370,13134.403630449997,105.42178301999957,53540.1952236
2023-06-29,05:59:32.000,180,10985349,13285,0,1688018371,13134.376685210002,105.44997954000428,53540.07644256
2023-06-29,05:59:33.000,180,10985326,13045,0,1688018372,13134.450784619992,105.464077800003,53540.139326640005
2023-06-29,05:59:34.000,180,10985321,13445,0,1688018373,13134.497938790002,105.43588127999828,53540.139326640005
2023-06-29,05:59:35.000,180,10985318,13525,0,1688018374,13134.558565580002,105.45702867000364,53540.14631376
2023-06-29,05:59:36.000,180,10985301,13245,0,1688018375,13134.572038199993,105.49932344999979,53540.15330088001
2023-06-29,05:59:37.000,180,10985322,13165,0,1688018376,13134.632664989993,105.51342170999851,53540.1952236
2023-06-29,05:59:38.000,180,10985319,13285,0,1688018377,13134.659610229988,105.5275199700045,53540.22317208
2023-06-29,05:59:39.000,180,10985286,13245,0,1688018378,13134.679819159988,105.54161823000322,53540.1253524
2023-06-29,05:59:40.000,180,10985348,13245,0,1688018379,13134.700028089988,105.55571649000194,53540.16727512
2023-06-29,05:59:41.000,180,10985285,13165,0,1688018380,13134.747182259998,105.57686388000002,53540.23015920001
2023-06-29,05:59:42.000,180,10985275,13365,0,1688018381,13134.753918569993,105.58391300999938,53540.21618496
2023-06-29,05:59:43.000,180,10985293,13485,0,1688018382,13134.801072739989,105.59096213999874,53540.1952236
2023-06-29,05:59:44.000,180,10985273,13445,0,1688018383,13134.794336429994,105.58391300999938,53540.139326640005
2023-06-29,05:59:45.000,180,10985318,13365,0,1688018384,13134.814545359994,105.5627656200013,53540.16028800001
2023-06-29,05:59:46.000,180,10985295,13285,0,1688018385,13134.888644769999,105.5275199700045,53540.25112056001
2023-06-29,05:59:47.000,180,10985356,13445,0,1688018386,13134.908853699999,105.54866736000258,53540.21618496
2023-06-29,05:59:48.000,180,10985298,13285,0,1688018387,13134.915590009994,105.54161823000322,53540.25112056001
2023-06-29,05:59:49.000,180,10985291,13405,0,1688018388,13134.92232631999,105.52047083999787,53540.188236480004
2023-06-29,05:59:50.000,180,10985331,13245,0,1688018389,13134.915590009994,105.51342170999851,53540.23714632
2023-06-29,05:59:51.000,180,10985311,13365,0,1688018390,13134.929062629999,105.51342170999851,53540.21618496
2023-06-29,05:59:52.000,180,10985329,13285,0,1688018391,13134.98295310999,105.5275199700045,53540.28605616
2023-06-29,05:59:53.000,180,10985283,13325,0,1688018392,13135.00316203999,105.54866736000258,53540.258107680005
2023-06-29,05:59:54.000,180,10985315,13365,0,1688018393,13135.077261449995,105.54161823000322,53540.23714632
2023-06-29,05:59:55.000,180,10985291,13285,0,1688018394,13135.09073407,105.54161823000322,53540.30003040001
2023-06-29,05:59:56.000,180,10985325,13325,0,1688018395,13135.09073407,105.53456910000386,53540.258107680005
2023-06-29,05:59:57.000,180,10985308,13405,0,1688018396,13135.15136086,105.54161823000322,53540.32099176001
2023-06-29,05:59:58.000,180,10985261,12965,0,1688018397,13135.17156979,105.53456910000386,53540.29304328
2023-06-29,05:59:59.000,180,10985271,13045,0,1688018398,13135.09073407,105.53456910000386,53540.23015920001
2023-06-29,06:00:00.000,180,10985293,13285,0,1688018399,13135.10420668999,105.55571649000194,53540.24413344
2023-06-29,06:00:01.000,180,10985286,13325,0,1688018400,13135.20525133999,105.5627656200013,53540.34195312
2023-06-29,06:00:02.000,180,10985287,13125,0,1688018401,13135.18504240999,105.54161823000322,53540.27208192
2023-06-29,06:00:03.000,180,10985331,13245,0,1688018402,13135.22546026999,105.52047083999787,53540.31400464
2023-06-29,06:00:04.000,180,10985292,13485,0,1688018403,13135.218723959995,105.54161823000322,53540.2650948
2023-06-29,06:00:05.000,180,10985348,13165,0,1688018404,13135.17156979,105.54161823000322,53540.32797888001
2023-06-29,06:00:06.000,180,10985331,13365,0,1688018405,13135.24566919999,105.54161823000322,53540.30003040001
2023-06-29,06:00:07.000,180,10985270,13605,0,1688018406,13135.20525133999,105.56981475000066,53540.30003040001
2023-06-29,06:00:08.000,180,10985300,13525,0,1688018407,13135.18504240999,105.55571649000194,53540.23015920001
2023-06-29,06:00:09.000,180,10985322,13365,0,1688018408,13135.198515029995,105.51342170999851,53540.258107680005
2023-06-29,06:00:10.000,180,10985292,13405,0,1688018409,13135.22546026999,105.49227432000043,53540.32797888001
2023-06-29,06:00:11.000,180,10985305,13365,0,1688018410,13135.238932889995,105.51342170999851,53540.30003040001
2023-06-29,06:00:12.000,180,10985338,13245,0,1688018411,13135.24566919999,105.5275199700045,53540.25112056001
2023-06-29,06:00:13.000,180,10985330,13245,0,1688018412,13135.26587812999,105.53456910000386,53540.24413344
2023-06-29,06:00:14.000,180,10985299,13445,0,1688018413,13135.279350749996,105.51342170999851,53540.25112056001
2023-06-29,06:00:15.000,180,10985280,13085,0,1688018414,13135.279350749996,105.50637257999915,53540.27906904001
2023-06-29,06:00:16.000,180,10985271,13325,0,1688018415,13135.259141819995,105.55571649000194,53540.22317208
2023-06-29,06:00:17.000,180,10985357,13605,0,1688018416,13135.319768609996,105.51342170999851,53540.30003040001
2023-06-29,06:00:18.000,180,10985308,13085,0,1688018417,13135.346713849991,105.49932344999979,53540.25112056001
2023-06-29,06:00:19.000,180,10985343,13165,0,1688018418,13135.35345016,105.50637257999915,53540.23015920001
2023-06-29,06:00:20.000,180,10985350,13085,0,1688018419,13135.360186469996,105.49227432000043,53540.16028800001
2023-06-29,06:00:21.000,180,10985325,13485,0,1688018420,13135.360186469996,105.47817606000172,53540.11137816001
2023-06-29,06:00:22.000,180,10985265,13285,0,1688018421,13135.420813259996,105.464077800003,53540.11137816001
2023-06-29,06:00:23.000,180,10985296,13365,0,1688018422,13135.454494810001,105.4147338900002,53540.11137816001
2023-06-29,06:00:24.000,180,10985282,13205,0,1688018423,13135.407340639991,105.40063563000149,53540.06246832001
2023-06-29,06:00:25.000,180,10985292,13125,0,1688018424,13135.434285880001,105.40063563000149,53540.02753272
2023-06-29,06:00:26.000,180,10985271,13085,0,1688018425,13135.542066839997,105.34424258999934,53540.10439104
2023-06-29,06:00:27.000,180,10985304,13205,0,1688018426,13135.548803149992,105.34424258999934,53540.14631376
2023-06-29,06:00:28.000,180,10985332,13165,0,1688018427,13135.535330530001,105.34424258999934,53540.08342968001
2023-06-29,06:00:29.000,180,10985284,13365,0,1688018428,13135.508385289992,105.3160460700019,53539.971635760005
2023-06-29,06:00:30.000,180,10985280,13365,0,1688018429,13135.508385289992,105.30194781000318,53539.99259712001
2023-06-29,06:00:31.000,180,10985310,13605,0,1688018430,13135.515121600001,105.28080041999783,53539.99958424
2023-06-29,06:00:32.000,180,10985251,13485,0,1688018431,13135.562275769997,105.29489868000383,53539.97862288
2023-06-29,06:00:33.000,180,10985283,13405,0,1688018432,13135.548803149992,105.27375128999847,53539.90875168
2023-06-29,06:00:34.000,180,10985266,13485,0,1688018433,13135.521857909996,105.22440738000296,53539.86682896001
2023-06-29,06:00:35.000,180,10985344,13205,0,1688018434,13135.663320419997,105.26670215999911,53539.971635760005
2023-06-29,06:00:36.000,180,10985279,13005,0,1688018435,13135.649847799992,105.18916172999889,53540.00657136
2023-06-29,06:00:37.000,180,10985267,13605,0,1688018436,13135.629638869992,105.19621085999825,53539.922725920005
2023-06-29,06:00:38.000,180,10985324,13245,0,1688018437,13135.636375180002,105.19621085999825,53539.88779032
2023-06-29,06:00:39.000,180,10985313,13245,0,1688018438,13135.670056729992,105.21030912000424,53539.83888048
2023-06-29,06:00:40.000,180,10985302,13125,0,1688018439,13135.723947209997,105.16801434000081,53539.86682896001
2023-06-29,06:00:41.000,180,10985291,13325,0,1688018440,13135.757628760002,105.18211259999953,53539.90875168
2023-06-29,06:00:42.000,180,10985301,13445,0,1688018441,13135.784573999998,105.16096521000145,53539.91573880001
2023-06-29,06:00:43.000,180,10985330,13245,0,1688018442,13135.771101379993,105.16096521000145,53539.79695776001
2023-06-29,06:00:44.000,180,10985278,13245,0,1688018443,13135.798046620002,105.12571956000465,53539.83189336
2023-06-29,06:00:45.000,180,10985305,13365,0,1688018444,13135.811519239993,105.12571956000465,53539.852854720004
2023-06-29,06:00:46.000,180,10985288,13445,0,1688018445,13135.851937099993,105.07637565000186,53539.86682896001
2023-06-29,06:00:47.000,180,10985253,13565,0,1688018446,13135.865409719998,105.09047391000058,53539.76202216
2023-06-29,06:00:48.000,180,10985286,12925,0,1688018447,13135.784573999998,105.0693265200025,53539.67817672001
2023-06-29,06:00:49.000,180,10985309,13405,0,1688018448,13135.851937099993,105.09047391000058,53539.74804792001
2023-06-29,06:00:50.000,180,10985250,13205,0,1688018449,13135.939509129988,105.02703173999907,53539.77599640001
2023-06-29,06:00:51.000,180,10985262,13045,0,1688018450,13135.919300199988,104.98473696000292,53539.755035040005
2023-06-29,06:00:52.000,180,10985315,13205,0,1688018451,13135.939509129988,104.99178609000228,53539.636254000005
2023-06-29,06:00:53.000,180,10985314,12925,0,1688018452,13135.973190679993,104.9071965300027,53539.65022824001
2023-06-29,06:00:54.000,180,10985301,13245,0,1688018453,13135.986663299998,104.9071965300027,53539.6711896
2023-06-29,06:00:55.000,180,10985287,13325,0,1688018454,13135.986663299998,104.90014740000333,53539.65721536001
2023-06-29,06:00:56.000,180,10985306,13285,0,1688018455,13135.966454369998,104.9071965300027,53539.62926688001
2023-06-29,06:00:57.000,180,10985293,12965,0,1688018456,13136.040553779989,104.9071965300027,53539.65721536001
2023-06-29,06:00:58.000,180,10985269,13285,0,1688018457,13136.047290089999,104.92129479000141,53539.61529264
2023-06-29,06:00:59.000,180,10985296,13645,0,1688018458,13136.040553779989,104.88604914000462,53539.61529264
2023-06-29,06:01:00.000,180,10985319,13205,0,1688018459,13136.047290089999,104.85080349000054,53539.65022824001
2023-06-29,06:01:01.000,180,10985277,13285,0,1688018460,13136.067499019999,104.82965610000247,53539.64324112
2023-06-29,06:01:02.000,180,10985291,13325,0,1688018461,13136.027081159998,104.82965610000247,53539.50349872
2023-06-29,06:01:03.000,180,10985289,13405,0,1688018462,13136.074235329994,104.81555784000375,53539.62926688001
2023-06-29,06:01:04.000,180,10985346,13365,0,1688018463,13136.14159842999,104.80145957999775,53539.62926688001
2023-06-29,06:01:05.000,180,10985285,13325,0,1688018464,13136.1887526,104.77326306000032,53539.62227976
2023-06-29,06:01:06.000,180,10985301,13365,0,1688018465,13136.195488909994,104.7944104499984,53539.59433128
2023-06-29,06:01:07.000,180,10985325,13085,0,1688018466,13136.215697839994,104.80850871000439,53539.5663828
2023-06-29,06:01:08.000,180,10985308,13285,0,1688018467,13136.235906769994,104.78031218999968,53539.61529264
2023-06-29,06:01:09.000,180,10985304,13405,0,1688018468,13136.168543669999,104.7944104499984,53539.51048584001
2023-06-29,06:01:10.000,180,10985293,13245,0,1688018469,13136.215697839994,104.7591648000016,53539.51048584001
2023-06-29,06:01:11.000,180,10985308,13205,0,1688018470,13136.26958832,104.74506654000288,53539.53144720001
2023-06-29,06:01:12.000,180,10985272,13205,0,1688018471,13136.28306093999,104.75211567000224,53539.44760176
2023-06-29,06:01:13.000,180,10985302,13245,0,1688018472,13136.26958832,104.7591648000016,53539.43362752
2023-06-29,06:01:14.000,180,10985326,13165,0,1688018473,13136.316742489995,104.77326306000032,53539.40567904
2023-06-29,06:01:15.000,180,10985282,13205,0,1688018474,13136.316742489995,104.78736131999904,53539.48253736001
2023-06-29,06:01:16.000,180,10985268,13165,0,1688018475,13136.35042404,104.76621393000096,53539.4965116
2023-06-29,06:01:17.000,180,10985307,13285,0,1688018476,13136.34368772999,104.78031218999968,53539.468563120005
2023-06-29,06:01:18.000,180,10985251,13165,0,1688018477,13136.30326986999,104.76621393000096,53539.41266616001
2023-06-29,06:01:19.000,180,10985308,13205,0,1688018478,13136.276324629995,104.76621393000096,53539.321833600006
2023-06-29,06:01:20.000,180,10985271,13285,0,1688018479,13136.24937939,104.78736131999904,53539.37773056
2023-06-29,06:01:21.000,180,10985322,13285,0,1688018480,13136.31000618,104.80145957999775,53539.43362752
2023-06-29,06:01:22.000,180,10985269,13485,0,1688018481,13136.31000618,104.77326306000032,53539.4266404
2023-06-29,06:01:23.000,180,10985327,13245,0,1688018482,13136.28306093999,104.77326306000032,53539.43362752
2023-06-29,06:01:24.000,180,10985263,13205,0,1688018483,13136.235906769994,104.76621393000096,53539.29388512001
2023-06-29,06:01:25.000,180,10985269,13285,0,1688018484,13136.195488909994,104.77326306000032,53539.39170480001
2023-06-29,06:01:26.000,180,10985263,13165,0,1688018485,13136.12138949999,104.73096828000416,53539.34279496001
2023-06-29,06:01:27.000,180,10985276,13645,0,1688018486,13136.074235329994,104.70277175999945,53539.29388512001
2023-06-29,06:01:28.000,180,10985275,13525,0,1688018487,13136.027081159998,104.68162437000137,53539.23100104
2023-06-29,06:01:29.000,180,10985290,13005,0,1688018488,13135.993399609994,104.63228045999858,53539.21003968
2023-06-29,06:01:30.000,180,10985292,13205,0,1688018489,13136.013608539994,104.59703481000179,53539.23100104
2023-06-29,06:01:31.000,180,10985336,13125,0,1688018490,13136.020344849989,104.55474002999836,53539.2170268
2023-06-29,06:01:32.000,180,10985273,13445,0,1688018491,13135.966454369998,104.547690899999,53539.14715560001
2023-06-29,06:01:33.000,180,10985335,13285,0,1688018492,13135.919300199988,104.53359264000028,53539.14715560001
2023-06-29,06:01:34.000,180,10985294,13245,0,1688018493,13135.899091269988,104.50539612000284,53539.14715560001
2023-06-29,06:01:35.000,180,10985245,13165,0,1688018494,13135.885618649998,104.45605221000005,53539.11222
2023-06-29,06:01:36.000,180,10985313,13285,0,1688018495,13135.851937099993,104.42080656000326,53539.00741320001
2023-06-29,06:01:37.000,180,10985323,13245,0,1688018496,13135.831728169993,104.38556090999919,53539.04933592
2023-06-29,06:01:38.000,180,10985307,13045,0,1688018497,13135.838464480003,104.33621700000367,53539.02138744
2023-06-29,06:01:39.000,180,10985328,13325,0,1688018498,13135.804782929998,104.27982396000152,53538.95151624
2023-06-29,06:01:40.000,180,10985286,13285,0,1688018499,13135.798046620002,104.23048004999873,53538.99343896
2023-06-29,06:01:41.000,180,10985290,13165,0,1688018500,13135.771101379993,104.2022835300013,53538.95151624
2023-06-29,06:01:42.000,180,10985249,13325,0,1688018501,13135.744156139997,104.13884135999979,53538.94452912
2023-06-29,06:01:43.000,180,10985287,13245,0,1688018502,13135.723947209997,104.11064484000235,53538.87465792
2023-06-29,06:01:44.000,180,10985296,13325,0,1688018503,13135.676793040002,104.11769397000171,53538.86068368001
2023-06-29,06:01:45.000,180,10985342,13285,0,1688018504,13135.764365069997,104.04720267000084,53538.9026064
2023-06-29,06:01:46.000,180,10985309,12965,0,1688018505,13135.676793040002,104.04720267000084,53538.82574808
2023-06-29,06:01:47.000,180,10985383,13205,0,1688018506,13135.670056729992,103.99785875999805,53538.89561928
2023-06-29,06:01:48.000,180,10985309,13085,0,1688018507,13135.656584110002,103.97671136999998,53538.80478672
2023-06-29,06:01:49.000,180,10985301,13765,0,1688018508,13135.569012079992,103.96261311000126,53538.75587688
2023-06-29,06:01:50.000,180,10985283,13405,0,1688018509,13135.569012079992,103.93441659000382,53538.75587688
2023-06-29,06:01:51.000,180,10985313,13605,0,1688018510,13135.548803149992,103.90622006999911,53538.70696704
2023-06-29,06:01:52.000,180,10985317,13245,0,1688018511,13135.521857909996,103.9555639800019,53538.6580572
2023-06-29,06:01:53.000,180,10985290,13405,0,1688018512,13135.474703740001,103.89917093999975,53538.56722464
2023-06-29,06:01:54.000,180,10985338,13005,0,1688018513,13135.467967429991,103.87097442000231,53538.61613448
2023-06-29,06:01:55.000,180,10985296,13445,0,1688018514,13135.400604329996,103.87097442000231,53538.56023752
2023-06-29,06:01:56.000,180,10985311,13245,0,1688018515,13135.37365909,103.88507268000103,53538.49735344
2023-06-29,06:01:57.000,180,10985285,13165,0,1688018516,13135.27261444,103.8568761600036,53538.46940496
2023-06-29,06:01:58.000,180,10985278,12925,0,1688018517,13135.23219658,103.8568761600036,53538.39254664
2023-06-29,06:01:59.000,180,10985327,13245,0,1688018518,13135.14462454999,103.84982703000423,53538.30870120001
2023-06-29,06:02:00.000,180,10985285,13165,0,1688018519,13135.15136086,103.84277790000488,53538.32267544
2023-06-29,06:02:01.000,180,10985272,13245,0,1688018520,13135.18504240999,103.82867963999888,53538.315688320006
2023-06-29,06:02:02.000,180,10985319,13445,0,1688018521,13135.14462454999,103.83572876999824,53538.30171408
2023-06-29,06:02:03.000,180,10985296,12925,0,1688018522,13135.057052519995,103.81458138000016,53538.21786864001
2023-06-29,06:02:04.000,180,10985294,13405,0,1688018523,13135.016634659994,103.84982703000423,53538.10607472
2023-06-29,06:02:05.000,180,10985298,13365,0,1688018524,13134.96274417999,103.82163050999952,53538.064152
2023-06-29,06:02:06.000,180,10985302,13365,0,1688018525,13134.98295310999,103.8075322500008,53538.03620352
2023-06-29,06:02:07.000,180,10985317,13245,0,1688018526,13134.996425729994,103.77933573000337,53538.05716488
2023-06-29,06:02:08.000,180,10985307,13445,0,1688018527,13134.956007869994,103.78638486000273,53537.97331944001
2023-06-29,06:02:09.000,180,10985298,13205,0,1688018528,13134.976216799994,103.75113920999866,53537.98729368
2023-06-29,06:02:10.000,180,10985308,13365,0,1688018529,13135.00989835,103.76523747000465,53537.98729368
2023-06-29,06:02:11.000,180,10985342,13285,0,1688018530,13135.016634659994,103.77933573000337,53537.9244096
2023-06-29,06:02:12.000,180,10985269,13005,0,1688018531,13134.976216799994,103.78638486000273,53537.90344824001
2023-06-29,06:02:13.000,180,10985324,13045,0,1688018532,13134.908853699999,103.77933573000337,53537.77768008
2023-06-29,06:02:14.000,180,10985346,13085,0,1688018533,13134.828017979999,103.77933573000337,53537.77069296
2023-06-29,06:02:15.000,180,10985277,13165,0,1688018534,13134.834754289994,103.77228660000401,53537.7497316
2023-06-29,06:02:16.000,180,10985287,13365,0,1688018535,13134.854963219994,103.72999182000058,53537.77069296
2023-06-29,06:02:17.000,180,10985293,13565,0,1688018536,13134.854963219994,103.76523747000465,53537.693834640006
2023-06-29,06:02:18.000,180,10985280,13205,0,1688018537,13134.821281669989,103.73704094999994,53537.65191192
2023-06-29,06:02:19.000,180,10985279,13245,0,1688018538,13134.760654879989,103.76523747000465,53537.56806648001
2023-06-29,06:02:20.000,180,10985326,13525,0,1688018539,13134.760654879989,103.76523747000465,53537.60300208
2023-06-29,06:02:21.000,180,10985298,13405,0,1688018540,13134.700028089988,103.75113920999866,53537.526143760006
2023-06-29,06:02:22.000,180,10985300,13325,0,1688018541,13134.666346539998,103.81458138000016,53537.51216952
2023-06-29,06:02:23.000,180,10985296,13125,0,1688018542,13134.639401300003,103.78638486000273,53537.44928544001
2023-06-29,06:02:24.000,180,10985294,13325,0,1688018543,13134.592247129993,103.79343399000209,53537.407362720005
2023-06-29,06:02:25.000,180,10985304,13165,0,1688018544,13134.652873919993,103.81458138000016,53537.44229832
2023-06-29,06:02:26.000,180,10985319,13245,0,1688018545,13134.666346539998,103.81458138000016,53537.41434984
2023-06-29,06:02:27.000,180,10985320,13325,0,1688018546,13134.585510819998,103.80048312000145,53537.31653016
2023-06-29,06:02:28.000,180,10985239,13125,0,1688018547,13134.592247129993,103.80048312000145,53537.35146576001
2023-06-29,06:02:29.000,180,10985342,13285,0,1688018548,13134.585510819998,103.8075322500008,53537.25364608
2023-06-29,06:02:30.000,180,10985289,12925,0,1688018549,13134.585510819998,103.75818833999801,53537.23268472001
2023-06-29,06:02:31.000,180,10985265,13445,0,1688018550,13134.632664989993,103.75818833999801,53537.25364608
2023-06-29,06:02:32.000,180,10985269,13165,0,1688018551,13134.585510819998,103.8075322500008,53537.23268472001
2023-06-29,06:02:33.000,180,10985298,13325,0,1688018552,13134.632664989993,103.81458138000016,53537.21172336001
2023-06-29,06:02:34.000,180,10985271,13085,0,1688018553,13134.639401300003,103.8075322500008,53537.17678776
2023-06-29,06:02:35.000,180,10985336,13285,0,1688018554,13134.666346539998,103.76523747000465,53537.16281352001
2023-06-29,06:02:36.000,180,10985287,13085,0,1688018555,13134.700028089988,103.73704094999994,53537.10691656
2023-06-29,06:02:37.000,180,10985321,13165,0,1688018556,13134.673082849993,103.73704094999994,53537.120890800004
2023-06-29,06:02:38.000,180,10985316,13045,0,1688018557,13134.659610229988,103.77933573000337,53537.03704536
2023-06-29,06:02:39.000,180,10985341,13405,0,1688018558,13134.733709639993,103.75113920999866,53537.002109760004
2023-06-29,06:02:40.000,180,10985320,13125,0,1688018559,13134.733709639993,103.7088444300025,53537.03704536
2023-06-29,06:02:41.000,180,10985280,13205,0,1688018560,13134.794336429994,103.68769704000442,53537.023071120006
2023-06-29,06:02:42.000,180,10985288,13165,0,1688018561,13134.801072739989,103.68064790999779,53537.03704536
2023-06-29,06:02:43.000,180,10985313,13125,0,1688018562,13134.807809049998,103.63835313000163,53536.974161280006
2023-06-29,06:02:44.000,180,10985275,13285,0,1688018563,13134.888644769999,103.66654964999907,53537.00909688
2023-06-29,06:02:45.000,180,10985301,13325,0,1688018564,13134.861699529989,103.64540226000099,53536.953199920004
2023-06-29,06:02:46.000,180,10985292,13165,0,1688018565,13134.92232631999,103.63835313000163,53536.88332872
2023-06-29,06:02:47.000,180,10985343,13085,0,1688018566,13135.00989835,103.57491096000012,53536.94621280001
2023-06-29,06:02:48.000,180,10985315,13245,0,1688018567,13134.98968942,103.58196008999948,53536.89031584
2023-06-29,06:02:49.000,180,10985330,13245,0,1688018568,13135.08399775999,103.60310748000484,53536.93922568
2023-06-29,06:02:50.000,180,10985295,12965,0,1688018569,13135.20525133999,103.57491096000012,53536.953199920004
2023-06-29,06:02:51.000,180,10985273,13285,0,1688018570,13135.3130323,103.56786183000077,53536.953199920004
2023-06-29,06:02:52.000,180,10985285,13245,0,1688018571,13135.346713849991,103.60310748000484,53536.93922568
2023-06-29,06:02:53.000,180,10985299,13405,0,1688018572,13135.39386802,103.5608127000014,53536.89730296001
2023-06-29,06:02:54.000,180,10985272,13125,0,1688018573,13135.454494810001,103.56786183000077,53536.93223856
2023-06-29,06:02:55.000,180,10985335,13485,0,1688018574,13135.508385289992,103.5608127000014,53536.84839312001
2023-06-29,06:02:56.000,180,10985334,13245,0,1688018575,13135.622902559997,103.5960583499982,53536.89031584
2023-06-29,06:02:57.000,180,10985312,13285,0,1688018576,13135.764365069997,103.60310748000484,53536.974161280006
2023-06-29,06:02:58.000,180,10985281,13205,0,1688018577,13135.824991859998,103.62425487000291,53536.96717416001
2023-06-29,06:02:59.000,180,10985289,13605,0,1688018578,13135.885618649998,103.63835313000163,53536.9112772
2023-06-29,06:03:00.000,180,10985312,13405,0,1688018579,13136.006872229998,103.63130400000227,53537.00909688
2023-06-29,06:03:01.000,180,10985298,13325,0,1688018580,13136.054026399994,103.63130400000227,53536.99512264001
2023-06-29,06:03:02.000,180,10985325,13205,0,1688018581,13136.101180569989,103.67359877999843,53537.0510196
2023-06-29,06:03:03.000,180,10985299,13285,0,1688018582,13136.16180735999,103.71589356000186,53536.93223856
2023-06-29,06:03:04.000,180,10985273,13365,0,1688018583,13136.256115699995,103.7440900799993,53537.002109760004
2023-06-29,06:03:05.000,180,10985314,13245,0,1688018584,13136.357160349995,103.73704094999994,53537.10691656
2023-06-29,06:03:06.000,180,10985294,13405,0,1688018585,13136.38410558999,103.8075322500008,53537.120890800004
2023-06-29,06:03:07.000,180,10985263,13445,0,1688018586,13136.49188655,103.8075322500008,53537.120890800004
2023-06-29,06:03:08.000,180,10985288,13325,0,1688018587,13136.50535916999,103.84982703000423,53537.190762000006
2023-06-29,06:03:09.000,180,10985292,13125,0,1688018588,13136.53230441,103.87802355000167,53537.05800672
2023-06-29,06:03:10.000,180,10985303,13245,0,1688018589,13136.633349060001,103.89212181000039,53537.13486504001
2023-06-29,06:03:11.000,180,10985341,13325,0,1688018590,13136.747866329992,103.90622006999911,53537.19774912
2023-06-29,06:03:12.000,180,10985276,13245,0,1688018591,13136.801756809997,103.97671136999998,53537.24665896
2023-06-29,06:03:13.000,180,10985342,13045,0,1688018592,13136.882592529997,104.00490789000469,53537.24665896
2023-06-29,06:03:14.000,180,10985323,13045,0,1688018593,13136.976900870002,104.07539918999828,53537.30255592001
2023-06-29,06:03:15.000,180,10985316,13245,0,1688018594,13137.010582419993,104.08244832000491,53537.28159456001
2023-06-29,06:03:16.000,180,10985268,13445,0,1688018595,13137.098154449988,104.13179223000043,53537.288581680004
2023-06-29,06:03:17.000,180,10985318,13325,0,1688018596,13137.172253859993,104.1529396199985,53537.28159456001
2023-06-29,06:03:18.000,180,10985300,13285,0,1688018597,13137.185726479998,104.21638179000001,53537.23268472001
2023-06-29,06:03:19.000,180,10985338,13245,0,1688018598,13137.273298509994,104.20933266000065,53537.28159456001
2023-06-29,06:03:20.000,180,10985322,13325,0,1688018599,13137.354134229994,104.23048004999873,53537.35146576001
2023-06-29,06:03:21.000,180,10985302,13205,0,1688018600,13137.48212411999,104.2657257000028,53537.41434984
2023-06-29,06:03:22.000,180,10985349,13285,0,1688018601,13137.52927829,104.29392222000024,53537.40037560001
2023-06-29,06:03:23.000,180,10985273,13165,0,1688018602,13137.56969615,104.30802047999896,53537.44928544001
2023-06-29,06:03:24.000,180,10985306,13365,0,1688018603,13137.69094973,104.30802047999896,53537.49120816
2023-06-29,06:03:25.000,180,10985279,13485,0,1688018604,13137.75157652,104.35031526000239,53537.51216952
2023-06-29,06:03:26.000,180,10985295,13245,0,1688018605,13137.77178545,104.37146265000047,53537.51915664001
2023-06-29,06:03:27.000,180,10985295,13245,0,1688018606,13137.940193199996,104.37851177999983,53537.58902784
2023-06-29,06:03:28.000,180,10985295,13165,0,1688018607,13137.852621170001,104.40670830000454,53537.51915664001
2023-06-29,06:03:29.000,180,10985346,13085,0,1688018608,13138.034501540002,104.42785569000262,53537.56806648001
2023-06-29,06:03:30.000,180,10985279,13205,0,1688018609,13138.135546190002,104.42080656000326,53537.66588616001
2023-06-29,06:03:31.000,180,10985291,13245,0,1688018610,13138.216381910002,104.42785569000262,53537.73575736001
2023-06-29,06:03:32.000,180,10985345,13325,0,1688018611,13138.216381910002,104.44195395000133,53537.742744480005
2023-06-29,06:03:33.000,180,10985309,13445,0,1688018612,13138.243327149998,104.47015046999877,53537.672873280004
2023-06-29,06:03:34.000,180,10985268,12965,0,1688018613,13138.337635489988,104.49129786000412,53537.79864144
2023-06-29,06:03:35.000,180,10985285,13165,0,1688018614,13138.452152759994,104.47719959999813,53537.87549976
2023-06-29,06:03:36.000,180,10985329,13445,0,1688018615,13138.526252169999,104.5124452500022,53537.93139672001
2023-06-29,06:03:37.000,180,10985314,13485,0,1688018616,13138.62729682,104.53359264000028,53537.96633232
2023-06-29,06:03:38.000,180,10985302,13245,0,1688018617,13138.68118729999,104.51949438000156,53538.029216400006
2023-06-29,06:03:39.000,180,10985281,13285,0,1688018618,13138.76202301999,104.52654351000092,53538.05716488
2023-06-29,06:03:40.000,180,10985300,13085,0,1688018619,13138.815913499995,104.55474002999836,53538.04319064
2023-06-29,06:03:41.000,180,10985317,13325,0,1688018620,13138.86980398,104.58998568000243,53537.980306560006
2023-06-29,06:03:42.000,180,10985296,13565,0,1688018621,13138.937167079996,104.56883829000435,53538.09908760001
2023-06-29,06:03:43.000,180,10985321,13285,0,1688018622,13139.024739109991,104.57588742000371,53538.14101032001
2023-06-29,06:03:44.000,180,10985288,13245,0,1688018623,13139.05168435,104.57588742000371,53538.16895880001
2023-06-29,06:03:45.000,180,10985274,13565,0,1688018624,13139.159465309996,104.56883829000435,53538.12004896001
2023-06-29,06:03:46.000,180,10985319,13245,0,1688018625,13139.240301029997,104.56178915999772,53538.294726960004
2023-06-29,06:03:47.000,180,10985327,13365,0,1688018626,13139.300927819997,104.55474002999836,53538.25280424
2023-06-29,06:03:48.000,180,10985330,13285,0,1688018627,13139.408708779993,104.53359264000028,53538.364598160006
2023-06-29,06:03:49.000,180,10985324,13205,0,1688018628,13139.388499849993,104.56883829000435,53538.30171408
2023-06-29,06:03:50.000,180,10985293,13325,0,1688018629,13139.469335569993,104.57588742000371,53538.315688320006
2023-06-29,06:03:51.000,180,10985315,13165,0,1688018630,13139.563643909998,104.55474002999836,53538.39953376
2023-06-29,06:03:52.000,180,10985324,13365,0,1688018631,13139.590589149993,104.56883829000435,53538.42049512
2023-06-29,06:03:53.000,180,10985292,13165,0,1688018632,13139.624270699998,104.59703481000179,53538.483379200006
2023-06-29,06:03:54.000,180,10985293,13285,0,1688018633,13139.725315349999,104.58293655000307,53538.55325040001
2023-06-29,06:03:55.000,180,10985329,13245,0,1688018634,13139.765733209999,104.58998568000243,53538.581198880005
2023-06-29,06:03:56.000,180,10985291,13405,0,1688018635,13139.792678449994,104.55474002999836,53538.61613448
2023-06-29,06:03:57.000,180,10985279,13205,0,1688018636,13139.77920582999,104.58998568000243,53538.60216024001
2023-06-29,06:03:58.000,180,10985315,13245,0,1688018637,13139.77920582999,104.58293655000307,53538.60216024001
2023-06-29,06:03:59.000,180,10985274,13325,0,1688018638,13139.772469519994,104.57588742000371,53538.55325040001
2023-06-29,06:04:00.000,180,10985266,13485,0,1688018639,13139.77920582999,104.58293655000307,53538.61613448
2023-06-29,06:04:01.000,180,10985306,13285,0,1688018640,13139.90045940999,104.6111330700005,53538.699979920006
2023-06-29,06:04:02.000,180,10985302,13205,0,1688018641,13139.913932029995,104.6111330700005,53538.76985112001
2023-06-29,06:04:03.000,180,10985310,13445,0,1688018642,13139.954349889995,104.63228045999858,53538.79081248001
2023-06-29,06:04:04.000,180,10985294,13325,0,1688018643,13139.893723099995,104.6111330700005,53538.70696704
2023-06-29,06:04:05.000,180,10985259,13045,0,1688018644,13139.92740465,104.64637872000458,53538.72094128001
2023-06-29,06:04:06.000,180,10985288,13085,0,1688018645,13139.96108619999,104.63228045999858,53538.80478672
2023-06-29,06:04:07.000,180,10985302,13245,0,1688018646,13139.94087726999,104.65342785000394,53538.82574808
2023-06-29,06:04:08.000,180,10985295,13245,0,1688018647,13139.913932029995,104.63228045999858,53538.79081248001
2023-06-29,06:04:09.000,180,10985277,13445,0,1688018648,13139.92740465,104.65342785000394,53538.78382536
2023-06-29,06:04:10.000,180,10985297,13045,0,1688018649,13139.994767749995,104.61818219999986,53538.89561928
2023-06-29,06:04:11.000,180,10985291,13445,0,1688018650,13139.96782251,104.61818219999986,53538.867670800006
2023-06-29,06:04:12.000,180,10985318,13285,0,1688018651,13139.94087726999,104.58998568000243,53538.867670800006
2023-06-29,06:04:13.000,180,10985292,13485,0,1688018652,13139.954349889995,104.6111330700005,53538.86068368001
2023-06-29,06:04:14.000,180,10985285,13285,0,1688018653,13139.94761358,104.547690899999,53538.88164504
2023-06-29,06:04:15.000,180,10985313,13405,0,1688018654,13139.974558819995,104.55474002999836,53538.86068368001
2023-06-29,06:04:16.000,180,10985290,13205,0,1688018655,13139.92066833999,104.56883829000435,53538.846709440004
2023-06-29,06:04:17.000,180,10985347,13245,0,1688018656,13140.02171298999,104.57588742000371,53538.95151624
2023-06-29,06:04:18.000,180,10985314,13405,0,1688018657,13140.014976679995,104.55474002999836,53538.86068368001
2023-06-29,06:04:19.000,180,10985323,13445,0,1688018658,13140.02171298999,104.52654351000092,53538.8327352
2023-06-29,06:04:20.000,180,10985285,13005,0,1688018659,13140.04865823,104.51949438000156,53538.965490480005
2023-06-29,06:04:21.000,180,10985306,13325,0,1688018660,13140.0284493,104.53359264000028,53538.88863216001
2023-06-29,06:04:22.000,180,10985294,13365,0,1688018661,13140.055394539995,104.50539612000284,53538.92356776
2023-06-29,06:04:23.000,180,10985292,13245,0,1688018662,13140.035185609995,104.5124452500022,53538.86068368001
2023-06-29,06:04:24.000,180,10985325,13445,0,1688018663,13140.035185609995,104.48424873000477,53538.867670800006
2023-06-29,06:04:25.000,180,10985354,13245,0,1688018664,13140.08233977999,104.49129786000412,53538.965490480005
2023-06-29,06:04:26.000,180,10985302,13485,0,1688018665,13140.116021329995,104.49834699000348,53538.97946472001
2023-06-29,06:04:27.000,180,10985304,13125,0,1688018666,13140.14970288,104.5124452500022,53538.92356776
2023-06-29,06:04:28.000,180,10985331,13405,0,1688018667,13140.14970288,104.49834699000348,53539.00042608
2023-06-29,06:04:29.000,180,10985294,13325,0,1688018668,13140.095812399995,104.52654351000092,53538.88863216001
2023-06-29,06:04:30.000,180,10985294,13325,0,1688018669,13140.12949395,104.5124452500022,53538.93754200001
2023-06-29,06:04:31.000,180,10985362,13325,0,1688018670,13140.136230259996,104.47015046999877,53538.92356776
2023-06-29,06:04:32.000,180,10985303,13165,0,1688018671,13140.14296656999,104.4490030800007,53538.94452912
2023-06-29,06:04:33.000,180,10985338,13365,0,1688018672,13140.14296656999,104.47015046999877,53538.9026064
2023-06-29,06:04:34.000,180,10985314,13325,0,1688018673,13140.14296656999,104.44195395000133,53538.94452912
2023-06-29,06:04:35.000,180,10985350,13245,0,1688018674,13140.223802289991,104.4137574300039,53538.97946472001
2023-06-29,06:04:36.000,180,10985361,13685,0,1688018675,13140.176648119996,104.43490482000198,53538.93055488
2023-06-29,06:04:37.000,180,10985299,13005,0,1688018676,13140.196857049996,104.44195395000133,53538.87465792
2023-06-29,06:04:38.000,180,10985277,13325,0,1688018677,13140.203593359991,104.4490030800007,53538.88164504
2023-06-29,06:04:39.000,180,10985300,13445,0,1688018678,13140.176648119996,104.46310133999941,53538.8327352
2023-06-29,06:04:40.000,180,10985320,13285,0,1688018679,13140.16991181,104.45605221000005,53538.8327352
2023-06-29,06:04:41.000,180,10985279,13405,0,1688018680,13140.223802289991,104.4137574300039,53538.89561928
2023-06-29,06:04:42.000,180,10985291,13285,0,1688018681,13140.25074753,104.35031526000239,53538.916580640005
2023-06-29,06:04:43.000,180,10985299,13485,0,1688018682,13140.203593359991,104.37146265000047,53538.846709440004
2023-06-29,06:04:44.000,180,10985344,13245,0,1688018683,13140.16317549999,104.35031526000239,53538.797799600005
2023-06-29,06:04:45.000,180,10985302,13325,0,1688018684,13140.136230259996,104.35736439000175,53538.83972232001
2023-06-29,06:04:46.000,180,10985337,13205,0,1688018685,13140.116021329995,104.32916787000431,53538.75587688
2023-06-29,06:04:47.000,180,10985302,13125,0,1688018686,13140.156439189996,104.31506960999832,53538.75587688
2023-06-29,06:04:48.000,180,10985302,13325,0,1688018687,13140.06213084999,104.32916787000431,53538.73491552
2023-06-29,06:04:49.000,180,10985345,13245,0,1688018688,13140.08907609,104.29392222000024,53538.72094128001
2023-06-29,06:04:50.000,180,10985326,13125,0,1688018689,13140.10928502,104.27277483000216,53538.762864
2023-06-29,06:04:51.000,180,10985284,13245,0,1688018690,13140.04865823,104.23048004999873,53538.73491552
2023-06-29,06:04:52.000,180,10985287,13285,0,1688018691,13140.02171298999,104.18818527000258,53538.69299280001
2023-06-29,06:04:53.000,180,10985303,13405,0,1688018692,13139.934140959995,104.17408701000386,53538.679018560004
2023-06-29,06:04:54.000,180,10985278,12925,0,1688018693,13139.86677786,104.14589048999915,53538.57421176001
2023-06-29,06:04:55.000,180,10985267,13325,0,1688018694,13139.90719572,104.12474310000107,53538.60914736
2023-06-29,06:04:56.000,180,10985291,13085,0,1688018695,13139.853305239994,104.10359571000299,53538.5183148
2023-06-29,06:04:57.000,180,10985293,13125,0,1688018696,13139.83983261999,104.10359571000299,53538.511327680004
2023-06-29,06:04:58.000,180,10985322,13365,0,1688018697,13139.88025047999,104.11064484000235,53538.55325040001
2023-06-29,06:04:59.000,180,10985279,13245,0,1688018698,13139.83983261999,104.08244832000491,53538.5183148
2023-06-29,06:05:00.000,180,10985317,13245,0,1688018699,13139.77920582999,104.13179223000043,53538.49036632
2023-06-29,06:05:01.000,180,10985322,13085,0,1688018700,13139.711842729994,104.11769397000171,53538.462417840004
2023-06-29,06:05:02.000,180,10985307,13365,0,1688018701,13139.698370109989,104.09654658000363,53538.45543072001
2023-06-29,06:05:03.000,180,10985310,13445,0,1688018702,13139.711842729994,104.13179223000043,53538.39254664
2023-06-29,06:05:04.000,180,10985323,13485,0,1688018703,13139.597325459988,104.12474310000107,53538.294726960004
2023-06-29,06:05:05.000,180,10985305,13165,0,1688018704,13139.631007009993,104.08244832000491,53538.315688320006
2023-06-29,06:05:06.000,180,10985319,13205,0,1688018705,13139.550171289993,104.0542518000002,53538.30171408
2023-06-29,06:05:07.000,180,10985282,13325,0,1688018706,13139.523226049998,104.06835005999892,53538.25979136
2023-06-29,06:05:08.000,180,10985336,13245,0,1688018707,13139.455862950002,104.02605528000277,53538.26677848001
2023-06-29,06:05:09.000,180,10985273,13045,0,1688018708,13139.375027230002,104.04015354000148,53538.175945920004
2023-06-29,06:05:10.000,180,10985293,13365,0,1688018709,13139.354818300002,104.02605528000277,53538.18293304
2023-06-29,06:05:11.000,180,10985320,13325,0,1688018710,13139.341345679997,104.01195702000405,53538.16895880001
2023-06-29,06:05:12.000,180,10985322,13285,0,1688018711,13139.267246269992,104.0190061500034,53538.09210048
2023-06-29,06:05:13.000,180,10985297,13285,0,1688018712,13139.159465309996,104.04720267000084,53538.064152
2023-06-29,06:05:14.000,180,10985273,13245,0,1688018713,13139.085365899991,103.99785875999805,53537.95235808001
2023-06-29,06:05:15.000,180,10985273,13365,0,1688018714,13139.085365899991,104.01195702000405,53538.03620352
2023-06-29,06:05:16.000,180,10985294,13445,0,1688018715,13139.03147542,103.9908096299987,53537.959345200004
2023-06-29,06:05:17.000,180,10985351,13325,0,1688018716,13138.957376009996,103.98376049999933,53537.94537096
2023-06-29,06:05:18.000,180,10985340,13285,0,1688018717,13138.84285873999,103.96966224000062,53537.742744480005
2023-06-29,06:05:19.000,180,10985310,13165,0,1688018718,13138.84959505,103.96966224000062,53537.72877024
2023-06-29,06:05:20.000,180,10985346,13285,0,1688018719,13138.836122429995,103.93441659000382,53537.742744480005
2023-06-29,06:05:21.000,180,10985337,13245,0,1688018720,13138.82264980999,103.94851485000254,53537.71479600001
2023-06-29,06:05:22.000,180,10985297,13245,0,1688018721,13138.82938612,103.9555639800019,53537.63095056
2023-06-29,06:05:23.000,180,10985327,12805,0,1688018722,13138.80244087999,103.94851485000254,53537.56107936
2023-06-29,06:05:24.000,180,10985316,13365,0,1688018723,13138.84285873999,103.91326919999847,53537.540118
2023-06-29,06:05:25.000,180,10985309,13365,0,1688018724,13138.80917719,103.92736746000446,53537.456272560004
2023-06-29,06:05:26.000,180,10985299,13605,0,1688018725,13138.82938612,103.96966224000062,53537.456272560004
2023-06-29,06:05:27.000,180,10985316,13245,0,1688018726,13138.82264980999,103.94851485000254,53537.36544
2023-06-29,06:05:28.000,180,10985287,13085,0,1688018727,13138.82264980999,103.93441659000382,53537.31653016
2023-06-29,06:05:29.000,180,10985333,13325,0,1688018728,13138.80917719,103.94851485000254,53537.2955688
2023-06-29,06:05:30.000,180,10985312,13325,0,1688018729,13138.84959505,103.89212181000039,53537.25364608
2023-06-29,06:05:31.000,180,10985338,13205,0,1688018730,13138.78896826,103.92031832999783,53537.19774912
2023-06-29,06:05:32.000,180,10985357,13245,0,1688018731,13138.775495639995,103.87097442000231,53537.19774912
2023-06-29,06:05:33.000,180,10985279,13445,0,1688018732,13138.694659919995,103.87802355000167,53537.12787792
2023-06-29,06:05:34.000,180,10985308,13325,0,1688018733,13138.64750575,103.8568761600036,53537.05800672
2023-06-29,06:05:35.000,180,10985321,13285,0,1688018734,13138.613824199994,103.8568761600036,53536.92525144001
2023-06-29,06:05:36.000,180,10985317,13445,0,1688018735,13138.546461099999,103.8568761600036,53536.89031584
2023-06-29,06:05:37.000,180,10985274,13045,0,1688018736,13138.586878959999,103.80048312000145,53536.9811484
2023-06-29,06:05:38.000,180,10985319,13005,0,1688018737,13138.586878959999,103.77933573000337,53536.86236736
2023-06-29,06:05:39.000,180,10985318,13205,0,1688018738,13138.492570619994,103.79343399000209,53536.75057344
2023-06-29,06:05:40.000,180,10985305,12965,0,1688018739,13138.485834309999,103.77228660000401,53536.75756056001
2023-06-29,06:05:41.000,180,10985279,13245,0,1688018740,13138.485834309999,103.77228660000401,53536.70865072001
2023-06-29,06:05:42.000,180,10985303,13165,0,1688018741,13138.404998589998,103.79343399000209,53536.58986968001
2023-06-29,06:05:43.000,180,10985307,13525,0,1688018742,13138.391525969993,103.76523747000465,53536.58288256
2023-06-29,06:05:44.000,180,10985297,12925,0,1688018743,13138.445416449998,103.75818833999801,53536.58986968001
2023-06-29,06:05:45.000,180,10985315,13285,0,1688018744,13138.404998589998,103.77228660000401,53536.471088640006
2023-06-29,06:05:46.000,180,10985277,13525,0,1688018745,13138.391525969993,103.75818833999801,53536.471088640006
2023-06-29,06:05:47.000,180,10985285,12925,0,1688018746,13138.445416449998,103.75818833999801,53536.47807576
2023-06-29,06:05:48.000,180,10985324,13365,0,1688018747,13138.283745009998,103.72999182000058,53536.31038488
2023-06-29,06:05:49.000,180,10985307,13365,0,1688018748,13138.411734899993,103.7088444300025,53536.3872432
2023-06-29,06:05:50.000,180,10985250,12965,0,1688018749,13138.324162869998,103.68064790999779,53536.33833336
2023-06-29,06:05:51.000,180,10985286,13485,0,1688018750,13138.270272389993,103.64540226000099,53536.2475008
2023-06-29,06:05:52.000,180,10985280,13205,0,1688018751,13138.209645599993,103.64540226000099,53536.24051368
2023-06-29,06:05:53.000,180,10985297,13085,0,1688018752,13138.283745009998,103.5960583499982,53536.26846216
2023-06-29,06:05:54.000,180,10985309,13085,0,1688018753,13138.303953939998,103.55376357000205,53536.233526560005
2023-06-29,06:05:55.000,180,10985297,13445,0,1688018754,13138.290481319993,103.52556705000461,53536.21955232
2023-06-29,06:05:56.000,180,10985339,13405,0,1688018755,13138.236590840002,103.53966531000333,53536.163655360004
2023-06-29,06:05:57.000,180,10985280,13325,0,1688018756,13138.270272389993,103.50441965999926,53536.12871976001
2023-06-29,06:05:58.000,180,10985338,13165,0,1688018757,13138.250063459993,103.51851791999798,53536.12173264
2023-06-29,06:05:59.000,180,10985280,13125,0,1688018758,13138.243327149998,103.4973705299999,53535.98199024
2023-06-29,06:06:00.000,180,10985278,13045,0,1688018759,13138.223118219998,103.46917401000246,53535.995964480004
2023-06-29,06:06:01.000,180,10985309,13485,0,1688018760,13138.337635489988,103.43392835999839,53536.016925840006
2023-06-29,06:06:02.000,180,10985281,13285,0,1688018761,13138.351108109993,103.44097748999775,53535.95404176
2023-06-29,06:06:03.000,180,10985295,13245,0,1688018762,13138.324162869998,103.41983009999967,53535.90513192
2023-06-29,06:06:04.000,180,10985314,13285,0,1688018763,13138.317426559988,103.40573184000095,53535.849234960006
2023-06-29,06:06:05.000,180,10985295,13485,0,1688018764,13138.290481319993,103.39163358000224,53535.76538952
2023-06-29,06:06:06.000,180,10985290,13085,0,1688018765,13138.290481319993,103.39163358000224,53535.730453920005
2023-06-29,06:06:07.000,180,10985283,13245,0,1688018766,13138.351108109993,103.38458445000288,53535.75141528001
2023-06-29,06:06:08.000,180,10985272,13245,0,1688018767,13138.317426559988,103.37048619000416,53535.69551832
2023-06-29,06:06:09.000,180,10985280,13325,0,1688018768,13138.324162869998,103.38458445000288,53535.67455696001
2023-06-29,06:06:10.000,180,10985265,13285,0,1688018769,13138.364580729998,103.37048619000416,53535.6885312
2023-06-29,06:06:11.000,180,10985323,13445,0,1688018770,13138.411734899993,103.35638792999816,53535.75141528001
2023-06-29,06:06:12.000,180,10985279,13245,0,1688018771,13138.404998589998,103.32114228000137,53535.67455696001
2023-06-29,06:06:13.000,180,10985241,13565,0,1688018772,13138.391525969993,103.31409315000201,53535.65359560001
2023-06-29,06:06:14.000,180,10985271,13285,0,1688018773,13138.303953939998,103.32114228000137,53535.50686608001
2023-06-29,06:06:15.000,180,10985291,13125,0,1688018774,13138.351108109993,103.25770010999986,53535.59071152
2023-06-29,06:06:16.000,180,10985293,13365,0,1688018775,13138.344371799998,103.22245446000306,53535.58372440001
2023-06-29,06:06:17.000,180,10985287,13165,0,1688018776,13138.418471209989,103.27884749999794,53535.61866
2023-06-29,06:06:18.000,180,10985307,13285,0,1688018777,13138.371317039993,103.22245446000306,53535.59769864
2023-06-29,06:06:19.000,180,10985286,13085,0,1688018778,13138.324162869998,103.22245446000306,53535.52782744
2023-06-29,06:06:20.000,180,10985309,13205,0,1688018779,13138.330899179993,103.17311055000027,53535.5487888
2023-06-29,06:06:21.000,180,10985314,13405,0,1688018780,13138.297217629988,103.1519631600022,53535.52084032
2023-06-29,06:06:22.000,180,10985263,12965,0,1688018781,13138.297217629988,103.13786490000348,53535.47193048
2023-06-29,06:06:23.000,180,10985273,13365,0,1688018782,13138.202909289997,103.13081577000412,53535.42302064
2023-06-29,06:06:24.000,180,10985282,13405,0,1688018783,13138.155755120002,103.13786490000348,53535.43699488001
2023-06-29,06:06:25.000,180,10985252,13165,0,1688018784,13138.142282499997,103.10966837999877,53535.45096912
2023-06-29,06:06:26.000,180,10985342,13525,0,1688018785,13138.142282499997,103.08147186000133,53535.41603352001
2023-06-29,06:06:27.000,180,10985284,13205,0,1688018786,13138.162491429997,103.08147186000133,53535.43000776
2023-06-29,06:06:28.000,180,10985296,13245,0,1688018787,13138.149018809992,103.06032447000325,53535.38109792
2023-06-29,06:06:29.000,180,10985343,13205,0,1688018788,13138.142282499997,103.1026192499994,53535.36712368001
2023-06-29,06:06:30.000,180,10985299,13325,0,1688018789,13138.101864639997,103.09557012000005,53535.3042396
2023-06-29,06:06:31.000,180,10985279,13405,0,1688018790,13138.095128330002,103.13081577000412,53535.28327824
2023-06-29,06:06:32.000,180,10985318,13565,0,1688018791,13138.041237849997,103.13786490000348,53535.24135552
2023-06-29,06:06:33.000,180,10985283,13405,0,1688018792,13138.122073569997,103.13081577000412,53535.26930400001
2023-06-29,06:06:34.000,180,10985280,13405,0,1688018793,13138.088392019992,103.13786490000348,53535.26930400001
2023-06-29,06:06:35.000,180,10985304,13365,0,1688018794,13138.054710470002,103.18720880999899,53535.2343684
2023-06-29,06:06:36.000,180,10985323,13485,0,1688018795,13138.041237849997,103.16606142000091,53535.20641992
2023-06-29,06:06:37.000,180,10985304,13645,0,1688018796,13138.068183089992,103.22245446000306,53535.178471440006
2023-06-29,06:06:38.000,180,10985275,13445,0,1688018797,13138.068183089992,103.20835620000435,53535.19244568
2023-06-29,06:06:39.000,180,10985290,13765,0,1688018798,13138.054710470002,103.29294576000393,53535.14353584
2023-06-29,06:06:40.000,180,10985247,13205,0,1688018799,13138.074919400002,103.30704402000265,53535.15052296001
2023-06-29,06:06:41.000,180,10985311,13245,0,1688018800,13138.108600949992,103.3493387999988,53535.22039416001
2023-06-29,06:06:42.000,180,10985335,13325,0,1688018801,13138.128809879992,103.40573184000095,53535.178471440006
2023-06-29,06:06:43.000,180,10985313,13445,0,1688018802,13138.135546190002,103.41983009999967,53535.157510080004
2023-06-29,06:06:44.000,180,10985307,13645,0,1688018803,13138.149018809992,103.45507575000374,53535.20641992
2023-06-29,06:06:45.000,180,10985268,13645,0,1688018804,13138.182700359997,103.51851791999798,53535.178471440006
2023-06-29,06:06:46.000,180,10985296,13045,0,1688018805,13138.209645599993,103.55376357000205,53535.19943280001
2023-06-29,06:06:47.000,180,10985320,13325,0,1688018806,13138.209645599993,103.63130400000227,53535.20641992
2023-06-29,06:06:48.000,180,10985311,13245,0,1688018807,13138.169227739992,103.63835313000163,53535.18545856
2023-06-29,06:06:49.000,180,10985314,13445,0,1688018808,13138.243327149998,103.70179530000314,53535.15052296001
2023-06-29,06:06:50.000,180,10985299,13405,0,1688018809,13138.290481319993,103.7440900799993,53535.24834264001
2023-06-29,06:06:51.000,180,10985281,13165,0,1688018810,13138.317426559988,103.79343399000209,53535.29026536001
2023-06-29,06:06:52.000,180,10985352,13565,0,1688018811,13138.283745009998,103.84277790000488,53535.28327824
2023-06-29,06:06:53.000,180,10985335,13325,0,1688018812,13138.364580729998,103.92031832999783,53535.28327824
2023-06-29,06:06:54.000,180,10985305,13365,0,1688018813,13138.418471209989,103.98376049999933,53535.297252480006
2023-06-29,06:06:55.000,180,10985309,13325,0,1688018814,13138.398262279989,104.04720267000084,53535.31122672
2023-06-29,06:06:56.000,180,10985287,13525,0,1688018815,13138.425207519998,104.11064484000235,53535.28327824
2023-06-29,06:06:57.000,180,10985322,13565,0,1688018816,13138.492570619994,104.18818527000258,53535.33917520001
2023-06-29,06:06:58.000,180,10985291,13125,0,1688018817,13138.55993371999,104.17408701000386,53535.4090464
2023-06-29,06:06:59.000,180,10985338,13565,0,1688018818,13138.593615269994,104.23752917999809,53535.41603352001
2023-06-29,06:07:00.000,180,10985297,13405,0,1688018819,13138.64750575,104.31506960999832,53535.492891840004
2023-06-29,06:07:01.000,180,10985302,13245,0,1688018820,13138.72160515999,104.37146265000047,53535.464943360006
2023-06-29,06:07:02.000,180,10985319,13125,0,1688018821,13138.76875933,104.42785569000262,53535.47193048
2023-06-29,06:07:03.000,180,10985342,13325,0,1688018822,13138.78896826,104.53359264000028,53535.47193048
2023-06-29,06:07:04.000,180,10985284,13485,0,1688018823,13138.84285873999,104.59703481000179,53535.53481456001
2023-06-29,06:07:05.000,180,10985302,13245,0,1688018824,13138.957376009996,104.61818219999986,53535.58372440001
2023-06-29,06:07:06.000,180,10985285,13365,0,1688018825,13139.004530179991,104.62523132999922,53535.56975016
2023-06-29,06:07:07.000,180,10985323,13205,0,1688018826,13139.085365899991,104.69572263000009,53535.67455696001
2023-06-29,06:07:08.000,180,10985336,13645,0,1688018827,13139.152729000001,104.78031218999968,53535.681544080006
2023-06-29,06:07:09.000,180,10985342,13405,0,1688018828,13139.159465309996,104.81555784000375,53535.611672880004
2023-06-29,06:07:10.000,180,10985324,13605,0,1688018829,13139.233564720002,104.85080349000054,53535.61866
2023-06-29,06:07:11.000,180,10985309,13525,0,1688018830,13139.327873059992,104.90014740000333,53535.681544080006
2023-06-29,06:07:12.000,180,10985345,13245,0,1688018831,13139.395236160002,104.92834392000077,53535.730453920005
2023-06-29,06:07:13.000,180,10985312,13445,0,1688018832,13139.503017119998,104.94949130999885,53535.73744104
2023-06-29,06:07:14.000,180,10985328,13205,0,1688018833,13139.610798079993,104.98473696000292,53535.74442816
2023-06-29,06:07:15.000,180,10985261,13845,0,1688018834,13139.718579039989,104.99883522000164,53535.85622208
2023-06-29,06:07:16.000,180,10985350,13405,0,1688018835,13139.738787969989,104.99883522000164,53535.81429936
2023-06-29,06:07:17.000,180,10985329,13245,0,1688018836,13139.806151069999,105.04112999999779,53535.88417056
2023-06-29,06:07:18.000,180,10985259,13245,0,1688018837,13139.853305239994,105.05522826000379,53535.83526072
2023-06-29,06:07:19.000,180,10985289,13365,0,1688018838,13139.974558819995,105.06227739000315,53535.84224784001
2023-06-29,06:07:20.000,180,10985311,13405,0,1688018839,13140.10254870999,105.07637565000186,53535.94006752001
2023-06-29,06:07:21.000,180,10985318,13125,0,1688018840,13140.237274909996,105.09752303999994,53535.995964480004
2023-06-29,06:07:22.000,180,10985308,13525,0,1688018841,13140.27095646,105.11867042999802,53535.97500312
2023-06-29,06:07:23.000,180,10985306,13245,0,1688018842,13140.324846939991,105.13276869000401,53536.0029516
2023-06-29,06:07:24.000,180,10985339,13405,0,1688018843,13140.452836830002,105.12571956000465,53536.10775840001
2023-06-29,06:07:25.000,180,10985288,13565,0,1688018844,13140.567354099992,105.13981782000337,53536.14968112
2023-06-29,06:07:26.000,180,10985292,13365,0,1688018845,13140.681871369998,105.1045721699993,53536.163655360004
2023-06-29,06:07:27.000,180,10985281,13605,0,1688018846,13140.769443399993,105.11867042999802,53536.17064248
2023-06-29,06:07:28.000,180,10985316,13085,0,1688018847,13140.857015429989,105.13981782000337,53536.163655360004
2023-06-29,06:07:29.000,180,10985323,13125,0,1688018848,13140.99847793999,105.13276869000401,53536.233526560005
2023-06-29,06:07:30.000,180,10985376,13365,0,1688018849,13141.12646783,105.13276869000401,53536.34532048001
2023-06-29,06:07:31.000,180,10985260,13365,0,1688018850,13141.193830929995,105.14686695000273,53536.38025608
2023-06-29,06:07:32.000,180,10985338,13125,0,1688018851,13141.294875579995,105.1045721699993,53536.48506288
2023-06-29,06:07:33.000,180,10985334,13445,0,1688018852,13141.36897499,105.09047391000058,53536.49205000001
2023-06-29,06:07:34.000,180,10985341,13005,0,1688018853,13141.36223867999,105.06227739000315,53536.450127280004
2023-06-29,06:07:35.000,180,10985328,13445,0,1688018854,13141.496964879996,105.01998260999972,53536.58288256
2023-06-29,06:07:36.000,180,10985300,13445,0,1688018855,13141.564327979992,105.06227739000315,53536.61083104001
2023-06-29,06:07:37.000,180,10985299,13445,0,1688018856,13141.685581559992,105.03408086999843,53536.687689360006
2023-06-29,06:07:38.000,180,10985307,13205,0,1688018857,13141.739472039997,105.005884350001,53536.67371512
2023-06-29,06:07:39.000,180,10985333,13525,0,1688018858,13141.840516689997,105.005884350001,53536.785509040004
2023-06-29,06:07:40.000,180,10985329,13205,0,1688018859,13141.901143479998,104.99883522000164,53536.76454768
2023-06-29,06:07:41.000,180,10985339,13165,0,1688018860,13141.941561339998,104.9706387000042,53536.82743176001
2023-06-29,06:07:42.000,180,10985317,13165,0,1688018861,13141.961770269998,104.93539305000013,53536.77852192001
2023-06-29,06:07:43.000,180,10985293,13525,0,1688018862,13142.008924439993,104.88604914000462,53536.834418880004
2023-06-29,06:07:44.000,180,10985350,13125,0,1688018863,13142.130178019994,104.91424566000205,53536.99512264001
2023-06-29,06:07:45.000,180,10985348,13205,0,1688018864,13142.190804809994,104.90014740000333,53537.03005824
2023-06-29,06:07:46.000,180,10985342,13165,0,1688018865,13142.204277429999,104.8578526199999,53537.04403248001
2023-06-29,06:07:47.000,180,10985329,13445,0,1688018866,13142.27837683999,104.80145957999775,53537.1558264
2023-06-29,06:07:48.000,180,10985340,13445,0,1688018867,13142.332267319995,104.78031218999968,53537.190762000006
2023-06-29,06:07:49.000,180,10985308,13325,0,1688018868,13142.291849459994,104.7239191500048,53537.17678776
2023-06-29,06:07:50.000,180,10985349,13605,0,1688018869,13142.32553101,104.7239191500048,53537.169800640004
2023-06-29,06:07:51.000,180,10985301,13285,0,1688018870,13142.3861578,104.66752611000265,53537.309543040006
2023-06-29,06:07:52.000,180,10985319,13285,0,1688018871,13142.41983934999,104.63932958999794,53537.2955688
2023-06-29,06:07:53.000,180,10985325,13245,0,1688018872,13142.41983934999,104.6111330700005,53537.31653016
2023-06-29,06:07:54.000,180,10985383,13405,0,1688018873,13142.44678459,104.62523132999922,53537.358452880006
2023-06-29,06:07:55.000,180,10985280,13125,0,1688018874,13142.554565549995,104.58998568000243,53537.46325968
2023-06-29,06:07:56.000,180,10985349,13325,0,1688018875,13142.58151078999,104.56178915999772,53537.44229832
2023-06-29,06:07:57.000,180,10985306,13405,0,1688018876,13142.635401269996,104.55474002999836,53537.47024680001
2023-06-29,06:07:58.000,180,10985287,13405,0,1688018877,13142.594983409996,104.58293655000307,53537.44229832
2023-06-29,06:07:59.000,180,10985346,13245,0,1688018878,13142.62866496,104.56883829000435,53537.41434984
2023-06-29,06:08:00.000,180,10985329,13325,0,1688018879,13142.716236989996,104.59703481000179,53537.55409224
2023-06-29,06:08:01.000,180,10985286,13525,0,1688018880,13142.770127470001,104.58998568000243,53537.56107936
2023-06-29,06:08:02.000,180,10985325,13245,0,1688018881,13142.770127470001,104.59703481000179,53537.55409224
2023-06-29,06:08:03.000,180,10985298,13165,0,1688018882,13142.797072709996,104.58998568000243,53537.623963440004
2023-06-29,06:08:04.000,180,10985329,13245,0,1688018883,13142.871172120002,104.6111330700005,53537.61697632001
2023-06-29,06:08:05.000,180,10985317,13445,0,1688018884,13142.850963190001,104.58998568000243,53537.65889904
2023-06-29,06:08:06.000,180,10985355,13525,0,1688018885,13142.850963190001,104.63228045999858,53537.66588616001
2023-06-29,06:08:07.000,180,10985305,13325,0,1688018886,13142.857699499997,104.63228045999858,53537.693834640006
2023-06-29,06:08:08.000,180,10985366,13285,0,1688018887,13142.797072709996,104.68867350000073,53537.65191192
2023-06-29,06:08:09.000,180,10985348,13165,0,1688018888,13142.871172120002,104.67457524000201,53537.76370584001
2023-06-29,06:08:10.000,180,10985303,13245,0,1688018889,13142.911589980002,104.70277175999945,53537.72877024
2023-06-29,06:08:11.000,180,10985322,13125,0,1688018890,13142.898117359997,104.74506654000288,53537.840564160004
2023-06-29,06:08:12.000,180,10985240,13445,0,1688018891,13142.884644739992,104.78031218999968,53537.79864144
2023-06-29,06:08:13.000,180,10985300,13165,0,1688018892,13142.931798910002,104.76621393000096,53537.86851264
2023-06-29,06:08:14.000,180,10985295,13405,0,1688018893,13142.850963190001,104.82965610000247,53537.79864144
2023-06-29,06:08:15.000,180,10985357,13165,0,1688018894,13142.898117359997,104.83670523000183,53537.83357704001
2023-06-29,06:08:16.000,180,10985342,13365,0,1688018895,13142.891381050002,104.87900000999798,53537.861525520006
2023-06-29,06:08:17.000,180,10985355,13445,0,1688018896,13142.918326289997,104.89309827000397,53537.90344824001
2023-06-29,06:08:18.000,180,10985272,13205,0,1688018897,13142.931798910002,104.92834392000077,53537.93838384
2023-06-29,06:08:19.000,180,10985294,13165,0,1688018898,13142.958744149997,104.91424566000205,53537.93838384
2023-06-29,06:08:20.000,180,10985355,13325,0,1688018899,13142.938535219997,104.96358957000484,53537.9244096
2023-06-29,06:08:21.000,180,10985289,13645,0,1688018900,13142.972216770002,104.9706387000042,53537.9244096
2023-06-29,06:08:22.000,180,10985302,13405,0,1688018901,13142.911589980002,105.01998260999972,53537.89646112
2023-06-29,06:08:23.000,180,10985286,13445,0,1688018902,13142.938535219997,105.02703173999907,53537.90344824001
2023-06-29,06:08:24.000,180,10985337,13245,0,1688018903,13142.904853669992,105.04817913000443,53537.88248688001
2023-06-29,06:08:25.000,180,10985309,13245,0,1688018904,13143.026107249992,105.09047391000058,53537.94537096
2023-06-29,06:08:26.000,180,10985303,13485,0,1688018905,13142.965480459992,105.09752303999994,53537.959345200004
2023-06-29,06:08:27.000,180,10985317,13325,0,1688018906,13143.059788799997,105.09752303999994,53537.96633232
2023-06-29,06:08:28.000,180,10985289,13565,0,1688018907,13143.019370939997,105.11162129999866,53537.980306560006
2023-06-29,06:08:29.000,180,10985305,13205,0,1688018908,13142.999162009997,105.11867042999802,53537.88248688001
2023-06-29,06:08:30.000,180,10985317,13405,0,1688018909,13142.999162009997,105.12571956000465,53537.889474
2023-06-29,06:08:31.000,180,10985285,12925,0,1688018910,13143.079997729998,105.11867042999802,53537.87549976
2023-06-29,06:08:32.000,180,10985266,13125,0,1688018911,13143.059788799997,105.13981782000337,53537.90344824001
2023-06-29,06:08:33.000,180,10985301,13165,0,1688018912,13143.093470350002,105.15391608000209,53537.90344824001
2023-06-29,06:08:34.000,180,10985290,13445,0,1688018913,13143.174306069988,105.11867042999802,53537.959345200004
2023-06-29,06:08:35.000,180,10985312,13245,0,1688018914,13143.221460239998,105.11867042999802,53537.91742248
2023-06-29,06:08:36.000,180,10985289,13525,0,1688018915,13143.187778689993,105.13981782000337,53537.910435360005
2023-06-29,06:08:37.000,180,10985275,13245,0,1688018916,13143.201251309998,105.11162129999866,53537.82658992
2023-06-29,06:08:38.000,180,10985305,13405,0,1688018917,13143.228196549993,105.11162129999866,53537.88248688001
2023-06-29,06:08:39.000,180,10985348,13445,0,1688018918,13143.261878099998,105.11162129999866,53537.82658992
2023-06-29,06:08:40.000,180,10985276,13125,0,1688018919,13143.201251309998,105.1045721699993,53537.88248688001
2023-06-29,06:08:41.000,180,10985296,13205,0,1688018920,13143.362922749999,105.07637565000186,53537.89646112
2023-06-29,06:08:42.000,180,10985280,13405,0,1688018921,13143.329241199994,105.06227739000315,53537.93838384
2023-06-29,06:08:43.000,180,10985314,13485,0,1688018922,13143.39660429999,105.03408086999843,53537.90344824001
2023-06-29,06:08:44.000,180,10985324,13245,0,1688018923,13143.403340609999,105.03408086999843,53537.889474
2023-06-29,06:08:45.000,180,10985298,13285,0,1688018924,13143.43702215999,105.01998260999972,53537.91742248
2023-06-29,06:08:46.000,180,10985270,13085,0,1688018925,13143.45723108999,105.01998260999972,53537.9244096
2023-06-29,06:08:47.000,180,10985328,13205,0,1688018926,13143.470703709994,104.95654043999821,53537.91742248
2023-06-29,06:08:48.000,180,10985380,13525,0,1688018927,13143.41681322999,104.96358957000484,53537.82658992
2023-06-29,06:08:49.000,180,10985299,13405,0,1688018928,13143.410076919994,104.90014740000333,53537.85453840001
2023-06-29,06:08:50.000,180,10985302,13325,0,1688018929,13143.50438526,104.85080349000054,53537.86851264
2023-06-29,06:08:51.000,180,10985332,13765,0,1688018930,13143.53806680999,104.78736131999904,53537.90344824001
2023-06-29,06:08:52.000,180,10985273,13285,0,1688018931,13143.52459419,104.7591648000016,53537.84755128
2023-06-29,06:08:53.000,180,10985304,13525,0,1688018932,13143.470703709994,104.75211567000224,53537.791654320004
2023-06-29,06:08:54.000,180,10985289,13285,0,1688018933,13143.531330499995,104.66752611000265,53537.84755128
2023-06-29,06:08:55.000,180,10985338,13245,0,1688018934,13143.490912639994,104.62523132999922,53537.75671872
2023-06-29,06:08:56.000,180,10985331,13365,0,1688018935,13143.50438526,104.60408394000115,53537.72178312
2023-06-29,06:08:57.000,180,10985303,13165,0,1688018936,13143.531330499995,104.547690899999,53537.79864144
2023-06-29,06:08:58.000,180,10985347,13445,0,1688018937,13143.490912639994,104.5124452500022,53537.72178312
2023-06-29,06:08:59.000,180,10985269,13245,0,1688018938,13143.52459419,104.46310133999941,53537.75671872
2023-06-29,06:09:00.000,180,10985312,13285,0,1688018939,13143.531330499995,104.3996591699979,53537.76370584001
2023-06-29,06:09:01.000,180,10985290,13325,0,1688018940,13143.511121569994,104.3996591699979,53537.68684752001
2023-06-29,06:09:02.000,180,10985319,13245,0,1688018941,13143.531330499995,104.38556090999919,53537.68684752001
2023-06-29,06:09:03.000,180,10985295,13605,0,1688018942,13143.470703709994,104.32916787000431,53537.59601496001
2023-06-29,06:09:04.000,180,10985307,13445,0,1688018943,13143.4639674,104.32916787000431,53537.56806648001
2023-06-29,06:09:05.000,180,10985331,13285,0,1688018944,13143.551539429995,104.23752917999809,53537.623963440004
2023-06-29,06:09:06.000,180,10985285,13205,0,1688018945,13143.55827573999,104.17408701000386,53537.63095056
2023-06-29,06:09:07.000,180,10985306,13245,0,1688018946,13143.60542991,104.12474310000107,53537.58204072
2023-06-29,06:09:08.000,180,10985320,13165,0,1688018947,13143.49764894999,104.10359571000299,53537.477233920006
2023-06-29,06:09:09.000,180,10985323,13525,0,1688018948,13143.53806680999,104.06130092999956,53537.53313088
2023-06-29,06:09:10.000,180,10985264,13245,0,1688018949,13143.51785787999,104.04720267000084,53537.51915664001
2023-06-29,06:09:11.000,180,10985283,13045,0,1688018950,13143.551539429995,104.04015354000148,53537.47024680001
2023-06-29,06:09:12.000,180,10985293,13325,0,1688018951,13143.490912639994,103.96966224000062,53537.407362720005
2023-06-29,06:09:13.000,180,10985320,13245,0,1688018952,13143.591957289995,103.96261311000126,53537.44229832
2023-06-29,06:09:14.000,180,10985296,13165,0,1688018953,13143.591957289995,103.83572876999824,53537.42832408001
2023-06-29,06:09:15.000,180,10985326,13285,0,1688018954,13143.571748359995,103.79343399000209,53537.44928544001
2023-06-29,06:09:16.000,180,10985352,13485,0,1688018955,13143.551539429995,103.73704094999994,53537.407362720005
2023-06-29,06:09:17.000,180,10985286,13405,0,1688018956,13143.52459419,103.71589356000186,53537.30255592001
2023-06-29,06:09:18.000,180,10985299,13085,0,1688018957,13143.53806680999,103.67359877999843,53537.337491520004
2023-06-29,06:09:19.000,180,10985354,13125,0,1688018958,13143.443758469999,103.63835313000163,53537.26063320001
2023-06-29,06:09:20.000,180,10985294,13205,0,1688018959,13143.45723108999,103.5960583499982,53537.31653016
2023-06-29,06:09:21.000,180,10985283,13285,0,1688018960,13143.48417633,103.51851791999798,53537.337491520004
2023-06-29,06:09:22.000,180,10985269,13525,0,1688018961,13143.403340609999,103.53261618000397,53537.27460744
2023-06-29,06:09:23.000,180,10985318,13245,0,1688018962,13143.376395369989,103.44097748999775,53537.19774912
2023-06-29,06:09:24.000,180,10985283,13165,0,1688018963,13143.342713819999,103.38458445000288,53537.21172336001
2023-06-29,06:09:25.000,180,10985310,13285,0,1688018964,13143.302295959998,103.32819141000073,53537.12787792
2023-06-29,06:09:26.000,180,10985335,13205,0,1688018965,13143.221460239998,103.29294576000393,53537.03005824
2023-06-29,06:09:27.000,180,10985323,13245,0,1688018966,13143.282087029998,103.27884749999794,53537.09992944
2023-06-29,06:09:28.000,180,10985306,13165,0,1688018967,13143.147360829993,103.23655272000178,53537.002109760004
2023-06-29,06:09:29.000,180,10985299,13245,0,1688018968,13143.187778689993,103.20130706999771,53536.96018704
2023-06-29,06:09:30.000,180,10985334,13165,0,1688018969,13143.120415589998,103.14491403000284,53536.9112772
2023-06-29,06:09:31.000,180,10985300,13125,0,1688018970,13143.100206659998,103.13786490000348,53536.904290080005
2023-06-29,06:09:32.000,180,10985354,13125,0,1688018971,13143.005898319992,103.13081577000412,53536.82743176001
2023-06-29,06:09:33.000,180,10985342,13325,0,1688018972,13142.958744149997,103.09557012000005,53536.785509040004
2023-06-29,06:09:34.000,180,10985339,13165,0,1688018973,13142.972216770002,103.04622621000453,53536.806470400006
2023-06-29,06:09:35.000,180,10985307,13285,0,1688018974,13142.918326289997,102.98983317000238,53536.75057344
2023-06-29,06:09:36.000,180,10985273,13285,0,1688018975,13142.871172120002,102.9404892599996,53536.72262496
2023-06-29,06:09:37.000,180,10985292,13325,0,1688018976,13142.837490569997,102.9052436100028,53536.687689360006
2023-06-29,06:09:38.000,180,10985314,13285,0,1688018977,13142.736445919996,102.87704708999809,53536.60384392
2023-06-29,06:09:39.000,180,10985316,13605,0,1688018978,13142.749918540001,102.86999795999873,53536.5968568
2023-06-29,06:09:40.000,180,10985306,13485,0,1688018979,13142.696028059996,102.84885057000065,53536.56192120001
2023-06-29,06:09:41.000,180,10985338,13165,0,1688018980,13142.635401269996,102.82770318000257,53536.450127280004
2023-06-29,06:09:42.000,180,10985298,13445,0,1688018981,13142.655610199996,102.77835926999978,53536.43615304
2023-06-29,06:09:43.000,180,10985266,13565,0,1688018982,13142.62866496,102.75016275000235,53536.36628184
2023-06-29,06:09:44.000,180,10985344,13445,0,1688018983,13142.52088399999,102.72901536000427,53536.331346240004
2023-06-29,06:09:45.000,180,10985324,13285,0,1688018984,13142.54782924,102.70786796999892,53536.32435912001
2023-06-29,06:09:46.000,180,10985260,13165,0,1688018985,13142.54782924,102.66557319000276,53536.25448792001
2023-06-29,06:09:47.000,180,10985332,13445,0,1688018986,13142.52762031,102.6585240600034,53536.26147504
2023-06-29,06:09:48.000,180,10985294,13285,0,1688018987,13142.46699352,102.63032753999869,53536.15666824001
2023-06-29,06:09:49.000,180,10985296,13245,0,1688018988,13142.48046613999,102.63032753999869,53536.142694
2023-06-29,06:09:50.000,180,10985345,13325,0,1688018989,13142.433311969995,102.56688537000446,53536.12173264
2023-06-29,06:09:51.000,180,10985277,13605,0,1688018990,13142.392894109995,102.53868884999974,53536.05884856001
2023-06-29,06:09:52.000,180,10985302,13565,0,1688018991,13142.31879469999,102.53163972000038,53536.03090008
2023-06-29,06:09:53.000,180,10985289,13405,0,1688018992,13142.32553101,102.52459059000103,53535.995964480004
2023-06-29,06:09:54.000,180,10985332,13245,0,1688018993,13142.35921255999,102.4470501600008,53536.03788720001
2023-06-29,06:09:55.000,180,10985335,13085,0,1688018994,13142.36594887,102.4470501600008,53535.97500312
2023-06-29,06:09:56.000,180,10985340,13605,0,1688018995,13142.312058389994,102.46114841999952,53535.88417056
2023-06-29,06:09:57.000,180,10985272,13165,0,1688018996,13142.251431599994,102.45409929000016,53535.85622208
2023-06-29,06:09:58.000,180,10985334,13165,0,1688018997,13142.211013739994,102.44000103000144,53535.779363760004
2023-06-29,06:09:59.000,180,10985293,13285,0,1688018998,13142.224486359999,102.411804510004,53535.74442816
2023-06-29,06:10:00.000,180,10985311,13005,0,1688018999,13142.251431599994,102.36950973000057,53535.71647968
2023-06-29,06:10:01.000,180,10985299,13325,0,1688019000,13142.19754111999,102.411804510004,53535.69551832
2023-06-29,06:10:02.000,180,10985311,13285,0,1688019001,13142.224486359999,102.38360798999929,53535.73744104
2023-06-29,06:10:03.000,180,10985335,13285,0,1688019002,13142.184068499999,102.36950973000057,53535.67455696001
2023-06-29,06:10:04.000,180,10985318,13565,0,1688019003,13142.089760159994,102.34131321000314,53535.57673728
2023-06-29,06:10:05.000,180,10985301,13365,0,1688019004,13142.109969089994,102.27082191000227,53535.52782744
2023-06-29,06:10:06.000,180,10985308,13365,0,1688019005,13142.096496469989,102.24967452000419,53535.56975016
2023-06-29,06:10:07.000,180,10985304,13165,0,1688019006,13142.049342299993,102.30606755999906,53535.492891840004
2023-06-29,06:10:08.000,180,10985295,13525,0,1688019007,13141.934825029988,102.26377278000291,53535.40205928
2023-06-29,06:10:09.000,180,10985264,13205,0,1688019008,13142.008924439993,102.22852712999884,53535.42302064
2023-06-29,06:10:10.000,180,10985282,13245,0,1688019009,13142.049342299993,102.21442887000012,53535.45096912
2023-06-29,06:10:11.000,180,10985309,13165,0,1688019010,13142.049342299993,102.18623235000268,53535.41603352001
2023-06-29,06:10:12.000,180,10985277,13445,0,1688019011,13141.955033959988,102.17213409000396,53535.346162320006
2023-06-29,06:10:13.000,180,10985288,13365,0,1688019012,13141.955033959988,102.17213409000396,53535.325200960004
2023-06-29,06:10:14.000,180,10985308,13245,0,1688019013,13141.955033959988,102.17918322000332,53535.33218808
2023-06-29,06:10:15.000,180,10985334,13485,0,1688019014,13141.955033959988,102.12279018000118,53535.28327824
2023-06-29,06:10:16.000,180,10985298,13445,0,1688019015,13141.941561339998,102.10869192000246,53535.19943280001
2023-06-29,06:10:17.000,180,10985296,13285,0,1688019016,13141.928088719993,102.11574105000182,53535.19943280001
2023-06-29,06:10:18.000,180,10985271,13285,0,1688019017,13141.941561339998,102.07344626999839,53535.227381280005
2023-06-29,06:10:19.000,180,10985307,13125,0,1688019018,13141.948297649993,102.05934800999967,53535.22039416001
2023-06-29,06:10:20.000,180,10985292,13365,0,1688019019,13141.975242889988,102.04524975000095,53535.19244568
2023-06-29,06:10:21.000,180,10985303,13005,0,1688019020,13141.914616100003,102.05229888000031,53535.178471440006
2023-06-29,06:10:22.000,180,10985284,13325,0,1688019021,13141.914616100003,102.05229888000031,53535.04571616
2023-06-29,06:10:23.000,180,10985325,13245,0,1688019022,13141.941561339998,102.02410236000287,53535.06667752
2023-06-29,06:10:24.000,180,10985297,13285,0,1688019023,13141.874198240002,102.02410236000287,53535.0247548
2023-06-29,06:10:25.000,180,10985330,13285,0,1688019024,13141.921352409998,102.07344626999839,53534.989819200004
2023-06-29,06:10:26.000,180,10985324,13445,0,1688019025,13141.907879789993,102.01000410000415,53535.00379344001
2023-06-29,06:10:27.000,180,10985301,13085,0,1688019026,13141.907879789993,102.01705323000351,53534.98283208001
2023-06-29,06:10:28.000,180,10985298,13005,0,1688019027,13141.914616100003,101.96770932000072,53534.961870720006
2023-06-29,06:10:29.000,180,10985302,13285,0,1688019028,13141.887670859993,102.01000410000415,53534.94789648
2023-06-29,06:10:30.000,180,10985291,12925,0,1688019029,13141.955033959988,102.01000410000415,53534.94789648
2023-06-29,06:10:31.000,180,10985305,13165,0,1688019030,13141.894407170003,102.03820062000159,53534.87103816
2023-06-29,06:10:32.000,180,10985308,13365,0,1688019031,13141.914616100003,102.03820062000159,53534.843089680006
2023-06-29,06:10:33.000,180,10985316,13325,0,1688019032,13141.995451819988,102.02410236000287,53534.940909360004
2023-06-29,06:10:34.000,180,10985302,13365,0,1688019033,13141.975242889988,102.01705323000351,53534.90597376
2023-06-29,06:10:35.000,180,10985278,13285,0,1688019034,13141.995451819988,102.03115149000223,53534.92693512
2023-06-29,06:10:36.000,180,10985280,13325,0,1688019035,13141.981979199998,102.03820062000159,53534.87103816
2023-06-29,06:10:37.000,180,10985283,13565,0,1688019036,13141.968506579993,102.08049539999774,53534.919948
2023-06-29,06:10:38.000,180,10985342,13285,0,1688019037,13141.948297649993,102.04524975000095,53534.81514120001
2023-06-29,06:10:39.000,180,10985309,13485,0,1688019038,13141.995451819988,102.09459366000374,53534.843089680006
2023-06-29,06:10:40.000,180,10985281,13165,0,1688019039,13142.029133369993,102.08754453000438,53534.891999520005
2023-06-29,06:10:41.000,180,10985265,13325,0,1688019040,13142.029133369993,102.1016427900031,53534.91296088001
2023-06-29,06:10:42.000,180,10985310,13245,0,1688019041,13142.002188129998,102.11574105000182,53534.87103816
2023-06-29,06:10:43.000,180,10985263,13085,0,1688019042,13142.002188129998,102.14393756999925,53534.87103816
2023-06-29,06:10:44.000,180,10985295,12845,0,1688019043,13142.008924439993,102.12983931000053,53534.919948
2023-06-29,06:10:45.000,180,10985268,13325,0,1688019044,13141.961770269998,102.15803582999797,53534.87103816
2023-06-29,06:10:46.000,180,10985309,13405,0,1688019045,13141.941561339998,102.1368884399999,53534.86405104001
2023-06-29,06:10:47.000,180,10985317,13325,0,1688019046,13141.975242889988,102.17213409000396,53534.919948
2023-06-29,06:10:48.000,180,10985301,13565,0,1688019047,13141.948297649993,102.18623235000268,53534.8500768
2023-06-29,06:10:49.000,180,10985298,13245,0,1688019048,13141.988715509993,102.22852712999884,53534.86405104001
2023-06-29,06:10:50.000,180,10985264,13165,0,1688019049,13142.056078609989,102.21442887000012,53534.88501240001
2023-06-29,06:10:51.000,180,10985292,13165,0,1688019050,13142.069551229994,102.22852712999884,53534.940909360004
2023-06-29,06:10:52.000,180,10985317,13445,0,1688019051,13142.096496469989,102.27082191000227,53534.92693512
2023-06-29,06:10:53.000,180,10985338,13245,0,1688019052,13142.035869679989,102.25672365000355,53534.94789648
2023-06-29,06:10:54.000,180,10985295,13445,0,1688019053,13142.083023849998,102.26377278000291,53534.89898664
2023-06-29,06:10:55.000,180,10985293,13245,0,1688019054,13142.096496469989,102.31311668999842,53534.92693512
2023-06-29,06:10:56.000,180,10985276,13205,0,1688019055,13142.109969089994,102.33426408000378,53534.989819200004
2023-06-29,06:10:57.000,180,10985304,13045,0,1688019056,13142.123441709999,102.3483623400025,53535.07366464
2023-06-29,06:10:58.000,180,10985315,13125,0,1688019057,13142.136914329989,102.33426408000378,53535.03872904
2023-06-29,06:10:59.000,180,10985289,13045,0,1688019058,13142.116705399989,102.36246060000121,53534.989819200004
2023-06-29,06:11:00.000,180,10985320,13205,0,1688019059,13142.130178019994,102.36950973000057,53535.05270328001
2023-06-29,06:11:01.000,180,10985325,13245,0,1688019060,13142.130178019994,102.36246060000121,53535.08065176001
2023-06-29,06:11:02.000,180,10985320,13085,0,1688019061,13142.211013739994,102.35541147000185,53535.108600240004
2023-06-29,06:11:03.000,180,10985285,13405,0,1688019062,13142.17733218999,102.44000103000144,53535.10161312001
2023-06-29,06:11:04.000,180,10985286,13605,0,1688019063,13142.224486359999,102.44000103000144,53535.108600240004
2023-06-29,06:11:05.000,180,10985304,13125,0,1688019064,13142.204277429999,102.46819754999888,53535.094626
2023-06-29,06:11:06.000,180,10985309,13245,0,1688019065,13142.291849459994,102.44000103000144,53535.24834264001
2023-06-29,06:11:07.000,180,10985297,13485,0,1688019066,13142.31879469999,102.42590277000272,53535.21340704
2023-06-29,06:11:08.000,180,10985371,13405,0,1688019067,13142.34573994,102.46114841999952,53535.227381280005
2023-06-29,06:11:09.000,180,10985290,13125,0,1688019068,13142.312058389994,102.4470501600008,53535.2343684
2023-06-29,06:11:10.000,180,10985314,13325,0,1688019069,13142.352476249995,102.47524667999824,53535.26930400001
2023-06-29,06:11:11.000,180,10985309,13285,0,1688019070,13142.352476249995,102.51049233000231,53535.26231688
2023-06-29,06:11:12.000,180,10985302,13445,0,1688019071,13142.37942148999,102.5457379799991,53535.325200960004
2023-06-29,06:11:13.000,180,10985311,13245,0,1688019072,13142.41983934999,102.51754146000167,53535.43000776
2023-06-29,06:11:14.000,180,10985328,13405,0,1688019073,13142.44004827999,102.53868884999974,53535.325200960004
2023-06-29,06:11:15.000,180,10985330,13405,0,1688019074,13142.44678459,102.56688537000446,53535.31821384001
2023-06-29,06:11:16.000,180,10985357,13285,0,1688019075,13142.453520899995,102.60918015000061,53535.346162320006
2023-06-29,06:11:17.000,180,10985283,13125,0,1688019076,13142.50067506999,102.60213102000125,53535.41603352001
2023-06-29,06:11:18.000,180,10985292,13445,0,1688019077,13142.534356619995,102.5950818900019,53535.41603352001
2023-06-29,06:11:19.000,180,10985279,13165,0,1688019078,13142.574774479996,102.65147493000404,53535.3042396
2023-06-29,06:11:20.000,180,10985282,13365,0,1688019079,13142.56803817,102.67967145000148,53535.443982000004
2023-06-29,06:11:21.000,180,10985314,13245,0,1688019080,13142.68929175,102.67262232000212,53535.47193048
2023-06-29,06:11:22.000,180,10985303,13445,0,1688019081,13142.66908282,102.6937697100002,53535.49987896
2023-06-29,06:11:23.000,180,10985304,13245,0,1688019082,13142.756654849996,102.71491709999827,53535.49987896
2023-06-29,06:11:24.000,180,10985340,13285,0,1688019083,13142.729709610001,102.71491709999827,53535.464943360006
2023-06-29,06:11:25.000,180,10985304,13325,0,1688019084,13142.797072709996,102.70786796999892,53535.48590472001
2023-06-29,06:11:26.000,180,10985327,13085,0,1688019085,13142.824017949992,102.71491709999827,53535.49987896
2023-06-29,06:11:27.000,180,10985291,13365,0,1688019086,13142.830754260001,102.74311362000299,53535.48590472001
2023-06-29,06:11:28.000,180,10985315,13085,0,1688019087,13142.844226879992,102.74311362000299,53535.47193048
2023-06-29,06:11:29.000,180,10985256,13245,0,1688019088,13142.904853669992,102.8065557900045,53535.48590472001
2023-06-29,06:11:30.000,180,10985332,13325,0,1688019089,13142.992425700002,102.76426101000106,53535.58372440001
2023-06-29,06:11:31.000,180,10985327,13165,0,1688019090,13143.019370939997,102.78540839999914,53535.55577592001
2023-06-29,06:11:32.000,180,10985351,13325,0,1688019091,13142.985689389992,102.78540839999914,53535.5487888
2023-06-29,06:11:33.000,180,10985321,13205,0,1688019092,13143.046316179993,102.79950665999786,53535.54180168
2023-06-29,06:11:34.000,180,10985298,12925,0,1688019093,13143.093470350002,102.76426101000106,53535.57673728
2023-06-29,06:11:35.000,180,10985316,13285,0,1688019094,13143.167569759993,102.76426101000106,53535.56975016
2023-06-29,06:11:36.000,180,10985279,13205,0,1688019095,13143.113679280003,102.75016275000235,53535.48590472001
2023-06-29,06:11:37.000,180,10985293,13285,0,1688019096,13143.261878099998,102.77131014000042,53535.59769864
2023-06-29,06:11:38.000,180,10985283,13005,0,1688019097,13143.261878099998,102.76426101000106,53535.562763040005
2023-06-29,06:11:39.000,180,10985331,13045,0,1688019098,13143.309032269994,102.71491709999827,53535.52084032
2023-06-29,06:11:40.000,180,10985352,13125,0,1688019099,13143.356186439989,102.72196623000491,53535.54180168
2023-06-29,06:11:41.000,180,10985344,13245,0,1688019100,13143.362922749999,102.70786796999892,53535.54180168
2023-06-29,06:11:42.000,180,10985306,13445,0,1688019101,13143.403340609999,102.72196623000491,53535.513853200006
2023-06-29,06:11:43.000,180,10985325,13085,0,1688019102,13143.48417633,102.70081883999956,53535.52084032
2023-06-29,06:11:44.000,180,10985275,13365,0,1688019103,13143.50438526,102.63032753999869,53535.54180168
2023-06-29,06:11:45.000,180,10985324,12965,0,1688019104,13143.50438526,102.63032753999869,53535.47193048
2023-06-29,06:11:46.000,180,10985314,13565,0,1688019105,13143.571748359995,102.63032753999869,53535.4789176
2023-06-29,06:11:47.000,180,10985317,13445,0,1688019106,13143.6660567,102.58803276000253,53535.50686608001
2023-06-29,06:11:48.000,180,10985327,13245,0,1688019107,13143.652584079995,102.57393450000382,53535.4789176
2023-06-29,06:11:49.000,180,10985264,13445,0,1688019108,13143.693001939995,102.55278710999846,53535.48590472001
2023-06-29,06:11:50.000,180,10985307,13285,0,1688019109,13143.76710135,102.48934494000423,53535.4789176
2023-06-29,06:11:51.000,180,10985306,13405,0,1688019110,13143.80751921,102.46114841999952,53535.43699488001
2023-06-29,06:11:52.000,180,10985311,13325,0,1688019111,13143.82099182999,102.43295190000208,53535.40205928
2023-06-29,06:11:53.000,180,10985292,13285,0,1688019112,13143.88835493,102.411804510004,53535.38109792
2023-06-29,06:11:54.000,180,10985330,13165,0,1688019113,13143.948981720001,102.34131321000314,53535.45096912
2023-06-29,06:11:55.000,180,10985314,13285,0,1688019114,13144.002872199992,102.29196930000035,53535.395072160005
2023-06-29,06:11:56.000,180,10985347,13605,0,1688019115,13143.989399580001,102.24967452000419,53535.38109792
2023-06-29,06:11:57.000,180,10985314,13405,0,1688019116,13144.043290059992,102.24967452000419,53535.36013656
2023-06-29,06:11:58.000,180,10985308,13205,0,1688019117,13144.043290059992,102.1650849600046,53535.33917520001
2023-06-29,06:11:59.000,180,10985285,12965,0,1688019118,13144.036553749997,102.12983931000053,53535.24135552
2023-06-29,06:12:00.000,180,10985317,13445,0,1688019119,13144.043290059992,102.09459366000374,53535.20641992
2023-06-29,06:12:01.000,180,10985282,13285,0,1688019120,13144.117389469997,101.99590583999816,53535.20641992
2023-06-29,06:12:02.000,180,10985263,13205,0,1688019121,13144.171279950002,101.93246367000393,53535.2343684
2023-06-29,06:12:03.000,180,10985299,13005,0,1688019122,13144.117389469997,101.91836540999793,53535.21340704
2023-06-29,06:12:04.000,180,10985287,13005,0,1688019123,13144.070235300002,101.83377584999835,53535.07366464
2023-06-29,06:12:05.000,180,10985308,13205,0,1688019124,13144.070235300002,101.77738281000347,53535.094626
2023-06-29,06:12:06.000,180,10985324,13165,0,1688019125,13144.016344819996,101.71394064000197,53535.08065176001
2023-06-29,06:12:07.000,180,10985304,13405,0,1688019126,13144.056762679997,101.65754759999982,53535.010780560006
2023-06-29,06:12:08.000,180,10985311,13285,0,1688019127,13144.002872199992,101.62935108000238,53534.94789648
2023-06-29,06:12:09.000,180,10985272,13005,0,1688019128,13144.063498989992,101.5447615200028,53534.95488360001
2023-06-29,06:12:10.000,180,10985286,13245,0,1688019129,13144.002872199992,101.47427022000193,53534.87103816
2023-06-29,06:12:11.000,180,10985342,13285,0,1688019130,13143.996135889996,101.43902456999785,53534.8500768
2023-06-29,06:12:12.000,180,10985293,13565,0,1688019131,13143.861409689991,101.34738587999891,53534.75225712
2023-06-29,06:12:13.000,180,10985289,13245,0,1688019132,13143.84120075999,101.28394371000468,53534.7802056
2023-06-29,06:12:14.000,180,10985317,13365,0,1688019133,13143.794046589996,101.19935414999782,53534.64745032001
2023-06-29,06:12:15.000,180,10985284,13565,0,1688019134,13143.78057396999,101.13591198000358,53534.605527600004
2023-06-29,06:12:16.000,180,10985316,13325,0,1688019135,13143.80078289999,101.07951894000144,53534.59854048001
2023-06-29,06:12:17.000,180,10985324,12925,0,1688019136,13143.74689242,101.00197851000121,53534.51469504
2023-06-29,06:12:18.000,180,10985343,13125,0,1688019137,13143.713210869995,100.99492938000185,53534.44482384
2023-06-29,06:12:19.000,180,10985291,13085,0,1688019138,13143.693001939995,100.94558546999906,53534.395914
2023-06-29,06:12:20.000,180,10985265,13085,0,1688019139,13143.652584079995,100.9032906900029,53534.33302992001
2023-06-29,06:12:21.000,180,10985303,13245,0,1688019140,13143.62563884,100.8398485200014,53534.30508144
2023-06-29,06:12:22.000,180,10985291,13325,0,1688019141,13143.57848466999,100.8046028700046,53534.24918448
2023-06-29,06:12:23.000,180,10985317,13365,0,1688019142,13143.50438526,100.73411157000373,53534.17931328
2023-06-29,06:12:24.000,180,10985295,13485,0,1688019143,13143.43702215999,100.66362027000287,53534.0814936
2023-06-29,06:12:25.000,180,10985290,13285,0,1688019144,13143.45723108999,100.64952201000415,53534.053545120005
2023-06-29,06:12:26.000,180,10985326,13285,0,1688019145,13143.490912639994,100.60017810000136,53534.06751936
2023-06-29,06:12:27.000,180,10985283,13205,0,1688019146,13143.49764894999,100.53673592999985,53533.96271256
2023-06-29,06:12:28.000,180,10985303,13245,0,1688019147,13143.4639674,100.48739202000434,53533.96969968
2023-06-29,06:12:29.000,180,10985301,13205,0,1688019148,13143.369659059994,100.46624462999898,53533.84393152
2023-06-29,06:12:30.000,180,10985337,13445,0,1688019149,13143.39660429999,100.45214637000026,53533.78104744001
2023-06-29,06:12:31.000,180,10985308,13245,0,1688019150,13143.39660429999,100.43804811000155,53533.76008608001
2023-06-29,06:12:32.000,180,10985298,13205,0,1688019151,13143.389867989994,100.39575332999812,53533.70418912
2023-06-29,06:12:33.000,180,10985301,13165,0,1688019152,13143.349450129994,100.33936029000324,53533.620343680006
2023-06-29,06:12:34.000,180,10985290,13045,0,1688019153,13143.342713819999,100.27591812000173,53533.59239520001
2023-06-29,06:12:35.000,180,10985317,13285,0,1688019154,13143.329241199994,100.26886899000237,53533.5574596
2023-06-29,06:12:36.000,180,10985282,13125,0,1688019155,13143.349450129994,100.20542682000087,53533.501562640005
2023-06-29,06:12:37.000,180,10985358,13445,0,1688019156,13143.282087029998,100.16313204000471,53533.45963992
2023-06-29,06:12:38.000,180,10985348,13085,0,1688019157,13143.315768579989,100.16313204000471,53533.431691440004
2023-06-29,06:12:39.000,180,10985281,13085,0,1688019158,13143.261878099998,100.12083726000128,53533.32688464001
2023-06-29,06:12:40.000,180,10985310,13245,0,1688019159,13143.261878099998,100.05739508999977,53533.27098768
2023-06-29,06:12:41.000,180,10985311,13285,0,1688019160,13143.275350719989,100.04329683000105,53533.29893616
2023-06-29,06:12:42.000,180,10985291,13045,0,1688019161,13143.288823339994,100.02214944000298,53533.30592328001
2023-06-29,06:12:43.000,180,10985284,13165,0,1688019162,13143.282087029998,99.97985465999955,53533.27797480001
2023-06-29,06:12:44.000,180,10985339,13205,0,1688019163,13143.261878099998,99.92346162000467,53533.18714224001
2023-06-29,06:12:45.000,180,10985348,13085,0,1688019164,13143.255141789989,99.93755988000339,53533.20810360001
2023-06-29,06:12:46.000,180,10985338,13405,0,1688019165,13143.255141789989,99.8882159700006,53533.13823240001
2023-06-29,06:12:47.000,180,10985299,13085,0,1688019166,13143.255141789989,99.89526509999996,53533.08932256001
2023-06-29,06:12:48.000,180,10985315,13365,0,1688019167,13143.181042379998,99.86001945000316,53533.01945136001
2023-06-29,06:12:49.000,180,10985314,13325,0,1688019168,13143.207987619993,99.8529703200038,53532.98451576
2023-06-29,06:12:50.000,180,10985293,13485,0,1688019169,13143.275350719989,99.76838076000422,53533.01945136001
2023-06-29,06:12:51.000,180,10985300,13285,0,1688019170,13143.221460239998,99.76133163000486,53532.928618800004
2023-06-29,06:12:52.000,180,10985303,13445,0,1688019171,13143.255141789989,99.69788946000335,53532.99150288001
2023-06-29,06:12:53.000,180,10985284,13285,0,1688019172,13143.214723929988,99.690840330004,53532.99150288001
2023-06-29,06:12:54.000,180,10985296,13245,0,1688019173,13143.187778689993,99.66969293999864,53532.93560592
2023-06-29,06:12:55.000,180,10985277,13165,0,1688019174,13143.154097139988,99.68379120000463,53532.90067032001
2023-06-29,06:12:56.000,180,10985301,13485,0,1688019175,13143.147360829993,99.64854555000056,53532.830799120005
2023-06-29,06:12:57.000,180,10985267,13125,0,1688019176,13143.167569759993,99.59920163999777,53532.94259304001
2023-06-29,06:12:58.000,180,10985333,13285,0,1688019177,13143.113679280003,99.53575947000354,53532.85176048001
2023-06-29,06:12:59.000,180,10985289,13245,0,1688019178,13143.127151899993,99.53575947000354,53532.87272184001
2023-06-29,06:13:00.000,180,10985255,13245,0,1688019179,13143.012634630002,99.52871034000418,53532.80983776
2023-06-29,06:13:01.000,180,10985316,13045,0,1688019180,13142.985689389992,99.51461207999819,53532.81682488
2023-06-29,06:13:02.000,180,10985309,13365,0,1688019181,13142.938535219997,99.47231730000203,53532.74695368
2023-06-29,06:13:03.000,180,10985281,12965,0,1688019182,13142.884644739992,99.48641556000075,53532.65612112001
2023-06-29,06:13:04.000,180,10985311,13285,0,1688019183,13142.817281639997,99.43707164999796,53532.60022416
2023-06-29,06:13:05.000,180,10985307,13445,0,1688019184,13142.898117359997,99.40182600000117,53532.7190052
2023-06-29,06:13:06.000,180,10985300,13285,0,1688019185,13142.871172120002,99.37362948000373,53532.68406960001
2023-06-29,06:13:07.000,180,10985315,13085,0,1688019186,13142.850963190001,99.36658035000437,53532.649134
2023-06-29,06:13:08.000,180,10985315,13165,0,1688019187,13142.837490569997,99.2960890500035,53532.614198400006
2023-06-29,06:13:09.000,180,10985304,13325,0,1688019188,13142.783600089992,99.31723644000158,53532.53035296
2023-06-29,06:13:10.000,180,10985314,13405,0,1688019189,13142.756654849996,99.2960890500035,53532.544327200005
2023-06-29,06:13:11.000,180,10985278,13405,0,1688019190,13142.776863779996,99.27494165999815,53532.58624992001
2023-06-29,06:13:12.000,180,10985314,13085,0,1688019191,13142.756654849996,99.21149949000392,53532.593237040004
2023-06-29,06:13:13.000,180,10985276,13285,0,1688019192,13142.749918540001,99.14805732000241,53532.544327200005
2023-06-29,06:13:14.000,180,10985255,13205,0,1688019193,13142.736445919996,99.14100819000305,53532.544327200005
2023-06-29,06:13:15.000,180,10985275,13365,0,1688019194,13142.722973299991,99.10576253999898,53532.544327200005
2023-06-29,06:13:16.000,180,10985311,13085,0,1688019195,13142.756654849996,99.0493695000041,53532.52336584
2023-06-29,06:13:17.000,180,10985265,13205,0,1688019196,13142.675819129996,99.01412385000003,53532.51637872001
2023-06-29,06:13:18.000,180,10985293,13325,0,1688019197,13142.696028059996,99.02822210999875,53532.51637872001
2023-06-29,06:13:19.000,180,10985277,13205,0,1688019198,13142.702764369991,99.01412385000003,53532.46746888001
2023-06-29,06:13:20.000,180,10985291,13405,0,1688019199,13142.716236989996,98.99297646000196,53532.45349464
2023-06-29,06:13:21.000,180,10985290,13125,0,1688019200,13142.776863779996,98.94363254999917,53532.55131432
2023-06-29,06:13:22.000,180,10985264,13165,0,1688019201,13142.817281639997,98.95773080999788,53532.593237040004
2023-06-29,06:13:23.000,180,10985283,13285,0,1688019202,13142.790336400001,98.90838690000237,53532.52336584
2023-06-29,06:13:24.000,180,10985302,13445,0,1688019203,13142.770127470001,98.88723951000429,53532.50240448
2023-06-29,06:13:25.000,180,10985279,13165,0,1688019204,13142.817281639997,98.90133777000301,53532.48843024001
2023-06-29,06:13:26.000,180,10985331,13605,0,1688019205,13142.817281639997,98.94363254999917,53532.52336584
2023-06-29,06:13:27.000,180,10985282,13205,0,1688019206,13142.830754260001,98.91543603000173,53532.558301439996
2023-06-29,06:13:28.000,180,10985297,13325,0,1688019207,13142.763391159991,98.92248516000109,53532.41855904001
2023-06-29,06:13:29.000,180,10985257,13325,0,1688019208,13142.797072709996,98.95773080999788,53532.5093916
2023-06-29,06:13:30.000,180,10985298,13605,0,1688019209,13142.898117359997,98.9365834199998,53532.614198400006
2023-06-29,06:13:31.000,180,10985274,13085,0,1688019210,13142.891381050002,99.01412385000003,53532.57227568
2023-06-29,06:13:32.000,180,10985297,13285,0,1688019211,13142.877908429997,99.03527123999811,53532.593237040004
2023-06-29,06:13:33.000,180,10985258,13165,0,1688019212,13142.857699499997,99.04232037000475,53532.53734008001
2023-06-29,06:13:34.000,180,10985258,13285,0,1688019213,13142.803809019992,99.14100819000305,53532.52336584
2023-06-29,06:13:35.000,180,10985255,13285,0,1688019214,13142.824017949992,99.1198607999977,53532.544327200005
2023-06-29,06:13:36.000,180,10985334,13565,0,1688019215,13142.857699499997,99.16920471000049,53532.58624992001
2023-06-29,06:13:37.000,180,10985275,13245,0,1688019216,13142.877908429997,99.21854862000328,53532.614198400006
2023-06-29,06:13:38.000,180,10985280,13365,0,1688019217,13142.857699499997,99.23969601000135,53532.56528856001
2023-06-29,06:13:39.000,180,10985283,13605,0,1688019218,13142.904853669992,99.24674514000071,53532.64214688
2023-06-29,06:13:40.000,180,10985308,13525,0,1688019219,13142.898117359997,99.35248208999838,53532.65612112001
2023-06-29,06:13:41.000,180,10985284,13445,0,1688019220,13142.918326289997,99.34543295999902,53532.614198400006
2023-06-29,06:13:42.000,180,10985282,13245,0,1688019221,13142.891381050002,99.41592425999988,53532.5792628
2023-06-29,06:13:43.000,180,10985262,13005,0,1688019222,13142.958744149997,99.40887513000052,53532.663108240005
2023-06-29,06:13:44.000,180,10985294,13405,0,1688019223,13142.978953079997,99.50756294999883,53532.69804384
2023-06-29,06:13:45.000,180,10985284,13605,0,1688019224,13142.958744149997,99.56395599000098,53532.69804384
2023-06-29,06:13:46.000,180,10985307,13365,0,1688019225,13142.972216770002,99.57100512000034,53532.69804384
2023-06-29,06:13:47.000,180,10985288,13565,0,1688019226,13143.046316179993,99.59215250999841,53532.781889280006
2023-06-29,06:13:48.000,180,10985239,13205,0,1688019227,13143.053052490002,99.65559467999992,53532.80983776
2023-06-29,06:13:49.000,180,10985322,13605,0,1688019228,13143.005898319992,99.71198772000207,53532.7190052
2023-06-29,06:13:50.000,180,10985285,13365,0,1688019229,13143.059788799997,99.71903685000143,53532.7888764
2023-06-29,06:13:51.000,180,10985275,13285,0,1688019230,13143.106942969993,99.73313511000015,53532.81682488
2023-06-29,06:13:52.000,180,10985313,13325,0,1688019231,13143.093470350002,99.7895281500023,53532.81682488
2023-06-29,06:13:53.000,180,10985251,13365,0,1688019232,13143.160833449998,99.81067554000037,53532.80983776
2023-06-29,06:13:54.000,180,10985311,13565,0,1688019233,13143.167569759993,99.87411771000188,53532.87272184001
2023-06-29,06:13:55.000,180,10985284,13285,0,1688019234,13143.214723929988,99.90936335999868,53532.928618800004
2023-06-29,06:13:56.000,180,10985236,13285,0,1688019235,13143.275350719989,99.96575640000083,53532.98451576
2023-06-29,06:15:07.000,180,10985311,13285,0,1688019306,13145.498333019998,99.24674514000071,53533.49457552001
2023-06-29,06:15:08.000,180,10985297,13565,0,1688019307,13145.451178850002,99.15510645000177,53533.43867856
2023-06-29,06:15:09.000,180,10985310,13205,0,1688019308,13145.397288369997,99.07051689000218,53533.264000560004
2023-06-29,06:15:10.000,180,10985293,13405,0,1688019309,13145.397288369997,98.99297646000196,53533.25002632
2023-06-29,06:15:11.000,180,10985289,13365,0,1688019310,13145.397288369997,98.95068167999852,53533.215090720005
2023-06-29,06:15:12.000,180,10985323,13205,0,1688019311,13145.363606819992,98.85199386000022,53533.2430392
2023-06-29,06:15:13.000,180,10985290,13445,0,1688019312,13145.323188959992,98.82379734000278,53533.13823240001
2023-06-29,06:15:14.000,180,10985319,13405,0,1688019313,13145.343397889992,98.76035517000128,53533.12425816
2023-06-29,06:15:15.000,180,10985332,13165,0,1688019314,13145.336661579997,98.71101125999849,53533.15919376001
2023-06-29,06:15:16.000,180,10985312,13405,0,1688019315,13145.276034789997,98.65461822000361,53533.07534832
2023-06-29,06:15:17.000,180,10985290,13285,0,1688019316,13145.249089550001,98.61937256999954,53532.99150288001
2023-06-29,06:15:18.000,180,10985320,13165,0,1688019317,13145.235616929996,98.55593039999803,53532.97752864
2023-06-29,06:15:19.000,180,10985325,13205,0,1688019318,13145.174990139996,98.49953736000316,53532.879708960005
2023-06-29,06:15:20.000,180,10985301,13285,0,1688019319,13145.154781209996,98.43609519000165,53532.879708960005
2023-06-29,06:15:21.000,180,10985260,13245,0,1688019320,13145.174990139996,98.40084954000486,53532.86573472
2023-06-29,06:15:22.000,180,10985299,13245,0,1688019321,13145.168253830001,98.30921084999864,53532.80983776
2023-06-29,06:15:23.000,180,10985322,13325,0,1688019322,13145.080681799991,98.30216171999928,53532.76791504
2023-06-29,06:15:24.000,180,10985303,13525,0,1688019323,13145.053736559996,98.23167041999841,53532.69105672
2023-06-29,06:15:25.000,180,10985293,13045,0,1688019324,13145.06720918,98.19642477000161,53532.67009536
2023-06-29,06:15:26.000,180,10985322,13325,0,1688019325,13145.04700025,98.11888434000139,53532.712018080005
2023-06-29,06:15:27.000,180,10985313,13405,0,1688019326,13144.99984607999,98.10478608000267,53532.62817264
2023-06-29,06:15:28.000,180,10985265,13285,0,1688019327,13144.892065119995,98.04134391000116,53532.58624992001
2023-06-29,06:15:29.000,180,10985273,13325,0,1688019328,13144.912274049995,97.99904912999773,53532.58624992001
2023-06-29,06:15:30.000,180,10985325,13245,0,1688019329,13144.952691909995,97.94265609000286,53532.558301439996
2023-06-29,06:15:31.000,180,10985302,13165,0,1688019330,13144.86511988,97.9356069600035,53532.495417360005
2023-06-29,06:15:32.000,180,10985337,13085,0,1688019331,13144.85838356999,97.84396827000455,53532.474456
2023-06-29,06:15:33.000,180,10985268,13285,0,1688019332,13144.791020469995,97.83691913999792,53532.4045848
2023-06-29,06:15:34.000,180,10985297,13405,0,1688019333,13144.76407523,97.78052610000304,53532.35567496
2023-06-29,06:15:35.000,180,10985285,13005,0,1688019334,13144.791020469995,97.75937870999769,53532.35567496
2023-06-29,06:15:36.000,180,10985314,13165,0,1688019335,13144.77754784999,97.74528044999897,53532.31375224
2023-06-29,06:15:37.000,180,10985317,13365,0,1688019336,13144.81796570999,97.7241330600009,53532.34170072
2023-06-29,06:15:38.000,180,10985323,13405,0,1688019337,13144.79775677999,97.66069088999939,53532.222919679996
2023-06-29,06:15:39.000,180,10985325,13285,0,1688019338,13144.791020469995,97.65364176000003,53532.25086816001
2023-06-29,06:15:40.000,180,10985284,13485,0,1688019339,13144.81796570999,97.61134698000387,53532.208945440005
2023-06-29,06:15:41.000,180,10985311,12925,0,1688019340,13144.79775677999,97.63954350000131,53532.14606136
2023-06-29,06:15:42.000,180,10985306,13285,0,1688019341,13144.78428416,97.61839611000323,53532.1251
2023-06-29,06:15:43.000,180,10985292,13645,0,1688019342,13144.67650319999,97.66069088999939,53531.99933184
2023-06-29,06:15:44.000,180,10985308,13285,0,1688019343,13144.75733891999,97.60429785000451,53532.1251
2023-06-29,06:15:45.000,180,10985328,13245,0,1688019344,13144.78428416,97.58315045999916,53532.17400984
2023-06-29,06:15:46.000,180,10985272,13205,0,1688019345,13144.88532881,97.59019958999852,53532.1251
2023-06-29,06:15:47.000,180,10985301,13325,0,1688019346,13144.811229399995,97.62544524000259,53532.02728032
2023-06-29,06:15:48.000,180,10985367,13245,0,1688019347,13144.86511988,97.61839611000323,53532.111125760006
2023-06-29,06:15:49.000,180,10985332,13245,0,1688019348,13144.83817463999,97.63249437000195,53532.07619016
2023-06-29,06:15:50.000,180,10985288,13325,0,1688019349,13144.85838356999,97.61134698000387,53532.09715152
2023-06-29,06:15:51.000,180,10985319,13405,0,1688019350,13144.871856189995,97.64659263000067,53532.041254560005
2023-06-29,06:15:52.000,180,10985309,13085,0,1688019351,13144.871856189995,97.63249437000195,53531.96439624001
2023-06-29,06:15:53.000,180,10985322,13045,0,1688019352,13144.92574667,97.66069088999939,53531.95740912
2023-06-29,06:15:54.000,180,10985313,13205,0,1688019353,13144.99984607999,97.61134698000387,53532.03426744001
2023-06-29,06:15:55.000,180,10985299,13365,0,1688019354,13145.033527629996,97.59724871999788,53531.98535760001
2023-06-29,06:15:56.000,180,10985298,12965,0,1688019355,13145.033527629996,97.66069088999939,53531.97138336
2023-06-29,06:15:57.000,180,10985278,13285,0,1688019356,13144.993109769995,97.66774001999875,53532.02728032
2023-06-29,06:15:58.000,180,10985317,13605,0,1688019357,13145.00658239,97.65364176000003,53531.89452504001
2023-06-29,06:15:59.000,180,10985341,13085,0,1688019358,13144.972900839995,97.66069088999939,53531.85958944
2023-06-29,06:16:00.000,180,10985284,13245,0,1688019359,13145.02005500999,97.62544524000259,53531.95740912
2023-06-29,06:16:01.000,180,10985319,13405,0,1688019360,13145.033527629996,97.64659263000067,53531.922473520004
2023-06-29,06:16:02.000,180,10985342,13085,0,1688019361,13145.080681799991,97.61839611000323,53531.950422
2023-06-29,06:16:03.000,180,10985286,13125,0,1688019362,13145.060472869991,97.59019958999852,53531.8805508
2023-06-29,06:16:04.000,180,10985288,13325,0,1688019363,13145.08741811,97.59019958999852,53531.89452504001
2023-06-29,06:16:05.000,180,10985309,13165,0,1688019364,13144.97963714999,97.5761013299998,53531.84561520001
2023-06-29,06:16:06.000,180,10985343,13245,0,1688019365,13144.993109769995,97.56200307000108,53531.85260232
2023-06-29,06:16:07.000,180,10985306,13205,0,1688019366,13145.02005500999,97.540855680003,53531.85260232
2023-06-29,06:16:08.000,180,10985294,13285,0,1688019367,13144.993109769995,97.5126591599983,53531.80369248
2023-06-29,06:16:09.000,180,10985319,13325,0,1688019368,13145.02005500999,97.50561002999893,53531.81766672001
2023-06-29,06:16:10.000,180,10985306,13045,0,1688019369,13145.060472869991,97.46331525000278,53531.90849928
2023-06-29,06:16:11.000,180,10985292,13405,0,1688019370,13145.013318699996,97.43511872999807,53531.90151216
2023-06-29,06:16:12.000,180,10985341,13045,0,1688019371,13144.993109769995,97.4421678600047,53531.8106796
2023-06-29,06:16:13.000,180,10985330,13365,0,1688019372,13144.972900839995,97.39987308000127,53531.83862808
2023-06-29,06:16:14.000,180,10985286,13005,0,1688019373,13145.00658239,97.40692221000063,53531.79670536001
2023-06-29,06:16:15.000,180,10985346,13445,0,1688019374,13144.952691909995,97.38577482000255,53531.83164096
2023-06-29,06:16:16.000,180,10985306,13565,0,1688019375,13144.92574667,97.38577482000255,53531.71285992
2023-06-29,06:16:17.000,180,10985252,13045,0,1688019376,13144.972900839995,97.34348003999912,53531.85958944
2023-06-29,06:16:18.000,180,10985349,13285,0,1688019377,13144.93921928999,97.32233265000104,53531.8106796
2023-06-29,06:16:19.000,180,10985298,13325,0,1688019378,13144.892065119995,97.30118526000297,53531.8106796
2023-06-29,06:16:20.000,180,10985307,13525,0,1688019379,13144.912274049995,97.27298873999825,53531.84561520001
2023-06-29,06:16:21.000,180,10985284,13605,0,1688019380,13144.86511988,97.28003787000489,53531.84561520001
2023-06-29,06:16:22.000,180,10985316,13365,0,1688019381,13144.912274049995,97.21659570000338,53531.79670536001
2023-06-29,06:16:23.000,180,10985298,13325,0,1688019382,13144.851647259995,97.18839917999867,53531.754782640004
2023-06-29,06:16:24.000,180,10985284,13445,0,1688019383,13144.83817463999,97.20954657000402,53531.68491144
2023-06-29,06:16:25.000,180,10985333,13045,0,1688019384,13144.87859249999,97.20249744000466,53531.7408084
2023-06-29,06:16:26.000,180,10985318,13245,0,1688019385,13144.91901035999,97.14610440000251,53531.79670536001
2023-06-29,06:16:27.000,180,10985292,13485,0,1688019386,13144.88532881,97.13905527000315,53531.79670536001
2023-06-29,06:16:28.000,180,10985331,13245,0,1688019387,13144.89880142999,97.1179078799978,53531.76875688001
2023-06-29,06:16:29.000,180,10985299,13285,0,1688019388,13144.831438329995,97.11085874999844,53531.719847039996
2023-06-29,06:16:30.000,180,10985311,13045,0,1688019389,13144.86511988,97.08971136000036,53531.76176976
2023-06-29,06:16:31.000,180,10985299,13325,0,1688019390,13144.89880142999,97.02626918999886,53531.76875688001
2023-06-29,06:16:32.000,180,10985315,13325,0,1688019391,13144.85838356999,97.0192200599995,53531.76875688001
2023-06-29,06:16:33.000,180,10985305,13245,0,1688019392,13144.79775677999,96.95577788999799,53531.73382128
2023-06-29,06:16:34.000,180,10985283,13565,0,1688019393,13144.84491095,96.97692528000334,53531.69888568001
2023-06-29,06:16:35.000,180,10985318,13205,0,1688019394,13144.89880142999,96.94167962999927,53531.79670536001
2023-06-29,06:16:36.000,180,10985362,13605,0,1688019395,13144.87859249999,96.91348311000183,53531.78971824
2023-06-29,06:16:37.000,180,10985339,13365,0,1688019396,13144.82470202,96.89938485000312,53531.76176976
2023-06-29,06:16:38.000,180,10985302,13245,0,1688019397,13144.89880142999,96.87823745999776,53531.8106796
2023-06-29,06:16:39.000,180,10985349,13445,0,1688019398,13144.80449309,96.85004094000033,53531.754782640004
2023-06-29,06:16:40.000,180,10985313,13205,0,1688019399,13144.831438329995,96.82184442000289,53531.71285992
2023-06-29,06:16:41.000,180,10985289,13085,0,1688019400,13144.91901035999,96.81479529000353,53531.80369248
2023-06-29,06:16:42.000,180,10985329,13485,0,1688019401,13144.871856189995,96.79364789999818,53531.78971824
2023-06-29,06:16:43.000,180,10985296,13085,0,1688019402,13144.86511988,96.78659876999882,53531.79670536001
2023-06-29,06:16:44.000,180,10985315,13165,0,1688019403,13144.83817463999,96.79364789999818,53531.81766672001
2023-06-29,06:16:45.000,180,10985341,13365,0,1688019404,13144.851647259995,96.7725005100001,53531.824653840005
2023-06-29,06:16:46.000,180,10985254,13405,0,1688019405,13144.892065119995,96.75135312000202,53531.78273112
2023-06-29,06:16:47.000,180,10985277,13645,0,1688019406,13144.871856189995,96.70200920999923,53531.84561520001
2023-06-29,06:16:48.000,180,10985284,13605,0,1688019407,13144.851647259995,96.73020573000395,53531.78273112
2023-06-29,06:16:49.000,180,10985307,13365,0,1688019408,13144.912274049995,96.71610746999795,53531.76875688001
2023-06-29,06:16:50.000,180,10985279,13405,0,1688019409,13144.97963714999,96.66676356000244,53531.873563680005
2023-06-29,06:16:51.000,180,10985302,13165,0,1688019410,13144.97963714999,96.66676356000244,53531.90151216
2023-06-29,06:16:52.000,180,10985343,13445,0,1688019411,13145.00658239,96.624468779999,53531.86657656001
2023-06-29,06:16:53.000,180,10985314,13085,0,1688019412,13144.95942821999,96.64561617000436,53531.80369248
2023-06-29,06:16:54.000,180,10985322,13485,0,1688019413,13145.02005500999,96.63856703999772,53531.873563680005
2023-06-29,06:16:55.000,180,10985287,13565,0,1688019414,13145.06720918,96.66676356000244,53531.86657656001
2023-06-29,06:16:56.000,180,10985299,13245,0,1688019415,13145.094154419996,96.68086182000116,53531.873563680005
2023-06-29,06:16:57.000,180,10985349,13205,0,1688019416,13145.121099659991,96.64561617000436,53531.91548640001
2023-06-29,06:16:58.000,180,10985331,13285,0,1688019417,13145.10762704,96.64561617000436,53531.90151216
2023-06-29,06:16:59.000,180,10985271,13325,0,1688019418,13145.134572279996,96.6738126900018,53531.922473520004
2023-06-29,06:17:00.000,180,10985314,13405,0,1688019419,13145.161517519991,96.68086182000116,53532.02728032
2023-06-29,06:17:01.000,180,10985321,13565,0,1688019420,13145.188462760001,96.63856703999772,53531.99933184
2023-06-29,06:17:02.000,180,10985277,13125,0,1688019421,13145.134572279996,96.65971443000308,53531.95740912
2023-06-29,06:17:03.000,180,10985345,13285,0,1688019422,13145.282771099992,96.70200920999923,53532.03426744001
2023-06-29,06:17:04.000,180,10985300,13365,0,1688019423,13145.181726449991,96.66676356000244,53532.0202932
2023-06-29,06:17:05.000,180,10985310,13405,0,1688019424,13145.215407999996,96.69496007999987,53532.13208712001
2023-06-29,06:17:06.000,180,10985312,13085,0,1688019425,13145.329925270002,96.70200920999923,53532.13208712001
2023-06-29,06:17:07.000,180,10985321,13565,0,1688019426,13145.289507410002,96.72315660000459,53532.10413864001
2023-06-29,06:17:08.000,180,10985292,13245,0,1688019427,13145.262562169992,96.72315660000459,53532.13907424
2023-06-29,06:17:09.000,180,10985338,13165,0,1688019428,13145.242353239992,96.73020573000395,53532.11811288
2023-06-29,06:17:10.000,180,10985335,13485,0,1688019429,13145.276034789997,96.70200920999923,53532.15304848001
2023-06-29,06:17:11.000,180,10985341,13005,0,1688019430,13145.336661579997,96.75840225000138,53532.222919679996
2023-06-29,06:17:12.000,180,10985295,13485,0,1688019431,13145.343397889992,96.74430399000266,53532.20195832001
2023-06-29,06:17:13.000,180,10985300,13525,0,1688019432,13145.397288369997,96.71610746999795,53532.20195832001
2023-06-29,06:17:14.000,180,10985294,13445,0,1688019433,13145.383815749992,96.71610746999795,53532.25086816001
2023-06-29,06:17:15.000,180,10985278,13205,0,1688019434,13145.464651469993,96.70905833999859,53532.30676512
2023-06-29,06:17:16.000,180,10985321,13285,0,1688019435,13145.457915159997,96.68791095000051,53532.34170072
2023-06-29,06:17:17.000,180,10985320,13365,0,1688019436,13145.511805640002,96.7372548600033,53532.34170072
2023-06-29,06:17:18.000,180,10985263,13405,0,1688019437,13145.451178850002,96.72315660000459,53532.34868784001
2023-06-29,06:17:19.000,180,10985305,13165,0,1688019438,13145.491596710002,96.72315660000459,53532.31375224
2023-06-29,06:17:20.000,180,10985299,13565,0,1688019439,13145.525278259993,96.70200920999923,53532.4045848
2023-06-29,06:17:21.000,180,10985310,13325,0,1688019440,13145.565696119993,96.6738126900018,53532.36266208
2023-06-29,06:17:22.000,180,10985270,13005,0,1688019441,13145.572432429988,96.68086182000116,53532.39759768001
2023-06-29,06:17:23.000,180,10985362,13205,0,1688019442,13145.633059219988,96.66676356000244,53532.41855904001
2023-06-29,06:17:24.000,180,10985302,13645,0,1688019443,13145.653268149988,96.63151790999837,53532.46746888001
2023-06-29,06:17:25.000,180,10985316,13365,0,1688019444,13145.572432429988,96.59627226000157,53532.425546160004
2023-06-29,06:17:26.000,180,10985313,13325,0,1688019445,13145.585905049993,96.59627226000157,53532.474456
2023-06-29,06:17:27.000,180,10985287,13325,0,1688019446,13145.646531839993,96.65971443000308,53532.48843024001
2023-06-29,06:17:28.000,180,10985306,13445,0,1688019447,13145.626322909993,96.63151790999837,53532.45349464
2023-06-29,06:17:29.000,180,10985298,13285,0,1688019448,13145.653268149988,96.57512487000349,53532.5093916
2023-06-29,06:17:30.000,180,10985282,13205,0,1688019449,13145.740840179998,96.53283009000006,53532.5792628
2023-06-29,06:17:31.000,180,10985273,13285,0,1688019450,13145.720631249998,96.51168270000198,53532.593237040004
2023-06-29,06:17:32.000,180,10985333,13445,0,1688019451,13145.720631249998,96.47643704999791,53532.5792628
2023-06-29,06:17:33.000,180,10985289,13285,0,1688019452,13145.747576489994,96.45528965999983,53532.56528856001
2023-06-29,06:17:34.000,180,10985301,13165,0,1688019453,13145.673477079989,96.44824053000048,53532.53035296
2023-06-29,06:17:35.000,180,10985287,13245,0,1688019454,13145.700422319998,96.4270931400024,53532.544327200005
2023-06-29,06:17:36.000,180,10985265,13285,0,1688019455,13145.794730659989,96.40594575000432,53532.593237040004
2023-06-29,06:17:37.000,180,10985310,13485,0,1688019456,13145.882302689999,96.42004401000304,53532.62817264
2023-06-29,06:17:38.000,180,10985340,13165,0,1688019457,13145.889038999994,96.38479835999897,53532.63515976001
2023-06-29,06:17:39.000,180,10985251,13245,0,1688019458,13145.909247929994,96.37774922999961,53532.64214688
2023-06-29,06:17:40.000,180,10985335,13165,0,1688019459,13145.92272055,96.37070010000025,53532.65612112001
2023-06-29,06:17:41.000,180,10985288,13285,0,1688019460,13145.97661102999,96.35660184000153,53532.62118552
2023-06-29,06:17:42.000,180,10985278,13445,0,1688019461,13145.99681995999,96.34955271000217,53532.68406960001
2023-06-29,06:17:43.000,180,10985319,13325,0,1688019462,13146.0237652,96.36365097000089,53532.649134
2023-06-29,06:17:44.000,180,10985313,13085,0,1688019463,13146.050710439995,96.3143070599981,53532.649134
2023-06-29,06:17:45.000,180,10985292,13325,0,1688019464,13146.17870032999,96.3143070599981,53532.77490216001
2023-06-29,06:17:46.000,180,10985330,13525,0,1688019465,13146.24606343,96.26496315000259,53532.73996656
2023-06-29,06:17:47.000,180,10985295,13285,0,1688019466,13146.252799739996,96.25086489000387,53532.74695368
2023-06-29,06:17:48.000,180,10985302,13365,0,1688019467,13146.252799739996,96.22266836999916,53532.7888764
2023-06-29,06:17:49.000,180,10985320,13005,0,1688019468,13146.21911818999,96.25086489000387,53532.649134
2023-06-29,06:17:50.000,180,10985283,13445,0,1688019469,13146.23932711999,96.23676662999787,53532.68406960001
2023-06-29,06:17:51.000,180,10985302,13205,0,1688019470,13146.34710808,96.19447185000172,53532.76791504
2023-06-29,06:17:52.000,180,10985308,13285,0,1688019471,13146.34710808,96.180373590003,53532.79586352
2023-06-29,06:17:53.000,180,10985313,13125,0,1688019472,13146.353844389996,96.180373590003,53532.7888764
2023-06-29,06:17:54.000,180,10985282,12925,0,1688019473,13146.387525940001,96.14512793999893,53532.83778624
2023-06-29,06:17:55.000,180,10985329,13165,0,1688019474,13146.434680109996,96.13807880999957,53532.893683199996
2023-06-29,06:17:56.000,180,10985368,13565,0,1688019475,13146.427943800001,96.15922619999765,53532.90765744
2023-06-29,06:17:57.000,180,10985293,13325,0,1688019476,13146.434680109996,96.13807880999957,53532.8587476
2023-06-29,06:17:58.000,180,10985296,13365,0,1688019477,13146.454889039996,96.11693142000149,53532.84477336
2023-06-29,06:17:59.000,180,10985312,13525,0,1688019478,13146.421207489992,96.11693142000149,53532.79586352
2023-06-29,06:18:00.000,180,10985323,13245,0,1688019479,13146.414471179996,96.12398055000085,53532.82381200001
2023-06-29,06:18:01.000,180,10985299,13445,0,1688019480,13146.454889039996,96.09578403000341,53532.8587476
2023-06-29,06:18:02.000,180,10985304,13445,0,1688019481,13146.502043209992,96.02529273000255,53532.92163168001
2023-06-29,06:18:03.000,180,10985333,13285,0,1688019482,13146.475097969997,96.01824360000319,53532.93560592
2023-06-29,06:18:04.000,180,10985319,13605,0,1688019483,13146.394262249996,95.99709620999784,53532.84477336
2023-06-29,06:18:05.000,180,10985319,13285,0,1688019484,13146.407734870001,96.01119447000383,53532.8587476
2023-06-29,06:18:06.000,180,10985329,13285,0,1688019485,13146.427943800001,95.95480143000168,53532.8587476
2023-06-29,06:18:07.000,180,10985291,13245,0,1688019486,13146.374053319996,95.95480143000168,53532.81682488
2023-06-29,06:18:08.000,180,10985314,13285,0,1688019487,13146.313426529996,95.95480143000168,53532.83778624
2023-06-29,06:18:09.000,180,10985313,12885,0,1688019488,13146.28648129,95.89840838999953,53532.81682488
2023-06-29,06:18:10.000,180,10985334,13085,0,1688019489,13146.34710808,95.83496621999802,53532.85176048001
2023-06-29,06:18:11.000,180,10985287,13085,0,1688019490,13146.353844389996,95.82791708999866,53532.830799120005
2023-06-29,06:18:12.000,180,10985327,13485,0,1688019491,13146.353844389996,95.8208679599993,53532.7888764
2023-06-29,06:18:13.000,180,10985323,13165,0,1688019492,13146.2258545,95.78562231000251,53532.76791504
2023-06-29,06:18:14.000,180,10985341,13165,0,1688019493,13146.252799739996,95.7574257899978,53532.74695368
2023-06-29,06:18:15.000,180,10985291,13445,0,1688019494,13146.232590809996,95.722180140001,53532.781889280006
2023-06-29,06:18:16.000,180,10985263,13445,0,1688019495,13146.212381879996,95.74332752999908,53532.76791504
2023-06-29,06:18:17.000,180,10985273,13125,0,1688019496,13146.2258545,95.722180140001,53532.74695368
2023-06-29,06:18:18.000,180,10985298,13325,0,1688019497,13146.192172949995,95.64463971000077,53532.68406960001
2023-06-29,06:18:19.000,180,10985378,13125,0,1688019498,13146.17870032999,95.65873796999949,53532.70503096001
2023-06-29,06:18:20.000,180,10985329,13365,0,1688019499,13146.212381879996,95.61644319000334,53532.7888764
2023-06-29,06:18:21.000,180,10985259,13285,0,1688019500,13146.21911818999,95.6234923200027,53532.74695368
2023-06-29,06:18:22.000,180,10985275,13285,0,1688019501,13146.19890925999,95.56709928000055,53532.725992319996
2023-06-29,06:18:23.000,180,10985272,13125,0,1688019502,13146.151755089995,95.56709928000055,53532.65612112001
2023-06-29,06:18:24.000,180,10985266,13285,0,1688019503,13146.151755089995,95.53890276000311,53532.663108240005
2023-06-29,06:18:25.000,180,10985291,13485,0,1688019504,13146.21911818999,95.50365710999904,53532.68406960001
2023-06-29,06:18:26.000,180,10985319,13165,0,1688019505,13146.18543664,95.46841146000224,53532.663108240005
2023-06-29,06:18:27.000,180,10985269,13285,0,1688019506,13146.212381879996,95.41906754999945,53532.67009536
2023-06-29,06:18:28.000,180,10985334,13405,0,1688019507,13146.15849139999,95.39087103000202,53532.58624992001
2023-06-29,06:18:29.000,180,10985330,13205,0,1688019508,13146.171964019995,95.35562537999795,53532.5792628
2023-06-29,06:18:30.000,180,10985345,13285,0,1688019509,13146.11807353999,95.29218321000371,53532.57227568
2023-06-29,06:18:31.000,180,10985284,12925,0,1688019510,13146.07765567999,95.27103581999836,53532.55131432
2023-06-29,06:18:32.000,180,10985334,13245,0,1688019511,13146.01702888999,95.25693755999964,53532.53734008001
2023-06-29,06:18:33.000,180,10985290,13125,0,1688019512,13146.010292579995,95.263986689999,53532.51637872001
2023-06-29,06:18:34.000,180,10985293,13085,0,1688019513,13146.050710439995,95.19349538999813,53532.57227568
2023-06-29,06:18:35.000,180,10985317,13565,0,1688019514,13146.00355627,95.17234800000006,53532.58624992001
2023-06-29,06:18:36.000,180,10985340,13445,0,1688019515,13146.010292579995,95.11595495999791,53532.53035296
2023-06-29,06:18:37.000,180,10985272,13285,0,1688019516,13145.93619316999,95.10185669999919,53532.46048176
2023-06-29,06:18:38.000,180,10985286,13285,0,1688019517,13145.92272055,95.03841452999768,53532.45349464
2023-06-29,06:18:39.000,180,10985260,13485,0,1688019518,13145.841884829999,95.0172671399996,53532.390610559996
2023-06-29,06:18:40.000,180,10985269,13405,0,1688019519,13145.828412209994,95.00316888000089,53532.34170072
2023-06-29,06:18:41.000,180,10985307,13485,0,1688019520,13145.767785419994,94.97497236000345,53532.36964920001
2023-06-29,06:18:42.000,180,10985302,13445,0,1688019521,13145.794730659989,94.96087410000473,53532.39759768001
2023-06-29,06:18:43.000,180,10985288,13285,0,1688019522,13145.767785419994,94.93972670999938,53532.35567496
2023-06-29,06:18:44.000,180,10985383,13245,0,1688019523,13145.666740769993,94.9185793200013,53532.257855280004
2023-06-29,06:18:45.000,180,10985323,13405,0,1688019524,13145.633059219988,94.89038280000386,53532.327726480005
2023-06-29,06:18:46.000,180,10985312,13685,0,1688019525,13145.680213389998,94.86218627999915,53532.32073936001
2023-06-29,06:18:47.000,180,10985306,13285,0,1688019526,13145.606113979993,94.83398976000171,53532.29977800001
2023-06-29,06:18:48.000,180,10985288,13005,0,1688019527,13145.532014570003,94.85513714999979,53532.23689392
2023-06-29,06:18:49.000,180,10985298,13405,0,1688019528,13145.579168739998,94.84103889000107,53532.208945440005
2023-06-29,06:18:50.000,180,10985319,13125,0,1688019529,13145.585905049993,94.78464584999892,53532.2648424
2023-06-29,06:18:51.000,180,10985292,13245,0,1688019530,13145.552223500003,94.7705475900002,53532.29279088
2023-06-29,06:18:52.000,180,10985296,13165,0,1688019531,13145.451178850002,94.71415454999806,53532.23689392
2023-06-29,06:18:53.000,180,10985319,12965,0,1688019532,13145.424233609992,94.7071054199987,53532.24388104
2023-06-29,06:18:54.000,180,10985309,13165,0,1688019533,13145.383815749992,94.6718597700019,53532.20195832001
2023-06-29,06:18:55.000,180,10985296,13405,0,1688019534,13145.363606819992,94.67890890000126,53532.22990680001
2023-06-29,06:18:56.000,180,10985290,13365,0,1688019535,13145.282771099992,94.64366325000447,53532.14606136
2023-06-29,06:18:57.000,180,10985366,13365,0,1688019536,13145.309716340002,94.61546672999975,53532.18798408
2023-06-29,06:18:58.000,180,10985312,13125,0,1688019537,13145.269298480001,94.6084176000004,53532.13907424
2023-06-29,06:18:59.000,180,10985313,13325,0,1688019538,13145.228880620001,94.58727021000232,53532.090164400004
2023-06-29,06:19:00.000,180,10985306,13285,0,1688019539,13145.188462760001,94.55202455999824,53532.14606136
2023-06-29,06:19:01.000,180,10985325,13405,0,1688019540,13145.12783597,94.53087717000017,53532.09715152
2023-06-29,06:19:02.000,180,10985259,13085,0,1688019541,13145.10762704,94.53087717000017,53532.10413864001
2023-06-29,06:19:03.000,180,10985351,13365,0,1688019542,13145.06720918,94.49563152000337,53532.09715152
2023-06-29,06:19:04.000,180,10985301,13085,0,1688019543,13144.97963714999,94.53792629999953,53532.00631896
2023-06-29,06:19:05.000,180,10985305,13165,0,1688019544,13145.013318699996,94.50268065000273,53532.055228799996
2023-06-29,06:19:06.000,180,10985296,13325,0,1688019545,13145.033527629996,94.48858239000401,53532.041254560005
2023-06-29,06:19:07.000,180,10985331,13445,0,1688019546,13145.04026393999,94.45333673999994,53532.07619016
2023-06-29,06:19:08.000,180,10985315,13165,0,1688019547,13144.952691909995,94.45333673999994,53532.06221592001
2023-06-29,06:19:09.000,180,10985318,13245,0,1688019548,13144.87859249999,94.43218935000186,53531.922473520004
2023-06-29,06:19:10.000,180,10985357,13285,0,1688019549,13144.851647259995,94.43923848000122,53531.943434880006
2023-06-29,06:19:11.000,180,10985304,13285,0,1688019550,13144.851647259995,94.46743499999866,53531.96439624001
2023-06-29,06:19:12.000,180,10985291,13245,0,1688019551,13144.81796570999,94.46743499999866,53531.98535760001
2023-06-29,06:19:13.000,180,10985287,13245,0,1688019552,13144.770811539995,94.4603858699993,53531.93644776001
2023-06-29,06:19:14.000,180,10985295,13445,0,1688019553,13144.73712998999,94.4603858699993,53531.887537919996
2023-06-29,06:19:15.000,180,10985361,13125,0,1688019554,13144.811229399995,94.48153326000465,53531.992344720005
2023-06-29,06:19:16.000,180,10985293,13325,0,1688019555,13144.79775677999,94.51677891000145,53531.92946064
2023-06-29,06:19:17.000,180,10985308,13245,0,1688019556,13144.77754784999,94.48858239000401,53531.85958944
2023-06-29,06:19:18.000,180,10985343,13125,0,1688019557,13144.75733891999,94.52382804000081,53531.80369248
2023-06-29,06:19:19.000,180,10985304,13485,0,1688019558,13144.750602609995,94.51677891000145,53531.8106796
2023-06-29,06:19:20.000,180,10985320,13205,0,1688019559,13144.76407523,94.52382804000081,53531.81766672001
2023-06-29,06:19:21.000,180,10985275,13405,0,1688019560,13144.831438329995,94.48153326000465,53531.86657656001
2023-06-29,06:19:22.000,180,10985285,13205,0,1688019561,13144.80449309,94.53792629999953,53531.85958944
2023-06-29,06:19:23.000,180,10985323,13125,0,1688019562,13144.77754784999,94.50972978000209,53531.76875688001
2023-06-29,06:19:24.000,180,10985285,13285,0,1688019563,13144.78428416,94.55907369000488,53531.775744000006
2023-06-29,06:19:25.000,180,10985283,13245,0,1688019564,13144.84491095,94.55907369000488,53531.73382128
2023-06-29,06:19:26.000,180,10985260,13325,0,1688019565,13144.85838356999,94.58727021000232,53531.719847039996
2023-06-29,06:19:27.000,180,10985317,13325,0,1688019566,13144.87859249999,94.59431934000168,53531.69189856
2023-06-29,06:19:28.000,180,10985257,13365,0,1688019567,13144.871856189995,94.61546672999975,53531.66395008
2023-06-29,06:19:29.000,180,10985267,13285,0,1688019568,13144.892065119995,94.65071238000382,53531.69189856
2023-06-29,06:19:30.000,180,10985257,13285,0,1688019569,13144.91901035999,94.65776151000318,53531.69888568001
2023-06-29,06:19:31.000,180,10985268,13365,0,1688019570,13144.9459556,94.67890890000126,53531.69888568001
2023-06-29,06:19:32.000,180,10985301,12925,0,1688019571,13144.912274049995,94.6718597700019,53531.71285992
2023-06-29,06:19:33.000,180,10985259,13565,0,1688019572,13144.952691909995,94.70005628999934,53531.64298872
2023-06-29,06:19:34.000,180,10985271,13245,0,1688019573,13144.91901035999,94.79874410999764,53531.6360016
2023-06-29,06:19:35.000,180,10985283,13445,0,1688019574,13144.90553774,94.7705475900002,53531.60106600001
2023-06-29,06:19:36.000,180,10985312,13285,0,1688019575,13144.932482979995,94.819891500003,53531.6709372
2023-06-29,06:19:37.000,180,10985281,13285,0,1688019576,13144.9459556,94.81284237000364,53531.69888568001
2023-06-29,06:19:38.000,180,10985282,13445,0,1688019577,13144.96616453,94.83398976000171,53531.754782640004
2023-06-29,06:19:39.000,180,10985306,13365,0,1688019578,13144.95942821999,94.86218627999915,53531.6709372
2023-06-29,06:19:40.000,180,10985320,13285,0,1688019579,13144.972900839995,94.86218627999915,53531.69888568001
2023-06-29,06:19:41.000,180,10985278,12885,0,1688019580,13144.97963714999,94.87628453999787,53531.69888568001
2023-06-29,06:19:42.000,180,10985288,13365,0,1688019581,13144.972900839995,94.8833336700045,53531.656962960005
2023-06-29,06:19:43.000,180,10985337,13285,0,1688019582,13144.99984607999,94.89743193000322,53531.62901448001
2023-06-29,06:19:44.000,180,10985307,13285,0,1688019583,13144.993109769995,94.91153019000194,53531.61504024
2023-06-29,06:19:45.000,180,10985289,13245,0,1688019584,13145.04700025,94.93267758000002,53531.64997584001
2023-06-29,06:19:46.000,180,10985291,13085,0,1688019585,13145.100890729991,94.98202149000281,53531.69189856
2023-06-29,06:19:47.000,180,10985292,13045,0,1688019586,13145.161517519991,94.98907062000217,53531.6360016
2023-06-29,06:19:48.000,180,10985295,13205,0,1688019587,13145.141308589991,94.99611975000153,53531.66395008
2023-06-29,06:19:49.000,180,10985274,13285,0,1688019588,13145.10762704,95.03136539999832,53531.59407888
2023-06-29,06:19:50.000,180,10985341,13445,0,1688019589,13145.134572279996,95.05251279000368,53531.608053120006
2023-06-29,06:19:51.000,180,10985277,13285,0,1688019590,13145.222144309992,95.05956192000303,53531.64298872
2023-06-29,06:19:52.000,180,10985282,13445,0,1688019591,13145.208671690001,95.10185669999919,53531.68491144
2023-06-29,06:19:53.000,180,10985295,13365,0,1688019592,13145.208671690001,95.1300532200039,53531.62901448001
2023-06-29,06:19:54.000,180,10985314,13045,0,1688019593,13145.249089550001,95.14415148000262,53531.58010464001
2023-06-29,06:19:55.000,180,10985331,13165,0,1688019594,13145.316452649997,95.13710235000326,53531.64298872
2023-06-29,06:19:56.000,180,10985293,13165,0,1688019595,13145.309716340002,95.18644625999877,53531.608053120006
2023-06-29,06:19:57.000,180,10985298,13085,0,1688019596,13145.316452649997,95.2287410400022,53531.608053120006
2023-06-29,06:19:58.000,180,10985338,13285,0,1688019597,13145.282771099992,95.23579017000156,53531.55914328001
2023-06-29,06:19:59.000,180,10985263,13365,0,1688019598,13145.343397889992,95.20759365000413,53531.58010464001
2023-06-29,06:20:00.000,180,10985274,13405,0,1688019599,13145.343397889992,95.20054452000477,53531.587091760004
2023-06-29,06:20:01.000,180,10985331,13245,0,1688019600,13145.370343130002,95.263986689999,53531.58010464001
2023-06-29,06:20:02.000,180,10985284,13245,0,1688019601,13145.350134200002,95.24283930000092,53531.55914328001
2023-06-29,06:20:03.000,180,10985303,13125,0,1688019602,13145.404024679992,95.27808494999772,53531.57311752
2023-06-29,06:20:04.000,180,10985305,13285,0,1688019603,13145.363606819992,95.27103581999836,53531.52420768
2023-06-29,06:20:05.000,180,10985320,13485,0,1688019604,13145.471387780002,95.23579017000156,53531.58010464001
2023-06-29,06:20:06.000,180,10985291,13525,0,1688019605,13145.505069329993,95.23579017000156,53531.587091760004
2023-06-29,06:20:07.000,180,10985311,13085,0,1688019606,13145.525278259993,95.22169191000285,53531.58010464001
2023-06-29,06:20:08.000,180,10985266,13245,0,1688019607,13145.478124089997,95.24988843000028,53531.50324632
2023-06-29,06:20:09.000,180,10985307,13285,0,1688019608,13145.518541949998,95.24988843000028,53531.55914328001
2023-06-29,06:20:10.000,180,10985312,13285,0,1688019609,13145.565696119993,95.20054452000477,53531.60106600001
2023-06-29,06:20:11.000,180,10985328,13325,0,1688019610,13145.585905049993,95.2287410400022,53531.61504024
2023-06-29,06:20:12.000,180,10985278,13085,0,1688019611,13145.565696119993,95.19349538999813,53531.587091760004
2023-06-29,06:20:13.000,180,10985262,12965,0,1688019612,13145.545487189993,95.19349538999813,53531.47529784
2023-06-29,06:20:14.000,180,10985293,13445,0,1688019613,13145.572432429988,95.15824974000134,53531.552156159996
2023-06-29,06:20:15.000,180,10985279,12965,0,1688019614,13145.545487189993,95.13710235000326,53531.4962592
2023-06-29,06:20:16.000,180,10985294,13085,0,1688019615,13145.505069329993,95.14415148000262,53531.47529784
2023-06-29,06:20:17.000,180,10985241,13085,0,1688019616,13145.612850289988,95.10890582999855,53531.47529784
2023-06-29,06:20:18.000,180,10985283,13285,0,1688019617,13145.525278259993,95.12300409000454,53531.440362240006
2023-06-29,06:20:19.000,180,10985292,13365,0,1688019618,13145.585905049993,95.09480756999983,53531.46831072
2023-06-29,06:20:20.000,180,10985274,13605,0,1688019619,13145.626322909993,95.08775844000047,53531.46831072
2023-06-29,06:20:21.000,180,10985279,13285,0,1688019620,13145.633059219988,95.03136539999832,53531.44734936
2023-06-29,06:20:22.000,180,10985279,13325,0,1688019621,13145.592641359988,95.0172671399996,53531.440362240006
2023-06-29,06:20:23.000,180,10985297,13285,0,1688019622,13145.592641359988,95.03841452999768,53531.41241376001
2023-06-29,06:20:24.000,180,10985282,13405,0,1688019623,13145.558959809998,95.05956192000303,53531.46831072
2023-06-29,06:20:25.000,180,10985251,13445,0,1688019624,13145.612850289988,94.98907062000217,53531.44734936
2023-06-29,06:20:26.000,180,10985301,13245,0,1688019625,13145.599377669998,94.96087410000473,53531.44734936
2023-06-29,06:20:27.000,180,10985318,13205,0,1688019626,13145.653268149988,94.9185793200013,53531.440362240006
2023-06-29,06:20:28.000,180,10985338,13565,0,1688019627,13145.592641359988,94.91153019000194,53531.44734936
2023-06-29,06:20:29.000,180,10985278,13285,0,1688019628,13145.552223500003,94.93267758000002,53531.38446528001
2023-06-29,06:20:30.000,180,10985277,13365,0,1688019629,13145.579168739998,94.89038280000386,53531.43337512001
2023-06-29,06:20:31.000,180,10985240,13365,0,1688019630,13145.639795529998,94.9185793200013,53531.41241376001
2023-06-29,06:20:32.000,180,10985298,13325,0,1688019631,13145.660004459998,94.89038280000386,53531.44734936
2023-06-29,06:20:33.000,180,10985262,13405,0,1688019632,13145.585905049993,94.85513714999979,53531.29363272001
2023-06-29,06:20:34.000,180,10985288,13045,0,1688019633,13145.585905049993,94.84103889000107,53531.34952968
2023-06-29,06:20:35.000,180,10985296,13245,0,1688019634,13145.666740769993,94.82694063000235,53531.39843952
2023-06-29,06:20:36.000,180,10985304,13445,0,1688019635,13145.633059219988,94.84103889000107,53531.426388
2023-06-29,06:20:37.000,180,10985275,13405,0,1688019636,13145.619586599998,94.84808802000043,53531.34952968
2023-06-29,06:20:38.000,180,10985297,13245,0,1688019637,13145.565696119993,94.84103889000107,53531.3565168
2023-06-29,06:20:39.000,180,10985310,13285,0,1688019638,13145.579168739998,94.85513714999979,53531.29363272001
2023-06-29,06:20:40.000,180,10985292,13605,0,1688019639,13145.538750879998,94.80579324000428,53531.27965848
2023-06-29,06:20:41.000,180,10985294,13085,0,1688019640,13145.558959809998,94.84808802000043,53531.36350392001
2023-06-29,06:20:42.000,180,10985271,13125,0,1688019641,13145.552223500003,94.83398976000171,53531.3565168
2023-06-29,06:20:43.000,180,10985282,13365,0,1688019642,13145.585905049993,94.84103889000107,53531.370491040005
2023-06-29,06:20:44.000,180,10985307,13285,0,1688019643,13145.511805640002,94.82694063000235,53531.272671360006
2023-06-29,06:20:45.000,180,10985287,13325,0,1688019644,13145.552223500003,94.84103889000107,53531.23773576
2023-06-29,06:20:46.000,180,10985258,13125,0,1688019645,13145.491596710002,94.82694063000235,53531.31459408001
2023-06-29,06:20:47.000,180,10985284,13205,0,1688019646,13145.437706229997,94.82694063000235,53531.20978728
2023-06-29,06:20:48.000,180,10985287,13405,0,1688019647,13145.437706229997,94.84103889000107,53531.25869712
2023-06-29,06:20:49.000,180,10985312,13285,0,1688019648,13145.430969920002,94.85513714999979,53531.23074864
2023-06-29,06:20:50.000,180,10985264,13525,0,1688019649,13145.417497299997,94.79874410999764,53531.272671360006
2023-06-29,06:20:51.000,180,10985287,13325,0,1688019650,13145.390552060002,94.81284237000364,53531.272671360006
2023-06-29,06:20:52.000,180,10985291,13165,0,1688019651,13145.323188959992,94.81284237000364,53531.1818388
2023-06-29,06:20:53.000,180,10985261,13245,0,1688019652,13145.316452649997,94.83398976000171,53531.12594184001
2023-06-29,06:20:54.000,180,10985342,12925,0,1688019653,13145.316452649997,94.819891500003,53531.1818388
2023-06-29,06:20:55.000,180,10985304,13325,0,1688019654,13145.390552060002,94.819891500003,53531.202800160005
2023-06-29,06:20:56.000,180,10985319,13405,0,1688019655,13145.323188959992,94.80579324000428,53531.16087744
2023-06-29,06:20:57.000,180,10985277,13245,0,1688019656,13145.309716340002,94.83398976000171,53531.17485168001
2023-06-29,06:20:58.000,180,10985317,13285,0,1688019657,13145.302980029992,94.80579324000428,53531.11895472
2023-06-29,06:20:59.000,180,10985275,13285,0,1688019658,13145.255825859997,94.79874410999764,53531.035109280005
2023-06-29,06:21:00.000,180,10985256,13525,0,1688019659,13145.235616929996,94.84808802000043,53531.0420964
2023-06-29,06:21:01.000,180,10985291,13165,0,1688019660,13145.195199069996,94.84808802000043,53531.02113504
2023-06-29,06:21:02.000,180,10985250,13245,0,1688019661,13145.222144309992,94.819891500003,53531.02812216001
2023-06-29,06:21:03.000,180,10985314,13005,0,1688019662,13145.12783597,94.84103889000107,53530.916328240004
2023-06-29,06:21:04.000,180,10985265,13325,0,1688019663,13145.208671690001,94.83398976000171,53531.02113504
2023-06-29,06:21:05.000,180,10985254,13245,0,1688019664,13145.188462760001,94.8833336700045,53530.99318656
2023-06-29,06:21:06.000,180,10985267,13125,0,1688019665,13145.168253830001,94.84103889000107,53530.95126384
2023-06-29,06:21:07.000,180,10985296,13285,0,1688019666,13145.188462760001,94.89038280000386,53530.96523808
2023-06-29,06:21:08.000,180,10985310,13365,0,1688019667,13145.154781209996,94.85513714999979,53530.87440552
2023-06-29,06:21:09.000,180,10985287,13325,0,1688019668,13145.114363349996,94.86218627999915,53530.85344416
2023-06-29,06:21:10.000,180,10985242,12965,0,1688019669,13145.141308589991,94.86923540999851,53530.88139264001
2023-06-29,06:21:11.000,180,10985338,13365,0,1688019670,13145.141308589991,94.86923540999851,53530.7975472
2023-06-29,06:21:12.000,180,10985327,13205,0,1688019671,13145.094154419996,94.86923540999851,53530.78357296
2023-06-29,06:21:13.000,180,10985317,13525,0,1688019672,13145.080681799991,94.89743193000322,53530.73466312
2023-06-29,06:21:14.000,180,10985257,13245,0,1688019673,13145.154781209996,94.86218627999915,53530.7975472
2023-06-29,06:21:15.000,180,10985300,13445,0,1688019674,13145.080681799991,94.87628453999787,53530.769598720006
2023-06-29,06:21:16.000,180,10985296,13325,0,1688019675,13145.100890729991,94.83398976000171,53530.67177904001
2023-06-29,06:21:17.000,180,10985295,13405,0,1688019676,13145.060472869991,94.86923540999851,53530.6578048
2023-06-29,06:21:18.000,180,10985303,13445,0,1688019677,13145.02005500999,94.84103889000107,53530.5879336
2023-06-29,06:21:19.000,180,10985295,13325,0,1688019678,13144.99984607999,94.80579324000428,53530.55299800001
2023-06-29,06:21:20.000,180,10985280,13445,0,1688019679,13144.952691909995,94.819891500003,53530.55299800001
2023-06-29,06:21:21.000,180,10985251,13445,0,1688019680,13144.97963714999,94.84808802000043,53530.53902376
2023-06-29,06:21:22.000,180,10985293,13165,0,1688019681,13145.033527629996,94.819891500003,53530.56697224
2023-06-29,06:21:23.000,180,10985316,13165,0,1688019682,13145.033527629996,94.82694063000235,53530.52504952001
2023-06-29,06:21:24.000,180,10985281,13165,0,1688019683,13145.02005500999,94.819891500003,53530.4481912
2023-06-29,06:21:25.000,180,10985275,13405,0,1688019684,13144.97963714999,94.85513714999979,53530.37133288
2023-06-29,06:21:26.000,180,10985307,13645,0,1688019685,13144.993109769995,94.819891500003,53530.37832000001
2023-06-29,06:21:27.000,180,10985310,13165,0,1688019686,13145.013318699996,94.84808802000043,53530.364345760005
2023-06-29,06:21:28.000,180,10985302,13045,0,1688019687,13145.02005500999,94.79169497999828,53530.29447456
2023-06-29,06:21:29.000,180,10985308,13285,0,1688019688,13145.06720918,94.84103889000107,53530.32941016
2023-06-29,06:21:30.000,180,10985299,13325,0,1688019689,13145.060472869991,94.819891500003,53530.22460336
2023-06-29,06:21:31.000,180,10985286,13405,0,1688019690,13145.094154419996,94.819891500003,53530.266526080006
2023-06-29,06:21:32.000,180,10985345,13285,0,1688019691,13145.100890729991,94.81284237000364,53530.21062912001
2023-06-29,06:21:33.000,180,10985302,12885,0,1688019692,13145.094154419996,94.81284237000364,53530.21062912001
2023-06-29,06:21:34.000,180,10985322,13165,0,1688019693,13145.12783597,94.81284237000364,53530.16171928
2023-06-29,06:21:35.000,180,10985294,13245,0,1688019694,13145.04700025,94.78464584999892,53530.11280944
2023-06-29,06:21:36.000,180,10985282,13005,0,1688019695,13145.100890729991,94.80579324000428,53530.08486096
2023-06-29,06:21:37.000,180,10985291,13085,0,1688019696,13145.161517519991,94.819891500003,53530.12678368
2023-06-29,06:21:38.000,180,10985308,13005,0,1688019697,13145.174990139996,94.79169497999828,53530.077873840004
2023-06-29,06:21:39.000,180,10985320,13245,0,1688019698,13145.235616929996,94.7705475900002,53530.08486096
2023-06-29,06:21:40.000,180,10985318,13045,0,1688019699,13145.262562169992,94.74940020000213,53529.9940284
2023-06-29,06:21:41.000,180,10985294,13525,0,1688019700,13145.188462760001,94.7705475900002,53529.97306704001
2023-06-29,06:21:42.000,180,10985283,13125,0,1688019701,13145.154781209996,94.75644933000149,53529.84729888
2023-06-29,06:21:43.000,180,10985265,13205,0,1688019702,13145.141308589991,94.79169497999828,53529.83332464001
2023-06-29,06:21:44.000,180,10985311,13405,0,1688019703,13145.235616929996,94.74235107000277,53529.931144320006
2023-06-29,06:21:45.000,180,10985289,13325,0,1688019704,13145.215407999996,94.7705475900002,53529.86826024
2023-06-29,06:21:46.000,180,10985305,13245,0,1688019705,13145.188462760001,94.75644933000149,53529.79838904
2023-06-29,06:21:47.000,180,10985309,13125,0,1688019706,13145.181726449991,94.73530194000341,53529.77742768
2023-06-29,06:21:48.000,180,10985337,13165,0,1688019707,13145.181726449991,94.69300715999998,53529.7494792
2023-06-29,06:21:49.000,180,10985314,13485,0,1688019708,13145.06720918,94.72825281000405,53529.595762560006
2023-06-29,06:21:50.000,180,10985316,13445,0,1688019709,13145.060472869991,94.71415454999806,53529.63069816
2023-06-29,06:21:51.000,180,10985278,13365,0,1688019710,13145.114363349996,94.72825281000405,53529.574801200004
2023-06-29,06:21:52.000,180,10985304,12965,0,1688019711,13145.100890729991,94.70005628999934,53529.51890424001
2023-06-29,06:21:53.000,180,10985271,13125,0,1688019712,13145.080681799991,94.70005628999934,53529.476981520005
2023-06-29,06:21:54.000,180,10985291,13605,0,1688019713,13145.08741811,94.69300715999998,53529.48396864
2023-06-29,06:21:55.000,180,10985285,13325,0,1688019714,13145.100890729991,94.6718597700019,53529.51191712
2023-06-29,06:21:56.000,180,10985305,13245,0,1688019715,13145.12783597,94.68595803000062,53529.45602016
2023-06-29,06:21:57.000,180,10985305,13125,0,1688019716,13145.02679132,94.6718597700019,53529.37916184001
2023-06-29,06:21:58.000,180,10985285,13245,0,1688019717,13145.013318699996,94.68595803000062,53529.2254452
2023-06-29,06:21:59.000,180,10985301,13285,0,1688019718,13144.98637346,94.66481064000254,53529.190509600005
2023-06-29,06:22:00.000,180,10985282,13285,0,1688019719,13145.02679132,94.67890890000126,53529.27435504
2023-06-29,06:22:01.000,180,10985307,13245,0,1688019720,13145.00658239,94.65071238000382,53529.17653536
2023-06-29,06:22:02.000,180,10985328,13325,0,1688019721,13145.06720918,94.7071054199987,53529.2254452
2023-06-29,06:22:03.000,180,10985294,13245,0,1688019722,13145.04700025,94.68595803000062,53529.141599760005
2023-06-29,06:22:04.000,180,10985337,13565,0,1688019723,13145.073945489996,94.62956498999847,53529.092689920006
2023-06-29,06:22:05.000,180,10985295,13085,0,1688019724,13145.060472869991,94.63661411999783,53529.07871568
2023-06-29,06:22:06.000,180,10985289,13405,0,1688019725,13145.060472869991,94.65776151000318,53529.0507672
2023-06-29,06:22:07.000,180,10985307,12965,0,1688019726,13145.073945489996,94.66481064000254,53528.98788312
2023-06-29,06:22:08.000,180,10985261,13125,0,1688019727,13145.073945489996,94.65071238000382,53528.904037680004
2023-06-29,06:22:09.000,180,10985305,13325,0,1688019728,13145.06720918,94.64366325000447,53528.91801192001
2023-06-29,06:22:10.000,180,10985263,13445,0,1688019729,13145.148044900001,94.67890890000126,53528.89705056001
2023-06-29,06:22:11.000,180,10985344,13485,0,1688019730,13145.148044900001,94.6718597700019,53528.86211496
2023-06-29,06:22:12.000,180,10985328,13405,0,1688019731,13145.154781209996,94.67890890000126,53528.76429528
2023-06-29,06:22:13.000,180,10985305,13165,0,1688019732,13145.08741811,94.65776151000318,53528.6664756
2023-06-29,06:22:14.000,180,10985309,13285,0,1688019733,13145.148044900001,94.66481064000254,53528.63154000001
2023-06-29,06:22:15.000,180,10985303,13365,0,1688019734,13145.181726449991,94.64366325000447,53528.72237256
2023-06-29,06:22:16.000,180,10985286,13285,0,1688019735,13145.168253830001,94.72120368000469,53528.69442408
2023-06-29,06:22:17.000,180,10985298,13165,0,1688019736,13145.242353239992,94.70005628999934,53528.60359152
2023-06-29,06:22:18.000,180,10985315,13325,0,1688019737,13145.228880620001,94.72120368000469,53528.62455288
2023-06-29,06:22:19.000,180,10985268,13205,0,1688019738,13145.208671690001,94.70005628999934,53528.57564304
2023-06-29,06:22:20.000,180,10985292,12925,0,1688019739,13145.235616929996,94.75644933000149,53528.53372032001
2023-06-29,06:22:21.000,180,10985286,13445,0,1688019740,13145.215407999996,94.72825281000405,53528.49179760001
2023-06-29,06:22:22.000,180,10985239,13205,0,1688019741,13145.195199069996,94.72120368000469,53528.44987488
2023-06-29,06:22:23.000,180,10985280,13085,0,1688019742,13145.222144309992,94.7705475900002,53528.39397792001
2023-06-29,06:22:24.000,180,10985289,13125,0,1688019743,13145.201935379991,94.76349846000085,53528.39397792001
2023-06-29,06:22:25.000,180,10985293,13205,0,1688019744,13145.289507410002,94.75644933000149,53528.42891352
2023-06-29,06:22:26.000,180,10985262,13205,0,1688019745,13145.356870509997,94.71415454999806,53528.38000368
2023-06-29,06:22:27.000,180,10985320,13405,0,1688019746,13145.397288369997,94.73530194000341,53528.33808096
2023-06-29,06:22:28.000,180,10985312,13605,0,1688019747,13145.356870509997,94.73530194000341,53528.33109384
2023-06-29,06:22:29.000,180,10985257,13165,0,1688019748,13145.390552060002,94.78464584999892,53528.233274160004
2023-06-29,06:22:30.000,180,10985304,13205,0,1688019749,13145.410760990002,94.77759671999956,53528.19833856001
2023-06-29,06:22:31.000,180,10985319,13085,0,1688019750,13145.525278259993,94.77759671999956,53528.19833856001
2023-06-29,06:22:32.000,180,10985315,13405,0,1688019751,13145.525278259993,94.80579324000428,53528.24026128
2023-06-29,06:22:33.000,180,10985294,13365,0,1688019752,13145.558959809998,94.80579324000428,53528.15641584001
2023-06-29,06:22:34.000,180,10985322,13285,0,1688019753,13145.532014570003,94.84103889000107,53528.12148024
2023-06-29,06:22:35.000,180,10985336,13245,0,1688019754,13145.592641359988,94.85513714999979,53528.12846736001
2023-06-29,06:22:36.000,180,10985284,13405,0,1688019755,13145.639795529998,94.86218627999915,53528.16340296
2023-06-29,06:22:37.000,180,10985310,13365,0,1688019756,13145.639795529998,94.85513714999979,53528.07955752001
2023-06-29,06:22:38.000,180,10985293,13245,0,1688019757,13145.673477079989,94.84808802000043,53528.10051888
2023-06-29,06:22:39.000,180,10985260,13165,0,1688019758,13145.666740769993,94.90448106000258,53528.0725704
2023-06-29,06:22:40.000,180,10985263,13445,0,1688019759,13145.686949699993,94.9185793200013,53528.04462192
2023-06-29,06:22:41.000,180,10985291,13285,0,1688019760,13145.841884829999,94.90448106000258,53528.12846736001
2023-06-29,06:22:42.000,180,10985301,13245,0,1688019761,13145.821675899999,94.9185793200013,53528.1424416
2023-06-29,06:22:43.000,180,10985336,13245,0,1688019762,13145.828412209994,94.9538249699981,53528.10750600001
2023-06-29,06:22:44.000,180,10985277,13245,0,1688019763,13145.774521729989,94.98907062000217,53527.98173784
2023-06-29,06:22:45.000,180,10985332,13285,0,1688019764,13145.868830069994,95.00316888000089,53528.037634800006
2023-06-29,06:22:46.000,180,10985293,13365,0,1688019765,13145.89577530999,95.00316888000089,53528.037634800006
2023-06-29,06:22:47.000,180,10985286,13405,0,1688019766,13145.92272055,95.07366018000175,53527.95378936
2023-06-29,06:22:48.000,180,10985261,13605,0,1688019767,13145.909247929994,95.09480756999983,53527.91186664001
2023-06-29,06:22:49.000,180,10985261,13405,0,1688019768,13145.969874719995,95.10890582999855,53527.89090528001
2023-06-29,06:22:50.000,180,10985294,13045,0,1688019769,13146.030501509995,95.09480756999983,53527.95378936
2023-06-29,06:22:51.000,180,10985279,13285,0,1688019770,13146.07765567999,95.15120061000198,53527.932828
2023-06-29,06:22:52.000,180,10985289,13325,0,1688019771,13146.00355627,95.1652988700007,53527.87693104
2023-06-29,06:22:53.000,180,10985312,13285,0,1688019772,13146.05744674999,95.20054452000477,53527.86295680001
2023-06-29,06:22:54.000,180,10985314,13405,0,1688019773,13146.091128299995,95.20759365000413,53527.87693104
2023-06-29,06:22:55.000,180,10985307,13445,0,1688019774,13146.12480985,95.23579017000156,53527.77911136
2023-06-29,06:22:56.000,180,10985292,13245,0,1688019775,13146.11807353999,95.25693755999964,53527.77911136
2023-06-29,06:22:57.000,180,10985305,13405,0,1688019776,13146.2258545,95.24283930000092,53527.848982560005
2023-06-29,06:22:58.000,180,10985290,13085,0,1688019777,13146.17870032999,95.31333060000179,53527.80705984
2023-06-29,06:22:59.000,180,10985289,13365,0,1688019778,13146.279744979991,95.32742886000051,53527.80705984
2023-06-29,06:23:00.000,180,10985254,13445,0,1688019779,13146.26627236,95.30628147000243,53527.79308560001
2023-06-29,06:23:01.000,180,10985315,13445,0,1688019780,13146.26627236,95.30628147000243,53527.78609848
2023-06-29,06:23:02.000,180,10985233,13365,0,1688019781,13146.279744979991,95.29923234000307,53527.6882788
2023-06-29,06:23:03.000,180,10985305,13405,0,1688019782,13146.25953604999,95.34857624999859,53527.72321440001
2023-06-29,06:23:04.000,180,10985303,12925,0,1688019783,13146.333635459996,95.29218321000371,53527.751162880006
2023-06-29,06:23:05.000,180,10985269,13165,0,1688019784,13146.374053319996,95.27103581999836,53527.71622728
2023-06-29,06:23:06.000,180,10985294,13205,0,1688019785,13146.34710808,95.27808494999772,53527.69526592001
2023-06-29,06:23:07.000,180,10985318,13285,0,1688019786,13146.421207489992,95.29218321000371,53527.71622728
2023-06-29,06:23:08.000,180,10985338,13605,0,1688019787,13146.448152730001,95.29218321000371,53527.74417576001
2023-06-29,06:23:09.000,180,10985248,13445,0,1688019788,13146.407734870001,95.29923234000307,53527.62539472001
2023-06-29,06:23:10.000,180,10985288,13365,0,1688019789,13146.441416419992,95.28513408000435,53527.57648488001
2023-06-29,06:23:11.000,180,10985296,13005,0,1688019790,13146.461625349992,95.30628147000243,53527.583472000006
2023-06-29,06:23:12.000,180,10985293,13445,0,1688019791,13146.508779520002,95.29923234000307,53527.6184076
2023-06-29,06:23:13.000,180,10985315,13405,0,1688019792,13146.502043209992,95.30628147000243,53527.57648488001
2023-06-29,06:23:14.000,180,10985279,13285,0,1688019793,13146.535724759997,95.32037973000115,53527.534562160006
2023-06-29,06:23:15.000,180,10985291,13125,0,1688019794,13146.603087859992,95.30628147000243,53527.57648488001
2023-06-29,06:23:16.000,180,10985308,13245,0,1688019795,13146.603087859992,95.28513408000435,53527.59744624
2023-06-29,06:23:17.000,180,10985275,13365,0,1688019796,13146.609824170002,95.28513408000435,53527.49962656
2023-06-29,06:23:18.000,180,10985336,13365,0,1688019797,13146.562669999992,95.263986689999,53527.48565232001
2023-06-29,06:23:19.000,180,10985303,12925,0,1688019798,13146.656978339997,95.31333060000179,53527.43674248001
2023-06-29,06:23:20.000,180,10985260,13245,0,1688019799,13146.670450960002,95.27808494999772,53527.415781120006
2023-06-29,06:23:21.000,180,10985275,13365,0,1688019800,13146.616560479997,95.29923234000307,53527.31097432
2023-06-29,06:23:22.000,180,10985292,13165,0,1688019801,13146.683923579993,95.24988843000028,53527.33892280001
2023-06-29,06:23:23.000,180,10985324,13205,0,1688019802,13146.697396199997,95.24283930000092,53527.27603872
2023-06-29,06:23:24.000,180,10985324,13365,0,1688019803,13146.744550369993,95.25693755999964,53527.297000080005
2023-06-29,06:23:25.000,180,10985307,13285,0,1688019804,13146.737814059998,95.25693755999964,53527.24110312001
2023-06-29,06:23:26.000,180,10985351,13445,0,1688019805,13146.737814059998,95.22169191000285,53527.19219328001
2023-06-29,06:23:27.000,180,10985255,13525,0,1688019806,13146.771495610003,95.24988843000028,53527.178219040004
2023-06-29,06:23:28.000,180,10985312,13205,0,1688019807,13146.771495610003,95.23579017000156,53527.12232208001
2023-06-29,06:23:29.000,180,10985348,13405,0,1688019808,13146.791704539988,95.20759365000413,53527.11533496
2023-06-29,06:23:30.000,180,10985301,13485,0,1688019809,13146.845595019993,95.19349538999813,53527.1642448
2023-06-29,06:23:31.000,180,10985309,13165,0,1688019810,13146.859067639998,95.17234800000006,53527.11533496
2023-06-29,06:23:32.000,180,10985281,13365,0,1688019811,13146.791704539988,95.14415148000262,53527.03847664
2023-06-29,06:23:33.000,180,10985334,13165,0,1688019812,13146.845595019993,95.17234800000006,53527.01751528
2023-06-29,06:23:34.000,180,10985270,12965,0,1688019813,13146.845595019993,95.1300532200039,53526.961618320005
2023-06-29,06:23:35.000,180,10985297,13245,0,1688019814,13146.845595019993,95.13710235000326,53526.90572136001
2023-06-29,06:23:36.000,180,10985280,13485,0,1688019815,13146.859067639998,95.08070931000111,53526.912708480006
2023-06-29,06:23:37.000,180,10985268,13485,0,1688019816,13146.939903359998,95.0666110500024,53526.94065696
2023-06-29,06:23:38.000,180,10985292,13285,0,1688019817,13146.946639669994,95.07366018000175,53526.85681152001
2023-06-29,06:23:39.000,180,10985334,13405,0,1688019818,13146.926430739994,95.07366018000175,53526.76597896001
2023-06-29,06:23:40.000,180,10985274,13605,0,1688019819,13146.859067639998,95.08775844000047,53526.696107760006
2023-06-29,06:23:41.000,180,10985289,13365,0,1688019820,13146.966848599994,95.04546366000432,53526.68213352
2023-06-29,06:23:42.000,180,10985290,13245,0,1688019821,13147.020739079999,95.02431626999896,53526.710082
2023-06-29,06:23:43.000,180,10985290,13325,0,1688019822,13147.020739079999,95.03841452999768,53526.675146400004
2023-06-29,06:23:44.000,180,10985277,13525,0,1688019823,13146.987057529994,95.0172671399996,53526.61226232
2023-06-29,06:23:45.000,180,10985337,13365,0,1688019824,13147.081365869999,95.01021801000024,53526.6052752
2023-06-29,06:23:46.000,180,10985334,13445,0,1688019825,13147.128520039994,95.01021801000024,53526.61226232
2023-06-29,06:23:47.000,180,10985269,13405,0,1688019826,13147.148728969994,95.00316888000089,53526.577326720006
2023-06-29,06:23:48.000,180,10985254,13125,0,1688019827,13147.18241052,94.96792323000409,53526.528416880006
2023-06-29,06:23:49.000,180,10985347,13445,0,1688019828,13147.23630099999,94.97497236000345,53526.47950704001
2023-06-29,06:23:50.000,180,10985297,13485,0,1688019829,13147.209355759995,94.94677583999874,53526.43059720001
2023-06-29,06:23:51.000,180,10985313,13085,0,1688019830,13147.24303731,94.89743193000322,53526.37470024
2023-06-29,06:23:52.000,180,10985306,13325,0,1688019831,13147.24303731,94.90448106000258,53526.360726000006
2023-06-29,06:23:53.000,180,10985289,13125,0,1688019832,13147.391236129995,94.94677583999874,53526.38168736001
2023-06-29,06:23:54.000,180,10985322,13085,0,1688019833,13147.40470875,94.86923540999851,53526.43059720001
2023-06-29,06:23:55.000,180,10985305,13325,0,1688019834,13147.43839029999,94.91153019000194,53526.3956616
2023-06-29,06:23:56.000,180,10985267,12965,0,1688019835,13147.431653989996,94.86923540999851,53526.31181616001
2023-06-29,06:23:57.000,180,10985294,13405,0,1688019836,13147.46533554,94.8833336700045,53526.27688056
2023-06-29,06:23:58.000,180,10985298,13445,0,1688019837,13147.5057534,94.79169497999828,53526.26989344
2023-06-29,06:23:59.000,180,10985269,13485,0,1688019838,13147.472071849996,94.74940020000213,53526.172073760004
2023-06-29,06:24:00.000,180,10985311,13205,0,1688019839,13147.492280779996,94.72825281000405,53526.172073760004
2023-06-29,06:24:01.000,180,10985261,13605,0,1688019840,13147.519226019991,94.69300715999998,53526.2559192
2023-06-29,06:24:02.000,180,10985273,13285,0,1688019841,13147.586589120001,94.7071054199987,53526.22797072
2023-06-29,06:24:03.000,180,10985293,13485,0,1688019842,13147.573116499996,94.65776151000318,53526.2559192
2023-06-29,06:24:04.000,180,10985271,12965,0,1688019843,13147.566380190001,94.61546672999975,53526.13713816
2023-06-29,06:24:05.000,180,10985325,13445,0,1688019844,13147.566380190001,94.58022108000296,53526.16508664001
2023-06-29,06:24:06.000,180,10985322,13285,0,1688019845,13147.573116499996,94.60136847000103,53526.13713816
2023-06-29,06:24:07.000,180,10985301,13085,0,1688019846,13147.606798050001,94.55907369000488,53526.10918968
2023-06-29,06:24:08.000,180,10985270,13045,0,1688019847,13147.54617126,94.53087717000017,53526.053292720004
2023-06-29,06:24:09.000,180,10985296,12925,0,1688019848,13147.566380190001,94.50268065000273,53526.01137
2023-06-29,06:24:10.000,180,10985313,13445,0,1688019849,13147.593325429996,94.41104196000379,53526.03233136
2023-06-29,06:24:11.000,180,10985291,13445,0,1688019850,13147.647215910001,94.43923848000122,53526.053292720004
2023-06-29,06:24:12.000,180,10985306,13405,0,1688019851,13147.586589120001,94.38284543999907,53525.906563200006
2023-06-29,06:24:13.000,180,10985290,13405,0,1688019852,13147.606798050001,94.3264524000042,53525.836692000004
2023-06-29,06:24:14.000,180,10985282,13365,0,1688019853,13147.573116499996,94.25596110000333,53525.86464048
2023-06-29,06:24:15.000,180,10985292,13205,0,1688019854,13147.586589120001,94.20661719000054,53525.79476928
2023-06-29,06:24:16.000,180,10985288,13525,0,1688019855,13147.573116499996,94.19956806000118,53525.73188520001
2023-06-29,06:24:17.000,180,10985300,13365,0,1688019856,13147.660688529992,94.12202763000096,53525.79476928
2023-06-29,06:24:18.000,180,10985272,13285,0,1688019857,13147.660688529992,94.06563458999881,53525.74585944
2023-06-29,06:24:19.000,180,10985279,13365,0,1688019858,13147.647215910001,94.05153633000009,53525.68297536001
2023-06-29,06:24:20.000,180,10985289,13325,0,1688019859,13147.701106389992,94.03038894000201,53525.68297536001
2023-06-29,06:24:21.000,180,10985291,13125,0,1688019860,13147.653952219996,93.99514328999794,53525.717910960004
2023-06-29,06:24:22.000,180,10985297,13285,0,1688019861,13147.680897459992,93.95989764000115,53525.59214280001
2023-06-29,06:24:23.000,180,10985326,13245,0,1688019862,13147.687633770001,93.92465199000435,53525.5572072
2023-06-29,06:24:24.000,180,10985284,13325,0,1688019863,13147.633743289996,93.92465199000435,53525.51528448001
2023-06-29,06:24:25.000,180,10985321,13365,0,1688019864,13147.647215910001,93.84006243000476,53525.42445192001
2023-06-29,06:24:26.000,180,10985310,13005,0,1688019865,13147.701106389992,93.80481678000069,53525.46637464
2023-06-29,06:24:37.000,180,10985296,13405,0,1688019876,13147.667424840001,93.22678812000231,53525.117018640005
2023-06-29,06:24:38.000,180,10985324,13525,0,1688019877,13147.627006980001,93.24088638000103,53525.08907016001
2023-06-29,06:24:39.000,180,10985259,13405,0,1688019878,13147.620270669991,93.18449333999888,53524.97727624
2023-06-29,06:24:40.000,180,10985312,13325,0,1688019879,13147.647215910001,93.17744420999952,53525.04016032001
2023-06-29,06:24:41.000,180,10985303,13285,0,1688019880,13147.707842700001,93.12810030000401,53525.047147440004
2023-06-29,06:24:42.000,180,10985244,13165,0,1688019881,13147.606798050001,93.09285464999994,53524.95631488
2023-06-29,06:24:43.000,180,10985315,13285,0,1688019882,13147.600061739991,93.00826509000035,53524.879456560004
2023-06-29,06:24:44.000,180,10985289,13245,0,1688019883,13147.600061739991,93.00826509000035,53524.90740504
2023-06-29,06:24:45.000,180,10985290,13365,0,1688019884,13147.600061739991,92.93777378999948,53524.879456560004
2023-06-29,06:24:46.000,180,10985298,13325,0,1688019885,13147.552907569996,92.88138075000461,53524.77464976001
2023-06-29,06:24:47.000,180,10985300,13245,0,1688019886,13147.559643879991,92.83203684000182,53524.781636880005
2023-06-29,06:24:48.000,180,10985269,13365,0,1688019887,13147.472071849996,92.83203684000182,53524.64189448
2023-06-29,06:24:49.000,180,10985303,13245,0,1688019888,13147.45859922999,92.7544964100016,53524.62093312
2023-06-29,06:24:50.000,180,10985324,13205,0,1688019889,13147.5057534,92.66285772000265,53524.62093312
2023-06-29,06:24:51.000,180,10985293,13445,0,1688019890,13147.47880815999,92.64171033000457,53524.57202328
2023-06-29,06:24:52.000,180,10985303,13405,0,1688019891,13147.43839029999,92.64171033000457,53524.50215208
2023-06-29,06:24:53.000,180,10985287,13445,0,1688019892,13147.411445059995,92.59941555000114,53524.43228088
2023-06-29,06:24:54.000,180,10985277,13245,0,1688019893,13147.350818269995,92.59236642000178,53524.36240968
2023-06-29,06:24:55.000,180,10985326,13485,0,1688019894,13147.37776350999,92.48662947000412,53524.3344612
2023-06-29,06:24:56.000,180,10985286,13125,0,1688019895,13147.39797243999,92.43728556000133,53524.278564240005
2023-06-29,06:24:57.000,180,10985252,13245,0,1688019896,13147.39797243999,92.38794164999854,53524.278564240005
2023-06-29,06:24:58.000,180,10985330,13405,0,1688019897,13147.36429089,92.3949907799979,53524.208693040004
2023-06-29,06:24:59.000,180,10985322,13165,0,1688019898,13147.28345517,92.34564687000238,53524.15279608001
2023-06-29,06:25:00.000,180,10985299,13085,0,1688019899,13147.29692778999,92.28925383000023,53524.20170592001
2023-06-29,06:25:01.000,180,10985261,13285,0,1688019900,13147.29692778999,92.25400818000344,53524.05497640001
2023-06-29,06:25:02.000,180,10985290,13285,0,1688019901,13147.249773619995,92.22581165999873,53524.00606656001
2023-06-29,06:25:03.000,180,10985288,13205,0,1688019902,13147.290191479995,92.16941862000385,53523.99907944
2023-06-29,06:25:04.000,180,10985293,13405,0,1688019903,13147.189146829995,92.09892732000299,53523.90125976
2023-06-29,06:25:05.000,180,10985307,13205,0,1688019904,13147.209355759995,92.06368166999891,53523.86632416001
2023-06-29,06:25:06.000,180,10985282,13125,0,1688019905,13147.16220159,92.03548515000148,53523.894272640006
2023-06-29,06:25:07.000,180,10985269,13405,0,1688019906,13147.148728969994,91.97204297999997,53523.83837568001
2023-06-29,06:25:08.000,180,10985281,13085,0,1688019907,13147.09483848999,91.95794472000125,53523.726581760006
2023-06-29,06:25:09.000,180,10985297,13485,0,1688019908,13147.040948009999,91.9015516799991,53523.656710560004
2023-06-29,06:25:10.000,180,10985291,13325,0,1688019909,13147.014002769989,91.87335516000167,53523.607800720005
2023-06-29,06:25:11.000,180,10985251,13285,0,1688019910,13147.047684319994,91.81696211999952,53523.61478784
2023-06-29,06:25:12.000,180,10985320,13445,0,1688019911,13147.000530149999,91.78171647000272,53523.48203256001
2023-06-29,06:25:13.000,180,10985238,13445,0,1688019912,13147.014002769989,91.72532343000057,53523.440109840005
2023-06-29,06:25:14.000,180,10985351,13605,0,1688019913,13147.03421169999,91.67597951999778,53523.51696816
2023-06-29,06:25:15.000,180,10985303,13325,0,1688019914,13147.040948009999,91.61253735000355,53523.489019680004
2023-06-29,06:25:16.000,180,10985273,13325,0,1688019915,13146.933167049989,91.61958648000291,53523.32831592
2023-06-29,06:25:17.000,180,10985324,13365,0,1688019916,13146.953375979989,91.54909518000204,53523.2863932
2023-06-29,06:25:18.000,180,10985297,13365,0,1688019917,13146.879276569998,91.49270213999989,53523.21652200001
2023-06-29,06:25:19.000,180,10985319,13325,0,1688019918,13146.865803949993,91.43630909999774,53523.12568944001
2023-06-29,06:25:20.000,180,10985273,13125,0,1688019919,13146.899485499998,91.40106345000095,53523.153637920004
2023-06-29,06:25:21.000,180,10985289,13525,0,1688019920,13146.926430739994,91.37991606000287,53523.13267656
2023-06-29,06:25:22.000,180,10985291,13125,0,1688019921,13146.845595019993,91.33762127999944,53523.07677960001
2023-06-29,06:25:23.000,180,10985321,13165,0,1688019922,13146.832122399988,91.28827737000393,53522.97895992001
2023-06-29,06:25:24.000,180,10985311,13285,0,1688019923,13146.811913469988,91.27417910999793,53522.9719728
2023-06-29,06:25:25.000,180,10985271,13285,0,1688019924,13146.805177159993,91.1966386799977,53522.92306296
2023-06-29,06:25:26.000,180,10985287,13285,0,1688019925,13146.751286680003,91.17549128999963,53522.85319176
2023-06-29,06:25:27.000,180,10985286,13205,0,1688019926,13146.811913469988,91.09090173000004,53522.82524328
2023-06-29,06:25:28.000,180,10985287,12925,0,1688019927,13146.724341439993,91.06975434000196,53522.720436480005
2023-06-29,06:25:29.000,180,10985283,13205,0,1688019928,13146.784968229993,91.04860695000389,53522.74139784001
2023-06-29,06:25:30.000,180,10985259,13365,0,1688019929,13146.805177159993,90.98516478000238,53522.7274236
2023-06-29,06:25:31.000,180,10985281,13525,0,1688019930,13146.798440849998,90.9640173900043,53522.67851376
2023-06-29,06:25:32.000,180,10985309,13325,0,1688019931,13146.731077750002,90.93582086999959,53522.615629679996
2023-06-29,06:25:33.000,180,10985276,13285,0,1688019932,13146.690659890002,90.92877174000023,53522.48986152
2023-06-29,06:25:34.000,180,10985281,13445,0,1688019933,13146.636769409997,90.85828043999936,53522.44095168
2023-06-29,06:25:35.000,180,10985282,13325,0,1688019934,13146.663714649992,90.78074000999914,53522.44095168
2023-06-29,06:25:36.000,180,10985260,13325,0,1688019935,13146.663714649992,90.72434697000426,53522.44095168
2023-06-29,06:25:37.000,180,10985275,13325,0,1688019936,13146.677187269997,90.71024870999827,53522.385054720005
2023-06-29,06:25:38.000,180,10985268,13165,0,1688019937,13146.609824170002,90.71024870999827,53522.40601608001
2023-06-29,06:25:39.000,180,10985300,13445,0,1688019938,13146.609824170002,90.6045117600006,53522.29422216
2023-06-29,06:25:40.000,180,10985274,13405,0,1688019939,13146.549197380002,90.55516784999782,53522.28723504001
2023-06-29,06:25:41.000,180,10985301,13285,0,1688019940,13146.542461069992,90.49172568000358,53522.28723504001
2023-06-29,06:25:42.000,180,10985295,13085,0,1688019941,13146.508779520002,90.46352915999887,53522.2033896
2023-06-29,06:25:43.000,180,10985277,13365,0,1688019942,13146.481834279992,90.44943090000015,53522.08460856
2023-06-29,06:25:44.000,180,10985300,13205,0,1688019943,13146.461625349992,90.42123438000272,53522.07063432001
2023-06-29,06:25:45.000,180,10985294,13245,0,1688019944,13146.488570590001,90.35074308000185,53522.10556992
2023-06-29,06:25:46.000,180,10985289,13165,0,1688019945,13146.468361660001,90.31549742999778,53522.03569872
2023-06-29,06:25:47.000,180,10985235,13205,0,1688019946,13146.481834279992,90.26615352000226,53522.04268584001
2023-06-29,06:25:48.000,180,10985285,13285,0,1688019947,13146.407734870001,90.21680960999947,53521.9588404
2023-06-29,06:25:49.000,180,10985294,13045,0,1688019948,13146.414471179996,90.20271135000075,53521.92390480001
2023-06-29,06:25:50.000,180,10985325,13405,0,1688019949,13146.434680109996,90.17451483000332,53521.87499496001
2023-06-29,06:25:51.000,180,10985268,13165,0,1688019950,13146.434680109996,90.13222004999989,53521.82608512001
2023-06-29,06:25:52.000,180,10985296,13245,0,1688019951,13146.374053319996,90.06877787999838,53521.77018816
2023-06-29,06:25:53.000,180,10985293,13445,0,1688019952,13146.387525940001,90.07582700999774,53521.78416240001
2023-06-29,06:25:54.000,180,10985291,13245,0,1688019953,13146.427943800001,90.03353223000158,53521.833072240006
2023-06-29,06:25:55.000,180,10985289,13485,0,1688019954,13146.454889039996,90.00533571000415,53521.79114952
2023-06-29,06:25:56.000,180,10985323,13325,0,1688019955,13146.360580699991,89.948942670002,53521.6793556
2023-06-29,06:25:57.000,180,10985300,13125,0,1688019956,13146.394262249996,89.92779528000392,53521.67236848
2023-06-29,06:25:58.000,180,10985332,13405,0,1688019957,13146.340371769991,89.84320572000433,53521.63743288001
2023-06-29,06:25:59.000,180,10985299,13485,0,1688019958,13146.34710808,89.84320572000433,53521.56756168001
2023-06-29,06:26:00.000,180,10985291,13565,0,1688019959,13146.333635459996,89.76566529000411,53521.58852304001
2023-06-29,06:26:01.000,180,10985268,13045,0,1688019960,13146.374053319996,89.71632138000132,53521.595510160005
2023-06-29,06:26:02.000,180,10985326,13285,0,1688019961,13146.374053319996,89.73041964000004,53521.56057456
2023-06-29,06:26:03.000,180,10985279,13325,0,1688019962,13146.360580699991,89.65287920999981,53521.53961320001
2023-06-29,06:26:04.000,180,10985271,12885,0,1688019963,13146.340371769991,89.6035353000043,53521.60249728
2023-06-29,06:26:05.000,180,10985272,13285,0,1688019964,13146.313426529996,89.56828965000022,53521.56057456
2023-06-29,06:26:06.000,180,10985258,13245,0,1688019965,13146.252799739996,89.54714226000215,53521.497690480006
2023-06-29,06:26:07.000,180,10985310,13445,0,1688019966,13146.320162839991,89.54009313000279,53521.497690480006
2023-06-29,06:26:08.000,180,10985285,13205,0,1688019967,13146.2258545,89.50484747999872,53521.378909440005
2023-06-29,06:26:09.000,180,10985307,13245,0,1688019968,13146.26627236,89.4555035700032,53521.39288368
2023-06-29,06:26:10.000,180,10985271,13005,0,1688019969,13146.273008669996,89.42730704999849,53521.48371624
2023-06-29,06:26:11.000,180,10985255,13125,0,1688019970,13146.293217599996,89.36386488000426,53521.46275488
2023-06-29,06:26:12.000,180,10985281,13365,0,1688019971,13146.26627236,89.32861923000019,53521.37192232001
2023-06-29,06:26:13.000,180,10985299,13165,0,1688019972,13146.14501878,89.32861923000019,53521.35794808
2023-06-29,06:26:14.000,180,10985311,13285,0,1688019973,13146.16522771,89.28632445000403,53521.329999600006
2023-06-29,06:26:15.000,180,10985304,13045,0,1688019974,13146.2258545,89.2440296700006,53521.329999600006
2023-06-29,06:26:16.000,180,10985286,13085,0,1688019975,13146.171964019995,89.17353836999973,53521.35794808
2023-06-29,06:26:17.000,180,10985274,13525,0,1688019976,13146.18543664,89.15944011000101,53521.3649352
2023-06-29,06:26:18.000,180,10985306,13485,0,1688019977,13146.12480985,89.12419446000422,53521.31602536
2023-06-29,06:26:19.000,180,10985282,13365,0,1688019978,13146.111337229995,89.06780142000207,53521.329999600006
2023-06-29,06:26:20.000,180,10985276,13325,0,1688019979,13146.091128299995,89.05370316000335,53521.329999600006
2023-06-29,06:26:21.000,180,10985297,13125,0,1688019980,13146.070919369995,88.98321186000248,53521.24615416
2023-06-29,06:26:22.000,180,10985331,13005,0,1688019981,13146.091128299995,88.95501533999777,53521.309038240004
2023-06-29,06:26:23.000,180,10985284,13365,0,1688019982,13146.05744674999,88.94796620999841,53521.21820568
2023-06-29,06:26:24.000,180,10985291,13405,0,1688019983,13146.05744674999,88.87747491000482,53521.1902572
2023-06-29,06:26:25.000,180,10985301,13445,0,1688019984,13146.12480985,88.84927839000011,53521.26711552
2023-06-29,06:26:26.000,180,10985310,13285,0,1688019985,13146.07765567999,88.7858362199986,53521.26711552
2023-06-29,06:26:27.000,180,10985308,13325,0,1688019986,13146.07765567999,88.7858362199986,53521.21820568
2023-06-29,06:26:28.000,180,10985299,13445,0,1688019987,13146.111337229995,88.72944318000373,53521.2251928
2023-06-29,06:26:29.000,180,10985327,13525,0,1688019988,13145.990083649995,88.73649231000309,53521.162308720006
2023-06-29,06:26:30.000,180,10985262,13205,0,1688019989,13146.01702888999,88.6871484000003,53521.17628296
2023-06-29,06:26:31.000,180,10985282,13125,0,1688019990,13146.10460092,88.6871484000003,53521.23916704
2023-06-29,06:26:32.000,180,10985268,13725,0,1688019991,13146.09786460999,88.60255884000071,53521.20423144001
2023-06-29,06:26:33.000,180,10985292,13165,0,1688019992,13146.12480985,88.58141145000263,53521.20423144001
2023-06-29,06:26:34.000,180,10985307,13125,0,1688019993,13146.091128299995,88.56026406000456,53521.162308720006
2023-06-29,06:26:35.000,180,10985292,13125,0,1688019994,13146.08439199,88.54616579999856,53521.17628296
2023-06-29,06:26:36.000,180,10985319,13605,0,1688019995,13146.111337229995,88.51092015000177,53521.1902572
2023-06-29,06:26:37.000,180,10985293,13325,0,1688019996,13146.12480985,88.48272363000433,53521.18327008001
2023-06-29,06:26:38.000,180,10985269,13485,0,1688019997,13146.15849139999,88.4756744999977,53521.20423144001
2023-06-29,06:26:39.000,180,10985291,13245,0,1688019998,13146.11807353999,88.45452710999962,53521.13436024001
2023-06-29,06:26:40.000,180,10985280,13165,0,1688019999,13146.192172949995,88.41223233000346,53521.18327008001
2023-06-29,06:26:41.000,180,10985242,13565,0,1688020000,13146.19890925999,88.43337972000154,53521.21820568
2023-06-29,06:26:42.000,180,10985264,13565,0,1688020001,13146.18543664,88.34879016000195,53521.23217992001
2023-06-29,06:26:43.000,180,10985317,13325,0,1688020002,13146.212381879996,88.34879016000195,53521.211218560005
2023-06-29,06:26:44.000,180,10985278,13005,0,1688020003,13146.212381879996,88.31354450999788,53521.26711552
2023-06-29,06:26:45.000,180,10985282,13245,0,1688020004,13146.171964019995,88.32059364000452,53521.24615416
2023-06-29,06:26:46.000,180,10985296,13365,0,1688020005,13146.192172949995,88.29944624999916,53521.274102639996
2023-06-29,06:26:47.000,180,10985274,13525,0,1688020006,13146.16522771,88.26420060000237,53521.24615416
2023-06-29,06:26:48.000,180,10985260,13325,0,1688020007,13146.14501878,88.24305321000429,53521.23916704
2023-06-29,06:26:49.000,180,10985292,13365,0,1688020008,13146.192172949995,88.24305321000429,53521.260128400005
2023-06-29,06:26:50.000,180,10985310,13085,0,1688020009,13146.16522771,88.20075843000086,53521.35794808
2023-06-29,06:26:51.000,180,10985293,13085,0,1688020010,13146.20564557,88.16551278000406,53521.35096096001
2023-06-29,06:26:52.000,180,10985289,13245,0,1688020011,13146.171964019995,88.13731625999935,53521.33698672
2023-06-29,06:26:53.000,180,10985285,13085,0,1688020012,13146.08439199,88.16551278000406,53521.329999600006
2023-06-29,06:26:54.000,180,10985299,13205,0,1688020013,13146.08439199,88.10207061000256,53521.35096096001
2023-06-29,06:26:55.000,180,10985261,13365,0,1688020014,13146.111337229995,88.08092322000448,53521.329999600006
2023-06-29,06:26:56.000,180,10985325,13445,0,1688020015,13146.09786460999,88.06682495999848,53521.35794808
2023-06-29,06:26:57.000,180,10985318,13605,0,1688020016,13146.14501878,88.08092322000448,53521.441793519996
2023-06-29,06:26:58.000,180,10985258,13605,0,1688020017,13146.131546159995,88.04567757000041,53521.4348064
2023-06-29,06:26:59.000,180,10985284,13285,0,1688020018,13146.11807353999,88.03862844000105,53521.42083216001
2023-06-29,06:27:00.000,180,10985318,13325,0,1688020019,13146.13828246999,88.00338279000425,53521.441793519996
2023-06-29,06:27:01.000,180,10985275,13605,0,1688020020,13146.10460092,88.02453018000233,53521.441793519996
2023-06-29,06:27:02.000,180,10985234,13005,0,1688020021,13146.091128299995,88.01748105000297,53521.441793519996
2023-06-29,06:27:03.000,180,10985303,13685,0,1688020022,13146.06418306,87.9963336600049,53521.46974200001
2023-06-29,06:27:04.000,180,10985266,13285,0,1688020023,13146.03723781999,87.98928452999826,53521.46974200001
2023-06-29,06:27:05.000,180,10985312,13445,0,1688020024,13146.111337229995,87.97518626999954,53521.58852304001
2023-06-29,06:27:06.000,180,10985279,13405,0,1688020025,13146.11807353999,87.91879323000467,53521.55358744
2023-06-29,06:27:07.000,180,10985268,13205,0,1688020026,13146.10460092,87.9469897500021,53521.56756168001
2023-06-29,06:27:08.000,180,10985330,13485,0,1688020027,13146.111337229995,87.93289149000339,53521.58852304001
2023-06-29,06:27:09.000,180,10985314,13285,0,1688020028,13146.030501509995,87.93289149000339,53521.48371624
2023-06-29,06:27:10.000,180,10985323,13285,0,1688020029,13146.0237652,87.92584236000403,53521.55358744
2023-06-29,06:27:11.000,180,10985317,13125,0,1688020030,13146.01702888999,87.96108801000082,53521.58153592
2023-06-29,06:27:12.000,180,10985290,13085,0,1688020031,13146.01702888999,87.92584236000403,53521.63044576
2023-06-29,06:27:13.000,180,10985286,13445,0,1688020032,13145.94292948,87.95403888000146,53521.58852304001
2023-06-29,06:27:14.000,180,10985295,13405,0,1688020033,13145.93619316999,87.89059670999995,53521.644420000004
2023-06-29,06:27:15.000,180,10985281,13325,0,1688020034,13145.990083649995,87.86240019000252,53521.75621392001
2023-06-29,06:27:16.000,180,10985337,13245,0,1688020035,13145.91598423999,87.8342036699978,53521.665381360006
2023-06-29,06:27:17.000,180,10985285,13445,0,1688020036,13145.91598423999,87.86240019000252,53521.763201040005
2023-06-29,06:27:18.000,180,10985338,12965,0,1688020037,13145.83514851999,87.85535106000316,53521.63743288001
2023-06-29,06:27:19.000,180,10985285,13125,0,1688020038,13145.882302689999,87.86240019000252,53521.70730408001
2023-06-29,06:27:20.000,180,10985276,13085,0,1688020039,13145.95640209999,87.86944932000188,53521.79114952
2023-06-29,06:27:21.000,180,10985265,13325,0,1688020040,13145.949665789994,87.86240019000252,53521.82608512001
2023-06-29,06:27:22.000,180,10985267,13365,0,1688020041,13145.929456859994,87.8483019300038,53521.7492268
2023-06-29,06:27:23.000,180,10985330,13605,0,1688020042,13145.929456859994,87.90469496999867,53521.777175279996
2023-06-29,06:27:24.000,180,10985330,13445,0,1688020043,13145.90251162,87.81305627999973,53521.82608512001
2023-06-29,06:27:25.000,180,10985331,13365,0,1688020044,13145.87556637999,87.8342036699978,53521.84005936
2023-06-29,06:27:26.000,180,10985283,13245,0,1688020045,13145.868830069994,87.84125280000444,53521.90294344001
2023-06-29,06:27:27.000,180,10985331,13325,0,1688020046,13145.882302689999,87.81305627999973,53521.881982080005
2023-06-29,06:27:28.000,180,10985280,13365,0,1688020047,13145.848621139994,87.79895802000101,53521.86800784
2023-06-29,06:27:29.000,180,10985308,13285,0,1688020048,13145.868830069994,87.80600715000037,53521.8889692
2023-06-29,06:27:30.000,180,10985251,13325,0,1688020049,13145.882302689999,87.77781063000293,53521.98678888
2023-06-29,06:27:31.000,180,10985270,13525,0,1688020050,13145.848621139994,87.79190889000165,53521.979801760004
2023-06-29,06:27:32.000,180,10985295,13165,0,1688020051,13145.781258039999,87.79895802000101,53521.91691768
2023-06-29,06:27:33.000,180,10985285,13405,0,1688020052,13145.787994349994,87.78485976000229,53521.96582752
2023-06-29,06:27:34.000,180,10985299,13245,0,1688020053,13145.787994349994,87.81305627999973,53521.96582752
2023-06-29,06:27:35.000,180,10985270,13285,0,1688020054,13145.814939589989,87.8342036699978,53521.944866159996
2023-06-29,06:27:36.000,180,10985272,13365,0,1688020055,13145.700422319998,87.80600715000037,53521.93787904
2023-06-29,06:27:37.000,180,10985285,13365,0,1688020056,13145.734103869989,87.79895802000101,53522.000763120006
2023-06-29,06:27:38.000,180,10985267,13285,0,1688020057,13145.754312799989,87.78485976000229,53522.0636472
2023-06-29,06:27:39.000,180,10985298,13245,0,1688020058,13145.720631249998,87.74961410999822,53522.0287116
2023-06-29,06:27:40.000,180,10985298,13605,0,1688020059,13145.713894939989,87.78485976000229,53522.07762144
2023-06-29,06:27:41.000,180,10985350,13165,0,1688020060,13145.713894939989,87.79190889000165,53522.1335184
2023-06-29,06:27:42.000,180,10985283,13325,0,1688020061,13145.713894939989,87.78485976000229,53522.08460856
2023-06-29,06:27:43.000,180,10985295,13605,0,1688020062,13145.720631249998,87.77076150000357,53522.12653128
2023-06-29,06:27:44.000,180,10985258,13245,0,1688020063,13145.713894939989,87.77076150000357,53522.098582800005
2023-06-29,06:27:45.000,180,10985260,13045,0,1688020064,13145.774521729989,87.78485976000229,53522.18941536001
2023-06-29,06:27:46.000,180,10985277,13245,0,1688020065,13145.828412209994,87.77781063000293,53522.25928656001
2023-06-29,06:27:47.000,180,10985274,13405,0,1688020066,13145.868830069994,87.77781063000293,53522.25928656001
2023-06-29,06:27:48.000,180,10985355,13645,0,1688020067,13145.868830069994,87.78485976000229,53522.25928656001
2023-06-29,06:27:49.000,180,10985296,13165,0,1688020068,13145.761049109999,87.81305627999973,53522.22435096
2023-06-29,06:27:50.000,180,10985308,13125,0,1688020069,13145.801466969999,87.79895802000101,53522.30120928
2023-06-29,06:27:51.000,180,10985283,13485,0,1688020070,13145.821675899999,87.78485976000229,53522.315183520004
2023-06-29,06:27:52.000,180,10985277,13325,0,1688020071,13145.814939589989,87.75666324000485,53522.336144880006
2023-06-29,06:27:53.000,180,10985318,13165,0,1688020072,13145.761049109999,87.77781063000293,53522.343132
2023-06-29,06:27:54.000,180,10985289,13165,0,1688020073,13145.787994349994,87.77781063000293,53522.35011912
2023-06-29,06:27:55.000,180,10985314,13245,0,1688020074,13145.801466969999,87.72141759000078,53522.45492592001
2023-06-29,06:27:56.000,180,10985308,13165,0,1688020075,13145.761049109999,87.72846672000014,53522.42697744001
2023-06-29,06:27:57.000,180,10985269,13405,0,1688020076,13145.727367559994,87.74256497999886,53522.51781
2023-06-29,06:27:58.000,180,10985307,13205,0,1688020077,13145.700422319998,87.76371237000421,53522.433964560005
2023-06-29,06:27:59.000,180,10985276,13325,0,1688020078,13145.686949699993,87.7355158499995,53522.46191304
2023-06-29,06:28:00.000,180,10985311,13605,0,1688020079,13145.734103869989,87.7355158499995,53522.51781
2023-06-29,06:28:01.000,180,10985273,13365,0,1688020080,13145.767785419994,87.7355158499995,53522.56671984
2023-06-29,06:28:02.000,180,10985268,13285,0,1688020081,13145.761049109999,87.75666324000485,53522.53178424
2023-06-29,06:28:03.000,180,10985293,13285,0,1688020082,13145.727367559994,87.7355158499995,53522.54575848001
2023-06-29,06:28:04.000,180,10985324,13205,0,1688020083,13145.707158629994,87.74961410999822,53522.57370696001
2023-06-29,06:28:05.000,180,10985286,13445,0,1688020084,13145.666740769993,87.74256497999886,53522.552745600005
2023-06-29,06:28:06.000,180,10985287,13445,0,1688020085,13145.740840179998,87.74256497999886,53522.55973272
2023-06-29,06:28:07.000,180,10985262,13325,0,1688020086,13145.740840179998,87.70731933000206,53522.60864256
2023-06-29,06:28:08.000,180,10985263,13045,0,1688020087,13145.693686009989,87.75666324000485,53522.56671984
2023-06-29,06:28:09.000,180,10985293,13325,0,1688020088,13145.693686009989,87.70731933000206,53522.6575524
2023-06-29,06:28:10.000,180,10985306,13285,0,1688020089,13145.781258039999,87.72141759000078,53522.7274236
2023-06-29,06:28:11.000,180,10985293,13685,0,1688020090,13145.801466969999,87.71436846000142,53522.69947512
2023-06-29,06:28:12.000,180,10985273,13525,0,1688020091,13145.767785419994,87.72141759000078,53522.70646224
2023-06-29,06:28:13.000,180,10985292,13485,0,1688020092,13145.727367559994,87.70731933000206,53522.67851376
2023-06-29,06:28:14.000,180,10985250,13405,0,1688020093,13145.740840179998,87.68617194000399,53522.68550088
2023-06-29,06:28:15.000,180,10985247,13285,0,1688020094,13145.754312799989,87.70731933000206,53522.73441072
2023-06-29,06:28:16.000,180,10985282,12925,0,1688020095,13145.747576489994,87.71436846000142,53522.77633344
2023-06-29,06:28:17.000,180,10985275,13325,0,1688020096,13145.734103869989,87.71436846000142,53522.82524328
2023-06-29,06:28:18.000,180,10985316,13325,0,1688020097,13145.740840179998,87.72141759000078,53522.7972948
2023-06-29,06:28:19.000,180,10985252,13525,0,1688020098,13145.680213389998,87.72141759000078,53522.75537208
2023-06-29,06:28:20.000,180,10985326,13325,0,1688020099,13145.707158629994,87.69322107000335,53522.77633344
2023-06-29,06:28:21.000,180,10985300,13405,0,1688020100,13145.720631249998,87.672073679998,53522.769346320005
2023-06-29,06:28:22.000,180,10985256,13165,0,1688020101,13145.720631249998,87.7002702000027,53522.83223040001
2023-06-29,06:28:23.000,180,10985261,13125,0,1688020102,13145.653268149988,87.7002702000027,53522.769346320005
2023-06-29,06:28:24.000,180,10985289,13365,0,1688020103,13145.653268149988,87.68617194000399,53522.82524328
2023-06-29,06:28:25.000,180,10985265,13405,0,1688020104,13145.707158629994,87.672073679998,53522.84620464
2023-06-29,06:28:26.000,180,10985280,13485,0,1688020105,13145.680213389998,87.65797541999927,53522.818256160004
2023-06-29,06:28:27.000,180,10985296,13285,0,1688020106,13145.707158629994,87.6368280300012,53522.90908872001
2023-06-29,06:28:28.000,180,10985267,13285,0,1688020107,13145.686949699993,87.6368280300012,53522.79030768001
2023-06-29,06:28:29.000,180,10985325,13285,0,1688020108,13145.680213389998,87.6368280300012,53522.839217520006
2023-06-29,06:28:30.000,180,10985289,13485,0,1688020109,13145.700422319998,87.62977890000184,53522.888127360005
2023-06-29,06:28:31.000,180,10985271,13285,0,1688020110,13145.727367559994,87.6368280300012,53522.92306296
2023-06-29,06:28:32.000,180,10985311,13365,0,1688020111,13145.727367559994,87.65797541999927,53522.9021016
2023-06-29,06:28:33.000,180,10985294,13285,0,1688020112,13145.673477079989,87.6368280300012,53522.888127360005
2023-06-29,06:28:34.000,180,10985316,13285,0,1688020113,13145.781258039999,87.60863151000376,53523.006908400006
2023-06-29,06:28:35.000,180,10985302,13445,0,1688020114,13145.801466969999,87.6368280300012,53523.006908400006
2023-06-29,06:28:36.000,180,10985310,13365,0,1688020115,13145.754312799989,87.62977890000184,53522.94402432
2023-06-29,06:28:37.000,180,10985292,13245,0,1688020116,13145.808203279994,87.62977890000184,53522.95799856001
2023-06-29,06:28:38.000,180,10985300,13325,0,1688020117,13145.720631249998,87.6368280300012,53522.99992128001
2023-06-29,06:28:39.000,180,10985278,13525,0,1688020118,13145.734103869989,87.59453324999777,53522.93005008001
2023-06-29,06:28:40.000,180,10985281,13365,0,1688020119,13145.720631249998,87.61568064000312,53522.93005008001
2023-06-29,06:28:41.000,180,10985279,13325,0,1688020120,13145.781258039999,87.60863151000376,53523.06979248
2023-06-29,06:28:42.000,180,10985284,13285,0,1688020121,13145.787994349994,87.56633673000033,53523.08376672
2023-06-29,06:28:43.000,180,10985283,13365,0,1688020122,13145.787994349994,87.56633673000033,53523.07677960001
2023-06-29,06:28:44.000,180,10985320,13445,0,1688020123,13145.693686009989,87.55928760000097,53522.97895992001
2023-06-29,06:28:45.000,180,10985320,13605,0,1688020124,13145.680213389998,87.53109108000353,53523.07677960001
2023-06-29,06:28:46.000,180,10985314,13445,0,1688020125,13145.686949699993,87.54518934000225,53523.104728080005
2023-06-29,06:28:47.000,180,10985277,13605,0,1688020126,13145.680213389998,87.47469804000139,53523.09075384
2023-06-29,06:28:48.000,180,10985244,13405,0,1688020127,13145.612850289988,87.4887963000001,53523.055818240005
2023-06-29,06:28:49.000,180,10985302,13165,0,1688020128,13145.626322909993,87.4887963000001,53523.07677960001
2023-06-29,06:28:50.000,180,10985323,13205,0,1688020129,13145.666740769993,87.47469804000139,53523.16761216001
2023-06-29,06:28:51.000,180,10985312,13485,0,1688020130,13145.653268149988,87.43240325999795,53523.12568944001
2023-06-29,06:28:52.000,180,10985254,13165,0,1688020131,13145.666740769993,87.4253541299986,53523.104728080005
2023-06-29,06:28:53.000,180,10985266,13485,0,1688020132,13145.606113979993,87.46764891000203,53523.04883112001
2023-06-29,06:28:54.000,180,10985243,13165,0,1688020133,13145.619586599998,87.43945239000459,53523.06979248
2023-06-29,06:28:55.000,180,10985260,13245,0,1688020134,13145.653268149988,87.41830499999924,53523.14665080001
2023-06-29,06:28:56.000,180,10985294,13445,0,1688020135,13145.612850289988,87.3901084800018,53523.09075384
2023-06-29,06:28:57.000,180,10985274,13285,0,1688020136,13145.619586599998,87.38305935000244,53523.16062504
2023-06-29,06:28:58.000,180,10985227,13205,0,1688020137,13145.633059219988,87.31961718000093,53523.16062504
2023-06-29,06:28:59.000,180,10985286,13285,0,1688020138,13145.606113979993,87.31961718000093,53523.1815864
2023-06-29,06:29:00.000,180,10985279,13325,0,1688020139,13145.646531839993,87.27732240000478,53523.153637920004
2023-06-29,06:29:01.000,180,10985305,13245,0,1688020140,13145.585905049993,87.2420767500007,53523.1815864
2023-06-29,06:29:02.000,180,10985284,13285,0,1688020141,13145.619586599998,87.19978197000455,53523.13966368
2023-06-29,06:29:03.000,180,10985294,13245,0,1688020142,13145.545487189993,87.19978197000455,53523.09075384
2023-06-29,06:29:04.000,180,10985270,13245,0,1688020143,13145.532014570003,87.19978197000455,53523.13966368
2023-06-29,06:29:05.000,180,10985281,13365,0,1688020144,13145.558959809998,87.15748719000112,53523.19556064001
2023-06-29,06:29:06.000,180,10985270,13285,0,1688020145,13145.565696119993,87.09404501999961,53523.20953488
2023-06-29,06:29:07.000,180,10985287,13445,0,1688020146,13145.538750879998,87.0447011100041,53523.18857352
2023-06-29,06:29:08.000,180,10985298,13165,0,1688020147,13145.545487189993,87.03765198000474,53523.20953488
2023-06-29,06:29:09.000,180,10985263,13165,0,1688020148,13145.478124089997,87.0447011100041,53523.13267656
2023-06-29,06:29:10.000,180,10985324,13485,0,1688020149,13145.464651469993,87.01650458999939,53523.16761216001
2023-06-29,06:29:11.000,180,10985274,13445,0,1688020150,13145.464651469993,86.94601328999852,53523.223509120005
2023-06-29,06:29:12.000,180,10985317,13165,0,1688020151,13145.451178850002,86.91076764000172,53523.202547760004
2023-06-29,06:29:13.000,180,10985316,13285,0,1688020152,13145.444442539992,86.88962025000365,53523.20953488
2023-06-29,06:29:14.000,180,10985324,13445,0,1688020153,13145.464651469993,86.87552198999765,53523.16761216001
2023-06-29,06:29:15.000,180,10985287,13245,0,1688020154,13145.471387780002,86.87552198999765,53523.26543184001
2023-06-29,06:29:16.000,180,10985251,13165,0,1688020155,13145.451178850002,86.82617808000214,53523.223509120005
2023-06-29,06:29:17.000,180,10985303,13085,0,1688020156,13145.363606819992,86.81207982000342,53523.1815864
2023-06-29,06:29:18.000,180,10985255,13165,0,1688020157,13145.316452649997,86.82617808000214,53523.14665080001
2023-06-29,06:29:19.000,180,10985305,13205,0,1688020158,13145.323188959992,86.80503069000406,53523.19556064001
2023-06-29,06:29:20.000,180,10985281,13365,0,1688020159,13145.208671690001,86.77683416999935,53523.13267656
2023-06-29,06:29:21.000,180,10985284,13365,0,1688020160,13145.249089550001,86.73453939000319,53523.21652200001
2023-06-29,06:29:22.000,180,10985258,13205,0,1688020161,13145.276034789997,86.69929373999912,53523.2514576
2023-06-29,06:29:23.000,180,10985258,13565,0,1688020162,13145.242353239992,86.66404809000232,53523.23748336
2023-06-29,06:29:24.000,180,10985230,13485,0,1688020163,13145.208671690001,86.63585157000489,53523.202547760004
2023-06-29,06:29:25.000,180,10985278,12925,0,1688020164,13145.195199069996,86.62880243999825,53523.223509120005
2023-06-29,06:29:26.000,180,10985275,12965,0,1688020165,13145.148044900001,86.55831114000466,53523.16761216001
2023-06-29,06:29:27.000,180,10985276,13245,0,1688020166,13145.188462760001,86.56536027000402,53523.21652200001
2023-06-29,06:29:28.000,180,10985268,13165,0,1688020167,13145.148044900001,86.50191810000251,53523.16062504
2023-06-29,06:29:29.000,180,10985302,13485,0,1688020168,13145.195199069996,86.50896723000187,53523.30735456
2023-06-29,06:29:30.000,180,10985275,13205,0,1688020169,13145.201935379991,86.48077071000444,53523.24447048001
2023-06-29,06:29:31.000,180,10985315,13405,0,1688020170,13145.174990139996,86.4878198400038,53523.23748336
2023-06-29,06:29:32.000,180,10985228,13485,0,1688020171,13145.228880620001,86.45257418999972,53523.2514576
2023-06-29,06:29:33.000,180,10985315,13325,0,1688020172,13145.215407999996,86.45257418999972,53523.21652200001
2023-06-29,06:29:34.000,180,10985266,13325,0,1688020173,13145.208671690001,86.41027941000357,53523.223509120005
2023-06-29,06:29:35.000,180,10985301,13005,0,1688020174,13145.195199069996,86.41027941000357,53523.24447048001
2023-06-29,06:29:36.000,180,10985281,13405,0,1688020175,13145.161517519991,86.41732854000293,53523.23748336
2023-06-29,06:29:37.000,180,10985307,13325,0,1688020176,13145.168253830001,86.36798463000014,53523.24447048001
2023-06-29,06:29:38.000,180,10985295,13245,0,1688020177,13145.208671690001,86.3397881100027,53523.23748336
2023-06-29,06:29:39.000,180,10985258,13285,0,1688020178,13145.161517519991,86.33273898000334,53523.272418960005
2023-06-29,06:29:40.000,180,10985318,13525,0,1688020179,13145.181726449991,86.36093550000078,53523.370238640004
2023-06-29,06:29:41.000,180,10985253,13325,0,1688020180,13145.195199069996,86.32568985000398,53523.370238640004
2023-06-29,06:29:42.000,180,10985273,13405,0,1688020181,13145.174990139996,86.33273898000334,53523.31434168001
2023-06-29,06:29:43.000,180,10985303,13165,0,1688020182,13145.174990139996,86.27634594000119,53523.321328800004
2023-06-29,06:29:44.000,180,10985284,13565,0,1688020183,13145.141308589991,86.28339507000055,53523.36325152001
2023-06-29,06:29:45.000,180,10985277,13165,0,1688020184,13145.249089550001,86.2411002900044,53523.43312272001
2023-06-29,06:29:46.000,180,10985308,13365,0,1688020185,13145.148044900001,86.25519855000312,53523.342290160006
2023-06-29,06:29:47.000,180,10985332,13245,0,1688020186,13145.181726449991,86.26224768000247,53523.38421288001
2023-06-29,06:29:48.000,180,10985289,13245,0,1688020187,13145.296243719997,86.27634594000119,53523.44709696
2023-06-29,06:29:49.000,180,10985304,13365,0,1688020188,13145.276034789997,86.25519855000312,53523.52395528
2023-06-29,06:29:50.000,180,10985301,13165,0,1688020189,13145.195199069996,86.24814942000376,53523.46107120001
2023-06-29,06:29:51.000,180,10985296,13245,0,1688020190,13145.222144309992,86.19880551000097,53523.46805832
2023-06-29,06:29:52.000,180,10985275,13525,0,1688020191,13145.289507410002,86.21995289999904,53523.54491664
2023-06-29,06:29:53.000,180,10985263,13365,0,1688020192,13145.289507410002,86.23405115999776,53523.57985224001
2023-06-29,06:29:54.000,180,10985306,13485,0,1688020193,13145.269298480001,86.26224768000247,53523.60081360001
2023-06-29,06:29:55.000,180,10985269,13485,0,1688020194,13145.255825859997,86.21995289999904,53523.558890880005
2023-06-29,06:29:56.000,180,10985225,13365,0,1688020195,13145.255825859997,86.2270020299984,53523.66369768
2023-06-29,06:29:57.000,180,10985263,13285,0,1688020196,13145.269298480001,86.20585464000033,53523.64972344001
2023-06-29,06:29:58.000,180,10985300,13205,0,1688020197,13145.262562169992,86.21995289999904,53523.677671920006
2023-06-29,06:29:59.000,180,10985352,13245,0,1688020198,13145.235616929996,86.2270020299984,53523.705620400004
2023-06-29,06:30:00.000,180,10985274,13325,0,1688020199,13145.262562169992,86.2411002900044,53523.71260752
2023-06-29,06:30:01.000,180,10985306,13205,0,1688020200,13145.282771099992,86.23405115999776,53523.845362800006
2023-06-29,06:30:02.000,180,10985329,13365,0,1688020201,13145.302980029992,86.23405115999776,53523.824401440004
2023-06-29,06:30:03.000,180,10985265,13285,0,1688020202,13145.363606819992,86.25519855000312,53523.85933704
2023-06-29,06:30:04.000,180,10985264,13285,0,1688020203,13145.309716340002,86.26224768000247,53523.90824688
2023-06-29,06:30:05.000,180,10985313,13365,0,1688020204,13145.262562169992,86.25519855000312,53523.78247872
2023-06-29,06:30:06.000,180,10985262,13605,0,1688020205,13145.309716340002,86.26224768000247,53523.88728552001
2023-06-29,06:30:07.000,180,10985305,13205,0,1688020206,13145.390552060002,86.24814942000376,53523.943182480005
2023-06-29,06:30:08.000,180,10985277,13125,0,1688020207,13145.377079439997,86.31159158999799,53523.95715672
2023-06-29,06:30:09.000,180,10985265,13445,0,1688020208,13145.404024679992,86.27634594000119,53524.02702792
2023-06-29,06:30:10.000,180,10985263,13205,0,1688020209,13145.471387780002,86.29044419999991,53524.089912
2023-06-29,06:30:11.000,180,10985290,13365,0,1688020210,13145.518541949998,86.25519855000312,53524.180744560006
2023-06-29,06:30:12.000,180,10985285,13445,0,1688020211,13145.518541949998,86.32568985000398,53524.180744560006
2023-06-29,06:30:13.000,180,10985329,13325,0,1688020212,13145.498333019998,86.32568985000398,53524.13183472001
2023-06-29,06:30:14.000,180,10985261,13605,0,1688020213,13145.491596710002,86.35388637000142,53524.21568016
2023-06-29,06:30:15.000,180,10985280,12925,0,1688020214,13145.572432429988,86.33273898000334,53524.278564240005
2023-06-29,06:30:16.000,180,10985292,13285,0,1688020215,13145.558959809998,86.34683724000206,53524.38337104
2023-06-29,06:30:17.000,180,10985334,13325,0,1688020216,13145.565696119993,86.32568985000398,53524.36240968
2023-06-29,06:30:18.000,180,10985309,13325,0,1688020217,13145.518541949998,86.3397881100027,53524.4043324
2023-06-29,06:30:19.000,180,10985287,13365,0,1688020218,13145.505069329993,86.35388637000142,53524.42529376
2023-06-29,06:30:20.000,180,10985335,13525,0,1688020219,13145.471387780002,86.35388637000142,53524.43926800001
2023-06-29,06:30:21.000,180,10985240,13285,0,1688020220,13145.498333019998,86.36798463000014,53524.46022936
2023-06-29,06:30:22.000,180,10985312,13125,0,1688020221,13145.498333019998,86.36798463000014,53524.52311344
2023-06-29,06:30:23.000,180,10985282,13245,0,1688020222,13145.552223500003,86.38208288999886,53524.58599752001
2023-06-29,06:30:24.000,180,10985268,13165,0,1688020223,13145.491596710002,86.39618115000485,53524.57202328
2023-06-29,06:30:25.000,180,10985312,13085,0,1688020224,13145.511805640002,86.38208288999886,53524.6488816
2023-06-29,06:30:26.000,180,10985306,13245,0,1688020225,13145.558959809998,86.41732854000293,53524.711765680004
2023-06-29,06:30:27.000,180,10985285,13285,0,1688020226,13145.579168739998,86.438475930001,53524.73971416
2023-06-29,06:30:28.000,180,10985309,13405,0,1688020227,13145.558959809998,86.4737215799978,53524.80958536
2023-06-29,06:30:29.000,180,10985298,13285,0,1688020228,13145.565696119993,86.4737215799978,53524.781636880005
2023-06-29,06:30:30.000,180,10985302,13445,0,1688020229,13145.505069329993,86.4737215799978,53524.788624
2023-06-29,06:30:31.000,180,10985280,13365,0,1688020230,13145.498333019998,86.51601636000123,53524.851508080006
2023-06-29,06:30:32.000,180,10985252,13285,0,1688020231,13145.558959809998,86.52306549000059,53524.879456560004
2023-06-29,06:30:33.000,180,10985294,13405,0,1688020232,13145.612850289988,86.48077071000444,53524.949327760005
2023-06-29,06:30:34.000,180,10985275,13085,0,1688020233,13145.626322909993,86.50896723000187,53524.93535352
2023-06-29,06:30:35.000,180,10985263,13565,0,1688020234,13145.585905049993,86.52306549000059,53524.95631488
2023-06-29,06:30:36.000,180,10985337,13365,0,1688020235,13145.599377669998,86.53011461999995,53524.949327760005
2023-06-29,06:30:37.000,180,10985296,13045,0,1688020236,13145.700422319998,86.55831114000466,53525.08907016001
2023-06-29,06:30:38.000,180,10985288,13325,0,1688020237,13145.633059219988,86.59355679000146,53525.08907016001
2023-06-29,06:30:39.000,180,10985270,13285,0,1688020238,13145.666740769993,86.60060592000082,53525.0331732
2023-06-29,06:30:40.000,180,10985305,13365,0,1688020239,13145.727367559994,86.6217533099989,53525.1729156
2023-06-29,06:30:41.000,180,10985263,13405,0,1688020240,13145.740840179998,86.6217533099989,53525.20086408
2023-06-29,06:30:42.000,180,10985317,13245,0,1688020241,13145.754312799989,86.64290070000425,53525.27772240001
2023-06-29,06:30:43.000,180,10985281,13445,0,1688020242,13145.841884829999,86.6499498300036,53525.32663224001
2023-06-29,06:30:44.000,180,10985298,13485,0,1688020243,13145.821675899999,86.66404809000232,53525.38951632
2023-06-29,06:30:45.000,180,10985270,13245,0,1688020244,13145.83514851999,86.6499498300036,53525.36855496
2023-06-29,06:30:46.000,180,10985288,13405,0,1688020245,13145.821675899999,86.69929373999912,53525.37554208001
2023-06-29,06:30:47.000,180,10985275,13245,0,1688020246,13145.882302689999,86.66404809000232,53525.41047768
2023-06-29,06:30:48.000,180,10985261,13765,0,1688020247,13145.740840179998,86.70634286999848,53525.36855496
2023-06-29,06:30:49.000,180,10985295,13565,0,1688020248,13145.841884829999,86.70634286999848,53525.43842616
2023-06-29,06:30:50.000,180,10985305,13325,0,1688020249,13145.889038999994,86.67814635000104,53525.58515568
2023-06-29,06:30:51.000,180,10985326,13245,0,1688020250,13145.882302689999,86.6851954800004,53525.620091280005
2023-06-29,06:30:52.000,180,10985300,13365,0,1688020251,13145.821675899999,86.69929373999912,53525.56419432001
2023-06-29,06:30:53.000,180,10985278,13485,0,1688020252,13145.868830069994,86.70634286999848,53525.57816856
2023-06-29,06:30:54.000,180,10985261,13605,0,1688020253,13145.87556637999,86.69929373999912,53525.67598824
2023-06-29,06:30:55.000,180,10985260,13405,0,1688020254,13145.91598423999,86.70634286999848,53525.63406552
2023-06-29,06:30:56.000,180,10985355,13685,0,1688020255,13145.87556637999,86.69929373999912,53525.66201400001
2023-06-29,06:30:57.000,180,10985292,13125,0,1688020256,13145.93619316999,86.72749026000383,53525.7668208
2023-06-29,06:30:58.000,180,10985268,13325,0,1688020257,13145.87556637999,86.76978503999999,53525.73188520001
2023-06-29,06:30:59.000,180,10985272,13485,0,1688020258,13145.92272055,86.72749026000383,53525.77380792
2023-06-29,06:31:00.000,180,10985321,13165,0,1688020259,13145.949665789994,86.74863765000191,53525.73188520001
2023-06-29,06:31:01.000,180,10985264,13405,0,1688020260,13145.90251162,86.72044113000447,53525.77380792
2023-06-29,06:31:02.000,180,10985295,13285,0,1688020261,13145.94292948,86.77683416999935,53525.787782160005
2023-06-29,06:31:03.000,180,10985296,13205,0,1688020262,13145.93619316999,86.81207982000342,53525.82271776
2023-06-29,06:31:04.000,180,10985287,13405,0,1688020263,13145.93619316999,86.85437459999957,53525.885601840004
2023-06-29,06:31:05.000,180,10985283,13285,0,1688020264,13146.01702888999,86.81207982000342,53525.955473040005
2023-06-29,06:31:06.000,180,10985274,13205,0,1688020265,13146.010292579995,86.79093242999807,53526.03233136
2023-06-29,06:31:07.000,180,10985310,13365,0,1688020266,13146.050710439995,86.81912895000278,53526.03931848
2023-06-29,06:31:08.000,180,10985341,13245,0,1688020267,13146.05744674999,86.81207982000342,53526.025344240006
2023-06-29,06:31:09.000,180,10985285,13365,0,1688020268,13145.96313841,86.82617808000214,53525.99739576001
2023-06-29,06:31:10.000,180,10985324,13285,0,1688020269,13146.010292579995,86.81207982000342,53526.025344240006
2023-06-29,06:31:11.000,180,10985277,13405,0,1688020270,13146.010292579995,86.7838832999987,53526.025344240006
2023-06-29,06:31:12.000,180,10985303,13525,0,1688020271,13145.99681995999,86.82617808000214,53526.11617680001
2023-06-29,06:31:13.000,180,10985276,13245,0,1688020272,13146.0237652,86.8332272100015,53526.06726696001
2023-06-29,06:31:14.000,180,10985351,13365,0,1688020273,13145.97661102999,86.76273591000063,53526.10220256
2023-06-29,06:31:15.000,180,10985320,13485,0,1688020274,13145.98334734,86.76273591000063,53526.074254080006
2023-06-29,06:31:16.000,180,10985281,13245,0,1688020275,13145.93619316999,86.75568678000127,53526.15809952
2023-06-29,06:31:17.000,180,10985340,13405,0,1688020276,13145.929456859994,86.73453939000319,53526.14412528001
2023-06-29,06:31:18.000,180,10985293,13565,0,1688020277,13145.909247929994,86.67109722000168,53526.10918968
2023-06-29,06:31:19.000,180,10985297,13485,0,1688020278,13145.89577530999,86.70634286999848,53526.074254080006
2023-06-29,06:31:20.000,180,10985272,13245,0,1688020279,13145.93619316999,86.70634286999848,53526.06027984
2023-06-29,06:31:21.000,180,10985296,13405,0,1688020280,13146.00355627,86.65699896000297,53526.14412528001
2023-06-29,06:31:22.000,180,10985299,13605,0,1688020281,13146.0237652,86.6499498300036,53526.172073760004
2023-06-29,06:31:23.000,180,10985345,13605,0,1688020282,13146.01702888999,86.67109722000168,53526.18604800001
2023-06-29,06:31:24.000,180,10985294,13405,0,1688020283,13145.949665789994,86.65699896000297,53526.15809952
2023-06-29,06:31:25.000,180,10985303,13445,0,1688020284,13145.95640209999,86.6499498300036,53526.10918968
2023-06-29,06:31:26.000,180,10985301,13325,0,1688020285,13145.949665789994,86.64290070000425,53526.1511124
2023-06-29,06:31:27.000,180,10985308,13605,0,1688020286,13145.990083649995,86.64290070000425,53526.13015104
2023-06-29,06:31:28.000,180,10985299,13125,0,1688020287,13145.969874719995,86.64290070000425,53526.1511124
2023-06-29,06:31:29.000,180,10985296,13285,0,1688020288,13146.05744674999,86.66404809000232,53526.21399648001
2023-06-29,06:31:30.000,180,10985236,13325,0,1688020289,13146.030501509995,86.64290070000425,53526.2559192
2023-06-29,06:31:31.000,180,10985295,13445,0,1688020290,13146.0237652,86.65699896000297,53526.23495784001
2023-06-29,06:31:32.000,180,10985275,13285,0,1688020291,13145.98334734,86.59355679000146,53526.15809952
2023-06-29,06:31:33.000,180,10985334,13205,0,1688020292,13146.010292579995,86.60765505000018,53526.13015104
2023-06-29,06:31:34.000,180,10985279,13165,0,1688020293,13146.04397413,86.60060592000082,53526.220983600004
2023-06-29,06:31:35.000,180,10985289,13085,0,1688020294,13146.00355627,86.60060592000082,53526.15809952
2023-06-29,06:31:36.000,180,10985257,13445,0,1688020295,13145.95640209999,86.59355679000146,53526.14412528001
2023-06-29,06:31:37.000,180,10985291,13445,0,1688020296,13146.03723781999,86.6217533099989,53526.241944960006
2023-06-29,06:31:38.000,180,10985265,13285,0,1688020297,13145.99681995999,86.60060592000082,53526.23495784001
2023-06-29,06:31:39.000,180,10985269,13325,0,1688020298,13145.990083649995,86.60060592000082,53526.20700936
2023-06-29,06:31:40.000,180,10985244,13165,0,1688020299,13146.05744674999,86.59355679000146,53526.21399648001
2023-06-29,06:31:41.000,180,10985283,13365,0,1688020300,13146.01702888999,86.5865076600021,53526.15809952
2023-06-29,06:31:42.000,180,10985279,13445,0,1688020301,13146.05744674999,86.55831114000466,53526.09521544001
2023-06-29,06:31:43.000,180,10985248,13605,0,1688020302,13145.98334734,86.59355679000146,53526.09521544001
2023-06-29,06:31:44.000,180,10985292,13085,0,1688020303,13145.99681995999,86.59355679000146,53526.193035120006
2023-06-29,06:31:45.000,180,10985280,13365,0,1688020304,13146.070919369995,86.59355679000146,53526.20002224
2023-06-29,06:31:46.000,180,10985282,13485,0,1688020305,13146.111337229995,86.57240940000338,53526.21399648001
2023-06-29,06:31:47.000,180,10985244,13245,0,1688020306,13146.10460092,86.55126200999803,53526.241944960006
2023-06-29,06:31:48.000,180,10985285,13485,0,1688020307,13146.13828246999,86.52306549000059,53526.24893208
2023-06-29,06:31:49.000,180,10985308,13365,0,1688020308,13146.08439199,86.55126200999803,53526.123163920005
2023-06-29,06:31:50.000,180,10985330,13205,0,1688020309,13146.05744674999,86.56536027000402,53526.13015104
2023-06-29,06:31:51.000,180,10985268,13325,0,1688020310,13146.05744674999,86.53716374999931,53526.10918968
2023-06-29,06:31:52.000,180,10985295,13445,0,1688020311,13146.11807353999,86.52306549000059,53526.20002224
2023-06-29,06:31:53.000,180,10985299,13565,0,1688020312,13146.09786460999,86.51601636000123,53526.1511124
2023-06-29,06:31:54.000,180,10985312,13045,0,1688020313,13146.13828246999,86.4737215799978,53526.20002224
2023-06-29,06:31:55.000,180,10985273,13365,0,1688020314,13146.12480985,86.4878198400038,53526.14412528001
2023-06-29,06:31:56.000,180,10985252,13365,0,1688020315,13146.151755089995,86.44552506000036,53526.172073760004
2023-06-29,06:31:57.000,180,10985284,13485,0,1688020316,13146.14501878,86.50191810000251,53526.193035120006
2023-06-29,06:31:58.000,180,10985279,13405,0,1688020317,13146.11807353999,86.4737215799978,53526.13713816
2023-06-29,06:31:59.000,180,10985307,13125,0,1688020318,13146.070919369995,86.42437767000229,53526.10918968
2023-06-29,06:32:00.000,180,10985279,13405,0,1688020319,13146.09786460999,86.44552506000036,53526.23495784001
2023-06-29,06:32:01.000,180,10985259,13285,0,1688020320,13146.151755089995,86.42437767000229,53526.24893208
2023-06-29,06:32:02.000,180,10985305,13405,0,1688020321,13146.111337229995,86.42437767000229,53526.220983600004
2023-06-29,06:32:03.000,180,10985292,13445,0,1688020322,13146.09786460999,86.41027941000357,53526.193035120006
2023-06-29,06:32:04.000,180,10985299,13365,0,1688020323,13146.13828246999,86.41027941000357,53526.26290632001
2023-06-29,06:32:05.000,180,10985273,13205,0,1688020324,13146.111337229995,86.43142680000165,53526.22797072
2023-06-29,06:32:06.000,180,10985268,13165,0,1688020325,13146.091128299995,86.39618115000485,53526.23495784001
2023-06-29,06:32:07.000,180,10985309,13565,0,1688020326,13146.08439199,86.42437767000229,53526.220983600004
2023-06-29,06:32:08.000,180,10985315,13285,0,1688020327,13146.030501509995,86.45257418999972,53526.20700936
2023-06-29,06:32:09.000,180,10985272,13245,0,1688020328,13146.06418306,86.41732854000293,53526.23495784001
2023-06-29,06:32:10.000,180,10985292,13165,0,1688020329,13146.131546159995,86.41027941000357,53526.28386768001
2023-06-29,06:32:11.000,180,10985339,13605,0,1688020330,13146.11807353999,86.41027941000357,53526.22797072
2023-06-29,06:32:12.000,180,10985342,13605,0,1688020331,13146.07765567999,86.40323028000421,53526.220983600004
2023-06-29,06:32:13.000,180,10985304,13205,0,1688020332,13146.05744674999,86.35388637000142,53526.23495784001
2023-06-29,06:32:14.000,180,10985289,13325,0,1688020333,13146.030501509995,86.3750337599995,53526.220983600004
2023-06-29,06:32:15.000,180,10985294,13405,0,1688020334,13146.0237652,86.31864072000462,53526.220983600004
2023-06-29,06:32:16.000,180,10985258,13605,0,1688020335,13146.04397413,86.3397881100027,53526.23495784001
2023-06-29,06:32:17.000,180,10985329,13605,0,1688020336,13146.08439199,86.3397881100027,53526.26989344
2023-06-29,06:32:18.000,180,10985328,13445,0,1688020337,13146.070919369995,86.33273898000334,53526.241944960006
2023-06-29,06:32:19.000,180,10985291,13525,0,1688020338,13146.111337229995,86.28339507000055,53526.2559192
2023-06-29,06:32:20.000,180,10985333,13405,0,1688020339,13146.08439199,86.2411002900044,53526.28386768001
2023-06-29,06:32:21.000,180,10985285,13205,0,1688020340,13146.13828246999,86.27634594000119,53526.27688056
2023-06-29,06:32:22.000,180,10985257,13245,0,1688020341,13146.15849139999,86.28339507000055,53526.22797072
2023-06-29,06:32:23.000,180,10985297,13085,0,1688020342,13146.12480985,86.27634594000119,53526.26290632001
2023-06-29,06:32:24.000,180,10985272,13645,0,1688020343,13146.24606343,86.29044419999991,53526.22797072
2023-06-29,06:32:25.000,180,10985237,13325,0,1688020344,13146.252799739996,86.25519855000312,53526.34675176
2023-06-29,06:32:26.000,180,10985272,13405,0,1688020345,13146.252799739996,86.28339507000055,53526.31181616001
2023-06-29,06:32:27.000,180,10985272,13325,0,1688020346,13146.273008669996,86.27634594000119,53526.36771312
2023-06-29,06:32:28.000,180,10985344,13285,0,1688020347,13146.30669022,86.27634594000119,53526.3257904
2023-06-29,06:32:29.000,180,10985279,13405,0,1688020348,13146.25953604999,86.33273898000334,53526.26989344
2023-06-29,06:32:30.000,180,10985298,13245,0,1688020349,13146.320162839991,86.29749332999927,53526.28386768001
2023-06-29,06:32:31.000,180,10985308,13285,0,1688020350,13146.320162839991,86.30454245999863,53526.29784192
2023-06-29,06:32:32.000,180,10985308,13045,0,1688020351,13146.32689915,86.27634594000119,53526.31880328
2023-06-29,06:32:33.000,180,10985272,13325,0,1688020352,13146.394262249996,86.29044419999991,53526.37470024
2023-06-29,06:32:34.000,180,10985237,13565,0,1688020353,13146.360580699991,86.30454245999863,53526.339764640004
2023-06-29,06:32:35.000,180,10985313,13285,0,1688020354,13146.353844389996,86.29749332999927,53526.31880328
2023-06-29,06:32:36.000,180,10985248,13365,0,1688020355,13146.414471179996,86.26929681000183,53526.458545680005
2023-06-29,06:32:37.000,180,10985301,13405,0,1688020356,13146.400998559991,86.25519855000312,53526.44457144
2023-06-29,06:32:38.000,180,10985311,13325,0,1688020357,13146.434680109996,86.2270020299984,53526.388674480004
2023-06-29,06:32:39.000,180,10985293,13285,0,1688020358,13146.427943800001,86.2270020299984,53526.43059720001
2023-06-29,06:32:40.000,180,10985270,13445,0,1688020359,13146.448152730001,86.20585464000033,53526.458545680005
2023-06-29,06:32:41.000,180,10985300,13245,0,1688020360,13146.555933689997,86.19880551000097,53526.535404
2023-06-29,06:32:42.000,180,10985295,13285,0,1688020361,13146.589615240002,86.17765812000289,53526.54937824001
2023-06-29,06:32:43.000,180,10985309,13365,0,1688020362,13146.596351549997,86.16355986000417,53526.57033960001
2023-06-29,06:32:44.000,180,10985267,13165,0,1688020363,13146.582878929992,86.14241246999882,53526.56335248
2023-06-29,06:32:45.000,180,10985293,13565,0,1688020364,13146.636769409997,86.13536333999946,53526.528416880006
2023-06-29,06:32:46.000,180,10985238,13405,0,1688020365,13146.683923579993,86.14946159999818,53526.59130096
2023-06-29,06:32:47.000,180,10985296,13445,0,1688020366,13146.731077750002,86.1283142100001,53526.6052752
2023-06-29,06:32:48.000,180,10985318,13365,0,1688020367,13146.683923579993,86.15651073000481,53526.58431384
2023-06-29,06:32:49.000,180,10985289,13165,0,1688020368,13146.771495610003,86.16355986000417,53526.63322368
2023-06-29,06:32:50.000,180,10985278,13205,0,1688020369,13146.825386089993,86.14241246999882,53526.73104336
2023-06-29,06:32:51.000,180,10985298,13405,0,1688020370,13146.825386089993,86.14946159999818,53526.73803048001
2023-06-29,06:32:52.000,180,10985318,13325,0,1688020371,13146.764759299993,86.16355986000417,53526.724056240004
2023-06-29,06:32:53.000,180,10985335,13485,0,1688020372,13146.852331329988,86.16355986000417,53526.71706912001
2023-06-29,06:32:54.000,180,10985261,13285,0,1688020373,13146.825386089993,86.14946159999818,53526.81488880001
2023-06-29,06:32:55.000,180,10985288,13125,0,1688020374,13146.872540259988,86.13536333999946,53526.80091456
2023-06-29,06:32:56.000,180,10985264,13085,0,1688020375,13146.832122399988,86.15651073000481,53526.85681152001
2023-06-29,06:32:57.000,180,10985263,13525,0,1688020376,13146.892749189989,86.13536333999946,53526.92668272
2023-06-29,06:32:58.000,180,10985270,13085,0,1688020377,13146.818649779998,86.14946159999818,53526.94764408
2023-06-29,06:32:59.000,180,10985279,13125,0,1688020378,13146.825386089993,86.12126508000074,53526.93366984001
2023-06-29,06:33:00.000,180,10985266,13085,0,1688020379,13146.879276569998,86.13536333999946,53527.02450240001
2023-06-29,06:33:01.000,180,10985262,13445,0,1688020380,13146.845595019993,86.12126508000074,53527.010528160004
2023-06-29,06:33:02.000,180,10985277,13005,0,1688020381,13146.838858709998,86.14241246999882,53527.02450240001
2023-06-29,06:33:03.000,180,10985288,13245,0,1688020382,13146.832122399988,86.10011769000266,53526.99655392
2023-06-29,06:33:04.000,180,10985273,13405,0,1688020383,13146.818649779998,86.10011769000266,53527.07341224001
2023-06-29,06:33:05.000,180,10985317,13285,0,1688020384,13146.845595019993,86.12126508000074,53527.04546376
2023-06-29,06:33:06.000,180,10985324,13245,0,1688020385,13146.784968229993,86.11421595000138,53527.080399360006
2023-06-29,06:33:07.000,180,10985291,13365,0,1688020386,13146.845595019993,86.10011769000266,53527.178219040004
2023-06-29,06:33:08.000,180,10985268,13325,0,1688020387,13146.825386089993,86.10011769000266,53527.18520616
2023-06-29,06:33:09.000,180,10985315,13365,0,1688020388,13146.784968229993,86.11421595000138,53527.14328344
2023-06-29,06:33:10.000,180,10985281,13445,0,1688020389,13146.737814059998,86.10011769000266,53527.248090240006
2023-06-29,06:33:11.000,180,10985275,13285,0,1688020390,13146.751286680003,86.10011769000266,53527.26905160001
2023-06-29,06:33:12.000,180,10985281,13125,0,1688020391,13146.737814059998,86.08601943000394,53527.32494856
2023-06-29,06:33:13.000,180,10985256,13325,0,1688020392,13146.724341439993,86.07897030000458,53527.297000080005
2023-06-29,06:33:14.000,180,10985276,13485,0,1688020393,13146.731077750002,86.08601943000394,53527.33193568
2023-06-29,06:33:15.000,180,10985289,13405,0,1688020394,13146.751286680003,86.07897030000458,53527.3738584
2023-06-29,06:33:16.000,180,10985326,13245,0,1688020395,13146.778231919998,86.0930685600033,53527.42975536
2023-06-29,06:33:17.000,180,10985290,13285,0,1688020396,13146.811913469988,86.11421595000138,53527.45770384001
2023-06-29,06:33:18.000,180,10985254,13085,0,1688020397,13146.758022989998,86.12126508000074,53527.52058792
2023-06-29,06:33:19.000,180,10985279,13205,0,1688020398,13146.744550369993,86.1283142100001,53527.4786652
2023-06-29,06:33:20.000,180,10985289,13285,0,1688020399,13146.704132509993,86.12126508000074,53527.464690960005
2023-06-29,06:33:21.000,180,10985270,13245,0,1688020400,13146.771495610003,86.08601943000394,53527.583472000006
2023-06-29,06:33:22.000,180,10985257,13325,0,1688020401,13146.778231919998,86.12126508000074,53527.65334320001
2023-06-29,06:33:23.000,180,10985271,13365,0,1688020402,13146.758022989998,86.11421595000138,53527.66731744
2023-06-29,06:33:24.000,180,10985290,13605,0,1688020403,13146.677187269997,86.14241246999882,53527.63936896
2023-06-29,06:33:25.000,180,10985260,13445,0,1688020404,13146.724341439993,86.14946159999818,53527.681291680005
2023-06-29,06:33:26.000,180,10985273,13085,0,1688020405,13146.717605129998,86.16355986000417,53527.751162880006
2023-06-29,06:33:27.000,180,10985276,13325,0,1688020406,13146.731077750002,86.19880551000097,53527.75815
2023-06-29,06:33:28.000,180,10985299,13285,0,1688020407,13146.677187269997,86.2270020299984,53527.76513712
2023-06-29,06:33:29.000,180,10985254,13205,0,1688020408,13146.690659890002,86.26224768000247,53527.869943920006
2023-06-29,06:33:30.000,180,10985341,13405,0,1688020409,13146.784968229993,86.25519855000312,53527.932828
2023-06-29,06:33:31.000,180,10985293,13365,0,1688020410,13146.758022989998,86.24814942000376,53527.98173784
2023-06-29,06:33:32.000,180,10985289,13525,0,1688020411,13146.731077750002,86.31864072000462,53528.04462192
2023-06-29,06:33:33.000,180,10985302,13445,0,1688020412,13146.690659890002,86.31864072000462,53527.932828
2023-06-29,06:33:34.000,180,10985309,13485,0,1688020413,13146.697396199997,86.31864072000462,53528.02366056
2023-06-29,06:33:35.000,180,10985277,12925,0,1688020414,13146.704132509993,86.31159158999799,53528.05859616001
2023-06-29,06:33:36.000,180,10985253,13165,0,1688020415,13146.677187269997,86.3397881100027,53528.10750600001
2023-06-29,06:33:37.000,180,10985282,13445,0,1688020416,13146.717605129998,86.36798463000014,53528.22628704001
2023-06-29,06:33:38.000,180,10985290,13445,0,1688020417,13146.677187269997,86.41027941000357,53528.233274160004
2023-06-29,06:33:39.000,180,10985287,13325,0,1688020418,13146.650242030002,86.40323028000421,53528.17039008
2023-06-29,06:33:40.000,180,10985301,13285,0,1688020419,13146.603087859992,86.42437767000229,53528.17737720001
2023-06-29,06:33:41.000,180,10985283,13285,0,1688020420,13146.589615240002,86.43142680000165,53528.24026128
2023-06-29,06:33:42.000,180,10985281,13125,0,1688020421,13146.596351549997,86.45962331999908,53528.31013248
2023-06-29,06:33:43.000,180,10985270,13165,0,1688020422,13146.609824170002,86.48077071000444,53528.26820976
2023-06-29,06:33:44.000,180,10985291,13285,0,1688020423,13146.522252139992,86.53716374999931,53528.22628704001
2023-06-29,06:33:45.000,180,10985256,13525,0,1688020424,13146.576142619997,86.60060592000082,53528.303145360005
2023-06-29,06:33:46.000,180,10985252,13285,0,1688020425,13146.609824170002,86.60060592000082,53528.39397792001
2023-06-29,06:33:47.000,180,10985275,13205,0,1688020426,13146.636769409997,86.62880243999825,53528.43590064
2023-06-29,06:33:48.000,180,10985292,13165,0,1688020427,13146.582878929992,86.66404809000232,53528.421926400006
2023-06-29,06:33:49.000,180,10985278,13285,0,1688020428,13146.616560479997,86.6851954800004,53528.400965040004
2023-06-29,06:33:50.000,180,10985328,13205,0,1688020429,13146.630033100002,86.71339199999784,53528.44288776001
2023-06-29,06:33:51.000,180,10985297,13245,0,1688020430,13146.650242030002,86.75568678000127,53528.46384912001
2023-06-29,06:33:52.000,180,10985284,13365,0,1688020431,13146.576142619997,86.81207982000342,53528.49878472
2023-06-29,06:33:53.000,180,10985288,13485,0,1688020432,13146.630033100002,86.85437459999957,53528.519746080005
2023-06-29,06:33:54.000,180,10985241,13205,0,1688020433,13146.690659890002,86.87552198999765,53528.60359152
2023-06-29,06:33:55.000,180,10985309,13605,0,1688020434,13146.710868820002,86.896669380003,53528.60359152
2023-06-29,06:33:56.000,180,10985326,13565,0,1688020435,13146.697396199997,86.94601328999852,53528.62455288
2023-06-29,06:33:57.000,180,10985289,13125,0,1688020436,13146.677187269997,86.98125894000259,53528.70141120001
2023-06-29,06:33:58.000,180,10985262,13525,0,1688020437,13146.643505719992,87.0447011100041,53528.61057864001
2023-06-29,06:33:59.000,180,10985274,13445,0,1688020438,13146.677187269997,87.0799467600009,53528.67346272
2023-06-29,06:34:00.000,180,10985296,13205,0,1688020439,13146.704132509993,87.10814327999833,53528.757308160006
2023-06-29,06:34:01.000,180,10985307,13405,0,1688020440,13146.677187269997,87.1433889300024,53528.71538544
2023-06-29,06:34:02.000,180,10985288,13245,0,1688020441,13146.650242030002,87.15043806000176,53528.76429528
2023-06-29,06:34:03.000,180,10985286,13085,0,1688020442,13146.731077750002,87.1786345799992,53528.79224376
2023-06-29,06:34:04.000,180,10985308,13405,0,1688020443,13146.670450960002,87.18568370999856,53528.82717936001
2023-06-29,06:34:05.000,180,10985284,13205,0,1688020444,13146.650242030002,87.19273283999792,53528.81320512
2023-06-29,06:34:06.000,180,10985314,13205,0,1688020445,13146.650242030002,87.19273283999792,53528.82019224
2023-06-29,06:34:07.000,180,10985260,13365,0,1688020446,13146.677187269997,87.2420767500007,53528.83416648
2023-06-29,06:34:08.000,180,10985297,13285,0,1688020447,13146.616560479997,87.2914206600035,53528.81320512
2023-06-29,06:34:09.000,180,10985299,13405,0,1688020448,13146.677187269997,87.25617500999942,53528.8411536
2023-06-29,06:34:10.000,180,10985314,13525,0,1688020449,13146.758022989998,87.28437153000414,53528.89006344
2023-06-29,06:34:11.000,180,10985305,13525,0,1688020450,13146.731077750002,87.30551892000221,53528.924999040006
2023-06-29,06:34:12.000,180,10985282,13525,0,1688020451,13146.717605129998,87.2914206600035,53528.93897328
2023-06-29,06:34:13.000,180,10985324,13285,0,1688020452,13146.616560479997,87.32666631000029,53528.79923088001
2023-06-29,06:34:14.000,180,10985318,13205,0,1688020453,13146.663714649992,87.28437153000414,53528.89006344
2023-06-29,06:34:15.000,180,10985313,13165,0,1688020454,13146.690659890002,87.29846979000286,53528.89705056001
2023-06-29,06:34:16.000,180,10985272,13245,0,1688020455,13146.677187269997,87.31256805000157,53528.91801192001
2023-06-29,06:34:17.000,180,10985259,13285,0,1688020456,13146.656978339997,87.29846979000286,53528.95993464
2023-06-29,06:34:18.000,180,10985298,13165,0,1688020457,13146.636769409997,87.30551892000221,53528.904037680004
2023-06-29,06:34:19.000,180,10985274,13125,0,1688020458,13146.522252139992,87.25617500999942,53528.855127840005
2023-06-29,06:34:20.000,180,10985305,13325,0,1688020459,13146.562669999992,87.27732240000478,53528.904037680004
2023-06-29,06:34:21.000,180,10985267,13445,0,1688020460,13146.528988450002,87.27027326999814,53528.84814072001
2023-06-29,06:34:22.000,180,10985290,13285,0,1688020461,13146.421207489992,87.29846979000286,53528.83416648
2023-06-29,06:34:23.000,180,10985295,13165,0,1688020462,13146.475097969997,87.24912588000007,53528.806218000005
2023-06-29,06:34:24.000,180,10985287,13405,0,1688020463,13146.360580699991,87.23502762000135,53528.78525664
2023-06-29,06:34:25.000,180,10985283,13245,0,1688020464,13146.30669022,87.26322413999878,53528.76429528
2023-06-29,06:34:26.000,180,10985300,13325,0,1688020465,13146.333635459996,87.24912588000007,53528.82717936001
2023-06-29,06:34:27.000,180,10985273,13245,0,1688020466,13146.28648129,87.23502762000135,53528.81320512
2023-06-29,06:34:28.000,180,10985307,13125,0,1688020467,13146.171964019995,87.19978197000455,53528.736346800004
2023-06-29,06:34:29.000,180,10985313,13245,0,1688020468,13146.09786460999,87.19978197000455,53528.71538544
2023-06-29,06:34:30.000,180,10985306,13365,0,1688020469,13146.04397413,87.20683110000391,53528.71538544
2023-06-29,06:34:31.000,180,10985303,13085,0,1688020470,13145.95640209999,87.19978197000455,53528.638527120005
2023-06-29,06:34:32.000,180,10985300,13245,0,1688020471,13145.92272055,87.19978197000455,53528.61057864001
2023-06-29,06:34:33.000,180,10985302,13285,0,1688020472,13145.882302689999,87.22092936000263,53528.60359152
2023-06-29,06:34:34.000,180,10985321,13325,0,1688020473,13145.821675899999,87.22797849000199,53528.519746080005
2023-06-29,06:34:35.000,180,10985290,13325,0,1688020474,13145.83514851999,87.22797849000199,53528.60359152
2023-06-29,06:34:36.000,180,10985306,13325,0,1688020475,13145.794730659989,87.27027326999814,53528.519746080005
2023-06-29,06:34:37.000,180,10985346,13365,0,1688020476,13145.747576489994,87.23502762000135,53528.456862
2023-06-29,06:34:38.000,180,10985292,13325,0,1688020477,13145.707158629994,87.28437153000414,53528.41493928001
2023-06-29,06:34:39.000,180,10985312,13205,0,1688020478,13145.666740769993,87.29846979000286,53528.28917112
2023-06-29,06:34:40.000,180,10985322,13245,0,1688020479,13145.612850289988,87.34781369999837,53528.29615824001
2023-06-29,06:34:41.000,180,10985313,13045,0,1688020480,13145.660004459998,87.34076456999901,53528.33109384
2023-06-29,06:34:42.000,180,10985342,13325,0,1688020481,13145.639795529998,87.37601022000308,53528.352055200005
2023-06-29,06:34:43.000,180,10985294,12965,0,1688020482,13145.619586599998,87.41830499999924,53528.26122264
2023-06-29,06:34:44.000,180,10985287,13245,0,1688020483,13145.606113979993,87.43240325999795,53528.26122264
2023-06-29,06:34:45.000,180,10985334,12965,0,1688020484,13145.545487189993,87.47469804000139,53528.12148024
2023-06-29,06:34:46.000,180,10985305,13205,0,1688020485,13145.545487189993,87.51699282000482,53528.07955752001
2023-06-29,06:34:47.000,180,10985317,13445,0,1688020486,13145.572432429988,87.51699282000482,53528.11449312
2023-06-29,06:34:48.000,180,10985340,13365,0,1688020487,13145.471387780002,87.58043498999905,53528.00968632001
2023-06-29,06:34:49.000,180,10985283,13285,0,1688020488,13145.457915159997,87.59453324999777,53528.05859616001
2023-06-29,06:34:50.000,180,10985328,13245,0,1688020489,13145.552223500003,87.62272977000248,53528.065583280004
2023-06-29,06:34:51.000,180,10985265,13085,0,1688020490,13145.518541949998,87.65092628999992,53528.037634800006
2023-06-29,06:34:52.000,180,10985297,13565,0,1688020491,13145.505069329993,87.672073679998,53527.94680224
2023-06-29,06:34:53.000,180,10985328,12885,0,1688020492,13145.525278259993,87.7355158499995,53527.87693104
2023-06-29,06:34:54.000,180,10985291,13325,0,1688020493,13145.558959809998,87.81305627999973,53527.918853760006
2023-06-29,06:34:55.000,180,10985230,13525,0,1688020494,13145.565696119993,87.84125280000444,53527.85596968
2023-06-29,06:34:56.000,180,10985274,13125,0,1688020495,13145.565696119993,87.89059670999995,53527.84199544001
2023-06-29,06:34:57.000,180,10985319,13445,0,1688020496,13145.633059219988,87.92584236000403,53527.95378936
2023-06-29,06:34:58.000,180,10985262,13405,0,1688020497,13145.626322909993,87.96108801000082,53527.869943920006
2023-06-29,06:34:59.000,180,10985327,13245,0,1688020498,13145.673477079989,87.9963336600049,53527.83500832
2023-06-29,06:35:00.000,180,10985328,13245,0,1688020499,13145.727367559994,88.03157931000169,53527.83500832
2023-06-29,06:35:01.000,180,10985287,13045,0,1688020500,13145.781258039999,88.05977582999913,53527.85596968
2023-06-29,06:35:02.000,180,10985315,13285,0,1688020501,13145.801466969999,88.11616887000127,53527.79308560001
2023-06-29,06:35:03.000,180,10985315,13485,0,1688020502,13145.848621139994,88.15141451999807,53527.75815
2023-06-29,06:35:04.000,180,10985309,13325,0,1688020503,13145.91598423999,88.17961104000278,53527.77212424001
2023-06-29,06:35:05.000,180,10985271,13485,0,1688020504,13145.98334734,88.20780756000022,53527.80705984
2023-06-29,06:35:06.000,180,10985286,13525,0,1688020505,13146.091128299995,88.25715147000301,53527.8280212
2023-06-29,06:35:07.000,180,10985317,13285,0,1688020506,13146.151755089995,88.30649537999852,53527.86295680001
2023-06-29,06:35:08.000,180,10985292,13405,0,1688020507,13146.171964019995,88.36288842000067,53527.81404696
2023-06-29,06:35:09.000,180,10985230,13085,0,1688020508,13146.15849139999,88.38403580999875,53527.76513712
2023-06-29,06:35:10.000,180,10985325,13245,0,1688020509,13146.212381879996,88.38403580999875,53527.77212424001
2023-06-29,06:35:11.000,180,10985329,13165,0,1688020510,13146.34710808,88.41223233000346,53527.8280212
2023-06-29,06:35:12.000,180,10985281,13445,0,1688020511,13146.394262249996,88.4404288500009,53527.8280212
2023-06-29,06:35:13.000,180,10985307,13245,0,1688020512,13146.387525940001,88.4756744999977,53527.82103408001
2023-06-29,06:35:14.000,180,10985264,13525,0,1688020513,13146.535724759997,88.43337972000154,53527.94680224
2023-06-29,06:35:15.000,180,10985277,13125,0,1688020514,13146.562669999992,88.43337972000154,53527.90487952
2023-06-29,06:35:16.000,180,10985257,13205,0,1688020515,13146.596351549997,88.42633059000218,53527.848982560005
2023-06-29,06:35:17.000,180,10985294,13565,0,1688020516,13146.643505719992,88.39813407000474,53527.87693104
2023-06-29,06:35:18.000,180,10985286,13485,0,1688020517,13146.697396199997,88.41223233000346,53527.87693104
2023-06-29,06:35:19.000,180,10985329,13405,0,1688020518,13146.677187269997,88.35583929000131,53527.848982560005
2023-06-29,06:35:20.000,180,10985304,13485,0,1688020519,13146.731077750002,88.41223233000346,53527.897892400004
2023-06-29,06:35:21.000,180,10985283,13365,0,1688020520,13146.859067639998,88.3417410300026,53527.90487952
2023-06-29,06:35:22.000,180,10985299,13165,0,1688020521,13146.906221809993,88.2923971199998,53527.94680224
2023-06-29,06:35:23.000,180,10985263,13205,0,1688020522,13146.933167049989,88.27124973000173,53527.918853760006
2023-06-29,06:35:24.000,180,10985251,13445,0,1688020523,13146.926430739994,88.25010234000365,53527.88391816
2023-06-29,06:35:25.000,180,10985326,13525,0,1688020524,13146.946639669994,88.18666017000214,53527.932828
2023-06-29,06:35:26.000,180,10985315,13205,0,1688020525,13146.912958119989,88.1937093000015,53527.86295680001
2023-06-29,06:35:27.000,180,10985267,13605,0,1688020526,13146.953375979989,88.12321800000063,53527.79308560001
2023-06-29,06:35:28.000,180,10985284,13245,0,1688020527,13146.879276569998,88.05977582999913,53527.82103408001
2023-06-29,06:35:29.000,180,10985295,13445,0,1688020528,13146.865803949993,87.9822353999989,53527.74417576001
2023-06-29,06:35:30.000,180,10985293,13285,0,1688020529,13146.966848599994,87.8835475800006,53527.85596968
2023-06-29,06:35:31.000,180,10985231,13245,0,1688020530,13146.966848599994,87.84125280000444,53527.800072720005
2023-06-29,06:35:32.000,180,10985263,13325,0,1688020531,13146.912958119989,87.81305627999973,53527.78609848
2023-06-29,06:35:33.000,180,10985299,13245,0,1688020532,13146.859067639998,87.7355158499995,53527.67430456001
2023-06-29,06:35:34.000,180,10985260,13245,0,1688020533,13146.784968229993,87.69322107000335,53527.65334320001
2023-06-29,06:35:35.000,180,10985299,13285,0,1688020534,13146.825386089993,87.57338585999969,53527.64635608
2023-06-29,06:35:36.000,180,10985317,13365,0,1688020535,13146.838858709998,87.51699282000482,53527.64635608
2023-06-29,06:35:37.000,180,10985308,13405,0,1688020536,13146.879276569998,87.46059978000267,53527.69526592001
2023-06-29,06:35:38.000,180,10985307,13325,0,1688020537,13146.778231919998,87.43240325999795,53527.59744624
2023-06-29,06:35:39.000,180,10985302,13365,0,1688020538,13146.758022989998,87.30551892000221,53527.59045912
2023-06-29,06:35:40.000,180,10985317,13365,0,1688020539,13146.764759299993,87.21388023000327,53527.5485364
2023-06-29,06:35:41.000,180,10985272,13325,0,1688020540,13146.764759299993,87.16453632000048,53527.49962656
2023-06-29,06:35:42.000,180,10985302,13285,0,1688020541,13146.758022989998,87.10814327999833,53527.5485364
2023-06-29,06:35:43.000,180,10985266,12845,0,1688020542,13146.737814059998,87.00945546000003,53527.42975536
2023-06-29,06:35:44.000,180,10985302,13405,0,1688020543,13146.704132509993,86.96011155000451,53527.48565232001
2023-06-29,06:35:45.000,180,10985310,13205,0,1688020544,13146.697396199997,86.87552198999765,53527.48565232001
2023-06-29,06:35:46.000,180,10985308,13165,0,1688020545,13146.690659890002,86.8332272100015,53527.40879400001
2023-06-29,06:35:47.000,180,10985301,13245,0,1688020546,13146.751286680003,86.75568678000127,53527.40180688
2023-06-29,06:35:48.000,180,10985273,13565,0,1688020547,13146.704132509993,86.67814635000104,53527.33193568
2023-06-29,06:35:49.000,180,10985345,13405,0,1688020548,13146.663714649992,86.60060592000082,53527.24110312001
2023-06-29,06:35:50.000,180,10985321,13205,0,1688020549,13146.630033100002,86.53716374999931,53527.234116
2023-06-29,06:35:51.000,180,10985312,13085,0,1688020550,13146.670450960002,86.4878198400038,53527.178219040004
2023-06-29,06:35:52.000,180,10985336,13365,0,1688020551,13146.704132509993,86.42437767000229,53527.18520616
2023-06-29,06:35:53.000,180,10985259,13325,0,1688020552,13146.663714649992,86.38913201999821,53527.13629632
2023-06-29,06:35:54.000,180,10985250,13085,0,1688020553,13146.670450960002,86.3397881100027,53527.14328344
2023-06-29,06:35:55.000,180,10985290,13245,0,1688020554,13146.690659890002,86.26224768000247,53527.178219040004
2023-06-29,06:35:56.000,180,10985340,13205,0,1688020555,13146.683923579993,86.26224768000247,53527.08738648
2023-06-29,06:35:57.000,180,10985266,13165,0,1688020556,13146.690659890002,86.17765812000289,53527.05245088001
2023-06-29,06:35:58.000,180,10985281,13125,0,1688020557,13146.663714649992,86.11421595000138,53526.96860544
2023-06-29,06:35:59.000,180,10985276,13485,0,1688020558,13146.704132509993,86.05782290999923,53526.95463120001
2023-06-29,06:36:00.000,180,10985273,13165,0,1688020559,13146.677187269997,86.07192116999795,53527.02450240001
2023-06-29,06:36:01.000,180,10985263,13445,0,1688020560,13146.683923579993,85.99438073999772,53526.98257968001
2023-06-29,06:36:02.000,180,10985307,13565,0,1688020561,13146.650242030002,85.95913509000093,53526.96860544
2023-06-29,06:36:03.000,180,10985295,13205,0,1688020562,13146.650242030002,85.92388944000413,53526.92668272
2023-06-29,06:36:04.000,180,10985240,13165,0,1688020563,13146.663714649992,85.88864379000006,53526.92668272
2023-06-29,06:36:05.000,180,10985250,13245,0,1688020564,13146.656978339997,85.86044727000262,53526.9196956
2023-06-29,06:36:06.000,180,10985322,13445,0,1688020565,13146.650242030002,85.81815248999919,53526.8498244
2023-06-29,06:36:07.000,180,10985265,13205,0,1688020566,13146.663714649992,85.79700510000112,53526.83585016001
2023-06-29,06:36:08.000,180,10985266,12965,0,1688020567,13146.609824170002,85.76880858000368,53526.78694032001
2023-06-29,06:36:09.000,180,10985279,13285,0,1688020568,13146.663714649992,85.73356292999961,53526.7799532
2023-06-29,06:36:10.000,180,10985311,13485,0,1688020569,13146.737814059998,85.70536641000217,53526.82187592
2023-06-29,06:36:11.000,180,10985282,13245,0,1688020570,13146.683923579993,85.71946467000089,53526.793927440005
2023-06-29,06:36:12.000,180,10985289,13325,0,1688020571,13146.677187269997,85.69126815000345,53526.80790168
2023-06-29,06:36:13.000,180,10985265,13405,0,1688020572,13146.663714649992,85.67716989000473,53526.710082
2023-06-29,06:36:14.000,180,10985309,13285,0,1688020573,13146.663714649992,85.71241554000153,53526.793927440005
2023-06-29,06:36:15.000,180,10985324,13325,0,1688020574,13146.737814059998,85.6701207599981,53526.75899184
2023-06-29,06:36:16.000,180,10985266,13125,0,1688020575,13146.697396199997,85.71241554000153,53526.745017600006
2023-06-29,06:36:17.000,180,10985283,13045,0,1688020576,13146.764759299993,85.65602249999938,53526.75200472
2023-06-29,06:36:18.000,180,10985322,13165,0,1688020577,13146.710868820002,85.64897337000002,53526.73104336
2023-06-29,06:36:19.000,180,10985261,13125,0,1688020578,13146.717605129998,85.59962946000451,53526.66117216
2023-06-29,06:36:20.000,180,10985254,13125,0,1688020579,13146.717605129998,85.62782598000194,53526.73803048001
2023-06-29,06:36:21.000,180,10985248,13565,0,1688020580,13146.731077750002,85.59962946000451,53526.75899184
2023-06-29,06:36:22.000,180,10985274,13365,0,1688020581,13146.717605129998,85.61372772000323,53526.78694032001
2023-06-29,06:36:23.000,180,10985240,13125,0,1688020582,13146.643505719992,85.55733468000108,53526.71706912001
2023-06-29,06:36:24.000,180,10985291,13405,0,1688020583,13146.643505719992,85.536187290003,53526.73104336
2023-06-29,06:36:25.000,180,10985325,13085,0,1688020584,13146.677187269997,85.50094163999893,53526.83585016001
2023-06-29,06:36:26.000,180,10985303,13405,0,1688020585,13146.677187269997,85.48684338000021,53526.82187592
2023-06-29,06:36:27.000,180,10985296,13485,0,1688020586,13146.670450960002,85.51503989999765,53526.7799532
2023-06-29,06:36:28.000,180,10985342,13645,0,1688020587,13146.623296789992,85.49389250999957,53526.73104336
2023-06-29,06:36:29.000,180,10985279,13165,0,1688020588,13146.569406310002,85.50799076999829,53526.66815928001
2023-06-29,06:36:30.000,180,10985329,13365,0,1688020589,13146.555933689997,85.50094163999893,53526.71706912001
2023-06-29,06:36:31.000,180,10985320,13165,0,1688020590,13146.616560479997,85.51503989999765,53526.76597896001
2023-06-29,06:36:32.000,180,10985270,13285,0,1688020591,13146.630033100002,85.50799076999829,53526.793927440005
2023-06-29,06:36:33.000,180,10985306,13405,0,1688020592,13146.690659890002,85.50799076999829,53526.745017600006
2023-06-29,06:36:34.000,180,10985285,13085,0,1688020593,13146.677187269997,85.536187290003,53526.73104336
2023-06-29,06:36:35.000,180,10985307,13125,0,1688020594,13146.731077750002,85.49389250999957,53526.863798640006
2023-06-29,06:36:36.000,180,10985318,13005,0,1688020595,13146.798440849998,85.55028555000172,53526.863798640006
2023-06-29,06:36:37.000,180,10985256,13125,0,1688020596,13146.764759299993,85.59962946000451,53526.7799532
2023-06-29,06:36:38.000,180,10985275,13325,0,1688020597,13146.771495610003,85.59258032999787,53526.78694032001
2023-06-29,06:36:39.000,180,10985272,13325,0,1688020598,13146.818649779998,85.61372772000323,53526.724056240004
2023-06-29,06:36:40.000,180,10985276,13405,0,1688020599,13146.791704539988,85.59962946000451,53526.71706912001
2023-06-29,06:36:41.000,180,10985260,13085,0,1688020600,13146.892749189989,85.62782598000194,53526.78694032001
2023-06-29,06:36:42.000,180,10985258,13245,0,1688020601,13146.946639669994,85.60667859000387,53526.88476000001
2023-06-29,06:36:43.000,180,10985296,13485,0,1688020602,13146.987057529994,85.59258032999787,53526.87078576
2023-06-29,06:36:44.000,180,10985314,13245,0,1688020603,13147.000530149999,85.64897337000002,53526.93366984001
2023-06-29,06:36:45.000,180,10985306,13405,0,1688020604,13146.966848599994,85.61372772000323,53526.87777288
2023-06-29,06:36:46.000,180,10985322,13325,0,1688020605,13147.040948009999,85.62782598000194,53526.961618320005
2023-06-29,06:36:47.000,180,10985235,13325,0,1688020606,13147.067893249994,85.64192424000066,53526.99655392
2023-06-29,06:36:48.000,180,10985317,13085,0,1688020607,13147.05442062999,85.64192424000066,53526.98257968001
2023-06-29,06:36:49.000,180,10985256,13085,0,1688020608,13147.09483848999,85.65602249999938,53526.98257968001
2023-06-29,06:36:50.000,180,10985302,13445,0,1688020609,13147.19588313999,85.6348751100013,53527.13629632
2023-06-29,06:36:51.000,180,10985286,13445,0,1688020610,13147.209355759995,85.65602249999938,53527.07341224001
2023-06-29,06:36:52.000,180,10985302,13405,0,1688020611,13147.23630099999,85.6701207599981,53527.15027056001
2023-06-29,06:36:53.000,180,10985269,13365,0,1688020612,13147.269982549995,85.66307162999874,53527.15027056001
2023-06-29,06:36:54.000,180,10985303,13645,0,1688020613,13147.31713671999,85.70536641000217,53527.178219040004
2023-06-29,06:36:55.000,180,10985244,13085,0,1688020614,13147.31713671999,85.6842190200041,53527.199180400006
2023-06-29,06:36:56.000,180,10985267,13365,0,1688020615,13147.29692778999,85.69126815000345,53527.19219328001
2023-06-29,06:36:57.000,180,10985330,13165,0,1688020616,13147.42491768,85.70536641000217,53527.33892280001
2023-06-29,06:36:58.000,180,10985258,13365,0,1688020617,13147.411445059995,85.71946467000089,53527.33193568
2023-06-29,06:36:59.000,180,10985256,13205,0,1688020618,13147.43839029999,85.69831728000281,53527.35988416001
2023-06-29,06:37:00.000,180,10985276,13525,0,1688020619,13147.499017089991,85.74061205999897,53527.38084552
2023-06-29,06:37:01.000,180,10985290,13205,0,1688020620,13147.47880815999,85.71241554000153,53527.35289704
2023-06-29,06:37:02.000,180,10985317,13085,0,1688020621,13147.47880815999,85.73356292999961,53527.45071672
2023-06-29,06:37:03.000,180,10985300,13365,0,1688020622,13147.47880815999,85.78995597000176,53527.366871280006
2023-06-29,06:37:04.000,180,10985261,13205,0,1688020623,13147.45859922999,85.76880858000368,53527.40180688
2023-06-29,06:37:05.000,180,10985272,13245,0,1688020624,13147.539434949991,85.74766118999833,53527.52058792
2023-06-29,06:37:06.000,180,10985265,13125,0,1688020625,13147.600061739991,85.72651380000025,53527.583472000006
2023-06-29,06:37:07.000,180,10985263,13285,0,1688020626,13147.600061739991,85.75471031999768,53527.59045912
2023-06-29,06:37:08.000,180,10985307,13005,0,1688020627,13147.627006980001,85.74766118999833,53527.56949776
2023-06-29,06:37:09.000,180,10985251,13205,0,1688020628,13147.600061739991,85.76175945000432,53527.52058792
2023-06-29,06:37:10.000,180,10985297,13125,0,1688020629,13147.620270669991,85.75471031999768,53527.57648488001
2023-06-29,06:37:11.000,180,10985287,12965,0,1688020630,13147.633743289996,85.7829068400024,53527.59744624
2023-06-29,06:37:12.000,180,10985296,13285,0,1688020631,13147.741524249992,85.78995597000176,53527.66731744
2023-06-29,06:37:13.000,180,10985284,13245,0,1688020632,13147.802151039992,85.79700510000112,53527.751162880006
2023-06-29,06:37:14.000,180,10985282,13485,0,1688020633,13147.829096280002,85.76880858000368,53527.77212424001
2023-06-29,06:37:15.000,180,10985281,13285,0,1688020634,13147.829096280002,85.83225074999791,53527.77212424001
2023-06-29,06:37:16.000,180,10985268,13205,0,1688020635,13147.856041519997,85.78995597000176,53527.869943920006
2023-06-29,06:37:17.000,180,10985249,13365,0,1688020636,13147.896459379997,85.81815248999919,53527.848982560005
2023-06-29,06:37:18.000,180,10985330,13365,0,1688020637,13147.909932000002,85.80405423000047,53527.90487952
2023-06-29,06:37:19.000,180,10985297,13365,0,1688020638,13147.856041519997,85.80405423000047,53527.869943920006
2023-06-29,06:37:20.000,180,10985292,13005,0,1688020639,13147.876250449997,85.7829068400024,53527.94680224
2023-06-29,06:37:21.000,180,10985269,13445,0,1688020640,13147.984031409993,85.85339814000326,53527.97475072
2023-06-29,06:37:22.000,180,10985278,13085,0,1688020641,13147.984031409993,85.81110335999983,53528.065583280004
2023-06-29,06:37:23.000,180,10985302,13405,0,1688020642,13148.024449269993,85.83929988000455,53528.065583280004
2023-06-29,06:37:24.000,180,10985308,13645,0,1688020643,13147.984031409993,85.81110335999983,53528.04462192
2023-06-29,06:37:25.000,180,10985323,13525,0,1688020644,13148.017712959998,85.80405423000047,53528.037634800006
2023-06-29,06:37:26.000,180,10985256,13085,0,1688020645,13148.024449269993,85.76175945000432,53528.086544640006
2023-06-29,06:37:27.000,180,10985304,13245,0,1688020646,13148.024449269993,85.76175945000432,53528.135454480005
2023-06-29,06:37:28.000,180,10985322,13245,0,1688020647,13147.957086169998,85.76175945000432,53528.1424416
2023-06-29,06:37:29.000,180,10985303,13245,0,1688020648,13147.923404619993,85.70536641000217,53528.14942872
2023-06-29,06:37:30.000,180,10985320,13285,0,1688020649,13147.984031409993,85.67716989000473,53528.27519688001
2023-06-29,06:37:31.000,180,10985322,13525,0,1688020650,13147.936877239998,85.64192424000066,53528.24724840001
2023-06-29,06:37:32.000,180,10985299,13405,0,1688020651,13147.977295099998,85.55733468000108,53528.3171196
2023-06-29,06:37:33.000,180,10985269,13565,0,1688020652,13147.882986759992,85.55028555000172,53528.26820976
2023-06-29,06:37:34.000,180,10985296,13165,0,1688020653,13147.869514140002,85.50799076999829,53528.282184
2023-06-29,06:37:35.000,180,10985246,13205,0,1688020654,13147.930140930002,85.45864686000277,53528.38000368
2023-06-29,06:37:36.000,180,10985280,13245,0,1688020655,13147.849305210002,85.43045033999806,53528.34506808001
2023-06-29,06:37:37.000,180,10985315,13245,0,1688020656,13147.869514140002,85.3881555600019,53528.400965040004
2023-06-29,06:37:38.000,180,10985282,13445,0,1688020657,13147.829096280002,85.3247133900004,53528.352055200005
2023-06-29,06:37:39.000,180,10985246,13165,0,1688020658,13147.775205799997,85.24717296000017,53528.28917112
2023-06-29,06:37:40.000,180,10985293,13205,0,1688020659,13147.802151039992,85.16258340000059,53528.37301656001
2023-06-29,06:37:41.000,180,10985297,13205,0,1688020660,13147.761733179992,85.08504297000036,53528.33808096
2023-06-29,06:37:42.000,180,10985293,13245,0,1688020661,13147.687633770001,85.0427481900042,53528.33808096
2023-06-29,06:37:43.000,180,10985286,13165,0,1688020662,13147.660688529992,85.02160079999885,53528.33109384
2023-06-29,06:37:44.000,180,10985292,13205,0,1688020663,13147.674161149997,84.95110949999798,53528.33808096
2023-06-29,06:37:45.000,180,10985282,13485,0,1688020664,13147.734787939997,84.87356906999776,53528.400965040004
2023-06-29,06:37:46.000,180,10985298,13205,0,1688020665,13147.701106389992,84.83832342000096,53528.43590064
2023-06-29,06:37:47.000,180,10985284,13245,0,1688020666,13147.640479599992,84.78897950999817,53528.41493928001
2023-06-29,06:37:48.000,180,10985288,13365,0,1688020667,13147.606798050001,84.75373386000138,53528.42891352
2023-06-29,06:37:49.000,180,10985295,13525,0,1688020668,13147.559643879991,84.71143907999794,53528.352055200005
2023-06-29,06:37:50.000,180,10985231,13205,0,1688020669,13147.539434949991,84.68324256000051,53528.32410672001
2023-06-29,06:37:51.000,180,10985301,12925,0,1688020670,13147.47880815999,84.619800389999,53528.3171196
2023-06-29,06:37:52.000,180,10985301,13245,0,1688020671,13147.44512661,84.61275125999964,53528.33109384
2023-06-29,06:37:53.000,180,10985258,13245,0,1688020672,13147.40470875,84.55635822000477,53528.352055200005
2023-06-29,06:37:54.000,180,10985273,13285,0,1688020673,13147.34408196,84.50701431000198,53528.28917112
2023-06-29,06:37:55.000,180,10985247,13125,0,1688020674,13147.24303731,84.47881779000454,53528.26820976
2023-06-29,06:37:56.000,180,10985295,13405,0,1688020675,13147.249773619995,84.4717686599979,53528.28917112
2023-06-29,06:37:57.000,180,10985333,13525,0,1688020676,13147.18241052,84.38717909999832,53528.233274160004
2023-06-29,06:37:58.000,180,10985278,13085,0,1688020677,13147.128520039994,84.31668780000473,53528.22628704001
2023-06-29,06:37:59.000,180,10985260,13365,0,1688020678,13147.000530149999,84.28849128000002,53528.17039008
2023-06-29,06:38:00.000,180,10985274,13245,0,1688020679,13146.993793839989,84.21095084999979,53528.10051888
2023-06-29,06:38:01.000,180,10985319,13325,0,1688020680,13147.03421169999,84.22504910999851,53528.16340296
2023-06-29,06:38:02.000,180,10985279,13285,0,1688020681,13147.014002769989,84.18980346000171,53528.11449312
2023-06-29,06:38:03.000,180,10985261,13085,0,1688020682,13146.953375979989,84.14750867999828,53528.135454480005
2023-06-29,06:38:04.000,180,10985257,13325,0,1688020683,13146.859067639998,84.14045954999892,53527.97475072
2023-06-29,06:38:05.000,180,10985265,13245,0,1688020684,13146.872540259988,84.09111564000341,53528.05160904
2023-06-29,06:38:06.000,180,10985253,13245,0,1688020685,13146.852331329988,84.06996824999806,53527.99571208
2023-06-29,06:38:07.000,180,10985279,13325,0,1688020686,13146.825386089993,84.03472260000126,53527.98872496001
2023-06-29,06:38:08.000,180,10985274,13125,0,1688020687,13146.771495610003,84.0276734700019,53527.897892400004
2023-06-29,06:38:09.000,180,10985291,13325,0,1688020688,13146.710868820002,84.00652608000382,53527.91186664001
2023-06-29,06:38:10.000,180,10985304,13405,0,1688020689,13146.670450960002,83.98537868999847,53527.93981512001
2023-06-29,06:38:11.000,180,10985285,13525,0,1688020690,13146.630033100002,83.95013304000167,53527.89090528001
2023-06-29,06:38:12.000,180,10985308,13085,0,1688020691,13146.609824170002,83.94308391000231,53527.88391816
2023-06-29,06:38:13.000,180,10985252,13405,0,1688020692,13146.555933689997,83.90783825999824,53527.73718864
2023-06-29,06:38:14.000,180,10985257,13405,0,1688020693,13146.569406310002,83.83734696000465,53527.76513712
2023-06-29,06:38:15.000,180,10985305,13525,0,1688020694,13146.515515829997,83.82324869999866,53527.77212424001
2023-06-29,06:38:16.000,180,10985332,13325,0,1688020695,13146.421207489992,83.83029782999802,53527.702253040006
2023-06-29,06:38:17.000,180,10985264,13405,0,1688020696,13146.461625349992,83.80210131000058,53527.71622728
2023-06-29,06:38:18.000,180,10985271,13605,0,1688020697,13146.394262249996,83.80915043999994,53527.681291680005
2023-06-29,06:38:19.000,180,10985288,13565,0,1688020698,13146.421207489992,83.75275739999779,53527.66731744
2023-06-29,06:38:20.000,180,10985299,13245,0,1688020699,13146.333635459996,83.73865913999907,53527.66731744
2023-06-29,06:38:21.000,180,10985298,13245,0,1688020700,13146.299953909991,83.73865913999907,53527.632381840005
2023-06-29,06:38:22.000,180,10985262,13165,0,1688020701,13146.252799739996,83.72456088000035,53527.52058792
2023-06-29,06:38:23.000,180,10985328,13205,0,1688020702,13146.25953604999,83.71046262000164,53527.54154928
2023-06-29,06:38:24.000,180,10985291,13445,0,1688020703,13146.19890925999,83.64702045000013,53527.54154928
2023-06-29,06:38:25.000,180,10985287,13085,0,1688020704,13146.24606343,83.68931523000356,53527.534562160006
2023-06-29,06:38:26.000,180,10985321,13445,0,1688020705,13146.20564557,83.69636436000292,53527.50661368001
2023-06-29,06:38:27.000,180,10985327,12965,0,1688020706,13146.25953604999,83.63997132000077,53527.50661368001
2023-06-29,06:38:28.000,180,10985259,13485,0,1688020707,13146.111337229995,83.62587306000205,53527.45071672
2023-06-29,06:38:29.000,180,10985331,13365,0,1688020708,13146.111337229995,83.59062740999798,53527.4437296
2023-06-29,06:38:30.000,180,10985329,13285,0,1688020709,13146.131546159995,83.52718524000375,53527.45770384001
2023-06-29,06:38:31.000,180,10985270,13365,0,1688020710,13146.091128299995,83.50603784999839,53527.40879400001
2023-06-29,06:38:32.000,180,10985287,13245,0,1688020711,13146.06418306,83.54128350000246,53527.40879400001
2023-06-29,06:38:33.000,180,10985252,13165,0,1688020712,13146.08439199,83.51308697999775,53527.35289704
2023-06-29,06:38:34.000,180,10985265,13245,0,1688020713,13146.00355627,83.4707922000016,53527.345909920004
2023-06-29,06:38:35.000,180,10985274,13565,0,1688020714,13146.070919369995,83.4707922000016,53527.31097432
2023-06-29,06:38:36.000,180,10985277,13285,0,1688020715,13146.03723781999,83.4707922000016,53527.35988416001
2023-06-29,06:38:37.000,180,10985289,13245,0,1688020716,13146.07765567999,83.46374307000224,53527.345909920004
2023-06-29,06:38:38.000,180,10985286,13125,0,1688020717,13146.030501509995,83.42849741999817,53527.24110312001
2023-06-29,06:38:39.000,180,10985267,13405,0,1688020718,13145.98334734,83.46374307000224,53527.21315464
2023-06-29,06:38:40.000,180,10985267,13365,0,1688020719,13145.949665789994,83.4355465500048,53527.227128880004
2023-06-29,06:38:41.000,180,10985316,13325,0,1688020720,13146.10460092,83.4214482899988,53527.32494856
2023-06-29,06:38:42.000,180,10985281,12925,0,1688020721,13146.08439199,83.40030090000073,53527.40879400001
2023-06-29,06:38:43.000,180,10985318,13245,0,1688020722,13146.12480985,83.40030090000073,53527.345909920004
2023-06-29,06:38:44.000,180,10985254,13325,0,1688020723,13146.09786460999,83.39325177000137,53527.38783264001
2023-06-29,06:38:45.000,180,10985284,13285,0,1688020724,13146.08439199,83.4214482899988,53527.31796144001
2023-06-29,06:38:46.000,180,10985301,13445,0,1688020725,13146.09786460999,83.41439915999945,53527.33892280001
2023-06-29,06:38:47.000,180,10985338,13485,0,1688020726,13146.13828246999,83.40030090000073,53527.31796144001
2023-06-29,06:38:48.000,180,10985292,13205,0,1688020727,13146.212381879996,83.44259568000416,53527.4437296
2023-06-29,06:38:49.000,180,10985289,13325,0,1688020728,13146.30669022,83.36505525000393,53527.4437296
2023-06-29,06:38:50.000,180,10985296,13125,0,1688020729,13146.32689915,83.3721043800033,53527.43674248001
2023-06-29,06:38:51.000,180,10985298,13245,0,1688020730,13146.333635459996,83.40030090000073,53527.4437296
2023-06-29,06:38:52.000,180,10985264,13285,0,1688020731,13146.313426529996,83.41439915999945,53527.48565232001
2023-06-29,06:38:53.000,180,10985289,13445,0,1688020732,13146.279744979991,83.40735003000009,53527.43674248001
2023-06-29,06:38:54.000,180,10985313,13325,0,1688020733,13146.320162839991,83.40030090000073,53527.464690960005
2023-06-29,06:38:55.000,180,10985286,13245,0,1688020734,13146.367317010001,83.3721043800033,53527.513600800004
2023-06-29,06:38:56.000,180,10985278,13325,0,1688020735,13146.30669022,83.40030090000073,53527.50661368001
2023-06-29,06:38:57.000,180,10985269,13285,0,1688020736,13146.374053319996,83.4214482899988,53527.55552352001
2023-06-29,06:38:58.000,180,10985264,13285,0,1688020737,13146.360580699991,83.40735003000009,53527.562510640004
2023-06-29,06:38:59.000,180,10985282,13365,0,1688020738,13146.333635459996,83.35800612000457,53527.57648488001
2023-06-29,06:39:00.000,180,10985335,13285,0,1688020739,13146.360580699991,83.35800612000457,53527.59045912
2023-06-29,06:39:01.000,180,10985246,13285,0,1688020740,13146.394262249996,83.38620264000201,53527.64635608
2023-06-29,06:39:02.000,180,10985298,13325,0,1688020741,13146.400998559991,83.36505525000393,53527.63936896
2023-06-29,06:39:03.000,180,10985286,13285,0,1688020742,13146.34710808,83.35095698999794,53527.49962656
2023-06-29,06:39:04.000,180,10985270,13045,0,1688020743,13146.454889039996,83.36505525000393,53527.66033032
2023-06-29,06:39:05.000,180,10985291,13285,0,1688020744,13146.488570590001,83.40030090000073,53527.72321440001
2023-06-29,06:39:06.000,180,10985276,13085,0,1688020745,13146.488570590001,83.37915351000265,53527.71622728
2023-06-29,06:39:07.000,180,10985344,13365,0,1688020746,13146.522252139992,83.3721043800033,53527.751162880006
2023-06-29,06:39:08.000,180,10985295,13325,0,1688020747,13146.502043209992,83.39325177000137,53527.79308560001
2023-06-29,06:39:09.000,180,10985267,13165,0,1688020748,13146.495306899997,83.38620264000201,53527.74417576001
2023-06-29,06:39:10.000,180,10985294,13325,0,1688020749,13146.502043209992,83.39325177000137,53527.79308560001
2023-06-29,06:39:11.000,180,10985262,13245,0,1688020750,13146.549197380002,83.40735003000009,53527.87693104
2023-06-29,06:39:12.000,180,10985243,13245,0,1688020751,13146.528988450002,83.4214482899988,53527.869943920006
2023-06-29,06:39:13.000,180,10985277,13245,0,1688020752,13146.555933689997,83.44964481000352,53527.918853760006
2023-06-29,06:39:14.000,180,10985282,13085,0,1688020753,13146.535724759997,83.4355465500048,53527.92584088
2023-06-29,06:39:15.000,180,10985270,13285,0,1688020754,13146.630033100002,83.46374307000224,53528.016673440005
2023-06-29,06:39:16.000,180,10985298,13525,0,1688020755,13146.636769409997,83.49193958999967,53528.10051888
2023-06-29,06:39:17.000,180,10985278,13325,0,1688020756,13146.636769409997,83.50603784999839,53528.037634800006
2023-06-29,06:39:18.000,180,10985312,13165,0,1688020757,13146.623296789992,83.58357827999862,53528.00968632001
2023-06-29,06:39:19.000,180,10985264,13125,0,1688020758,13146.690659890002,83.61177480000333,53528.065583280004
2023-06-29,06:39:20.000,180,10985279,13205,0,1688020759,13146.690659890002,83.64702045000013,53528.09353176
2023-06-29,06:39:21.000,180,10985286,13285,0,1688020760,13146.825386089993,83.68931523000356,53528.19135144
2023-06-29,06:39:22.000,180,10985279,13285,0,1688020761,13146.886012879993,83.71046262000164,53528.32410672001
2023-06-29,06:39:23.000,180,10985336,13405,0,1688020762,13146.892749189989,83.7809539200025,53528.34506808001
2023-06-29,06:39:24.000,180,10985321,13125,0,1688020763,13146.892749189989,83.80915043999994,53528.31013248
2023-06-29,06:39:25.000,180,10985283,13845,0,1688020764,13146.919694429998,83.84439609000401,53528.352055200005
2023-06-29,06:39:26.000,180,10985274,13365,0,1688020765,13147.000530149999,83.85849435000273,53528.46384912001
2023-06-29,06:39:27.000,180,10985290,13125,0,1688020766,13147.03421169999,83.85849435000273,53528.49179760001
2023-06-29,06:39:28.000,180,10985276,13245,0,1688020767,13146.987057529994,83.89373999999953,53528.46384912001
2023-06-29,06:39:29.000,180,10985327,13445,0,1688020768,13147.047684319994,83.93603478000296,53528.53372032001
2023-06-29,06:39:30.000,180,10985257,13245,0,1688020769,13147.128520039994,83.94308391000231,53528.63154000001
2023-06-29,06:39:31.000,180,10985284,13325,0,1688020770,13147.168937899994,83.97128042999975,53528.71538544
2023-06-29,06:39:32.000,180,10985333,13405,0,1688020771,13147.189146829995,83.99947695000446,53528.757308160006
2023-06-29,06:39:33.000,180,10985282,13325,0,1688020772,13147.189146829995,84.04882085999998,53528.69442408
2023-06-29,06:39:34.000,180,10985317,13605,0,1688020773,13147.21609206999,84.0629191199987,53528.82717936001
2023-06-29,06:39:35.000,180,10985269,13245,0,1688020774,13147.28345517,84.10521390000213,53528.904037680004
2023-06-29,06:39:36.000,180,10985240,13165,0,1688020775,13147.290191479995,84.11226303000149,53528.973908880005
2023-06-29,06:39:37.000,180,10985335,13445,0,1688020776,13147.33734564999,84.13341041999956,53529.00185736
2023-06-29,06:39:38.000,180,10985296,13165,0,1688020777,13147.32387303,84.14045954999892,53529.0507672
2023-06-29,06:39:39.000,180,10985298,13205,0,1688020778,13147.310400409995,84.18980346000171,53529.092689920006
2023-06-29,06:39:40.000,180,10985302,13085,0,1688020779,13147.32387303,84.18275433000235,53529.10666416
2023-06-29,06:39:41.000,180,10985271,13325,0,1688020780,13147.310400409995,84.23209823999787,53529.19749672
2023-06-29,06:39:42.000,180,10985283,13245,0,1688020781,13147.32387303,84.18980346000171,53529.24640656
2023-06-29,06:39:43.000,180,10985312,13445,0,1688020782,13147.3036641,84.22504910999851,53529.2953164
2023-06-29,06:39:44.000,180,10985293,13165,0,1688020783,13147.29692778999,84.21799997999915,53529.309290640005
2023-06-29,06:39:45.000,180,10985256,13285,0,1688020784,13147.36429089,84.2391473700045,53529.46300728
2023-06-29,06:39:46.000,180,10985301,13325,0,1688020785,13147.42491768,84.26029476000258,53529.49794288001
2023-06-29,06:39:47.000,180,10985336,13405,0,1688020786,13147.43839029999,84.3096386699981,53529.54685272001
2023-06-29,06:39:48.000,180,10985343,12925,0,1688020787,13147.38449982,84.3096386699981,53529.50493
2023-06-29,06:39:49.000,180,10985288,13245,0,1688020788,13147.34408196,84.32373693000409,53529.525891360005
2023-06-29,06:39:50.000,180,10985281,13085,0,1688020789,13147.34408196,84.32373693000409,53529.58178832
2023-06-29,06:39:51.000,180,10985323,13565,0,1688020790,13147.371027199995,84.38717909999832,53529.679608
2023-06-29,06:39:52.000,180,10985262,12965,0,1688020791,13147.350818269995,84.38717909999832,53529.65864664
2023-06-29,06:39:53.000,180,10985305,12925,0,1688020792,13147.330609339995,84.45062126999983,53529.68659512001
2023-06-29,06:39:54.000,180,10985226,13125,0,1688020793,13147.411445059995,84.46471952999855,53529.763453440006
2023-06-29,06:39:55.000,180,10985249,13005,0,1688020794,13147.45859922999,84.46471952999855,53529.90319584001
2023-06-29,06:39:56.000,180,10985296,13165,0,1688020795,13147.42491768,84.46471952999855,53529.96607992
2023-06-29,06:39:57.000,180,10985274,13165,0,1688020796,13147.411445059995,84.52816170000006,53529.96607992
2023-06-29,06:39:58.000,180,10985309,13405,0,1688020797,13147.371027199995,84.56340735000413,53530.02197688001
2023-06-29,06:39:59.000,180,10985265,13245,0,1688020798,13147.36429089,84.59865300000092,53530.00800264
2023-06-29,06:40:00.000,180,10985286,13205,0,1688020799,13147.32387303,84.64094778000435,53529.980054160005
2023-06-29,06:40:01.000,180,10985314,13285,0,1688020800,13147.39797243999,84.64799691000371,53530.11280944
2023-06-29,06:40:02.000,180,10985271,13245,0,1688020801,13147.472071849996,84.66209517000243,53530.23159048
2023-06-29,06:40:03.000,180,10985280,13085,0,1688020802,13147.47880815999,84.71848821000458,53530.30844880001
2023-06-29,06:40:04.000,180,10985316,13485,0,1688020803,13147.45859922999,84.77488124999945,53530.3433844
2023-06-29,06:40:05.000,180,10985245,13285,0,1688020804,13147.431653989996,84.81717603000288,53530.28050032
2023-06-29,06:40:06.000,180,10985285,13285,0,1688020805,13147.451862919996,84.85242167999968,53530.32941016
2023-06-29,06:40:07.000,180,10985268,13205,0,1688020806,13147.519226019991,84.88061820000439,53530.483126800005
2023-06-29,06:40:08.000,180,10985261,13565,0,1688020807,13147.48554447,84.88766733000375,53530.4481912
2023-06-29,06:40:09.000,180,10985318,13245,0,1688020808,13147.519226019991,84.9299621099999,53530.54601088001
2023-06-29,06:40:10.000,180,10985266,13085,0,1688020809,13147.579852809991,84.97225689000334,53530.63684344
2023-06-29,06:40:11.000,180,10985266,13085,0,1688020810,13147.640479599992,84.97225689000334,53530.71370176001
2023-06-29,06:40:12.000,180,10985293,13205,0,1688020811,13147.687633770001,85.02160079999885,53530.64383056001
2023-06-29,06:40:13.000,180,10985299,13125,0,1688020812,13147.701106389992,85.06389558000228,53530.73466312
2023-06-29,06:40:14.000,180,10985298,13445,0,1688020813,13147.694370079997,85.10619035999844,53530.748637360004
2023-06-29,06:40:15.000,180,10985250,13005,0,1688020814,13147.754996869997,85.12028862000443,53530.80453432
2023-06-29,06:40:16.000,180,10985269,13125,0,1688020815,13147.761733179992,85.14848514000187,53530.867418400005
2023-06-29,06:40:17.000,180,10985307,13325,0,1688020816,13147.856041519997,85.16963252999994,53530.95825096001
2023-06-29,06:40:18.000,180,10985307,13205,0,1688020817,13147.815623659997,85.2260255700021,53531.00017368
2023-06-29,06:40:19.000,180,10985282,13485,0,1688020818,13147.903195689993,85.27536948000488,53531.07703200001
2023-06-29,06:40:20.000,180,10985349,13325,0,1688020819,13147.970558790003,85.26832034999825,53531.1818388
2023-06-29,06:40:21.000,180,10985236,13285,0,1688020820,13147.990767720003,85.3247133900004,53531.202800160005
2023-06-29,06:40:22.000,180,10985261,13205,0,1688020821,13148.010976649988,85.35995904000447,53531.24472288001
2023-06-29,06:40:23.000,180,10985271,12925,0,1688020822,13148.051394509988,85.40225382000062,53531.33555544
2023-06-29,06:40:24.000,180,10985293,13285,0,1688020823,13148.105284989993,85.43045033999806,53531.43337512001
2023-06-29,06:40:25.000,180,10985279,13325,0,1688020824,13148.159175469998,85.43045033999806,53531.50324632
2023-06-29,06:40:26.000,180,10985285,13125,0,1688020825,13148.179384399999,85.47979425000085,53531.50324632
2023-06-29,06:40:27.000,180,10985301,13085,0,1688020826,13148.199593329999,85.45864686000277,53531.608053120006
2023-06-29,06:40:28.000,180,10985306,13125,0,1688020827,13148.233274879989,85.49389250999957,53531.66395008
2023-06-29,06:40:29.000,180,10985278,13325,0,1688020828,13148.206329639994,85.55028555000172,53531.67792432001
2023-06-29,06:40:30.000,180,10985333,13565,0,1688020829,13148.206329639994,85.57848206999915,53531.7408084
2023-06-29,06:40:31.000,180,10985305,13365,0,1688020830,13148.219802259999,85.58553119999851,53531.873563680005
2023-06-29,06:40:32.000,180,10985317,13285,0,1688020831,13148.179384399999,85.61372772000323,53531.887537919996
2023-06-29,06:40:33.000,180,10985260,13045,0,1688020832,13148.159175469998,85.66307162999874,53531.96439624001
2023-06-29,06:40:34.000,180,10985251,13485,0,1688020833,13148.159175469998,85.64192424000066,53531.98535760001
2023-06-29,06:40:35.000,180,10985269,13005,0,1688020834,13148.233274879989,85.66307162999874,53532.090164400004
2023-06-29,06:40:36.000,180,10985235,13405,0,1688020835,13148.25348380999,85.69831728000281,53532.11811288
2023-06-29,06:40:37.000,180,10985292,13365,0,1688020836,13148.219802259999,85.69126815000345,53532.17400984
2023-06-29,06:40:38.000,180,10985269,13365,0,1688020837,13148.213065949989,85.80405423000047,53532.18798408
2023-06-29,06:40:39.000,180,10985286,13085,0,1688020838,13148.172648089989,85.79700510000112,53532.18798408
2023-06-29,06:40:40.000,180,10985297,13285,0,1688020839,13148.233274879989,85.83225074999791,53532.29279088
2023-06-29,06:40:41.000,180,10985313,13285,0,1688020840,13148.280429049999,85.86044727000262,53532.38362344
2023-06-29,06:40:42.000,180,10985294,13005,0,1688020841,13148.233274879989,85.8463490100039,53532.38362344
2023-06-29,06:40:43.000,180,10985270,13525,0,1688020842,13148.226538569994,85.88864379000006,53532.41855904001
2023-06-29,06:40:44.000,180,10985286,13405,0,1688020843,13148.266956429994,85.93798770000285,53532.50240448
2023-06-29,06:40:45.000,180,10985282,13445,0,1688020844,13148.27369273999,85.92388944000413,53532.495417360005
2023-06-29,06:40:46.000,180,10985301,13245,0,1688020845,13148.240011189999,85.95208596000157,53532.52336584
2023-06-29,06:40:47.000,180,10985282,13365,0,1688020846,13148.29390166999,85.95208596000157,53532.60721128001
2023-06-29,06:40:48.000,180,10985283,13405,0,1688020847,13148.280429049999,86.01552813000308,53532.663108240005
2023-06-29,06:40:49.000,180,10985274,13405,0,1688020848,13148.307374289994,86.04372465000051,53532.73996656
2023-06-29,06:40:50.000,180,10985217,13445,0,1688020849,13148.3814737,86.07897030000458,53532.83778624
2023-06-29,06:40:51.000,180,10985282,13285,0,1688020850,13148.388210009995,86.07897030000458,53532.86573472
2023-06-29,06:40:52.000,180,10985312,13325,0,1688020851,13148.35452845999,86.10716682000202,53532.830799120005
2023-06-29,06:40:53.000,180,10985307,13205,0,1688020852,13148.34105584,86.13536333999946,53532.80285064001
2023-06-29,06:40:54.000,180,10985286,13165,0,1688020853,13148.36126477,86.20585464000033,53532.8587476
2023-06-29,06:40:55.000,180,10985307,13165,0,1688020854,13148.408418939995,86.1917563800016,53532.928618800004
2023-06-29,06:40:56.000,180,10985316,13285,0,1688020855,13148.408418939995,86.2411002900044,53532.99150288001
2023-06-29,06:40:57.000,180,10985312,13605,0,1688020856,13148.46230942,86.26224768000247,53533.08233544
2023-06-29,06:40:58.000,180,10985283,13565,0,1688020857,13148.39494631999,86.31159158999799,53533.061374079996
2023-06-29,06:40:59.000,180,10985313,13405,0,1688020858,13148.41515524999,86.3397881100027,53533.061374079996
2023-06-29,06:41:00.000,180,10985327,13325,0,1688020859,13148.428627869995,86.38208288999886,53533.08932256001
2023-06-29,06:41:01.000,180,10985225,13445,0,1688020860,13148.44210049,86.38913201999821,53533.18015512
2023-06-29,06:41:02.000,180,10985287,13405,0,1688020861,13148.469045729995,86.38913201999821,53533.215090720005
2023-06-29,06:41:03.000,180,10985283,13205,0,1688020862,13148.49599096999,86.36798463000014,53533.25002632
2023-06-29,06:41:04.000,180,10985277,13445,0,1688020863,13148.469045729995,86.41027941000357,53533.3129104
2023-06-29,06:41:05.000,180,10985231,13365,0,1688020864,13148.469045729995,86.46667244999844,53533.34085888
2023-06-29,06:41:06.000,180,10985265,13165,0,1688020865,13148.54314514,86.48077071000444,53533.43867856
2023-06-29,06:41:07.000,180,10985286,13365,0,1688020866,13148.56335407,86.52306549000059,53533.49457552001
2023-06-29,06:41:08.000,180,10985304,13365,0,1688020867,13148.549881449995,86.56536027000402,53533.49457552001
2023-06-29,06:41:09.000,180,10985277,13125,0,1688020868,13148.570090379995,86.55831114000466,53533.452652800006
2023-06-29,06:41:10.000,180,10985321,13085,0,1688020869,13148.583563,86.60060592000082,53533.52951112
2023-06-29,06:41:11.000,180,10985258,13405,0,1688020870,13148.610508239995,86.59355679000146,53533.550472480005
2023-06-29,06:41:12.000,180,10985302,13365,0,1688020871,13148.59703561999,86.61470417999953,53533.61335656001
2023-06-29,06:41:13.000,180,10985251,13605,0,1688020872,13148.610508239995,86.6217533099989,53533.718163360005
2023-06-29,06:41:14.000,180,10985324,13245,0,1688020873,13148.610508239995,86.6499498300036,53533.71117624001
2023-06-29,06:41:15.000,180,10985291,13325,0,1688020874,13148.630717169995,86.69224460999976,53533.71117624001
2023-06-29,06:41:16.000,180,10985317,12965,0,1688020875,13148.66439872,86.67814635000104,53533.8020088
2023-06-29,06:41:17.000,180,10985337,13365,0,1688020876,13148.68460765,86.67814635000104,53533.78104744001
2023-06-29,06:41:18.000,180,10985308,13325,0,1688020877,13148.66439872,86.69224460999976,53533.80899592001
2023-06-29,06:41:19.000,180,10985270,13125,0,1688020878,13148.691343959996,86.72044113000447,53533.79502168
2023-06-29,06:41:20.000,180,10985275,13205,0,1688020879,13148.751970749996,86.7838832999987,53533.85790576001
2023-06-29,06:41:21.000,180,10985294,13245,0,1688020880,13148.805861230001,86.7838832999987,53533.96271256
2023-06-29,06:41:22.000,180,10985292,13165,0,1688020881,13148.785652300001,86.77683416999935,53533.9417512
2023-06-29,06:41:23.000,180,10985288,13165,0,1688020882,13148.792388609996,86.7838832999987,53534.02559664001
2023-06-29,06:41:24.000,180,10985271,13165,0,1688020883,13148.799124919991,86.79093242999807,53534.06053224
2023-06-29,06:41:25.000,180,10985330,13125,0,1688020884,13148.819333849991,86.7979815600047,53534.02559664001
2023-06-29,06:41:26.000,180,10985265,13285,0,1688020885,13148.832806469996,86.7979815600047,53534.123416320006
2023-06-29,06:41:27.000,180,10985276,13085,0,1688020886,13148.832806469996,86.81207982000342,53534.13739056
2023-06-29,06:41:28.000,180,10985284,13205,0,1688020887,13148.805861230001,86.84027634000086,53534.11642920001
2023-06-29,06:41:29.000,180,10985367,13205,0,1688020888,13148.879960639992,86.88257112000429,53534.24219736001
2023-06-29,06:41:30.000,180,10985273,13165,0,1688020889,13148.933851119997,86.86847285999829,53534.3260428
2023-06-29,06:41:31.000,180,10985300,13325,0,1688020890,13148.927114810002,86.87552198999765,53534.395914
2023-06-29,06:41:32.000,180,10985305,13365,0,1688020891,13148.933851119997,86.93896415999916,53534.36796552
2023-06-29,06:41:33.000,180,10985315,13245,0,1688020892,13148.866488020001,86.9319150299998,53534.33302992001
2023-06-29,06:41:34.000,180,10985310,13325,0,1688020893,13148.933851119997,86.98125894000259,53534.395914
2023-06-29,06:41:35.000,180,10985289,13205,0,1688020894,13148.954060049997,86.97420981000323,53534.437836720004
2023-06-29,06:41:36.000,180,10985305,13245,0,1688020895,13148.940587429992,87.00945546000003,53534.52866928001
2023-06-29,06:41:37.000,180,10985298,13285,0,1688020896,13148.981005289992,87.00240633000067,53534.59854048001
2023-06-29,06:41:38.000,180,10985265,13085,0,1688020897,13148.960796359992,86.99535720000131,53534.57757912001
2023-06-29,06:41:39.000,180,10985291,13325,0,1688020898,13148.974268979997,86.99535720000131,53534.58456624
2023-06-29,06:41:40.000,180,10985325,13125,0,1688020899,13148.940587429992,86.99535720000131,53534.61950184001
2023-06-29,06:41:41.000,180,10985298,13445,0,1688020900,13148.927114810002,86.99535720000131,53534.59854048001
2023-06-29,06:41:42.000,180,10985270,13405,0,1688020901,13148.974268979997,86.96011155000451,53534.7103344
2023-06-29,06:41:43.000,180,10985281,13445,0,1688020902,13148.886696950001,86.96011155000451,53534.68238592
2023-06-29,06:41:44.000,180,10985301,13205,0,1688020903,13148.846279090001,86.98125894000259,53534.675398800005
2023-06-29,06:41:45.000,180,10985272,13445,0,1688020904,13148.906905880001,86.96716068000387,53534.78719272001
2023-06-29,06:41:46.000,180,10985303,13205,0,1688020905,13148.900169569992,86.93896415999916,53534.85706392
2023-06-29,06:41:47.000,180,10985268,13165,0,1688020906,13148.906905880001,86.95306241999788,53534.88501240001
2023-06-29,06:41:48.000,180,10985309,13325,0,1688020907,13148.853015399996,86.95306241999788,53534.843089680006
2023-06-29,06:41:49.000,180,10985300,13605,0,1688020908,13148.805861230001,86.92486590000044,53534.794179840006
2023-06-29,06:41:50.000,180,10985286,12925,0,1688020909,13148.805861230001,86.94601328999852,53534.794179840006
2023-06-29,06:41:51.000,180,10985243,13325,0,1688020910,13148.832806469996,86.93896415999916,53534.843089680006
2023-06-29,06:41:52.000,180,10985297,13245,0,1688020911,13148.778915989991,86.93896415999916,53534.8500768
2023-06-29,06:41:53.000,180,10985309,13605,0,1688020912,13148.839542779991,86.97420981000323,53534.86405104001
2023-06-29,06:41:54.000,180,10985242,13445,0,1688020913,13148.812597539996,86.99535720000131,53534.96885784
2023-06-29,06:41:55.000,180,10985301,13165,0,1688020914,13148.792388609996,86.99535720000131,53534.919948
2023-06-29,06:41:56.000,180,10985315,13125,0,1688020915,13148.846279090001,87.01650458999939,53534.961870720006
2023-06-29,06:41:57.000,180,10985273,13005,0,1688020916,13148.832806469996,87.02355371999874,53534.95488360001
2023-06-29,06:41:58.000,180,10985334,13285,0,1688020917,13148.853015399996,87.08699589000025,53535.01776768
2023-06-29,06:41:59.000,180,10985237,13245,0,1688020918,13148.832806469996,87.10814327999833,53534.90597376
2023-06-29,06:42:00.000,180,10985292,13405,0,1688020919,13148.812597539996,87.10109414999897,53534.98283208001
2023-06-29,06:42:01.000,180,10985338,13245,0,1688020920,13148.920378499992,87.09404501999961,53535.03174192001
2023-06-29,06:42:02.000,180,10985273,13205,0,1688020921,13148.900169569992,87.07289763000153,53535.059690400005
2023-06-29,06:42:03.000,180,10985281,13245,0,1688020922,13148.920378499992,87.13633980000304,53535.04571616
2023-06-29,06:42:04.000,180,10985329,13445,0,1688020923,13148.826070160001,87.15748719000112,53535.00379344001
2023-06-29,06:42:05.000,180,10985261,13405,0,1688020924,13148.853015399996,87.16453632000048,53534.99680632
2023-06-29,06:42:06.000,180,10985310,13285,0,1688020925,13148.866488020001,87.21388023000327,53535.03174192001
2023-06-29,06:42:07.000,180,10985281,13245,0,1688020926,13148.853015399996,87.27027326999814,53535.059690400005
2023-06-29,06:42:08.000,180,10985321,13245,0,1688020927,13148.879960639992,87.27027326999814,53535.05270328001
2023-06-29,06:42:09.000,180,10985285,13605,0,1688020928,13148.900169569992,87.29846979000286,53535.11558736
2023-06-29,06:42:10.000,180,10985294,13245,0,1688020929,13148.940587429992,87.30551892000221,53535.20641992
2023-06-29,06:42:11.000,180,10985255,13285,0,1688020930,13148.974268979997,87.31256805000157,53535.14353584
2023-06-29,06:42:12.000,180,10985274,13725,0,1688020931,13149.014686839997,87.33371543999965,53535.178471440006
2023-06-29,06:42:13.000,180,10985347,13365,0,1688020932,13148.954060049997,87.36896109000372,53535.19244568
2023-06-29,06:42:14.000,180,10985313,13405,0,1688020933,13149.021423149992,87.38305935000244,53535.19244568
2023-06-29,06:42:15.000,180,10985274,13485,0,1688020934,13149.122467799993,87.39715761000116,53535.2343684
2023-06-29,06:42:16.000,180,10985273,13165,0,1688020935,13149.129204110002,87.41125586999988,53535.28327824
2023-06-29,06:42:17.000,180,10985274,13485,0,1688020936,13149.216776139998,87.4887963000001,53535.276291120004
2023-06-29,06:42:18.000,180,10985313,13245,0,1688020937,13149.243721379993,87.4887963000001,53535.36712368001
2023-06-29,06:42:19.000,180,10985275,13565,0,1688020938,13149.284139239993,87.52404195000418,53535.35314944
2023-06-29,06:42:20.000,180,10985294,13565,0,1688020939,13149.338029719998,87.55928760000097,53535.45096912
2023-06-29,06:42:21.000,180,10985237,13445,0,1688020940,13149.412129129989,87.58748411999841,53535.443982000004
2023-06-29,06:42:22.000,180,10985336,13125,0,1688020941,13149.466019609994,87.59453324999777,53535.47193048
2023-06-29,06:42:23.000,180,10985334,13405,0,1688020942,13149.519910089999,87.61568064000312,53535.45795624001
2023-06-29,06:42:24.000,180,10985254,13445,0,1688020943,13149.57380056999,87.6368280300012,53535.58372440001
2023-06-29,06:42:25.000,180,10985269,13365,0,1688020944,13149.70179046,87.64387716000056,53535.63962136
2023-06-29,06:42:26.000,180,10985277,13205,0,1688020945,13149.748944629995,87.62272977000248,53535.72346680001
2023-06-29,06:42:27.000,180,10985312,13165,0,1688020946,13149.809571419995,87.64387716000056,53535.79333800001
2023-06-29,06:42:28.000,180,10985339,13405,0,1688020947,13149.870198209996,87.61568064000312,53535.78635088
2023-06-29,06:42:29.000,180,10985310,13285,0,1688020948,13149.870198209996,87.70731933000206,53535.76538952
2023-06-29,06:42:30.000,180,10985289,13405,0,1688020949,13149.94429762,87.7002702000027,53535.83526072
2023-06-29,06:42:31.000,180,10985285,13525,0,1688020950,13150.011660719996,87.69322107000335,53535.91910616001
2023-06-29,06:42:32.000,180,10985292,13285,0,1688020951,13150.004924410001,87.75666324000485,53535.89115768001
2023-06-29,06:42:33.000,180,10985315,13325,0,1688020952,13150.085760130001,87.71436846000142,53535.98897736001
2023-06-29,06:42:34.000,180,10985314,13205,0,1688020953,13150.193541089997,87.70731933000206,53536.12871976001
2023-06-29,06:42:35.000,180,10985266,13405,0,1688020954,13150.254167879997,87.72141759000078,53536.17762960001
2023-06-29,06:42:36.000,180,10985281,13365,0,1688020955,13150.335003599997,87.7355158499995,53536.2475008
2023-06-29,06:42:37.000,180,10985279,12925,0,1688020956,13150.328267290002,87.79190889000165,53536.2475008
2023-06-29,06:42:38.000,180,10985317,13405,0,1688020957,13150.361948839993,87.72141759000078,53536.32435912001
2023-06-29,06:42:39.000,180,10985331,13205,0,1688020958,13150.382157769993,87.75666324000485,53536.33833336
2023-06-29,06:42:40.000,180,10985269,13285,0,1688020959,13150.415839319998,87.75666324000485,53536.40820456
2023-06-29,06:42:41.000,180,10985286,13285,0,1688020960,13150.489938729988,87.74256497999886,53536.5269856
2023-06-29,06:42:42.000,180,10985268,13125,0,1688020961,13150.543829209993,87.70731933000206,53536.568908320005
2023-06-29,06:42:43.000,180,10985340,12885,0,1688020962,13150.543829209993,87.72141759000078,53536.568908320005
2023-06-29,06:42:44.000,180,10985315,13485,0,1688020963,13150.537092899998,87.69322107000335,53536.568908320005
2023-06-29,06:42:45.000,180,10985296,13605,0,1688020964,13150.617928619999,87.70731933000206,53536.62480528
2023-06-29,06:42:46.000,180,10985272,13325,0,1688020965,13150.725709579994,87.7002702000027,53536.666728000004
2023-06-29,06:42:47.000,180,10985337,13205,0,1688020966,13150.71223695999,87.67912281000463,53536.70865072001
2023-06-29,06:42:48.000,180,10985335,13045,0,1688020967,13150.698764339999,87.6368280300012,53536.736599200005
2023-06-29,06:42:49.000,180,10985284,13525,0,1688020968,13150.69202802999,87.62272977000248,53536.72961208001
2023-06-29,06:42:50.000,180,10985315,13365,0,1688020969,13150.806545299994,87.58748411999841,53536.91826432
2023-06-29,06:42:51.000,180,10985287,13285,0,1688020970,13150.82001792,87.58748411999841,53536.92525144001
2023-06-29,06:42:52.000,180,10985337,13005,0,1688020971,13150.79307267999,87.56633673000033,53536.953199920004
2023-06-29,06:42:53.000,180,10985319,13325,0,1688020972,13150.766127439994,87.55223847000161,53536.93922568
2023-06-29,06:42:54.000,180,10985297,13205,0,1688020973,13150.75265481999,87.55223847000161,53536.96717416001
2023-06-29,06:42:55.000,180,10985294,13285,0,1688020974,13150.79307267999,87.53109108000353,53537.01608400001
2023-06-29,06:42:56.000,180,10985308,13285,0,1688020975,13150.77286374999,87.53109108000353,53537.09294232001
2023-06-29,06:42:57.000,180,10985279,13205,0,1688020976,13150.745918509994,87.5381402100029,53537.13486504001
2023-06-29,06:42:58.000,180,10985331,13125,0,1688020977,13150.718973269999,87.46059978000267,53537.1558264
2023-06-29,06:42:59.000,180,10985334,13125,0,1688020978,13150.658346479999,87.47469804000139,53537.1558264
2023-06-29,06:43:00.000,180,10985330,13365,0,1688020979,13150.685291719994,87.41830499999924,53537.190762000006
2023-06-29,06:43:01.000,180,10985325,13645,0,1688020980,13150.597719689998,87.41125586999988,53537.190762000006
2023-06-29,06:43:02.000,180,10985287,13165,0,1688020981,13150.597719689998,87.39715761000116,53537.18377488001
2023-06-29,06:43:03.000,180,10985322,13405,0,1688020982,13150.510147659988,87.38305935000244,53537.169800640004
2023-06-29,06:43:04.000,180,10985298,13245,0,1688020983,13150.462993489993,87.34076456999901,53537.19774912
2023-06-29,06:43:05.000,180,10985295,13085,0,1688020984,13150.489938729988,87.33371543999965,53537.35146576001
2023-06-29,06:43:06.000,180,10985276,13125,0,1688020985,13150.456257179998,87.31961718000093,53537.309543040006
2023-06-29,06:43:07.000,180,10985329,13605,0,1688020986,13150.510147659988,87.32666631000029,53537.32351728
2023-06-29,06:43:08.000,180,10985315,13165,0,1688020987,13150.496675039998,87.31961718000093,53537.2955688
2023-06-29,06:43:09.000,180,10985302,13565,0,1688020988,13150.429311939988,87.28437153000414,53537.21871048
2023-06-29,06:43:10.000,180,10985282,13165,0,1688020989,13150.456257179998,87.26322413999878,53537.239671840005
2023-06-29,06:43:11.000,180,10985273,13325,0,1688020990,13150.476466109998,87.28437153000414,53537.28159456001
2023-06-29,06:43:12.000,180,10985298,13405,0,1688020991,13150.489938729988,87.22797849000199,53537.337491520004
2023-06-29,06:43:13.000,180,10985261,13045,0,1688020992,13150.442784559993,87.24912588000007,53537.2955688
2023-06-29,06:43:14.000,180,10985311,13205,0,1688020993,13150.476466109998,87.27027326999814,53537.358452880006
2023-06-29,06:43:15.000,180,10985274,13405,0,1688020994,13150.483202419993,87.26322413999878,53537.337491520004
2023-06-29,06:43:16.000,180,10985328,13445,0,1688020995,13150.442784559993,87.29846979000286,53537.309543040006
2023-06-29,06:43:17.000,180,10985273,13285,0,1688020996,13150.409103010003,87.26322413999878,53537.35146576001
2023-06-29,06:43:18.000,180,10985257,13325,0,1688020997,13150.395630389998,87.27027326999814,53537.337491520004
2023-06-29,06:43:19.000,180,10985298,13445,0,1688020998,13150.368685150002,87.24912588000007,53537.358452880006
2023-06-29,06:43:20.000,180,10985264,13205,0,1688020999,13150.361948839993,87.26322413999878,53537.358452880006
2023-06-29,06:43:21.000,180,10985300,13365,0,1688021000,13150.422575629993,87.28437153000414,53537.42133696
2023-06-29,06:43:22.000,180,10985264,13165,0,1688021001,13150.388894080003,87.2914206600035,53537.39338848
2023-06-29,06:43:23.000,180,10985289,13085,0,1688021002,13150.314794669997,87.31256805000157,53537.407362720005
2023-06-29,06:43:24.000,180,10985314,12885,0,1688021003,13150.254167879997,87.33371543999965,53537.337491520004
2023-06-29,06:43:25.000,180,10985281,13325,0,1688021004,13150.260904189992,87.33371543999965,53537.39338848
2023-06-29,06:43:26.000,180,10985278,13125,0,1688021005,13150.227222640002,87.27732240000478,53537.41434984
2023-06-29,06:43:27.000,180,10985318,13285,0,1688021006,13150.213750019997,87.28437153000414,53537.46325968
2023-06-29,06:43:28.000,180,10985276,13205,0,1688021007,13150.146386920002,87.2420767500007,53537.407362720005
2023-06-29,06:43:29.000,180,10985313,13325,0,1688021008,13150.166595850002,87.28437153000414,53537.46325968
2023-06-29,06:43:30.000,180,10985288,13245,0,1688021009,13150.166595850002,87.27732240000478,53537.47024680001
2023-06-29,06:43:31.000,180,10985297,13005,0,1688021010,13150.126177990001,87.27027326999814,53537.505182400004
2023-06-29,06:43:32.000,180,10985284,13285,0,1688021011,13150.011660719996,87.30551892000221,53537.4353112
2023-06-29,06:43:33.000,180,10985300,13405,0,1688021012,13150.018397029991,87.32666631000029,53537.40037560001
2023-06-29,06:43:34.000,180,10985345,13245,0,1688021013,13149.96450655,87.34781369999837,53537.44229832
2023-06-29,06:43:35.000,180,10985291,13245,0,1688021014,13149.94429762,87.33371543999965,53537.41434984
2023-06-29,06:43:36.000,180,10985316,13165,0,1688021015,13149.92408869,87.36896109000372,53537.51216952
2023-06-29,06:43:37.000,180,10985284,13365,0,1688021016,13149.92408869,87.34781369999837,53537.42832408001
2023-06-29,06:43:38.000,180,10985266,13325,0,1688021017,13149.829780349995,87.37601022000308,53537.42832408001
2023-06-29,06:43:39.000,180,10985272,13245,0,1688021018,13149.82304404,87.34076456999901,53537.36544
2023-06-29,06:43:40.000,180,10985296,13365,0,1688021019,13149.789362489995,87.32666631000029,53537.37242712
2023-06-29,06:43:41.000,180,10985304,13205,0,1688021020,13149.80283511,87.34076456999901,53537.37242712
2023-06-29,06:43:42.000,180,10985308,13285,0,1688021021,13149.728735699995,87.39715761000116,53537.36544
2023-06-29,06:43:43.000,180,10985302,13325,0,1688021022,13149.65463628999,87.36191196000436,53537.2955688
2023-06-29,06:43:44.000,180,10985278,13165,0,1688021023,13149.59400949999,87.34781369999837,53537.28159456001
2023-06-29,06:43:45.000,180,10985331,13205,0,1688021024,13149.567064259994,87.34781369999837,53537.309543040006
2023-06-29,06:43:46.000,180,10985281,13245,0,1688021025,13149.53338270999,87.36191196000436,53537.30255592001
2023-06-29,06:43:47.000,180,10985280,13165,0,1688021026,13149.54011902,87.38305935000244,53537.309543040006
2023-06-29,06:43:48.000,180,10985315,13485,0,1688021027,13149.479492229999,87.43240325999795,53537.32351728
2023-06-29,06:43:49.000,180,10985293,13205,0,1688021028,13149.405392819994,87.43240325999795,53537.19774912
2023-06-29,06:43:50.000,180,10985344,13365,0,1688021029,13149.385183889994,87.45355065000331,53537.23268472001
2023-06-29,06:43:51.000,180,10985274,13285,0,1688021030,13149.398656509999,87.43945239000459,53537.23268472001
2023-06-29,06:43:52.000,180,10985292,13165,0,1688021031,13149.331293409989,87.45355065000331,53537.19774912
2023-06-29,06:43:53.000,180,10985292,13125,0,1688021032,13149.338029719998,87.44650152000395,53537.169800640004
2023-06-29,06:43:54.000,180,10985301,13205,0,1688021033,13149.358238649998,87.43945239000459,53537.24665896
2023-06-29,06:43:55.000,180,10985256,13085,0,1688021034,13149.338029719998,87.43945239000459,53537.18377488001
2023-06-29,06:43:56.000,180,10985259,13165,0,1688021035,13149.284139239993,87.43945239000459,53537.16281352001
2023-06-29,06:43:57.000,180,10985263,13245,0,1688021036,13149.284139239993,87.4253541299986,53537.09992944
2023-06-29,06:43:58.000,180,10985286,13365,0,1688021037,13149.216776139998,87.43945239000459,53537.03704536
2023-06-29,06:43:59.000,180,10985285,13485,0,1688021038,13149.135940419997,87.43945239000459,53536.92525144001
2023-06-29,06:44:00.000,180,10985294,13445,0,1688021039,13149.156149349998,87.46764891000203,53536.9811484
2023-06-29,06:44:01.000,180,10985312,12965,0,1688021040,13149.203303519993,87.43240325999795,53537.03005824
2023-06-29,06:44:02.000,180,10985311,13365,0,1688021041,13149.210039830003,87.43240325999795,53537.023071120006
2023-06-29,06:44:03.000,180,10985295,13245,0,1688021042,13149.189830900003,87.46059978000267,53536.96717416001
2023-06-29,06:44:04.000,180,10985358,13005,0,1688021043,13149.115731489997,87.44650152000395,53536.86236736
2023-06-29,06:44:05.000,180,10985313,13485,0,1688021044,13149.162885659993,87.43240325999795,53536.93922568
2023-06-29,06:44:06.000,180,10985282,13485,0,1688021045,13149.135940419997,87.45355065000331,53536.92525144001
2023-06-29,06:44:07.000,180,10985281,13165,0,1688021046,13149.169621970002,87.43240325999795,53536.89730296001
2023-06-29,06:44:08.000,180,10985249,13405,0,1688021047,13149.135940419997,87.43945239000459,53536.86935448
2023-06-29,06:44:09.000,180,10985263,13685,0,1688021048,13149.203303519993,87.43945239000459,53536.87634160001
2023-06-29,06:44:10.000,180,10985296,13245,0,1688021049,13149.324557099993,87.4253541299986,53536.93223856
2023-06-29,06:44:11.000,180,10985303,13245,0,1688021050,13149.351502339989,87.41125586999988,53536.91826432
2023-06-29,06:44:12.000,180,10985342,13125,0,1688021051,13149.344766029993,87.39715761000116,53536.91826432
2023-06-29,06:44:13.000,180,10985353,13365,0,1688021052,13149.317820789998,87.39715761000116,53536.79249616
2023-06-29,06:44:14.000,180,10985312,13485,0,1688021053,13149.378447579998,87.36896109000372,53536.86236736
2023-06-29,06:44:15.000,180,10985333,13245,0,1688021054,13149.452546989989,87.3901084800018,53536.84839312001
2023-06-29,06:44:16.000,180,10985286,13245,0,1688021055,13149.445810679994,87.36896109000372,53536.904290080005
2023-06-29,06:44:17.000,180,10985292,13285,0,1688021056,13149.526646399994,87.36896109000372,53536.89730296001
2023-06-29,06:44:18.000,180,10985280,13405,0,1688021057,13149.506437469994,87.35486282999773,53536.92525144001
2023-06-29,06:44:19.000,180,10985328,13285,0,1688021058,13149.506437469994,87.37601022000308,53536.81345752
2023-06-29,06:44:20.000,180,10985337,13405,0,1688021059,13149.57380056999,87.36896109000372,53536.855380240006
2023-06-29,06:44:21.000,180,10985275,13085,0,1688021060,13149.58053688,87.36896109000372,53536.82044464
2023-06-29,06:44:22.000,180,10985294,13285,0,1688021061,13149.627691049995,87.33371543999965,53536.89031584
2023-06-29,06:44:23.000,180,10985303,13365,0,1688021062,13149.607482119995,87.31256805000157,53536.785509040004
2023-06-29,06:44:24.000,180,10985295,13165,0,1688021063,13149.61421842999,87.2914206600035,53536.806470400006
2023-06-29,06:44:25.000,180,10985241,13445,0,1688021064,13149.68158153,87.27027326999814,53536.834418880004
2023-06-29,06:44:26.000,180,10985290,13605,0,1688021065,13149.71526307999,87.24912588000007,53536.87634160001
2023-06-29,06:44:27.000,180,10985303,13365,0,1688021066,13149.74220832,87.2420767500007,53536.82044464
2023-06-29,06:44:28.000,180,10985284,13365,0,1688021067,13149.769153559995,87.2420767500007,53536.806470400006
2023-06-29,06:44:29.000,180,10985318,13365,0,1688021068,13149.68158153,87.2420767500007,53536.687689360006
2023-06-29,06:44:30.000,180,10985341,13125,0,1688021069,13149.70179046,87.19978197000455,53536.71563784
2023-06-29,06:44:31.000,180,10985252,13045,0,1688021070,13149.748944629995,87.1786345799992,53536.74358632
2023-06-29,06:44:32.000,180,10985298,13325,0,1688021071,13149.769153559995,87.16453632000048,53536.79249616
2023-06-29,06:44:33.000,180,10985321,13365,0,1688021072,13149.70179046,87.16453632000048,53536.68070224001
2023-06-29,06:44:34.000,180,10985308,13605,0,1688021073,13149.708526769995,87.15043806000176,53536.71563784
2023-06-29,06:44:35.000,180,10985262,13165,0,1688021074,13149.708526769995,87.10109414999897,53536.68070224001
2023-06-29,06:44:36.000,180,10985298,13445,0,1688021075,13149.769153559995,87.03765198000474,53536.69467648
2023-06-29,06:44:37.000,180,10985272,13085,0,1688021076,13149.74220832,87.06584850000218,53536.64576664
2023-06-29,06:44:38.000,180,10985319,13285,0,1688021077,13149.68158153,87.02355371999874,53536.61083104001
2023-06-29,06:44:39.000,180,10985255,13085,0,1688021078,13149.63442735999,86.98125894000259,53536.5968568
2023-06-29,06:44:40.000,180,10985305,13165,0,1688021079,13149.587273189994,86.95306241999788,53536.666728000004
2023-06-29,06:44:41.000,180,10985283,13565,0,1688021080,13149.567064259994,86.91781677000108,53536.60384392
2023-06-29,06:44:42.000,180,10985352,13325,0,1688021081,13149.519910089999,86.85437459999957,53536.617818160004
2023-06-29,06:44:43.000,180,10985261,13405,0,1688021082,13149.439074369999,86.7838832999987,53536.56192120001
2023-06-29,06:44:44.000,180,10985334,13205,0,1688021083,13149.439074369999,86.73453939000319,53536.5968568
2023-06-29,06:44:45.000,180,10985308,13445,0,1688021084,13149.338029719998,86.70634286999848,53536.49205000001
2023-06-29,06:44:46.000,180,10985301,13005,0,1688021085,13149.230248759988,86.66404809000232,53536.471088640006
2023-06-29,06:44:47.000,180,10985285,13245,0,1688021086,13149.169621970002,86.6217533099989,53536.43615304
2023-06-29,06:44:48.000,180,10985231,13485,0,1688021087,13149.108995180002,86.55831114000466,53536.36628184
2023-06-29,06:44:49.000,180,10985283,13365,0,1688021088,13149.082049939992,86.49486897000315,53536.41519168
2023-06-29,06:44:50.000,180,10985345,13325,0,1688021089,13149.082049939992,86.41732854000293,53536.3872432
2023-06-29,06:44:51.000,180,10985319,13365,0,1688021090,13149.041632079992,86.35388637000142,53536.282436400004
2023-06-29,06:44:52.000,180,10985288,13285,0,1688021091,13148.940587429992,86.33273898000334,53536.19160384
2023-06-29,06:44:53.000,180,10985314,13485,0,1688021092,13148.913642189997,86.25519855000312,53536.163655360004
2023-06-29,06:44:54.000,180,10985312,13365,0,1688021093,13148.866488020001,86.19880551000097,53536.163655360004
2023-06-29,06:44:55.000,180,10985270,13405,0,1688021094,13148.799124919991,86.23405115999776,53536.08679704001
2023-06-29,06:44:56.000,180,10985295,13405,0,1688021095,13148.691343959996,86.20585464000033,53536.0029516
2023-06-29,06:44:57.000,180,10985293,13285,0,1688021096,13148.792388609996,86.16355986000417,53536.05186144
2023-06-29,06:44:58.000,180,10985277,13365,0,1688021097,13148.69808026999,86.10011769000266,53535.94006752001
2023-06-29,06:44:59.000,180,10985302,12925,0,1688021098,13148.630717169995,86.03667552000115,53535.94006752001
2023-06-29,06:45:00.000,180,10985290,13285,0,1688021099,13148.570090379995,85.98733160999836,53535.947054640004
2023-06-29,06:45:01.000,180,10985314,13165,0,1688021100,13148.54314514,85.93798770000285,53535.87718344
2023-06-29,06:45:02.000,180,10985321,13485,0,1688021101,13148.469045729995,85.87454553000134,53535.800325120006
2023-06-29,06:45:03.000,180,10985296,13445,0,1688021102,13148.3814737,85.81815248999919,53535.69551832
2023-06-29,06:45:04.000,180,10985263,13125,0,1688021103,13148.300637979999,85.73356292999961,53535.660582720004
2023-06-29,06:45:05.000,180,10985307,13285,0,1688021104,13148.33431952999,85.69831728000281,53535.69551832
2023-06-29,06:45:06.000,180,10985300,13285,0,1688021105,13148.300637979999,85.60667859000387,53535.61866
2023-06-29,06:45:07.000,180,10985297,13125,0,1688021106,13148.27369273999,85.59258032999787,53535.611672880004
2023-06-29,06:45:08.000,180,10985353,13445,0,1688021107,13148.219802259999,85.56438381000044,53535.54180168
2023-06-29,06:45:09.000,180,10985270,12965,0,1688021108,13148.112021299989,85.55028555000172,53535.443982000004
2023-06-29,06:45:10.000,180,10985301,13445,0,1688021109,13148.105284989993,85.48684338000021,53535.48590472001
2023-06-29,06:45:11.000,180,10985297,13645,0,1688021110,13148.064867129993,85.47979425000085,53535.443982000004
2023-06-29,06:45:12.000,180,10985290,13245,0,1688021111,13147.997504029998,85.4234012099987,53535.395072160005
2023-06-29,06:45:13.000,180,10985303,13325,0,1688021112,13147.930140930002,85.4234012099987,53535.28327824
2023-06-29,06:45:14.000,180,10985280,13165,0,1688021113,13147.882986759992,85.36700817000383,53535.26231688
2023-06-29,06:45:15.000,180,10985314,13005,0,1688021114,13147.896459379997,85.36700817000383,53535.26930400001
2023-06-29,06:45:16.000,180,10985300,13325,0,1688021115,13147.862777829992,85.3881555600019,53535.1644972
2023-06-29,06:45:17.000,180,10985278,13405,0,1688021116,13147.795414729997,85.34586077999847,53535.129561600006
2023-06-29,06:45:18.000,180,10985281,13605,0,1688021117,13147.707842700001,85.3247133900004,53535.05270328001
2023-06-29,06:45:19.000,180,10985331,13205,0,1688021118,13147.653952219996,85.31061513000168,53534.99680632
2023-06-29,06:45:20.000,180,10985278,13245,0,1688021119,13147.653952219996,85.27536948000488,53535.00379344001
2023-06-29,06:45:21.000,180,10985339,13445,0,1688021120,13147.640479599992,85.2894677400036,53535.01776768
2023-06-29,06:45:22.000,180,10985252,13285,0,1688021121,13147.606798050001,85.24012383000081,53534.98283208001
2023-06-29,06:45:23.000,180,10985300,13565,0,1688021122,13147.573116499996,85.21192731000338,53534.961870720006
2023-06-29,06:45:24.000,180,10985330,13125,0,1688021123,13147.46533554,85.23307470000145,53534.81514120001
2023-06-29,06:45:25.000,180,10985260,13445,0,1688021124,13147.451862919996,85.24012383000081,53534.82911544
2023-06-29,06:45:26.000,180,10985250,13325,0,1688021125,13147.43839029999,85.25422208999953,53534.7802056
2023-06-29,06:45:27.000,180,10985274,13285,0,1688021126,13147.431653989996,85.24012383000081,53534.794179840006
2023-06-29,06:45:28.000,180,10985277,13205,0,1688021127,13147.330609339995,85.24717296000017,53534.66841168001
2023-06-29,06:45:29.000,180,10985331,13085,0,1688021128,13147.35755457999,85.25422208999953,53534.675398800005
2023-06-29,06:45:30.000,180,10985304,13405,0,1688021129,13147.39797243999,85.23307470000145,53534.71732152001
2023-06-29,06:45:31.000,180,10985299,13445,0,1688021130,13147.33734564999,85.21192731000338,53534.675398800005
2023-06-29,06:45:32.000,180,10985302,13325,0,1688021131,13147.29692778999,85.20487818000402,53534.570592
2023-06-29,06:45:33.000,180,10985284,13285,0,1688021132,13147.25650992999,85.20487818000402,53534.57757912001
2023-06-29,06:45:34.000,180,10985296,13245,0,1688021133,13147.23630099999,85.16258340000059,53534.556617760005
2023-06-29,06:45:35.000,180,10985273,13285,0,1688021134,13147.18241052,85.16963252999994,53534.486746560004
2023-06-29,06:45:36.000,180,10985258,13285,0,1688021135,13147.101574799999,85.1766816599993,53534.47277232
2023-06-29,06:45:37.000,180,10985271,13205,0,1688021136,13147.18241052,85.14848514000187,53534.52866928001
2023-06-29,06:45:38.000,180,10985276,13165,0,1688021137,13147.14199266,85.1132394899978,53534.52866928001
2023-06-29,06:45:39.000,180,10985274,13205,0,1688021138,13147.09483848999,85.14143601000251,53534.41687536
2023-06-29,06:45:40.000,180,10985346,13405,0,1688021139,13147.108311109994,85.06389558000228,53534.47277232
2023-06-29,06:45:41.000,180,10985318,13325,0,1688021140,13147.088102179994,85.04979732000356,53534.43084960001
2023-06-29,06:45:42.000,180,10985332,13365,0,1688021141,13147.07462955999,85.04979732000356,53534.40290112
2023-06-29,06:45:43.000,180,10985318,13285,0,1688021142,13147.000530149999,85.02160079999885,53534.340017040005
2023-06-29,06:45:44.000,180,10985238,13085,0,1688021143,13146.973584909989,85.03569906000484,53534.33302992001
2023-06-29,06:45:45.000,180,10985287,13485,0,1688021144,13147.067893249994,85.00750254000013,53534.41687536
2023-06-29,06:45:46.000,180,10985259,13285,0,1688021145,13147.081365869999,85.00750254000013,53534.34700416
2023-06-29,06:45:47.000,180,10985267,13445,0,1688021146,13147.027475389994,85.00045341000077,53534.36097840001
2023-06-29,06:45:48.000,180,10985298,13285,0,1688021147,13146.987057529994,84.95110949999798,53534.319055680004
2023-06-29,06:45:49.000,180,10985300,13285,0,1688021148,13146.919694429998,84.93701123999926,53534.26315872001
2023-06-29,06:45:50.000,180,10985285,13285,0,1688021149,13146.899485499998,84.93701123999926,53534.24918448
2023-06-29,06:45:51.000,180,10985318,13205,0,1688021150,13146.912958119989,84.90881472000183,53534.24918448
2023-06-29,06:45:52.000,180,10985283,13285,0,1688021151,13146.886012879993,84.88766733000375,53534.24918448
2023-06-29,06:45:53.000,180,10985277,13285,0,1688021152,13146.845595019993,84.85947080999904,53534.20027464
2023-06-29,06:45:54.000,180,10985272,13165,0,1688021153,13146.852331329988,84.85242167999968,53534.19328752001
2023-06-29,06:45:55.000,180,10985276,13165,0,1688021154,13146.899485499998,84.85242167999968,53534.24219736001
2023-06-29,06:45:56.000,180,10985220,13485,0,1688021155,13146.859067639998,84.83832342000096,53534.1863004
2023-06-29,06:45:57.000,180,10985337,13125,0,1688021156,13146.818649779998,84.82422516000224,53534.14437768001
2023-06-29,06:45:58.000,180,10985285,13045,0,1688021157,13146.778231919998,84.83832342000096,53534.102454960004
2023-06-29,06:45:59.000,180,10985325,12965,0,1688021158,13146.737814059998,84.78193037999881,53534.0814936
2023-06-29,06:46:00.000,180,10985268,13445,0,1688021159,13146.758022989998,84.77488124999945,53534.11642920001
2023-06-29,06:46:01.000,180,10985296,13405,0,1688021160,13146.764759299993,84.7960286400048,53534.13040344
2023-06-29,06:46:02.000,180,10985276,13165,0,1688021161,13146.751286680003,84.78193037999881,53534.06053224
2023-06-29,06:46:03.000,180,10985264,13485,0,1688021162,13146.784968229993,84.76078299000073,53534.07450648001
2023-06-29,06:46:04.000,180,10985278,13685,0,1688021163,13146.717605129998,84.78193037999881,53534.07450648001
2023-06-29,06:46:05.000,180,10985305,13325,0,1688021164,13146.683923579993,84.80307777000417,53534.07450648001
2023-06-29,06:46:06.000,180,10985267,13205,0,1688021165,13146.576142619997,84.80307777000417,53533.92777696001
2023-06-29,06:46:07.000,180,10985270,13245,0,1688021166,13146.683923579993,84.77488124999945,53534.02559664001
2023-06-29,06:46:08.000,180,10985280,13205,0,1688021167,13146.616560479997,84.81717603000288,53533.96271256
2023-06-29,06:46:09.000,180,10985333,13125,0,1688021168,13146.663714649992,84.7960286400048,53533.99764816001
2023-06-29,06:46:10.000,180,10985284,13245,0,1688021169,13146.683923579993,84.85947080999904,53534.03258376
2023-06-29,06:46:11.000,180,10985279,13245,0,1688021170,13146.677187269997,84.83832342000096,53534.03957088
2023-06-29,06:46:12.000,180,10985291,13525,0,1688021171,13146.623296789992,84.89471646000311,53534.004635280005
2023-06-29,06:46:13.000,180,10985298,13165,0,1688021172,13146.576142619997,84.87356906999776,53533.91380272
2023-06-29,06:46:14.000,180,10985299,13285,0,1688021173,13146.569406310002,84.89471646000311,53533.92777696001
2023-06-29,06:46:15.000,180,10985296,13285,0,1688021174,13146.623296789992,84.88766733000375,53533.94873832001
2023-06-29,06:46:16.000,180,10985285,13325,0,1688021175,13146.569406310002,84.92291298000055,53533.90681560001
2023-06-29,06:46:17.000,180,10985314,13005,0,1688021176,13146.609824170002,84.90881472000183,53533.934764080004
2023-06-29,06:46:18.000,180,10985279,13605,0,1688021177,13146.569406310002,84.9299621099999,53533.89284136
2023-06-29,06:46:19.000,180,10985327,13245,0,1688021178,13146.609824170002,84.93701123999926,53533.86489288
2023-06-29,06:46:20.000,180,10985314,13205,0,1688021179,13146.630033100002,84.93701123999926,53533.91380272
2023-06-29,06:46:21.000,180,10985278,13285,0,1688021180,13146.670450960002,84.9793060200027,53533.885854240005
2023-06-29,06:46:22.000,180,10985287,13165,0,1688021181,13146.623296789992,84.96520776000398,53533.885854240005
2023-06-29,06:46:23.000,180,10985258,13245,0,1688021182,13146.609824170002,84.99340428000141,53533.788034560006
2023-06-29,06:46:24.000,180,10985287,13245,0,1688021183,13146.609824170002,85.03569906000484,53533.836944400005
2023-06-29,06:46:25.000,180,10985291,13445,0,1688021184,13146.717605129998,85.0427481900042,53533.91380272
2023-06-29,06:46:26.000,180,10985283,13365,0,1688021185,13146.784968229993,85.06389558000228,53533.85790576001
2023-06-29,06:46:27.000,180,10985295,13125,0,1688021186,13146.818649779998,85.09209209999972,53533.86489288
2023-06-29,06:46:28.000,180,10985240,13205,0,1688021187,13146.818649779998,85.10619035999844,53533.89284136
2023-06-29,06:46:29.000,180,10985301,13325,0,1688021188,13146.818649779998,85.1132394899978,53533.87188
2023-06-29,06:46:30.000,180,10985250,13325,0,1688021189,13146.784968229993,85.09914122999908,53533.85790576001
2023-06-29,06:46:31.000,180,10985313,13365,0,1688021190,13146.852331329988,85.14143601000251,53533.836944400005
2023-06-29,06:46:32.000,180,10985303,13445,0,1688021191,13146.859067639998,85.12733775000379,53533.91380272
2023-06-29,06:46:33.000,180,10985335,13325,0,1688021192,13146.966848599994,85.14848514000187,53533.87886712001
2023-06-29,06:46:34.000,180,10985325,13085,0,1688021193,13146.966848599994,85.16963252999994,53533.85091864
2023-06-29,06:46:35.000,180,10985306,13325,0,1688021194,13147.014002769989,85.10619035999844,53533.82297016
2023-06-29,06:46:36.000,180,10985295,13245,0,1688021195,13147.027475389994,85.14143601000251,53533.89284136
2023-06-29,06:46:37.000,180,10985300,13125,0,1688021196,13147.07462955999,85.16258340000059,53533.86489288
2023-06-29,06:46:38.000,180,10985262,12925,0,1688021197,13147.12178373,85.19782905000466,53533.85790576001
2023-06-29,06:46:39.000,180,10985282,13205,0,1688021198,13147.16220159,85.1766816599993,53533.80899592001
2023-06-29,06:46:40.000,180,10985280,13525,0,1688021199,13147.23630099999,85.1766816599993,53533.885854240005
2023-06-29,06:46:41.000,180,10985271,13285,0,1688021200,13147.3036641,85.14143601000251,53533.91380272
2023-06-29,06:46:42.000,180,10985268,13285,0,1688021201,13147.27671885999,85.12028862000443,53533.94873832001
2023-06-29,06:46:43.000,180,10985324,13485,0,1688021202,13147.330609339995,85.12028862000443,53533.91380272
2023-06-29,06:46:44.000,180,10985268,13285,0,1688021203,13147.39797243999,85.08504297000036,53533.99764816001
2023-06-29,06:46:45.000,180,10985286,13405,0,1688021204,13147.42491768,85.08504297000036,53533.99066104
2023-06-29,06:46:46.000,180,10985276,13405,0,1688021205,13147.431653989996,85.12733775000379,53533.92078984
2023-06-29,06:46:47.000,180,10985345,13285,0,1688021206,13147.559643879991,85.09914122999908,53533.96271256
2023-06-29,06:46:48.000,180,10985293,13325,0,1688021207,13147.519226019991,85.07094471000164,53534.02559664001
2023-06-29,06:46:49.000,180,10985307,13165,0,1688021208,13147.54617126,85.077993840001,53534.01860952
2023-06-29,06:46:50.000,180,10985293,13365,0,1688021209,13147.653952219996,85.077993840001,53534.03258376
2023-06-29,06:46:51.000,180,10985284,13405,0,1688021210,13147.674161149997,85.03569906000484,53534.04655800001
2023-06-29,06:46:52.000,180,10985311,13365,0,1688021211,13147.680897459992,85.03569906000484,53534.03258376
2023-06-29,06:46:53.000,180,10985324,13285,0,1688021212,13147.687633770001,85.00045341000077,53534.004635280005
2023-06-29,06:46:54.000,180,10985301,13725,0,1688021213,13147.714579009997,85.00045341000077,53534.08848072
2023-06-29,06:46:55.000,180,10985263,13165,0,1688021214,13147.781942109992,84.98635515000205,53534.06751936
2023-06-29,06:46:56.000,180,10985285,13205,0,1688021215,13147.842568899992,85.00750254000013,53534.102454960004
2023-06-29,06:46:57.000,180,10985324,13445,0,1688021216,13147.896459379997,84.98635515000205,53534.11642920001
2023-06-29,06:46:58.000,180,10985261,13085,0,1688021217,13147.916668309997,85.02160079999885,53534.14437768001
2023-06-29,06:46:59.000,180,10985303,13085,0,1688021218,13147.984031409993,85.00045341000077,53534.11642920001
2023-06-29,06:47:00.000,180,10985329,13605,0,1688021219,13147.984031409993,85.02864992999821,53534.13739056
2023-06-29,06:47:01.000,180,10985295,13365,0,1688021220,13148.037921889998,85.02864992999821,53534.17931328
2023-06-29,06:47:02.000,180,10985293,13525,0,1688021221,13148.118757609998,85.02160079999885,53534.21424888001
2023-06-29,06:47:03.000,180,10985264,13245,0,1688021222,13148.179384399999,85.05684645000292,53534.221236000005
2023-06-29,06:47:04.000,180,10985328,13285,0,1688021223,13148.186120709994,85.05684645000292,53534.20726176
2023-06-29,06:47:05.000,180,10985260,13365,0,1688021224,13148.25348380999,85.08504297000036,53534.24219736001
2023-06-29,06:47:06.000,180,10985256,13125,0,1688021225,13148.240011189999,85.10619035999844,53534.2561716
2023-06-29,06:47:07.000,180,10985292,13325,0,1688021226,13148.3814737,85.07094471000164,53534.29809432
2023-06-29,06:47:08.000,180,10985315,13245,0,1688021227,13148.408418939995,85.09209209999972,53534.30508144
2023-06-29,06:47:09.000,180,10985291,13325,0,1688021228,13148.428627869995,85.09209209999972,53534.26315872001
2023-06-29,06:47:10.000,180,10985314,13405,0,1688021229,13148.50272728,85.10619035999844,53534.30508144
2023-06-29,06:47:11.000,180,10985305,12885,0,1688021230,13148.549881449995,85.12028862000443,53534.37495264
2023-06-29,06:47:12.000,180,10985256,13405,0,1688021231,13148.60377193,85.10619035999844,53534.44482384
2023-06-29,06:47:13.000,180,10985283,13125,0,1688021232,13148.67787133999,85.09914122999908,53534.41687536
2023-06-29,06:47:14.000,180,10985287,13605,0,1688021233,13148.74523444,85.09209209999972,53534.458798080006
2023-06-29,06:47:15.000,180,10985318,13085,0,1688021234,13148.805861230001,85.08504297000036,53534.50072080001
2023-06-29,06:47:16.000,180,10985300,13525,0,1688021235,13148.853015399996,85.077993840001,53534.54264352
2023-06-29,06:47:17.000,180,10985331,13085,0,1688021236,13148.866488020001,85.09209209999972,53534.486746560004
2023-06-29,06:47:18.000,180,10985329,13085,0,1688021237,13148.879960639992,85.09209209999972,53534.5356564
2023-06-29,06:47:19.000,180,10985266,13165,0,1688021238,13148.859751709992,85.1132394899978,53534.44482384
2023-06-29,06:47:20.000,180,10985277,13245,0,1688021239,13148.873224329996,85.12733775000379,53534.486746560004
2023-06-29,06:47:21.000,180,10985303,13325,0,1688021240,13149.034895769997,85.09209209999972,53534.605527600004
2023-06-29,06:47:22.000,180,10985296,13525,0,1688021241,13149.088786250002,85.077993840001,53534.61950184001
2023-06-29,06:47:23.000,180,10985283,13285,0,1688021242,13149.115731489997,85.05684645000292,53534.64745032001
2023-06-29,06:47:24.000,180,10985312,13445,0,1688021243,13149.034895769997,85.03569906000484,53534.61950184001
2023-06-29,06:47:25.000,180,10985276,13125,0,1688021244,13149.095522559997,85.00750254000013,53534.6404632
2023-06-29,06:47:26.000,180,10985286,13205,0,1688021245,13149.108995180002,85.00750254000013,53534.66841168001
2023-06-29,06:47:27.000,180,10985285,13085,0,1688021246,13149.162885659993,84.96520776000398,53534.66841168001
2023-06-29,06:47:28.000,180,10985281,13125,0,1688021247,13149.135940419997,84.90176559000247,53534.675398800005
2023-06-29,06:47:29.000,180,10985307,13045,0,1688021248,13149.135940419997,84.90881472000183,53534.64745032001
2023-06-29,06:47:30.000,180,10985279,13325,0,1688021249,13149.243721379993,84.85947080999904,53534.773218480004
2023-06-29,06:47:31.000,180,10985254,13365,0,1688021250,13149.216776139998,84.83832342000096,53534.76623136001
2023-06-29,06:47:32.000,180,10985317,13445,0,1688021251,13149.203303519993,84.78897950999817,53534.80116696
2023-06-29,06:47:33.000,180,10985280,13125,0,1688021252,13149.149413040002,84.84537255000032,53534.68937304
2023-06-29,06:47:34.000,180,10985286,13445,0,1688021253,13149.210039830003,84.75373386000138,53534.822128320004
2023-06-29,06:47:35.000,180,10985307,13245,0,1688021254,13149.311084479988,84.73963560000266,53534.88501240001
2023-06-29,06:47:36.000,180,10985307,13445,0,1688021255,13149.317820789998,84.69029168999987,53534.891999520005
2023-06-29,06:47:37.000,180,10985311,13485,0,1688021256,13149.324557099993,84.64094778000435,53534.822128320004
2023-06-29,06:47:38.000,180,10985286,12885,0,1688021257,13149.364974959994,84.59865300000092,53534.89898664
2023-06-29,06:47:39.000,180,10985345,13285,0,1688021258,13149.385183889994,84.55635822000477,53534.87802528
2023-06-29,06:47:40.000,180,10985290,13325,0,1688021259,13149.412129129989,84.53521082999941,53534.97584496
2023-06-29,06:47:41.000,180,10985273,13365,0,1688021260,13149.445810679994,84.51406344000134,53534.90597376
2023-06-29,06:47:42.000,180,10985291,13245,0,1688021261,13149.49296484999,84.46471952999855,53534.92693512
2023-06-29,06:47:43.000,180,10985283,13005,0,1688021262,13149.479492229999,84.47881779000454,53534.843089680006
2023-06-29,06:47:44.000,180,10985303,13125,0,1688021263,13149.49296484999,84.42242475000239,53534.919948
2023-06-29,06:47:45.000,180,10985294,13205,0,1688021264,13149.58053688,84.36603171000024,53535.01776768
2023-06-29,06:47:46.000,180,10985272,13165,0,1688021265,13149.668108909995,84.31668780000473,53535.03872904
2023-06-29,06:47:47.000,180,10985302,13245,0,1688021266,13149.627691049995,84.34488432000217,53535.010780560006
2023-06-29,06:47:48.000,180,10985265,13365,0,1688021267,13149.65463628999,84.31668780000473,53535.03174192001
2023-06-29,06:47:49.000,180,10985299,12885,0,1688021268,13149.62095474,84.3096386699981,53534.92693512
2023-06-29,06:47:50.000,180,10985291,13245,0,1688021269,13149.68158153,84.2391473700045,53534.989819200004
2023-06-29,06:47:51.000,180,10985317,13445,0,1688021270,13149.70179046,84.18980346000171,53535.010780560006
2023-06-29,06:47:52.000,180,10985277,13325,0,1688021271,13149.70179046,84.15455781000492,53535.04571616
2023-06-29,06:47:53.000,180,10985290,13085,0,1688021272,13149.75568093999,84.09111564000341,53535.059690400005
2023-06-29,06:47:54.000,180,10985302,13445,0,1688021273,13149.769153559995,84.04882085999998,53535.08763888
2023-06-29,06:47:55.000,180,10985259,13325,0,1688021274,13149.82304404,84.04177173000062,53535.11558736
2023-06-29,06:47:56.000,180,10985306,13405,0,1688021275,13149.82304404,83.98537868999847,53535.14353584
2023-06-29,06:47:57.000,180,10985315,13285,0,1688021276,13149.81630772999,83.99242781999783,53535.11558736
2023-06-29,06:47:58.000,180,10985275,13485,0,1688021277,13149.83651665999,83.93603478000296,53535.178471440006
2023-06-29,06:47:59.000,180,10985293,13485,0,1688021278,13149.849989279995,83.93603478000296,53535.11558736
2023-06-29,06:48:00.000,180,10985290,13325,0,1688021279,13149.849989279995,83.85849435000273,53535.14353584
2023-06-29,06:48:01.000,180,10985349,13405,0,1688021280,13149.910616069996,83.83734696000465,53535.227381280005
2023-06-29,06:48:02.000,180,10985298,13085,0,1688021281,13149.910616069996,83.80210131000058,53535.24834264001
2023-06-29,06:48:03.000,180,10985305,13405,0,1688021282,13149.917352379991,83.75275739999779,53535.28327824
2023-06-29,06:48:04.000,180,10985339,13325,0,1688021283,13149.81630772999,83.73865913999907,53535.15052296001
2023-06-29,06:48:05.000,180,10985282,13365,0,1688021284,13149.910616069996,83.72456088000035,53535.29026536001
2023-06-29,06:48:06.000,180,10985315,13165,0,1688021285,13149.917352379991,83.70341349000228,53535.33218808
2023-06-29,06:48:07.000,180,10985324,13485,0,1688021286,13149.90387976,83.67521697000484,53535.3042396
2023-06-29,06:48:08.000,180,10985237,13525,0,1688021287,13149.88367083,83.63997132000077,53535.31821384001
2023-06-29,06:48:09.000,180,10985297,13085,0,1688021288,13149.92408869,83.61882393000269,53535.26231688
2023-06-29,06:48:10.000,180,10985277,13365,0,1688021289,13149.98471548,83.54833263000182,53535.346162320006
2023-06-29,06:48:11.000,180,10985316,13365,0,1688021290,13150.011660719996,83.49193958999967,53535.38109792
2023-06-29,06:48:12.000,180,10985313,13445,0,1688021291,13150.004924410001,83.40735003000009,53535.325200960004
2023-06-29,06:48:13.000,180,10985289,13085,0,1688021292,13149.971242859996,83.40030090000073,53535.33218808
2023-06-29,06:48:14.000,180,10985373,13205,0,1688021293,13150.018397029991,83.31571134000114,53535.36712368001
2023-06-29,06:48:15.000,180,10985286,13125,0,1688021294,13150.038605959991,83.28751482000371,53535.3741108
2023-06-29,06:48:16.000,180,10985326,13485,0,1688021295,13149.998188099991,83.28046569000435,53535.325200960004
2023-06-29,06:48:17.000,180,10985322,13085,0,1688021296,13150.065551200001,83.23112178000156,53535.33917520001
2023-06-29,06:48:18.000,180,10985301,13285,0,1688021297,13150.085760130001,83.18882699999813,53535.42302064
2023-06-29,06:48:19.000,180,10985307,13325,0,1688021298,13150.099232749992,83.11833570000454,53535.3741108
2023-06-29,06:48:20.000,180,10985338,13365,0,1688021299,13150.153123229997,83.03374613999767,53535.43699488001
2023-06-29,06:48:21.000,180,10985337,13285,0,1688021300,13150.132914299997,82.98440223000216,53535.3741108
2023-06-29,06:48:22.000,180,10985293,13325,0,1688021301,13150.166595850002,82.9139109300013,53535.395072160005
2023-06-29,06:48:23.000,180,10985296,13245,0,1688021302,13150.166595850002,82.85751788999914,53535.3741108
2023-06-29,06:48:24.000,180,10985281,13205,0,1688021303,13150.146386920002,82.83637050000107,53535.38109792
2023-06-29,06:48:25.000,180,10985323,13405,0,1688021304,13150.166595850002,82.77292832999956,53535.42302064
2023-06-29,06:48:26.000,180,10985302,13405,0,1688021305,13150.267640500002,82.68833876999997,53535.48590472001
2023-06-29,06:48:27.000,180,10985311,13525,0,1688021306,13150.180068469992,82.68833876999997,53535.45795624001
2023-06-29,06:48:28.000,180,10985322,13245,0,1688021307,13150.220486329992,82.58260182000231,53535.492891840004
2023-06-29,06:48:29.000,180,10985284,13285,0,1688021308,13150.166595850002,82.51211052000144,53535.492891840004
2023-06-29,06:48:30.000,180,10985316,13325,0,1688021309,13150.173332159997,82.40637357000378,53535.43000776
2023-06-29,06:48:31.000,180,10985292,13245,0,1688021310,13150.207013710002,82.33588227000291,53535.492891840004
2023-06-29,06:48:32.000,180,10985289,13445,0,1688021311,13150.126177990001,82.24424358000397,53535.41603352001
2023-06-29,06:48:33.000,180,10985316,13325,0,1688021312,13150.213750019997,82.18785054000182,53535.55577592001
2023-06-29,06:48:34.000,180,10985304,13285,0,1688021313,13150.227222640002,82.11735924000095,53535.55577592001
2023-06-29,06:48:35.000,180,10985277,13285,0,1688021314,13150.227222640002,82.0609661999988,53535.5487888
2023-06-29,06:48:36.000,180,10985308,13445,0,1688021315,13150.213750019997,81.96932750999986,53535.5487888
2023-06-29,06:48:37.000,180,10985292,13245,0,1688021316,13150.193541089997,81.89178707999963,53535.54180168
2023-06-29,06:48:38.000,180,10985305,13365,0,1688021317,13150.186804780002,81.83539404000476,53535.49987896
2023-06-29,06:48:39.000,180,10985300,13085,0,1688021318,13150.085760130001,81.80014839000069,53535.443982000004
2023-06-29,06:48:40.000,180,10985306,13365,0,1688021319,13150.092496439996,81.73670621999918,53535.42302064
2023-06-29,06:48:41.000,180,10985304,13605,0,1688021320,13150.132914299997,81.6168710100028,53535.492891840004
2023-06-29,06:48:42.000,180,10985334,13445,0,1688021321,13150.166595850002,81.56047797000065,53535.4789176
2023-06-29,06:48:43.000,180,10985314,13525,0,1688021322,13150.072287509996,81.47588841000106,53535.464943360006
2023-06-29,06:48:44.000,180,10985282,13325,0,1688021323,13150.045342270001,81.39834798000084,53535.43699488001
2023-06-29,06:48:45.000,180,10985294,13085,0,1688021324,13150.052078579996,81.3701514600034,53535.4090464
2023-06-29,06:48:46.000,180,10985307,13285,0,1688021325,13150.018397029991,81.27146363999782,53535.47193048
2023-06-29,06:48:47.000,180,10985267,13245,0,1688021326,13149.98471548,81.17277581999952,53535.36712368001
2023-06-29,06:48:48.000,180,10985291,13165,0,1688021327,13149.951033929996,81.07408800000121,53535.3741108
2023-06-29,06:48:49.000,180,10985251,13365,0,1688021328,13149.917352379991,80.98949844000163,53535.3741108
2023-06-29,06:48:50.000,180,10985252,13325,0,1688021329,13149.88367083,80.93310539999948,53535.38109792
2023-06-29,06:48:51.000,180,10985293,13165,0,1688021330,13149.88367083,80.86261409999861,53535.395072160005
2023-06-29,06:48:52.000,180,10985290,12925,0,1688021331,13149.809571419995,80.82031932000245,53535.36712368001
2023-06-29,06:48:53.000,180,10985274,13245,0,1688021332,13149.789362489995,80.77097540999966,53535.28327824
2023-06-29,06:48:54.000,180,10985252,13085,0,1688021333,13149.79609879999,80.74277889000223,53535.31122672
2023-06-29,06:48:55.000,180,10985276,13445,0,1688021334,13149.84325297,80.67933672000072,53535.276291120004
2023-06-29,06:48:56.000,180,10985272,13445,0,1688021335,13149.809571419995,80.60884541999985,53535.24834264001
2023-06-29,06:48:57.000,180,10985256,13165,0,1688021336,13149.870198209996,80.53130498999963,53535.3042396
2023-06-29,06:48:58.000,180,10985310,13205,0,1688021337,13149.81630772999,80.4537645599994,53535.24135552
2023-06-29,06:48:59.000,180,10985328,13205,0,1688021338,13149.809571419995,80.43261717000132,53535.26231688
2023-06-29,06:49:00.000,180,10985321,13165,0,1688021339,13149.849989279995,80.37622412999917,53535.24135552
2023-06-29,06:49:01.000,180,10985277,13485,0,1688021340,13149.809571419995,80.37622412999917,53535.21340704
2023-06-29,06:49:02.000,180,10985319,12965,0,1688021341,13149.83651665999,80.34097848000238,53535.22039416001
2023-06-29,06:49:03.000,180,10985270,13365,0,1688021342,13149.870198209996,80.27048718000151,53535.14353584
2023-06-29,06:49:04.000,180,10985316,13725,0,1688021343,13149.890407139996,80.19294675000128,53535.20641992
2023-06-29,06:49:05.000,180,10985248,13085,0,1688021344,13149.957770239991,80.08016067000426,53535.20641992
2023-06-29,06:49:06.000,180,10985257,13325,0,1688021345,13149.991451789996,80.03786589000083,53535.20641992
2023-06-29,06:49:07.000,180,10985304,13325,0,1688021346,13149.94429762,79.98852197999804,53535.20641992
2023-06-29,06:49:08.000,180,10985314,13445,0,1688021347,13149.88367083,79.99557111000468,53535.17148432001
2023-06-29,06:49:09.000,180,10985271,13045,0,1688021348,13149.89714344999,79.97442371999932,53535.178471440006
2023-06-29,06:49:10.000,180,10985311,13325,0,1688021349,13149.910616069996,79.92507981000381,53535.157510080004
2023-06-29,06:49:11.000,180,10985266,13045,0,1688021350,13149.96450655,79.88278503000038,53535.15052296001
2023-06-29,06:49:12.000,180,10985298,13125,0,1688021351,13149.92408869,79.82639198999823,53535.19943280001
2023-06-29,06:49:13.000,180,10985326,13165,0,1688021352,13149.910616069996,79.78409721000207,53535.15052296001
2023-06-29,06:49:14.000,180,10985258,13285,0,1688021353,13149.90387976,79.7136059100012,53535.19943280001
2023-06-29,06:49:15.000,180,10985292,13365,0,1688021354,13149.94429762,79.64311461000034,53535.22039416001
2023-06-29,06:49:16.000,180,10985316,13165,0,1688021355,13149.98471548,79.6149180900029,53535.227381280005
2023-06-29,06:49:17.000,180,10985273,13405,0,1688021356,13149.96450655,79.58672156999819,53535.19943280001
2023-06-29,06:49:18.000,180,10985322,13045,0,1688021357,13149.957770239991,79.55852505000075,53535.15052296001
2023-06-29,06:49:19.000,180,10985286,13245,0,1688021358,13149.98471548,79.53737766000268,53535.17148432001
2023-06-29,06:49:20.000,180,10985315,13285,0,1688021359,13150.052078579996,79.46688636000181,53535.19943280001
2023-06-29,06:49:21.000,180,10985276,13365,0,1688021360,13150.052078579996,79.41049331999966,53535.18545856
2023-06-29,06:49:22.000,180,10985345,13245,0,1688021361,13150.079023819992,79.36114941000415,53535.2343684
2023-06-29,06:49:23.000,180,10985296,12925,0,1688021362,13150.085760130001,79.29065811000328,53535.24834264001
2023-06-29,06:49:24.000,180,10985313,13125,0,1688021363,13150.132914299997,79.24836332999985,53535.24834264001
2023-06-29,06:49:25.000,180,10985279,13645,0,1688021364,13150.105969060001,79.19901942000433,53535.24135552
2023-06-29,06:49:26.000,180,10985317,13325,0,1688021365,13150.065551200001,79.1214789900041,53535.29026536001
2023-06-29,06:49:27.000,180,10985289,13365,0,1688021366,13150.092496439996,79.0580368200026,53535.346162320006
2023-06-29,06:49:28.000,180,10985284,13205,0,1688021367,13150.065551200001,79.0580368200026,53535.325200960004
2023-06-29,06:49:29.000,180,10985287,13405,0,1688021368,13150.079023819992,78.97344726000301,53535.36712368001
2023-06-29,06:49:30.000,180,10985303,13605,0,1688021369,13150.180068469992,78.89590683000279,53535.464943360006
2023-06-29,06:49:31.000,180,10985309,13245,0,1688021370,13150.173332159997,78.81836640000256,53535.43699488001
2023-06-29,06:49:32.000,180,10985279,13285,0,1688021371,13150.132914299997,78.74082597000233,53535.40205928
2023-06-29,06:49:33.000,180,10985284,13325,0,1688021372,13150.085760130001,78.63508902000467,53535.41603352001
2023-06-29,06:49:34.000,180,10985280,13245,0,1688021373,13150.045342270001,78.5645977200038,53535.41603352001
2023-06-29,06:49:35.000,180,10985275,12965,0,1688021374,13150.079023819992,78.53640119999909,53535.47193048
2023-06-29,06:49:36.000,180,10985293,13285,0,1688021375,13150.025133340001,78.52935206999973,53535.50686608001
2023-06-29,06:49:37.000,180,10985320,13285,0,1688021376,13150.058814889991,78.55754859000444,53535.53481456001
2023-06-29,06:49:38.000,180,10985336,13045,0,1688021377,13150.065551200001,78.51525381000101,53535.5487888
2023-06-29,06:49:39.000,180,10985278,13245,0,1688021378,13150.153123229997,78.48705729000358,53535.52084032
2023-06-29,06:49:40.000,180,10985334,13085,0,1688021379,13150.105969060001,78.45886076999886,53535.50686608001
2023-06-29,06:49:41.000,180,10985286,13285,0,1688021380,13150.105969060001,78.37427120999928,53535.5487888
2023-06-29,06:49:42.000,180,10985285,13325,0,1688021381,13150.052078579996,78.3178781700044,53535.53481456001
2023-06-29,06:49:43.000,180,10985289,13005,0,1688021382,13150.052078579996,78.28263252000033,53535.50686608001
2023-06-29,06:49:44.000,180,10985294,13285,0,1688021383,13150.105969060001,78.23328861000482,53535.59769864
2023-06-29,06:49:45.000,180,10985293,13325,0,1688021384,13150.132914299997,78.20509209000011,53535.611672880004
2023-06-29,06:49:46.000,180,10985297,13325,0,1688021385,13150.146386920002,78.19804296000075,53535.681544080006
2023-06-29,06:49:47.000,180,10985257,13205,0,1688021386,13150.220486329992,78.19804296000075,53535.6885312
2023-06-29,06:49:48.000,180,10985309,13325,0,1688021387,13150.227222640002,78.14869904999796,53535.6885312
2023-06-29,06:49:49.000,180,10985284,13245,0,1688021388,13150.200277399992,78.14869904999796,53535.681544080006
2023-06-29,06:49:50.000,180,10985263,13165,0,1688021389,13150.227222640002,78.09230601000309,53535.71647968
2023-06-29,06:49:51.000,180,10985297,13125,0,1688021390,13150.267640500002,78.1064042700018,53535.75141528001
2023-06-29,06:49:52.000,180,10985295,13325,0,1688021391,13150.308058360002,78.16279731000395,53535.76538952
2023-06-29,06:49:53.000,180,10985301,13285,0,1688021392,13150.341739909993,78.19099383000139,53535.779363760004
2023-06-29,06:49:54.000,180,10985250,13365,0,1688021393,13150.442784559993,78.1557481800046,53535.81429936
2023-06-29,06:49:55.000,180,10985300,13325,0,1688021394,13150.496675039998,78.07820775000437,53535.89115768001
2023-06-29,06:49:56.000,180,10985332,12925,0,1688021395,13150.483202419993,78.0429621000003,53535.94006752001
2023-06-29,06:49:57.000,180,10985295,13245,0,1688021396,13150.462993489993,77.98656905999815,53535.94006752001
2023-06-29,06:49:58.000,180,10985287,13245,0,1688021397,13150.456257179998,77.97951992999879,53535.947054640004
2023-06-29,06:49:59.000,180,10985300,13005,0,1688021398,13150.489938729988,77.96542167000007,53535.98199024
2023-06-29,06:50:00.000,180,10985297,13525,0,1688021399,13150.530356589989,77.95837254000071,53536.0728228
2023-06-29,06:50:01.000,180,10985316,13005,0,1688021400,13150.537092899998,77.92312689000391,53536.10077128
2023-06-29,06:50:02.000,180,10985317,13365,0,1688021401,13150.557301829998,77.86673385000176,53536.142694
2023-06-29,06:50:03.000,180,10985309,13325,0,1688021402,13150.564038139993,77.80329168000026,53536.163655360004
2023-06-29,06:50:04.000,180,10985270,13405,0,1688021403,13150.631401239989,77.73280037999939,53536.2475008
2023-06-29,06:50:05.000,180,10985323,13285,0,1688021404,13150.678555409999,77.71165299000131,53536.2475008
2023-06-29,06:50:06.000,180,10985290,13245,0,1688021405,13150.678555409999,77.62706343000173,53536.282436400004
2023-06-29,06:50:07.000,180,10985308,13245,0,1688021406,13150.69202802999,77.57771951999894,53536.317372
2023-06-29,06:50:08.000,180,10985339,12925,0,1688021407,13150.678555409999,77.52132648000406,53536.31038488
2023-06-29,06:50:09.000,180,10985366,13165,0,1688021408,13150.671819099989,77.5142773500047,53536.39423032001
2023-06-29,06:50:10.000,180,10985302,13245,0,1688021409,13150.766127439994,77.44378605000384,53536.49205000001
2023-06-29,06:50:11.000,180,10985290,13205,0,1688021410,13150.73244588999,77.35214736000489,53536.519998480006
2023-06-29,06:50:12.000,180,10985307,13325,0,1688021411,13150.705500649994,77.32395084000018,53536.50602424
2023-06-29,06:50:13.000,180,10985286,13925,0,1688021412,13150.685291719994,77.26755779999803,53536.49205000001
2023-06-29,06:50:14.000,180,10985298,13325,0,1688021413,13150.698764339999,77.19706650000444,53536.519998480006
2023-06-29,06:50:15.000,180,10985308,13685,0,1688021414,13150.739182199999,77.11247694000485,53536.61083104001
2023-06-29,06:50:16.000,180,10985338,13045,0,1688021415,13150.71223695999,77.04903477000335,53536.617818160004
2023-06-29,06:50:17.000,180,10985317,13285,0,1688021416,13150.705500649994,77.01378911999927,53536.687689360006
2023-06-29,06:50:18.000,180,10985285,13245,0,1688021417,13150.638137549999,76.9573960800044,53536.638779520006
2023-06-29,06:50:19.000,180,10985317,13605,0,1688021418,13150.604455999994,76.95034694999777,53536.64576664
2023-06-29,06:50:20.000,180,10985262,13485,0,1688021419,13150.611192309989,76.86575738999818,53536.72262496
2023-06-29,06:50:21.000,180,10985309,13125,0,1688021420,13150.557301829998,76.75297131000116,53536.76454768
2023-06-29,06:50:22.000,180,10985309,13325,0,1688021421,13150.543829209993,76.71772566000436,53536.79948328001
2023-06-29,06:50:23.000,180,10985324,13325,0,1688021422,13150.483202419993,76.61903783999878,53536.79249616
2023-06-29,06:50:24.000,180,10985339,13205,0,1688021423,13150.415839319998,76.59084132000135,53536.74358632
2023-06-29,06:50:25.000,180,10985285,13405,0,1688021424,13150.409103010003,76.52035002000048,53536.81345752
2023-06-29,06:50:26.000,180,10985322,13045,0,1688021425,13150.429311939988,76.44985871999961,53536.88332872
2023-06-29,06:50:27.000,180,10985294,13165,0,1688021426,13150.368685150002,76.40756394000346,53536.86935448
2023-06-29,06:50:28.000,180,10985315,13045,0,1688021427,13150.321530979993,76.32297438000387,53536.855380240006
2023-06-29,06:50:29.000,180,10985336,13285,0,1688021428,13150.301322049992,76.2877287299998,53536.84839312001
2023-06-29,06:50:30.000,180,10985295,13285,0,1688021429,13150.274376809997,76.23133568999765,53536.79249616
2023-06-29,06:50:31.000,180,10985337,13125,0,1688021430,13150.227222640002,76.1890409100015,53536.79948328001
2023-06-29,06:50:32.000,180,10985313,13245,0,1688021431,13150.274376809997,76.16084439000406,53536.834418880004
2023-06-29,06:50:33.000,180,10985316,13045,0,1688021432,13150.287849430002,76.1537952600047,53536.904290080005
2023-06-29,06:50:34.000,180,10985272,13205,0,1688021433,13150.267640500002,76.1537952600047,53536.9112772
2023-06-29,06:50:35.000,180,10985331,13125,0,1688021434,13150.335003599997,76.07625483000447,53536.84839312001
2023-06-29,06:50:36.000,180,10985289,13005,0,1688021435,13150.361948839993,76.01986179000232,53536.87634160001
2023-06-29,06:50:37.000,180,10985299,13605,0,1688021436,13150.368685150002,75.95641962000082,53536.92525144001
2023-06-29,06:50:38.000,180,10985335,13325,0,1688021437,13150.287849430002,75.88592831999995,53536.841406
2023-06-29,06:50:39.000,180,10985281,13125,0,1688021438,13150.328267290002,75.90002657999867,53536.91826432
2023-06-29,06:50:40.000,180,10985324,13405,0,1688021439,13150.382157769993,75.88592831999995,53536.91826432
2023-06-29,06:50:41.000,180,10985316,13445,0,1688021440,13150.429311939988,75.82248614999844,53536.94621280001
2023-06-29,06:50:42.000,180,10985293,13405,0,1688021441,13150.402366699993,75.80838788999972,53536.96018704
2023-06-29,06:50:43.000,180,10985289,13125,0,1688021442,13150.415839319998,75.78724050000164,53536.9811484
2023-06-29,06:50:44.000,180,10985291,13205,0,1688021443,13150.449520869988,75.77314224000293,53537.00909688
2023-06-29,06:50:45.000,180,10985366,13125,0,1688021444,13150.388894080003,75.66740528999799,53536.94621280001
2023-06-29,06:50:46.000,180,10985357,13285,0,1688021445,13150.388894080003,75.58986485999776,53536.974161280006
2023-06-29,06:50:47.000,180,10985301,13485,0,1688021446,13150.341739909993,75.51232443000481,53537.023071120006
2023-06-29,06:50:48.000,180,10985296,13085,0,1688021447,13150.301322049992,75.53347182000289,53536.96018704
2023-06-29,06:50:49.000,180,10985331,13165,0,1688021448,13150.247431570002,75.4841279100001,53537.00909688
2023-06-29,06:50:50.000,180,10985296,13325,0,1688021449,13150.301322049992,75.44183313000394,53537.071980960005
2023-06-29,06:50:51.000,180,10985299,13085,0,1688021450,13150.254167879997,75.37839096000243,53537.071980960005
2023-06-29,06:50:52.000,180,10985299,13325,0,1688021451,13150.267640500002,75.30789966000157,53537.06499384001
2023-06-29,06:50:53.000,180,10985294,13165,0,1688021452,13150.227222640002,75.26560487999814,53537.023071120006
2023-06-29,06:50:54.000,180,10985297,13045,0,1688021453,13150.254167879997,75.20921184000326,53537.002109760004
2023-06-29,06:50:55.000,180,10985329,13525,0,1688021454,13150.240695259992,75.14576967000176,53537.023071120006
2023-06-29,06:50:56.000,180,10985322,13205,0,1688021455,13150.267640500002,75.13167141000304,53537.071980960005
2023-06-29,06:50:57.000,180,10985298,13445,0,1688021456,13150.287849430002,75.11757315000432,53537.04403248001
2023-06-29,06:50:58.000,180,10985305,12765,0,1688021457,13150.294585739997,75.11757315000432,53537.05800672
2023-06-29,06:50:59.000,180,10985328,12965,0,1688021458,13150.301322049992,75.07527837000089,53537.071980960005
2023-06-29,06:51:00.000,180,10985295,13325,0,1688021459,13150.287849430002,75.0259344599981,53537.0859552
2023-06-29,06:51:01.000,180,10985343,13125,0,1688021460,13150.287849430002,74.9906888100013,53537.09992944
2023-06-29,06:51:02.000,180,10985306,13285,0,1688021461,13150.254167879997,74.9906888100013,53537.141852160006
2023-06-29,06:51:03.000,180,10985290,13565,0,1688021462,13150.200277399992,74.94839402999787,53537.07896808
2023-06-29,06:51:04.000,180,10985279,13285,0,1688021463,13150.240695259992,74.87085359999764,53537.11390368001
2023-06-29,06:51:05.000,180,10985376,13245,0,1688021464,13150.267640500002,74.84970620999957,53537.19774912
2023-06-29,06:51:06.000,180,10985305,13325,0,1688021465,13150.274376809997,74.84265708000021,53537.141852160006
2023-06-29,06:51:07.000,180,10985325,13125,0,1688021466,13150.213750019997,74.86380446999829,53537.11390368001
2023-06-29,06:51:08.000,180,10985306,13165,0,1688021467,13150.260904189992,74.85675533999893,53537.13486504001
2023-06-29,06:51:09.000,180,10985327,13285,0,1688021468,13150.180068469992,74.84265708000021,53537.12787792
2023-06-29,06:51:10.000,180,10985250,12965,0,1688021469,13150.220486329992,74.82855882000149,53537.11390368001
2023-06-29,06:51:11.000,180,10985309,13085,0,1688021470,13150.260904189992,74.84265708000021,53537.16281352001
2023-06-29,06:51:12.000,180,10985297,12965,0,1688021471,13150.159859539992,74.82150969000213,53537.13486504001
2023-06-29,06:51:13.000,180,10985356,13085,0,1688021472,13150.213750019997,74.82150969000213,53537.190762000006
2023-06-29,06:51:14.000,180,10985263,13245,0,1688021473,13150.240695259992,74.7933131700047,53537.19774912
2023-06-29,06:51:15.000,180,10985265,13525,0,1688021474,13150.294585739997,74.78626403999806,53537.28159456001
2023-06-29,06:51:16.000,180,10985300,13205,0,1688021475,13150.247431570002,74.77216577999934,53537.26762032
2023-06-29,06:51:17.000,180,10985329,13085,0,1688021476,13150.213750019997,74.76511664999998,53537.27460744
2023-06-29,06:51:18.000,180,10985269,13125,0,1688021477,13150.085760130001,74.72987100000319,53537.21172336001
2023-06-29,06:51:19.000,180,10985303,13205,0,1688021478,13150.085760130001,74.70872360999783,53537.26762032
2023-06-29,06:51:20.000,180,10985320,13285,0,1688021479,13150.126177990001,74.6805270900004,53537.288581680004
2023-06-29,06:51:21.000,180,10985300,13165,0,1688021480,13150.099232749992,74.63118318000488,53537.30255592001
2023-06-29,06:51:22.000,180,10985292,13405,0,1688021481,13150.085760130001,74.65233057000296,53537.27460744
2023-06-29,06:51:23.000,180,10985288,13285,0,1688021482,13150.058814889991,74.60298666000017,53537.26762032
2023-06-29,06:51:24.000,180,10985272,13485,0,1688021483,13150.072287509996,74.63823231000424,53537.2955688
2023-06-29,06:51:25.000,180,10985268,13245,0,1688021484,13149.991451789996,74.59593753000081,53537.31653016
2023-06-29,06:51:26.000,180,10985314,13325,0,1688021485,13149.92408869,74.57479014000273,53537.26762032
2023-06-29,06:51:27.000,180,10985341,13405,0,1688021486,13149.957770239991,74.5324953599993,53537.32351728
2023-06-29,06:51:28.000,180,10985263,13245,0,1688021487,13149.809571419995,74.53954448999866,53537.288581680004
2023-06-29,06:51:29.000,180,10985314,13365,0,1688021488,13149.81630772999,74.56069188000401,53537.33050440001
2023-06-29,06:51:30.000,180,10985269,13365,0,1688021489,13149.8634619,74.50429884000187,53537.37941424001
2023-06-29,06:51:31.000,180,10985309,13245,0,1688021490,13149.8634619,74.46200405999843,53537.42832408001
2023-06-29,06:51:32.000,180,10985276,13085,0,1688021491,13149.809571419995,74.41970928000228,53537.407362720005
2023-06-29,06:51:33.000,180,10985332,13085,0,1688021492,13149.688317839995,74.39151276000484,53537.358452880006
2023-06-29,06:51:34.000,180,10985252,13445,0,1688021493,13149.69505414999,74.40561102000356,53537.358452880006
2023-06-29,06:51:35.000,180,10985258,13485,0,1688021494,13149.64116367,74.32807059000334,53537.407362720005
2023-06-29,06:51:36.000,180,10985297,13205,0,1688021495,13149.61421842999,74.3985618900042,53537.39338848
2023-06-29,06:51:37.000,180,10985332,13365,0,1688021496,13149.61421842999,74.32807059000334,53537.40037560001
2023-06-29,06:51:38.000,180,10985315,12925,0,1688021497,13149.546855329994,74.3351197200027,53537.36544
2023-06-29,06:51:39.000,180,10985303,13445,0,1688021498,13149.506437469994,74.29282493999926,53537.37242712
2023-06-29,06:51:40.000,180,10985353,13525,0,1688021499,13149.519910089999,74.3351197200027,53537.42133696
2023-06-29,06:51:41.000,180,10985349,13405,0,1688021500,13149.439074369999,74.34921798000141,53537.36544
2023-06-29,06:51:42.000,180,10985304,13605,0,1688021501,13149.425601749994,74.3351197200027,53537.40037560001
2023-06-29,06:51:43.000,180,10985333,13245,0,1688021502,13149.331293409989,74.3351197200027,53537.34447864
2023-06-29,06:51:44.000,180,10985285,12965,0,1688021503,13149.263930309993,74.34216885000205,53537.337491520004
2023-06-29,06:51:45.000,180,10985272,12925,0,1688021504,13149.385183889994,74.3351197200027,53537.456272560004
2023-06-29,06:51:46.000,180,10985301,13405,0,1688021505,13149.338029719998,74.32102146000398,53537.47024680001
2023-06-29,06:51:47.000,180,10985291,13325,0,1688021506,13149.324557099993,74.34216885000205,53537.48422104
2023-06-29,06:51:48.000,180,10985321,13605,0,1688021507,13149.297611859998,74.34921798000141,53537.51216952
2023-06-29,06:51:49.000,180,10985310,13445,0,1688021508,13149.210039830003,74.34921798000141,53537.41434984
2023-06-29,06:51:50.000,180,10985332,13085,0,1688021509,13149.189830900003,74.3985618900042,53537.456272560004
2023-06-29,06:51:51.000,180,10985299,13045,0,1688021510,13149.250457689988,74.37741449999885,53537.49819528001
2023-06-29,06:51:52.000,180,10985345,13325,0,1688021511,13149.257193999998,74.3985618900042,53537.51915664001
2023-06-29,06:51:53.000,180,10985317,13285,0,1688021512,13149.284139239993,74.44085667000036,53537.540118
2023-06-29,06:51:54.000,180,10985305,13365,0,1688021513,13149.290875549988,74.48315145000379,53537.55409224
2023-06-29,06:51:55.000,180,10985293,13245,0,1688021514,13149.297611859998,74.4690531899978,53537.63095056
2023-06-29,06:51:56.000,180,10985311,13445,0,1688021515,13149.344766029993,74.51134797000122,53537.58204072
2023-06-29,06:51:57.000,180,10985328,13285,0,1688021516,13149.317820789998,74.53954448999866,53537.61697632001
2023-06-29,06:51:58.000,180,10985305,13325,0,1688021517,13149.317820789998,74.56774101000337,53537.68684752001
2023-06-29,06:51:59.000,180,10985282,13525,0,1688021518,13149.263930309993,74.59593753000081,53537.65191192
2023-06-29,06:52:00.000,180,10985307,13205,0,1688021519,13149.270666619988,74.61003578999953,53537.70780888
2023-06-29,06:52:01.000,180,10985330,13125,0,1688021520,13149.351502339989,74.60298666000017,53537.812615680006
2023-06-29,06:52:02.000,180,10985273,13405,0,1688021521,13149.371711269989,74.58183927000209,53537.79864144
2023-06-29,06:52:03.000,180,10985308,13245,0,1688021522,13149.405392819994,74.60298666000017,53537.861525520006
2023-06-29,06:52:04.000,180,10985286,13365,0,1688021523,13149.371711269989,74.65233057000296,53537.88248688001
2023-06-29,06:52:05.000,180,10985320,13285,0,1688021524,13149.378447579998,74.71577274000447,53537.812615680006
2023-06-29,06:52:06.000,180,10985267,13445,0,1688021525,13149.385183889994,74.72987100000319,53537.90344824001
2023-06-29,06:52:07.000,180,10985258,13285,0,1688021526,13149.445810679994,74.75806752000062,53537.94537096
2023-06-29,06:52:08.000,180,10985295,13405,0,1688021527,13149.398656509999,74.80036230000405,53537.89646112
2023-06-29,06:52:09.000,180,10985338,13365,0,1688021528,13149.506437469994,74.80036230000405,53538.00126792001
2023-06-29,06:52:10.000,180,10985250,13245,0,1688021529,13149.59400949999,74.81446056000277,53538.09908760001
2023-06-29,06:52:11.000,180,10985322,13245,0,1688021530,13149.58053688,74.82855882000149,53538.16197168
2023-06-29,06:52:12.000,180,10985313,13365,0,1688021531,13149.567064259994,74.85675533999893,53538.18293304
2023-06-29,06:52:13.000,180,10985299,13285,0,1688021532,13149.567064259994,74.892000990003,53538.09908760001
2023-06-29,06:52:14.000,180,10985364,13445,0,1688021533,13149.567064259994,74.93429576999915,53538.196907280006
2023-06-29,06:52:15.000,180,10985306,13365,0,1688021534,13149.60074581,74.87790273000428,53538.294726960004
2023-06-29,06:52:16.000,180,10985323,13685,0,1688021535,13149.55359163999,74.9272466399998,53538.23883000001
2023-06-29,06:52:17.000,180,10985286,13205,0,1688021536,13149.647899979995,74.90609925000172,53538.35761104001
2023-06-29,06:52:18.000,180,10985268,13205,0,1688021537,13149.6613726,74.89905012000236,53538.39254664
2023-06-29,06:52:19.000,180,10985311,13245,0,1688021538,13149.68158153,74.84970620999957,53538.38555952001
2023-06-29,06:52:20.000,180,10985315,13205,0,1688021539,13149.68158153,74.84265708000021,53538.483379200006
2023-06-29,06:52:21.000,180,10985302,13285,0,1688021540,13149.708526769995,74.84970620999957,53538.49036632
2023-06-29,06:52:22.000,180,10985317,13245,0,1688021541,13149.67484521999,74.88495186000364,53538.532289040006
2023-06-29,06:52:23.000,180,10985307,13445,0,1688021542,13149.69505414999,74.87085359999764,53538.54626328
2023-06-29,06:52:24.000,180,10985297,13365,0,1688021543,13149.69505414999,74.87790273000428,53538.588186
2023-06-29,06:52:25.000,180,10985301,13245,0,1688021544,13149.728735699995,74.87790273000428,53538.62312160001
2023-06-29,06:52:26.000,180,10985310,13445,0,1688021545,13149.75568093999,74.87085359999764,53538.679018560004
2023-06-29,06:52:27.000,180,10985271,13045,0,1688021546,13149.78262618,74.82855882000149,53538.74190264001
2023-06-29,06:52:28.000,180,10985305,13325,0,1688021547,13149.80283511,74.84265708000021,53538.75587688
2023-06-29,06:52:29.000,180,10985271,13085,0,1688021548,13149.76241725,74.83560795000085,53538.748889760005
2023-06-29,06:52:30.000,180,10985357,13125,0,1688021549,13149.748944629995,74.84970620999957,53538.80478672
2023-06-29,06:52:31.000,180,10985304,13285,0,1688021550,13149.73547200999,74.84970620999957,53538.79081248001
2023-06-29,06:52:32.000,180,10985301,13405,0,1688021551,13149.78262618,74.80741143000341,53538.90959352001
2023-06-29,06:52:33.000,180,10985282,13565,0,1688021552,13149.81630772999,74.7933131700047,53538.93754200001
2023-06-29,06:52:34.000,180,10985306,13085,0,1688021553,13149.789362489995,74.77216577999934,53538.94452912
2023-06-29,06:52:35.000,180,10985311,13245,0,1688021554,13149.77588986999,74.70872360999783,53538.92356776
2023-06-29,06:52:36.000,180,10985344,13445,0,1688021555,13149.81630772999,74.69462534999911,53539.014400320004
2023-06-29,06:52:37.000,180,10985301,13165,0,1688021556,13149.809571419995,74.72987100000319,53539.014400320004
2023-06-29,06:52:38.000,180,10985295,13485,0,1688021557,13149.81630772999,74.68757621999976,53539.02837456001
2023-06-29,06:52:39.000,180,10985343,13245,0,1688021558,13149.849989279995,74.66642883000168,53539.09824576
2023-06-29,06:52:40.000,180,10985270,13085,0,1688021559,13149.789362489995,74.6805270900004,53539.02837456001
2023-06-29,06:52:41.000,180,10985320,13085,0,1688021560,13149.81630772999,74.65937970000232,53539.133181360005
2023-06-29,06:52:42.000,180,10985302,13205,0,1688021561,13149.88367083,74.63118318000488,53539.182091200004
2023-06-29,06:52:43.000,180,10985317,13205,0,1688021562,13149.85672558999,74.63823231000424,53539.14715560001
2023-06-29,06:52:44.000,180,10985355,13165,0,1688021563,13149.829780349995,74.68757621999976,53539.14715560001
2023-06-29,06:52:45.000,180,10985326,13285,0,1688021564,13149.78262618,74.69462534999911,53539.182091200004
2023-06-29,06:52:46.000,180,10985318,13125,0,1688021565,13149.77588986999,74.66642883000168,53539.16112984
2023-06-29,06:52:47.000,180,10985338,13285,0,1688021566,13149.81630772999,74.6452814400036,53539.203052560006
2023-06-29,06:52:48.000,180,10985305,13485,0,1688021567,13149.789362489995,74.67347796000104,53539.29388512001
2023-06-29,06:52:49.000,180,10985294,13285,0,1688021568,13149.77588986999,74.62413404999825,53539.29388512001
2023-06-29,06:52:50.000,180,10985321,13125,0,1688021569,13149.74220832,74.65937970000232,53539.251962400005
2023-06-29,06:52:51.000,180,10985333,13285,0,1688021570,13149.71526307999,74.58888840000145,53539.300872240005
2023-06-29,06:52:52.000,180,10985303,13085,0,1688021571,13149.68158153,74.59593753000081,53539.27292376001
2023-06-29,06:52:53.000,180,10985263,13045,0,1688021572,13149.688317839995,74.61003578999953,53539.286898
2023-06-29,06:52:54.000,180,10985283,13485,0,1688021573,13149.64116367,74.54659361999802,53539.349782080004
2023-06-29,06:52:55.000,180,10985301,13405,0,1688021574,13149.70179046,74.53954448999866,53539.370743440006
2023-06-29,06:52:56.000,180,10985323,13325,0,1688021575,13149.68158153,74.5324953599993,53539.39170480001
2023-06-29,06:52:57.000,180,10985257,13605,0,1688021576,13149.688317839995,74.52544622999994,53539.48952448001
2023-06-29,06:52:58.000,180,10985290,13445,0,1688021577,13149.688317839995,74.4972497100025,53539.468563120005
2023-06-29,06:52:59.000,180,10985315,13285,0,1688021578,13149.70179046,74.50429884000187,53539.4266404
2023-06-29,06:53:00.000,180,10985297,13045,0,1688021579,13149.748944629995,74.51134797000122,53539.55240856
2023-06-29,06:53:01.000,180,10985293,13605,0,1688021580,13149.75568093999,74.4690531899978,53539.468563120005
2023-06-29,06:53:02.000,180,10985299,13205,0,1688021581,13149.68158153,74.45495492999908,53539.50349872
2023-06-29,06:53:03.000,180,10985303,13485,0,1688021582,13149.668108909995,74.4690531899978,53539.48253736001
2023-06-29,06:53:04.000,180,10985308,13285,0,1688021583,13149.647899979995,74.44085667000036,53539.517472960004
2023-06-29,06:53:05.000,180,10985315,13285,0,1688021584,13149.587273189994,74.41970928000228,53539.55240856
2023-06-29,06:53:06.000,180,10985269,13205,0,1688021585,13149.546855329994,74.39151276000484,53539.54542144
2023-06-29,06:53:07.000,180,10985302,13245,0,1688021586,13149.6613726,74.36331624000013,53539.60830552001
2023-06-29,06:53:08.000,180,10985335,13365,0,1688021587,13149.546855329994,74.29282493999926,53539.6711896
2023-06-29,06:53:09.000,180,10985321,13365,0,1688021588,13149.499701159999,74.27872668000055,53539.58035704001
2023-06-29,06:53:10.000,180,10985302,13125,0,1688021589,13149.479492229999,74.26462842000183,53539.62926688001
2023-06-29,06:53:11.000,180,10985284,13485,0,1688021590,13149.506437469994,74.24348103000375,53539.6013184
2023-06-29,06:53:12.000,180,10985341,13405,0,1688021591,13149.439074369999,74.20118625000032,53539.685163840004
2023-06-29,06:53:13.000,180,10985323,13205,0,1688021592,13149.398656509999,74.14479320999817,53539.65022824001
2023-06-29,06:53:14.000,180,10985342,13365,0,1688021593,13149.344766029993,74.06725277999794,53539.67817672001
2023-06-29,06:53:15.000,180,10985292,13445,0,1688021594,13149.385183889994,74.00381061000371,53539.7410608
2023-06-29,06:53:16.000,180,10985281,13245,0,1688021595,13149.358238649998,73.98971234999772,53539.7410608
2023-06-29,06:53:17.000,180,10985306,13245,0,1688021596,13149.304348169993,73.91922105000413,53539.685163840004
2023-06-29,06:53:18.000,180,10985294,13245,0,1688021597,13149.142676729993,73.88397540000005,53539.58035704001
2023-06-29,06:53:19.000,180,10985309,13165,0,1688021598,13149.068577320002,73.86987714000134,53539.468563120005
2023-06-29,06:53:20.000,180,10985318,13165,0,1688021599,13149.162885659993,73.81348409999919,53539.64324112
2023-06-29,06:53:21.000,180,10985274,13565,0,1688021600,13149.216776139998,73.78528758000175,53539.6711896
2023-06-29,06:53:22.000,180,10985308,13005,0,1688021601,13149.216776139998,73.70774715000152,53539.755035040005
2023-06-29,06:53:23.000,180,10985307,13245,0,1688021602,13149.210039830003,73.63725585000066,53539.76900928
2023-06-29,06:53:24.000,180,10985390,13285,0,1688021603,13149.115731489997,73.55971542000043,53539.636254000005
2023-06-29,06:53:25.000,180,10985333,13245,0,1688021604,13149.122467799993,73.44692934000341,53539.65721536001
2023-06-29,06:53:26.000,180,10985295,13245,0,1688021605,13149.068577320002,73.44692934000341,53539.69215096
2023-06-29,06:53:27.000,180,10985310,13365,0,1688021606,13149.028159460002,73.43283108000469,53539.6711896
2023-06-29,06:53:28.000,180,10985276,13485,0,1688021607,13148.967532670002,73.36233978000382,53539.636254000005
2023-06-29,06:53:29.000,180,10985359,13405,0,1688021608,13148.933851119997,73.27775022000424,53539.636254000005
2023-06-29,06:53:30.000,180,10985275,13085,0,1688021609,13148.967532670002,73.17906239999866,53539.69215096
2023-06-29,06:53:31.000,180,10985300,13405,0,1688021610,13148.940587429992,73.12266936000378,53539.64324112
2023-06-29,06:53:32.000,180,10985336,13125,0,1688021611,13148.927114810002,73.05217806000292,53539.6013184
2023-06-29,06:53:33.000,180,10985277,13525,0,1688021612,13148.778915989991,72.98168676000205,53539.538434320006
2023-06-29,06:53:34.000,180,10985345,13365,0,1688021613,13148.832806469996,72.87594981000439,53539.57336992
2023-06-29,06:53:35.000,180,10985312,13205,0,1688021614,13148.805861230001,72.7772619899988,53539.60830552001
2023-06-29,06:53:36.000,180,10985296,13365,0,1688021615,13148.76544337,72.75611460000073,53539.6013184
2023-06-29,06:53:37.000,180,10985285,13285,0,1688021616,13148.76544337,72.6785741700005,53539.636254000005
2023-06-29,06:53:38.000,180,10985275,13205,0,1688021617,13148.76544337,72.58693548000156,53539.58035704001
2023-06-29,06:53:39.000,180,10985315,13525,0,1688021618,13148.718289199991,72.53759156999877,53539.58035704001
2023-06-29,06:53:40.000,180,10985330,13405,0,1688021619,13148.72502551,72.42480549000175,53539.61529264
2023-06-29,06:53:41.000,180,10985315,13445,0,1688021620,13148.691343959996,72.34021593000216,53539.57336992
2023-06-29,06:53:42.000,180,10985289,13125,0,1688021621,13148.69808026999,72.24857724000321,53539.6013184
2023-06-29,06:53:43.000,180,10985293,13205,0,1688021622,13148.66439872,72.17808594000235,53539.587344160005
2023-06-29,06:53:44.000,180,10985259,13485,0,1688021623,13148.60377193,72.14988942000491,53539.46157600001
2023-06-29,06:53:45.000,180,10985288,13245,0,1688021624,13148.65766240999,72.04415246999997,53539.52446008
2023-06-29,06:53:46.000,180,10985287,13405,0,1688021625,13148.67787133999,71.98071029999846,53539.54542144
2023-06-29,06:53:47.000,180,10985326,13085,0,1688021626,13148.67787133999,71.90316986999824,53539.54542144
2023-06-29,06:53:48.000,180,10985324,13525,0,1688021627,13148.67787133999,71.81858030999865,53539.48952448001
2023-06-29,06:53:49.000,180,10985250,13245,0,1688021628,13148.55661775999,71.83267857000465,53539.47555024
2023-06-29,06:53:50.000,180,10985303,13085,0,1688021629,13148.55661775999,71.75513814000442,53539.44061464001
2023-06-29,06:53:51.000,180,10985308,13445,0,1688021630,13148.55661775999,71.71989249000035,53539.47555024
2023-06-29,06:53:52.000,180,10985292,13445,0,1688021631,13148.52293621,71.67759771000419,53539.44760176
2023-06-29,06:53:53.000,180,10985315,13285,0,1688021632,13148.52293621,71.64235206000012,53539.40567904
2023-06-29,06:53:54.000,180,10985293,13205,0,1688021633,13148.529672519995,71.57890988999861,53539.4266404
2023-06-29,06:53:55.000,180,10985301,13365,0,1688021634,13148.610508239995,71.55776250000054,53539.468563120005
2023-06-29,06:53:56.000,180,10985292,13325,0,1688021635,13148.52293621,71.5295659800031,53539.4266404
2023-06-29,06:53:57.000,180,10985290,13325,0,1688021636,13148.44210049,71.49432032999903,53539.39170480001
2023-06-29,06:53:58.000,180,10985283,13365,0,1688021637,13148.489254659995,71.46612381000159,53539.38471768
2023-06-29,06:53:59.000,180,10985279,13205,0,1688021638,13148.368001079994,71.44497642000351,53539.349782080004
2023-06-29,06:54:00.000,180,10985283,13405,0,1688021639,13148.42189156,71.37448512000265,53539.34279496001
2023-06-29,06:54:01.000,180,10985304,12925,0,1688021640,13148.448836799995,71.33923946999857,53539.31484648001
2023-06-29,06:54:02.000,180,10985291,13285,0,1688021641,13148.448836799995,71.2828464300037,53539.41266616001
2023-06-29,06:54:03.000,180,10985317,13085,0,1688021642,13148.388210009995,71.27579730000434,53539.38471768
2023-06-29,06:54:04.000,180,10985297,13205,0,1688021643,13148.39494631999,71.24055165000027,53539.27292376001
2023-06-29,06:54:05.000,180,10985305,13165,0,1688021644,13148.34105584,71.26169903999835,53539.3567692
2023-06-29,06:54:06.000,180,10985243,13525,0,1688021645,13148.32084691,71.23350252000091,53539.3567692
2023-06-29,06:54:07.000,180,10985304,13205,0,1688021646,13148.327583219994,71.19825687000412,53539.321833600006
2023-06-29,06:54:08.000,180,10985307,13245,0,1688021647,13148.240011189999,71.19120774000476,53539.24497528001
2023-06-29,06:54:09.000,180,10985268,13525,0,1688021648,13148.25348380999,71.19120774000476,53539.33580784
2023-06-29,06:54:10.000,180,10985289,13245,0,1688021649,13148.307374289994,71.13481470000261,53539.349782080004
2023-06-29,06:54:11.000,180,10985324,13285,0,1688021650,13148.226538569994,71.14186383000197,53539.286898
2023-06-29,06:54:12.000,180,10985296,13245,0,1688021651,13148.266956429994,71.13481470000261,53539.321833600006
2023-06-29,06:54:13.000,180,10985326,13325,0,1688021652,13148.192857019989,71.18415860999812,53539.300872240005
2023-06-29,06:54:14.000,180,10985379,13245,0,1688021653,13148.240011189999,71.14891296000133,53539.29388512001
2023-06-29,06:54:15.000,180,10985317,13365,0,1688021654,13148.260220119999,71.12776557000325,53539.321833600006
2023-06-29,06:54:16.000,180,10985300,13085,0,1688021655,13148.260220119999,71.14891296000133,53539.34279496001
2023-06-29,06:54:17.000,180,10985324,13245,0,1688021656,13148.307374289994,71.11366731000453,53539.321833600006
2023-06-29,06:54:18.000,180,10985279,13445,0,1688021657,13148.27369273999,71.12071644000389,53539.31484648001
2023-06-29,06:54:19.000,180,10985265,13445,0,1688021658,13148.226538569994,71.12071644000389,53539.25894952
2023-06-29,06:54:20.000,180,10985274,13445,0,1688021659,13148.213065949989,71.0713725300011,53539.27292376001
2023-06-29,06:54:21.000,180,10985277,13325,0,1688021660,13148.206329639994,71.05727427000238,53539.27292376001
2023-06-29,06:54:22.000,180,10985311,13325,0,1688021661,13148.179384399999,71.05022514000302,53539.21003968
2023-06-29,06:54:23.000,180,10985327,13445,0,1688021662,13148.105284989993,71.04317601000366,53539.23100104
2023-06-29,06:54:24.000,180,10985328,13045,0,1688021663,13148.105284989993,71.08547078999982,53539.18907832
2023-06-29,06:54:25.000,180,10985327,13525,0,1688021664,13148.024449269993,71.0713725300011,53539.16112984
2023-06-29,06:54:26.000,180,10985276,13365,0,1688021665,13148.159175469998,71.07842166000046,53539.31484648001
2023-06-29,06:54:27.000,180,10985310,13165,0,1688021666,13148.125493919993,71.06432340000174,53539.31484648001
2023-06-29,06:54:28.000,180,10985334,13005,0,1688021667,13148.138966539998,70.99383210000087,53539.25894952
2023-06-29,06:54:29.000,180,10985302,13285,0,1688021668,13148.051394509988,70.97973384000215,53539.22401392001
2023-06-29,06:54:30.000,180,10985335,13645,0,1688021669,13147.997504029998,70.9726847100028,53539.203052560006
2023-06-29,06:54:31.000,180,10985246,13165,0,1688021670,13148.037921889998,70.9726847100028,53539.22401392001
2023-06-29,06:54:32.000,180,10985255,13165,0,1688021671,13148.004240339993,71.00088123000023,53539.19606544001
2023-06-29,06:54:33.000,180,10985274,13285,0,1688021672,13147.970558790003,70.9726847100028,53539.182091200004
2023-06-29,06:54:34.000,180,10985301,13445,0,1688021673,13147.930140930002,70.9726847100028,53539.14715560001
2023-06-29,06:54:35.000,180,10985297,13125,0,1688021674,13147.977295099998,70.9233408,53539.182091200004
2023-06-29,06:54:36.000,180,10985269,13365,0,1688021675,13147.943613549993,70.93743905999872,53539.14715560001
2023-06-29,06:54:37.000,180,10985291,13005,0,1688021676,13147.923404619993,70.91629167000065,53539.084271520005
2023-06-29,06:54:38.000,180,10985299,13605,0,1688021677,13147.862777829992,70.88809515000321,53539.05632304001
2023-06-29,06:54:39.000,180,10985297,13445,0,1688021678,13147.808887350002,70.89514428000257,53539.035361680006
2023-06-29,06:54:40.000,180,10985269,13245,0,1688021679,13147.781942109992,70.8246529800017,53539.00042608
2023-06-29,06:54:41.000,180,10985305,13405,0,1688021680,13147.862777829992,70.78235819999827,53539.10523288001
2023-06-29,06:54:42.000,180,10985259,13445,0,1688021681,13147.815623659997,70.7612108100002,53539.084271520005
2023-06-29,06:54:43.000,180,10985294,13285,0,1688021682,13147.781942109992,70.83875124000042,53539.11920712
2023-06-29,06:54:44.000,180,10985247,13125,0,1688021683,13147.721315319992,70.77530906999891,53539.00042608
2023-06-29,06:54:45.000,180,10985351,13605,0,1688021684,13147.761733179992,70.7612108100002,53539.035361680006
2023-06-29,06:54:46.000,180,10985298,12925,0,1688021685,13147.721315319992,70.7259651600034,53539.02837456001
2023-06-29,06:54:47.000,180,10985294,13685,0,1688021686,13147.734787939997,70.66957212000125,53539.0423488
2023-06-29,06:54:48.000,180,10985283,13365,0,1688021687,13147.660688529992,70.64137560000381,53539.02837456001
2023-06-29,06:54:49.000,180,10985307,13245,0,1688021688,13147.653952219996,70.59203169000102,53538.95151624
2023-06-29,06:54:50.000,180,10985280,13325,0,1688021689,13147.647215910001,70.57088430000294,53539.02138744
2023-06-29,06:54:51.000,180,10985325,13005,0,1688021690,13147.667424840001,70.58498256000166,53539.035361680006
2023-06-29,06:54:52.000,180,10985271,13205,0,1688021691,13147.667424840001,70.58498256000166,53539.0423488
2023-06-29,06:54:53.000,180,10985316,13405,0,1688021692,13147.687633770001,70.54973691000487,53539.00741320001
2023-06-29,06:54:54.000,180,10985288,13165,0,1688021693,13147.674161149997,70.54973691000487,53538.94452912
2023-06-29,06:54:55.000,180,10985251,13325,0,1688021694,13147.627006980001,70.45104908999929,53538.95850336001
2023-06-29,06:54:56.000,180,10985293,13245,0,1688021695,13147.680897459992,70.479245610004,53538.93754200001
2023-06-29,06:54:57.000,180,10985278,13405,0,1688021696,13147.721315319992,70.45104908999929,53539.00741320001
2023-06-29,06:54:58.000,180,10985284,13285,0,1688021697,13147.701106389992,70.45104908999929,53538.965490480005
2023-06-29,06:54:59.000,180,10985287,13405,0,1688021698,13147.741524249992,70.41580344000249,53538.9026064
2023-06-29,06:55:00.000,180,10985336,13325,0,1688021699,13147.835832589997,70.41580344000249,53538.93754200001
2023-06-29,06:55:01.000,180,10985309,13205,0,1688021700,13147.889723070002,70.42990170000121,53538.89561928
2023-06-29,06:55:02.000,180,10985220,13125,0,1688021701,13147.909932000002,70.42285257000185,53538.90959352001
2023-06-29,06:55:03.000,180,10985321,13325,0,1688021702,13147.903195689993,70.47219648000464,53538.867670800006
2023-06-29,06:55:04.000,180,10985289,13165,0,1688021703,13147.943613549993,70.50039300000208,53538.867670800006
2023-06-29,06:55:05.000,180,10985299,13405,0,1688021704,13148.071603439988,70.54268777999823,53538.93754200001
2023-06-29,06:55:06.000,180,10985294,13405,0,1688021705,13148.165911779994,70.57088430000294,53538.94452912
2023-06-29,06:55:07.000,180,10985277,13005,0,1688021706,13148.246747499994,70.58498256000166,53538.916580640005
2023-06-29,06:55:08.000,180,10985311,13005,0,1688021707,13148.327583219994,70.6131790799991,53538.93754200001
2023-06-29,06:55:09.000,180,10985301,13485,0,1688021708,13148.368001079994,70.65547386000253,53538.85369656
2023-06-29,06:55:10.000,180,10985290,13205,0,1688021709,13148.509463589995,70.68367037999997,53538.94452912
2023-06-29,06:55:11.000,180,10985267,13205,0,1688021710,13148.67787133999,70.71186690000468,53539.014400320004
2023-06-29,06:55:12.000,180,10985309,13285,0,1688021711,13148.778915989991,70.75416168000083,53539.05632304001
2023-06-29,06:55:13.000,180,10985248,13365,0,1688021712,13148.900169569992,70.83170211000106,53539.00042608
2023-06-29,06:55:14.000,180,10985313,13445,0,1688021713,13149.028159460002,70.8598986299985,53539.11222
2023-06-29,06:55:15.000,180,10985296,12925,0,1688021714,13149.210039830003,70.88104602000385,53539.11920712
2023-06-29,06:55:16.000,180,10985287,13245,0,1688021715,13149.257193999998,70.91629167000065,53539.09824576
2023-06-29,06:55:17.000,180,10985308,13605,0,1688021716,13149.358238649998,70.95153732000472,53539.14715560001
2023-06-29,06:55:18.000,180,10985277,13525,0,1688021717,13149.466019609994,70.99383210000087,53539.12619424001
2023-06-29,06:55:19.000,180,10985303,13325,0,1688021718,13149.546855329994,71.02907774999767,53539.182091200004
2023-06-29,06:55:20.000,180,10985296,13485,0,1688021719,13149.70179046,71.0713725300011,53539.31484648001
2023-06-29,06:55:21.000,180,10985269,13405,0,1688021720,13149.82304404,71.0713725300011,53539.36375632001
2023-06-29,06:55:22.000,180,10985319,13325,0,1688021721,13149.890407139996,71.14186383000197,53539.419653280005
2023-06-29,06:55:23.000,180,10985309,13005,0,1688021722,13150.038605959991,71.1700603499994,53539.44760176
2023-06-29,06:55:24.000,180,10985336,13365,0,1688021723,13150.159859539992,71.19825687000412,53539.587344160005
2023-06-29,06:55:25.000,180,10985286,13445,0,1688021724,13150.281113119992,71.2194042600022,53539.57336992
2023-06-29,06:55:26.000,180,10985280,13645,0,1688021725,13150.321530979993,71.26169903999835,53539.57336992
2023-06-29,06:55:27.000,180,10985303,13085,0,1688021726,13150.442784559993,71.33923946999857,53539.71311232
2023-06-29,06:55:28.000,180,10985311,13205,0,1688021727,13150.489938729988,71.4167798999988,53539.72708656001
2023-06-29,06:55:29.000,180,10985286,13205,0,1688021728,13150.570774449989,71.4167798999988,53539.74804792001
2023-06-29,06:55:30.000,180,10985296,13205,0,1688021729,13150.631401239989,71.4308781600048,53539.84586760001
2023-06-29,06:55:31.000,180,10985327,13245,0,1688021730,13150.75265481999,71.45907468000223,53539.99958424
2023-06-29,06:55:32.000,180,10985337,13245,0,1688021731,13150.81328160999,71.5295659800031,53540.090416800005
2023-06-29,06:55:33.000,180,10985289,13245,0,1688021732,13150.79307267999,71.61415554000268,53540.09740392
2023-06-29,06:55:34.000,180,10985280,13125,0,1688021733,13150.86043578,71.70579423000163,53540.090416800005
2023-06-29,06:55:35.000,180,10985292,13365,0,1688021734,13150.948007809995,71.78333466000186,53540.13233952001
2023-06-29,06:55:36.000,180,10985330,13165,0,1688021735,13151.04231615,71.83267857000465,53540.27208192
2023-06-29,06:55:37.000,180,10985299,13245,0,1688021736,13151.109679249996,71.8749733500008,53540.38387584
2023-06-29,06:55:38.000,180,10985274,13445,0,1688021737,13151.129888179996,71.88202248000016,53540.4048372
2023-06-29,06:55:39.000,180,10985326,13325,0,1688021738,13151.16356973,72.00185769000382,53540.46772128001
2023-06-29,06:55:40.000,180,10985337,13325,0,1688021739,13151.264614380001,72.07234899000468,53540.58650232001
2023-06-29,06:55:41.000,180,10985274,13325,0,1688021740,13151.325241170001,72.1851350700017,53540.5795152
2023-06-29,06:55:42.000,180,10985238,13205,0,1688021741,13151.331977479997,72.22742984999786,53540.62842504
2023-06-29,06:55:43.000,180,10985330,13565,0,1688021742,13151.358922719992,72.26267550000193,53540.70528336001
2023-06-29,06:55:44.000,180,10985286,13125,0,1688021743,13151.406076890002,72.29792114999873,53540.7891288
2023-06-29,06:55:45.000,180,10985275,13085,0,1688021744,13151.473439989997,72.36136332000024,53540.859000000004
2023-06-29,06:55:46.000,180,10985309,13325,0,1688021745,13151.513857849997,72.41070723000303,53540.92188408001
2023-06-29,06:55:47.000,180,10985289,13245,0,1688021746,13151.561012019993,72.40365810000367,53540.98476816
2023-06-29,06:55:48.000,180,10985293,13485,0,1688021747,13151.554275709997,72.43890375000046,53541.01970376001
2023-06-29,06:55:49.000,180,10985250,13205,0,1688021748,13151.507121540002,72.47414940000453,53541.033678
2023-06-29,06:55:50.000,180,10985303,13285,0,1688021749,13151.547539400002,72.54464069999813,53541.08957496001
2023-06-29,06:55:51.000,180,10985312,13085,0,1688021750,13151.614902499998,72.59398461000092,53541.20136888
2023-06-29,06:55:52.000,180,10985304,13085,0,1688021751,13151.648584049988,72.66447591000178,53541.29220144
2023-06-29,06:55:53.000,180,10985329,13245,0,1688021752,13151.641847739993,72.69972155999858,53541.32014992
2023-06-29,06:55:54.000,180,10985221,13245,0,1688021753,13151.709210839988,72.68562329999986,53541.3480984
2023-06-29,06:55:55.000,180,10985279,12965,0,1688021754,13151.769837629989,72.69267242999922,53541.44591808
2023-06-29,06:55:56.000,180,10985276,13125,0,1688021755,13151.803519179994,72.71381982000457,53541.51578928
2023-06-29,06:55:57.000,180,10985272,13245,0,1688021756,13151.810255489989,72.78431111999816,53541.51578928
2023-06-29,06:55:58.000,180,10985249,13285,0,1688021757,13151.850673349989,72.74906547000137,53541.550724880006
2023-06-29,06:55:59.000,180,10985232,13325,0,1688021758,13151.790046559989,72.79840938000416,53541.59264760001
2023-06-29,06:56:00.000,180,10985285,13205,0,1688021759,13151.816991799999,72.86890067999775,53541.59264760001
2023-06-29,06:56:01.000,180,10985268,13005,0,1688021760,13151.93150906999,72.97463763000269,53541.718415760006
2023-06-29,06:56:02.000,180,10985318,13125,0,1688021761,13152.025817409994,73.0380798000042,53541.767325600005
2023-06-29,06:56:03.000,180,10985304,13445,0,1688021762,13152.106653129995,73.08037458000035,53541.816235440005
2023-06-29,06:56:04.000,180,10985281,13125,0,1688021763,13152.07970789,73.073325450001,53541.80924832001
2023-06-29,06:56:05.000,180,10985287,13605,0,1688021764,13152.15380729999,73.05217806000292,53541.90706800001
2023-06-29,06:56:06.000,180,10985293,13245,0,1688021765,13152.16054361,73.073325450001,53541.9420036
2023-06-29,06:56:07.000,180,10985281,13165,0,1688021766,13152.187488849995,73.16496413999994,53541.96296496
2023-06-29,06:56:08.000,180,10985320,13285,0,1688021767,13152.19422515999,73.25660282999888,53542.0118748
2023-06-29,06:56:09.000,180,10985304,13365,0,1688021768,13152.32221505,73.34824151999783,53542.06777176
2023-06-29,06:56:10.000,180,10985336,13485,0,1688021769,13152.443468630001,73.32004500000039,53542.13764296
2023-06-29,06:56:11.000,180,10985281,13245,0,1688021770,13152.470413869996,73.39758543000062,53542.28437248
2023-06-29,06:56:12.000,180,10985368,13405,0,1688021771,13152.504095420001,73.36233978000382,53542.29135960001
2023-06-29,06:56:13.000,180,10985292,13325,0,1688021772,13152.470413869996,73.45397847000277,53542.22847552
2023-06-29,06:56:14.000,180,10985311,13245,0,1688021773,13152.517568039992,73.50332237999828,53542.319308080005
2023-06-29,06:56:15.000,180,10985308,13285,0,1688021774,13152.591667449997,73.56676454999979,53542.41712776
2023-06-29,06:56:16.000,180,10985294,13285,0,1688021775,13152.571458519997,73.5949610700045,53542.49398608
2023-06-29,06:56:17.000,180,10985324,13245,0,1688021776,13152.665766860002,73.64430498000002,53542.535908800004
2023-06-29,06:56:18.000,180,10985264,13285,0,1688021777,13152.665766860002,73.66545236999809,53542.52193456
2023-06-29,06:56:19.000,180,10985309,13245,0,1688021778,13152.699448409992,73.67955063000409,53542.54289592
2023-06-29,06:56:20.000,180,10985322,13165,0,1688021779,13152.766811510002,73.6936488900028,53542.66167696
2023-06-29,06:56:21.000,180,10985258,13005,0,1688021780,13152.760075199993,73.68659976000345,53542.68962544
2023-06-29,06:56:22.000,180,10985304,13125,0,1688021781,13152.773547819997,73.74299279999832,53542.68263832
2023-06-29,06:56:23.000,180,10985355,13285,0,1688021782,13152.760075199993,73.75709106000431,53542.69661256001
2023-06-29,06:56:24.000,180,10985288,13285,0,1688021783,13152.787020440002,73.7288945399996,53542.76648376001
2023-06-29,06:56:25.000,180,10985318,13365,0,1688021784,13152.881328779993,73.73594366999896,53542.871290560004
2023-06-29,06:56:26.000,180,10985309,13085,0,1688021785,13152.935219259998,73.67955063000409,53542.9202004
2023-06-29,06:56:27.000,180,10985296,13365,0,1688021786,13152.921746639993,73.68659976000345,53542.892251920006
2023-06-29,06:56:28.000,180,10985330,13325,0,1688021787,13152.915010329998,73.68659976000345,53542.941161760005
2023-06-29,06:56:29.000,180,10985259,13445,0,1688021788,13152.854383539998,73.74299279999832,53542.871290560004
2023-06-29,06:56:30.000,180,10985285,13565,0,1688021789,13152.888065089988,73.75004192999768,53542.92718752
2023-06-29,06:56:31.000,180,10985304,13365,0,1688021790,13152.915010329998,73.75709106000431,53542.955136
2023-06-29,06:56:32.000,180,10985304,13285,0,1688021791,13152.915010329998,73.71479628000088,53543.01103296001
2023-06-29,06:56:33.000,180,10985271,13325,0,1688021792,13152.894801399998,73.77118932000303,53542.96911024
2023-06-29,06:56:34.000,180,10985237,13125,0,1688021793,13152.941955569993,73.71479628000088,53542.98308448001
2023-06-29,06:56:35.000,180,10985259,13325,0,1688021794,13152.982373429993,73.71479628000088,53543.07391704
2023-06-29,06:56:36.000,180,10985327,13325,0,1688021795,13152.989109739989,73.75004192999768,53543.12981400001
2023-06-29,06:56:37.000,180,10985260,13285,0,1688021796,13152.975637119998,73.77823845000239,53543.15077536001
2023-06-29,06:56:38.000,180,10985298,13085,0,1688021797,13152.962164499993,73.77118932000303,53543.08090416001
2023-06-29,06:56:39.000,180,10985287,13365,0,1688021798,13152.948691879988,73.78528758000175,53543.05295568001
2023-06-29,06:56:40.000,180,10985274,13125,0,1688021799,13152.962164499993,73.80643496999983,53543.1647496
2023-06-29,06:56:41.000,180,10985324,13365,0,1688021800,13153.083418079994,73.79938584000047,53543.206672320004
2023-06-29,06:56:42.000,180,10985263,13405,0,1688021801,13153.036263909999,73.77118932000303,53543.2346208
2023-06-29,06:56:43.000,180,10985275,13125,0,1688021802,13153.002582359994,73.79938584000047,53543.1647496
2023-06-29,06:56:44.000,180,10985275,13205,0,1688021803,13153.069945459989,73.86282801000198,53543.21365944
2023-06-29,06:56:45.000,180,10985255,13325,0,1688021804,13153.009318669989,73.91922105000413,53543.18571096
2023-06-29,06:56:46.000,180,10985253,13005,0,1688021805,13153.002582359994,73.96151583000028,53543.22064656001
2023-06-29,06:56:47.000,180,10985284,13245,0,1688021806,13153.056472839999,73.96151583000028,53543.25558216
2023-06-29,06:56:48.000,180,10985297,13245,0,1688021807,13152.995846049998,73.99676148000435,53543.227633680006
2023-06-29,06:56:49.000,180,10985285,13365,0,1688021808,13153.036263909999,73.99676148000435,53543.24160792
2023-06-29,06:56:50.000,180,10985282,13205,0,1688021809,13153.137308559999,74.00381061000371,53543.35340184
2023-06-29,06:56:51.000,180,10985284,13365,0,1688021810,13153.177726419999,74.02495800000179,53543.34641472001
2023-06-29,06:56:52.000,180,10985305,13165,0,1688021811,13153.184462729994,74.08135104000394,53543.35340184
2023-06-29,06:56:53.000,180,10985284,13285,0,1688021812,13153.19119903999,74.04610538999987,53543.339427599996
2023-06-29,06:56:54.000,180,10985285,13445,0,1688021813,13153.123835939994,74.08135104000394,53543.33244048
2023-06-29,06:56:55.000,180,10985289,13245,0,1688021814,13153.23161689999,74.10954756000137,53543.38135032
2023-06-29,06:56:56.000,180,10985267,13045,0,1688021815,13153.245089519995,74.17298973000288,53543.45820864
2023-06-29,06:56:57.000,180,10985274,13365,0,1688021816,13153.29224368999,74.1870879900016,53543.47917
2023-06-29,06:56:58.000,180,10985326,13125,0,1688021817,13153.29224368999,74.25053016000311,53543.47917
2023-06-29,06:56:59.000,180,10985286,13365,0,1688021818,13153.346134169995,74.25757929000247,53543.50013136
2023-06-29,06:57:00.000,180,10985304,13285,0,1688021819,13153.386552029995,74.34921798000141,53543.47218288
2023-06-29,06:57:01.000,180,10985269,13285,0,1688021820,13153.386552029995,74.39151276000484,53543.43724728001
2023-06-29,06:57:02.000,180,10985323,13205,0,1688021821,13153.43370619999,74.49020058000315,53543.51410560001
2023-06-29,06:57:03.000,180,10985294,13085,0,1688021822,13153.52127823,74.50429884000187,53543.5490412
2023-06-29,06:57:04.000,180,10985238,13285,0,1688021823,13153.49433298999,74.59593753000081,53543.50013136
2023-06-29,06:57:05.000,180,10985304,13205,0,1688021824,13153.568432399996,74.61708491999889,53543.5490412
2023-06-29,06:57:06.000,180,10985301,13285,0,1688021825,13153.662740740001,74.61708491999889,53543.63288664001
2023-06-29,06:57:07.000,180,10985257,13405,0,1688021826,13153.696422289991,74.63823231000424,53543.69577072
2023-06-29,06:57:08.000,180,10985306,13165,0,1688021827,13153.696422289991,74.72282187000383,53543.64686088
2023-06-29,06:57:09.000,180,10985214,13165,0,1688021828,13153.783994320002,74.7933131700047,53543.66782224
2023-06-29,06:57:10.000,180,10985260,13485,0,1688021829,13153.837884799992,74.85675533999893,53543.6887836
2023-06-29,06:57:11.000,180,10985255,13125,0,1688021830,13153.891775279997,74.83560795000085,53543.6887836
2023-06-29,06:57:12.000,180,10985258,13325,0,1688021831,13153.878302659992,74.87790273000428,53543.6887836
2023-06-29,06:57:13.000,180,10985313,13285,0,1688021832,13153.965874690002,74.90609925000172,53543.70275784001
2023-06-29,06:57:14.000,180,10985297,13285,0,1688021833,13154.066919340003,74.93429576999915,53543.83551312
2023-06-29,06:57:15.000,180,10985267,13005,0,1688021834,13154.100600889993,74.9272466399998,53543.842500239996
2023-06-29,06:57:16.000,180,10985267,13605,0,1688021835,13154.154491369998,74.94839402999787,53543.85647448
2023-06-29,06:57:17.000,180,10985302,13365,0,1688021836,13154.174700299998,74.94134489999851,53543.842500239996
2023-06-29,06:57:18.000,180,10985264,13485,0,1688021837,13154.114073509998,74.96954142000322,53543.85647448
2023-06-29,06:57:19.000,180,10985293,13325,0,1688021838,13154.194909229998,74.89905012000236,53543.91237144
2023-06-29,06:57:20.000,180,10985332,13245,0,1688021839,13154.208381849989,74.892000990003,53543.98224264
2023-06-29,06:57:21.000,180,10985255,13525,0,1688021840,13154.282481259994,74.83560795000085,53544.003204
2023-06-29,06:57:22.000,180,10985313,13125,0,1688021841,13154.215118159998,74.82855882000149,53544.03115248
2023-06-29,06:57:23.000,180,10985281,13565,0,1688021842,13154.255536019999,74.80036230000405,53543.98922976001
2023-06-29,06:57:24.000,180,10985289,13285,0,1688021843,13154.269008639989,74.7792149099987,53544.045126720004
2023-06-29,06:57:25.000,180,10985292,13245,0,1688021844,13154.275744949999,74.76511664999998,53544.03115248
2023-06-29,06:57:26.000,180,10985308,13445,0,1688021845,13154.275744949999,74.75101839000126,53544.03813960001
2023-06-29,06:57:27.000,180,10985313,13245,0,1688021846,13154.255536019999,74.70872360999783,53544.12198504
2023-06-29,06:57:28.000,180,10985255,13005,0,1688021847,13154.208381849989,74.70167447999847,53544.03813960001
2023-06-29,06:57:29.000,180,10985292,13365,0,1688021848,13154.201645539993,74.61708491999889,53544.05910096001
2023-06-29,06:57:30.000,180,10985318,13165,0,1688021849,13154.215118159998,74.56069188000401,53544.12198504
2023-06-29,06:57:31.000,180,10985324,13285,0,1688021850,13154.208381849989,74.50429884000187,53544.12897216
2023-06-29,06:57:32.000,180,10985289,13285,0,1688021851,13154.174700299998,74.42675841000164,53544.114997920005
2023-06-29,06:57:33.000,180,10985276,13285,0,1688021852,13154.100600889993,74.35626711000077,53544.02416536
2023-06-29,06:57:34.000,180,10985277,13405,0,1688021853,13153.979347309993,74.3351197200027,53543.90538432
2023-06-29,06:57:35.000,180,10985288,13485,0,1688021854,13154.039974099993,74.27167755000119,53543.98922976001
2023-06-29,06:57:36.000,180,10985267,13005,0,1688021855,13153.992819929997,74.20118625000032,53544.045126720004
2023-06-29,06:57:37.000,180,10985274,13205,0,1688021856,13153.992819929997,74.13774407999881,53543.996216880005
2023-06-29,06:57:38.000,180,10985255,13325,0,1688021857,13153.925456830002,74.12364582000009,53544.01717824001
2023-06-29,06:57:39.000,180,10985295,13605,0,1688021858,13153.945665760002,74.08135104000394,53544.03115248
2023-06-29,06:57:40.000,180,10985292,13485,0,1688021859,13153.898511589992,73.99676148000435,53544.010191119996
2023-06-29,06:57:41.000,180,10985275,13525,0,1688021860,13153.858093729992,73.9403684400022,53543.91935856001
2023-06-29,06:57:42.000,180,10985293,13365,0,1688021861,13153.824412180002,73.92627018000348,53543.98922976001
2023-06-29,06:57:43.000,180,10985314,13205,0,1688021862,13153.804203250002,73.88397540000005,53543.898397200006
2023-06-29,06:57:44.000,180,10985253,13165,0,1688021863,13153.763785390001,73.81348409999919,53543.81455176
2023-06-29,06:57:45.000,180,10985314,13165,0,1688021864,13153.783994320002,73.78528758000175,53543.92634568
2023-06-29,06:57:46.000,180,10985293,13565,0,1688021865,13153.716631219992,73.74299279999832,53543.88442296
2023-06-29,06:57:47.000,180,10985246,13285,0,1688021866,13153.750312769997,73.67955063000409,53543.8634616
2023-06-29,06:57:48.000,180,10985286,13405,0,1688021867,13153.635795499991,73.62315759000194,53543.7935904
2023-06-29,06:57:49.000,180,10985307,13685,0,1688021868,13153.588641329996,73.54561716000171,53543.77262904001
2023-06-29,06:57:50.000,180,10985290,13165,0,1688021869,13153.548223469996,73.49627324999892,53543.7935904
2023-06-29,06:57:51.000,180,10985278,13285,0,1688021870,13153.49433298999,73.46807673000148,53543.76564192
2023-06-29,06:57:52.000,180,10985283,13205,0,1688021871,13153.46065144,73.41168368999934,53543.660835120005
2023-06-29,06:57:53.000,180,10985275,13285,0,1688021872,13153.44044251,73.34824151999783,53543.65384800001
2023-06-29,06:57:54.000,180,10985257,12925,0,1688021873,13153.426969889995,73.27070109000488,53543.76564192
2023-06-29,06:57:55.000,180,10985313,13245,0,1688021874,13153.366343099995,73.20725892000337,53543.730706320006
2023-06-29,06:57:56.000,180,10985264,13445,0,1688021875,13153.27877107,73.15791501000058,53543.58397680001
2023-06-29,06:57:57.000,180,10985271,13445,0,1688021876,13153.19119903999,73.08742370999971,53543.57698968
2023-06-29,06:57:58.000,180,10985271,13405,0,1688021877,13153.144044869994,73.0380798000042,53543.5490412
2023-06-29,06:57:59.000,180,10985283,13325,0,1688021878,13153.036263909999,72.99578502000077,53543.48615712001
2023-06-29,06:58:00.000,180,10985277,13285,0,1688021879,13152.982373429993,72.93234284999926,53543.45820864
2023-06-29,06:58:01.000,180,10985270,13285,0,1688021880,13152.921746639993,72.8900480700031,53543.45122152
2023-06-29,06:58:02.000,180,10985266,13205,0,1688021881,13152.881328779993,72.83365503000095,53543.41628592001
2023-06-29,06:58:03.000,180,10985247,13245,0,1688021882,13152.827438300003,72.72791808000329,53543.38833744001
2023-06-29,06:58:04.000,180,10985259,13605,0,1688021883,13152.692712099997,72.68562329999986,53543.31846624001
2023-06-29,06:58:05.000,180,10985287,13245,0,1688021884,13152.672503169997,72.60103374000028,53543.28353064
2023-06-29,06:58:06.000,180,10985286,13285,0,1688021885,13152.665766860002,72.56578809000348,53543.304492
2023-06-29,06:58:07.000,180,10985254,13285,0,1688021886,13152.605140070002,72.53759156999877,53543.24160792
2023-06-29,06:58:08.000,180,10985284,13245,0,1688021887,13152.510831729996,72.45300200999918,53543.157762480005
2023-06-29,06:58:09.000,180,10985299,13285,0,1688021888,13152.497359109992,72.41070723000303,53543.1647496
2023-06-29,06:58:10.000,180,10985271,13245,0,1688021889,13152.443468630001,72.30497027999809,53543.171736719996
2023-06-29,06:58:11.000,180,10985245,13445,0,1688021890,13152.376105529991,72.25562637000257,53543.0948784
2023-06-29,06:58:12.000,180,10985270,13245,0,1688021891,13152.27506087999,72.2344789800045,53543.0250072
2023-06-29,06:58:13.000,180,10985277,13165,0,1688021892,13152.21443408999,72.17103681000299,53542.955136
2023-06-29,06:58:14.000,180,10985276,13285,0,1688021893,13152.17401622999,72.12874202999956,53542.91321328001
2023-06-29,06:58:15.000,180,10985314,13325,0,1688021894,13152.21443408999,72.12874202999956,53542.955136
2023-06-29,06:58:16.000,180,10985248,13245,0,1688021895,13152.086444199995,72.09349638000276,53542.76648376001
2023-06-29,06:58:17.000,180,10985233,13325,0,1688021896,13152.106653129995,72.04415246999997,53542.86430344001
2023-06-29,06:58:18.000,180,10985283,13005,0,1688021897,13152.046026339995,72.03005421000125,53542.780458
2023-06-29,06:58:19.000,180,10985271,13165,0,1688021898,13151.97866324,71.99480856000446,53542.71757392001
2023-06-29,06:58:20.000,180,10985254,13245,0,1688021899,13151.958454309999,71.96661203999975,53542.724561040006
2023-06-29,06:58:21.000,180,10985264,13485,0,1688021900,13151.843937039994,71.96661203999975,53542.61975424
2023-06-29,06:58:22.000,180,10985220,13285,0,1688021901,13151.816991799999,71.95956291000039,53542.57783152001
2023-06-29,06:58:23.000,180,10985328,13565,0,1688021902,13151.715947149998,71.96661203999975,53542.45905048001
2023-06-29,06:58:24.000,180,10985309,13285,0,1688021903,13151.689001909988,71.94546465000167,53542.44507624
2023-06-29,06:58:25.000,180,10985298,13165,0,1688021904,13151.722683459993,71.95956291000039,53542.45905048001
2023-06-29,06:58:26.000,180,10985256,13325,0,1688021905,13151.581220949993,71.94546465000167,53542.319308080005
2023-06-29,06:58:27.000,180,10985260,13205,0,1688021906,13151.641847739993,71.94546465000167,53542.41014064001
2023-06-29,06:58:28.000,180,10985317,13165,0,1688021907,13151.594693569998,71.95251378000103,53542.389179280006
2023-06-29,06:58:29.000,180,10985264,13285,0,1688021908,13151.500385229992,71.99480856000446,53542.24244976001
2023-06-29,06:58:30.000,180,10985291,13365,0,1688021909,13151.500385229992,71.98071029999846,53542.20751416
2023-06-29,06:58:31.000,180,10985308,13285,0,1688021910,13151.520594159992,71.95956291000039,53542.21450128001
2023-06-29,06:58:32.000,180,10985291,13605,0,1688021911,13151.507121540002,71.95956291000039,53542.221488400006
2023-06-29,06:58:33.000,180,10985266,13525,0,1688021912,13151.473439989997,71.95251378000103,53542.08873312
2023-06-29,06:58:34.000,180,10985271,13405,0,1688021913,13151.459967369992,71.95251378000103,53542.07475888001
2023-06-29,06:58:35.000,180,10985318,13365,0,1688021914,13151.453231059997,71.86087509000208,53542.102707360005
2023-06-29,06:58:36.000,180,10985329,13445,0,1688021915,13151.372395339997,71.88202248000016,53542.053797520006
2023-06-29,06:58:37.000,180,10985351,13525,0,1688021916,13151.325241170001,71.89612073999888,53541.92104224
2023-06-29,06:58:38.000,180,10985254,13045,0,1688021917,13151.217460209991,71.88202248000016,53541.8721324
2023-06-29,06:58:39.000,180,10985281,13165,0,1688021918,13151.18377866,71.8749733500008,53541.80924832001
2023-06-29,06:58:40.000,180,10985274,13205,0,1688021919,13151.177042349991,71.86087509000208,53541.865145280004
2023-06-29,06:58:41.000,180,10985244,13485,0,1688021920,13151.129888179996,71.839727700004,53541.78828696001
2023-06-29,06:58:42.000,180,10985323,13525,0,1688021921,13151.049052459995,71.839727700004,53541.767325600005
2023-06-29,06:58:43.000,180,10985278,13405,0,1688021922,13150.99516197999,71.81858030999865,53541.6275832
2023-06-29,06:58:44.000,180,10985303,13165,0,1688021923,13151.01537090999,71.79038379000121,53541.73239
2023-06-29,06:58:45.000,180,10985303,13085,0,1688021924,13150.948007809995,71.76923640000314,53541.65553168
2023-06-29,06:58:46.000,180,10985277,13365,0,1688021925,13150.84022685,71.78333466000186,53541.557712
2023-06-29,06:58:47.000,180,10985253,13285,0,1688021926,13150.806545299994,71.74808900999778,53541.51578928
2023-06-29,06:58:48.000,180,10985256,13565,0,1688021927,13150.685291719994,71.73399074999907,53541.480853680005
2023-06-29,06:58:49.000,180,10985332,13325,0,1688021928,13150.658346479999,71.79038379000121,53541.39700824
2023-06-29,06:58:50.000,180,10985253,13165,0,1688021929,13150.651610169989,71.74103987999843,53541.43893096
2023-06-29,06:58:51.000,180,10985295,13365,0,1688021930,13150.557301829998,71.7269416199997,53541.4179696
2023-06-29,06:58:52.000,180,10985301,13205,0,1688021931,13150.489938729988,71.69874510000227,53541.362072640004
2023-06-29,06:58:53.000,180,10985305,13565,0,1688021932,13150.415839319998,71.71989249000035,53541.22233024
2023-06-29,06:58:54.000,180,10985357,13165,0,1688021933,13150.348476220002,71.64940118999948,53541.20136888
2023-06-29,06:58:55.000,180,10985292,13125,0,1688021934,13150.348476220002,71.60710641000333,53541.20136888
2023-06-29,06:58:56.000,180,10985343,13205,0,1688021935,13150.314794669997,71.59300815000461,53541.145471920005
2023-06-29,06:58:57.000,180,10985263,13405,0,1688021936,13150.308058360002,71.57890988999861,53541.11752344001
2023-06-29,06:58:58.000,180,10985278,13325,0,1688021937,13150.227222640002,71.57186075999925,53541.033678
2023-06-29,06:58:59.000,180,10985270,13365,0,1688021938,13150.186804780002,71.63530293000076,53541.00572952
2023-06-29,06:59:00.000,180,10985346,13365,0,1688021939,13150.173332159997,71.59300815000461,53541.00572952
2023-06-29,06:59:01.000,180,10985298,13165,0,1688021940,13150.166595850002,71.5648116299999,53540.93585832
2023-06-29,06:59:02.000,180,10985279,13205,0,1688021941,13150.045342270001,71.5648116299999,53540.87297424001
2023-06-29,06:59:03.000,180,10985297,13445,0,1688021942,13150.011660719996,71.60710641000333,53540.83803864
2023-06-29,06:59:04.000,180,10985269,13325,0,1688021943,13149.94429762,71.57890988999861,53540.78214168001
2023-06-29,06:59:05.000,180,10985244,13285,0,1688021944,13149.90387976,71.55776250000054,53540.76816744
2023-06-29,06:59:06.000,180,10985271,13285,0,1688021945,13149.910616069996,71.5648116299999,53540.761180320005
2023-06-29,06:59:07.000,180,10985265,13405,0,1688021946,13149.88367083,71.57890988999861,53540.74720608
2023-06-29,06:59:08.000,180,10985331,13005,0,1688021947,13149.890407139996,71.58595901999797,53540.62143792
2023-06-29,06:59:09.000,180,10985303,13445,0,1688021948,13149.81630772999,71.63530293000076,53540.593489440005
2023-06-29,06:59:10.000,180,10985314,13165,0,1688021949,13149.83651665999,71.60005728000397,53540.55855384
2023-06-29,06:59:11.000,180,10985293,13285,0,1688021950,13149.789362489995,71.61415554000268,53540.60746368
2023-06-29,06:59:12.000,180,10985275,13205,0,1688021951,13149.829780349995,71.60710641000333,53540.544579600006
2023-06-29,06:59:13.000,180,10985298,13125,0,1688021952,13149.789362489995,71.64940118999948,53540.49566976001
2023-06-29,06:59:14.000,180,10985296,13205,0,1688021953,13149.81630772999,71.64940118999948,53540.39086296
2023-06-29,06:59:15.000,180,10985268,13405,0,1688021954,13149.81630772999,71.64940118999948,53540.425798560005
2023-06-29,06:59:16.000,180,10985285,13125,0,1688021955,13149.81630772999,71.6634994499982,53540.4048372
2023-06-29,06:59:17.000,180,10985306,13205,0,1688021956,13149.80283511,71.70579423000163,53540.38387584
2023-06-29,06:59:18.000,180,10985279,13245,0,1688021957,13149.80283511,71.74103987999843,53540.38387584
2023-06-29,06:59:19.000,180,10985334,13285,0,1688021958,13149.748944629995,71.76923640000314,53540.31400464
2023-06-29,06:59:20.000,180,10985303,13405,0,1688021959,13149.73547200999,71.74808900999778,53540.28605616
2023-06-29,06:59:21.000,180,10985295,13285,0,1688021960,13149.78262618,71.74103987999843,53540.307017520005
2023-06-29,06:59:22.000,180,10985329,12885,0,1688021961,13149.78262618,71.7269416199997,53540.27906904001
2023-06-29,06:59:23.000,180,10985242,13165,0,1688021962,13149.76241725,71.75513814000442,53540.27906904001
2023-06-29,06:59:24.000,180,10985322,13285,0,1688021963,13149.688317839995,71.76923640000314,53540.15330088001
2023-06-29,06:59:25.000,180,10985325,13485,0,1688021964,13149.64116367,71.74808900999778,53540.15330088001
2023-06-29,06:59:26.000,180,10985299,13125,0,1688021965,13149.65463628999,71.76923640000314,53540.18124936001
2023-06-29,06:59:27.000,180,10985271,13165,0,1688021966,13149.60074581,71.74103987999843,53540.15330088001
2023-06-29,06:59:28.000,180,10985272,12925,0,1688021967,13149.54011902,71.75513814000442,53540.090416800005
2023-06-29,06:59:29.000,180,10985271,12925,0,1688021968,13149.53338270999,71.76923640000314,53540.090416800005
2023-06-29,06:59:30.000,180,10985265,13405,0,1688021969,13149.567064259994,71.79038379000121,53540.0554812
2023-06-29,06:59:31.000,180,10985267,13405,0,1688021970,13149.59400949999,71.79038379000121,53540.16727512
2023-06-29,06:59:32.000,180,10985328,13205,0,1688021971,13149.62095474,71.81858030999865,53540.16028800001
2023-06-29,06:59:33.000,180,10985241,12925,0,1688021972,13149.53338270999,71.85382596000272,53540.0554812
2023-06-29,06:59:34.000,180,10985237,13325,0,1688021973,13149.49296484999,71.839727700004,53540.041506960006
2023-06-29,06:59:35.000,180,10985278,13245,0,1688021974,13149.459283299999,71.83267857000465,53540.06246832001
2023-06-29,06:59:36.000,180,10985310,13525,0,1688021975,13149.412129129989,71.88202248000016,53539.99259712001
2023-06-29,06:59:37.000,180,10985272,13285,0,1688021976,13149.466019609994,71.86087509000208,53540.0554812
2023-06-29,06:59:38.000,180,10985260,13285,0,1688021977,13149.466019609994,71.86087509000208,53540.02753272
2023-06-29,06:59:39.000,180,10985274,13565,0,1688021978,13149.425601749994,71.89612073999888,53539.93670016
2023-06-29,06:59:40.000,180,10985312,13125,0,1688021979,13149.51317377999,71.88202248000016,53540.041506960006
2023-06-29,06:59:41.000,180,10985304,13205,0,1688021980,13149.432338059989,71.86792422000144,53539.89477744001
2023-06-29,06:59:42.000,180,10985232,13525,0,1688021981,13149.432338059989,71.8749733500008,53539.91573880001
2023-06-29,06:59:43.000,180,10985284,13245,0,1688021982,13149.398656509999,71.88907160999952,53539.873816080006
2023-06-29,06:59:44.000,180,10985293,13245,0,1688021983,13149.391920199989,71.92431726000359,53539.84586760001
2023-06-29,06:59:45.000,180,10985262,13245,0,1688021984,13149.479492229999,71.93136639000295,53539.95766152
2023-06-29,06:59:46.000,180,10985259,13165,0,1688021985,13149.439074369999,71.96661203999975,53539.90875168
2023-06-29,06:59:47.000,180,10985265,13405,0,1688021986,13149.391920199989,71.94546465000167,53539.86682896001
2023-06-29,06:59:48.000,180,10985299,13325,0,1688021987,13149.364974959994,71.9736611699991,53539.89477744001
2023-06-29,06:59:49.000,180,10985264,13245,0,1688021988,13149.250457689988,71.9736611699991,53539.810932
2023-06-29,06:59:50.000,180,10985330,13125,0,1688021989,13149.270666619988,71.99480856000446,53539.810932
2023-06-29,06:59:51.000,180,10985258,13365,0,1688021990,13149.236985069998,72.00890682000318,53539.810932
2023-06-29,06:59:52.000,180,10985269,13285,0,1688021991,13149.149413040002,72.0230050800019,53539.77599640001
2023-06-29,06:59:53.000,180,10985304,13045,0,1688021992,13149.196567209998,72.03005421000125,53539.755035040005
2023-06-29,06:59:54.000,180,10985260,13445,0,1688021993,13149.223512449993,72.0230050800019,53539.81791912001
2023-06-29,06:59:55.000,180,10985287,13325,0,1688021994,13149.210039830003,72.05120159999933,53539.78298352
2023-06-29,06:59:56.000,180,10985258,13285,0,1688021995,13149.129204110002,72.06529985999805,53539.73407368
2023-06-29,06:59:57.000,180,10985244,13285,0,1688021996,13149.122467799993,72.06529985999805,53539.71311232
2023-06-29,06:59:58.000,180,10985292,13245,0,1688021997,13149.075313629997,72.0864472500034,53539.6711896
2023-06-29,06:59:59.000,180,10985284,13045,0,1688021998,13149.041632079992,72.10054551000212,53539.58035704001
2023-06-29,07:00:00.000,180,10985259,13565,0,1688021999,13149.021423149992,72.1216929000002,53539.636254000005
2023-06-29,07:00:01.000,180,10985255,13405,0,1688022000,13149.102258869993,72.1216929000002,53539.66420248
2023-06-29,07:00:02.000,180,10985281,12965,0,1688022001,13149.102258869993,72.10759464000148,53539.685163840004
2023-06-29,07:00:03.000,180,10985255,13605,0,1688022002,13149.075313629997,72.15693855000427,53539.538434320006
2023-06-29,07:00:04.000,180,10985241,13445,0,1688022003,13149.014686839997,72.1851350700017,53539.4965116
2023-06-29,07:00:05.000,180,10985264,13605,0,1688022004,13149.014686839997,72.26267550000193,53539.48952448001
2023-06-29,07:00:06.000,180,10985285,13285,0,1688022005,13149.048368390002,72.24152811000386,53539.47555024
2023-06-29,07:00:07.000,180,10985259,13245,0,1688022006,13149.061841009992,72.22742984999786,53539.45458888
2023-06-29,07:00:08.000,180,10985245,13405,0,1688022007,13148.981005289992,72.22742984999786,53539.4266404
2023-06-29,07:00:09.000,180,10985284,13125,0,1688022008,13148.987741600002,72.22742984999786,53539.419653280005
2023-06-29,07:00:10.000,180,10985285,13245,0,1688022009,13149.028159460002,72.17808594000235,53539.44760176
2023-06-29,07:00:11.000,180,10985256,13085,0,1688022010,13149.061841009992,72.17808594000235,53539.419653280005
2023-06-29,07:00:12.000,180,10985250,13085,0,1688022011,13149.007950530002,72.17808594000235,53539.37773056
2023-06-29,07:00:13.000,180,10985247,13125,0,1688022012,13148.954060049997,72.17103681000299,53539.23100104
2023-06-29,07:00:14.000,180,10985286,13205,0,1688022013,13148.947323740002,72.1216929000002,53539.286898
2023-06-29,07:00:15.000,180,10985291,13045,0,1688022014,13148.933851119997,72.10054551000212,53539.30785936
2023-06-29,07:00:16.000,180,10985348,13045,0,1688022015,13148.900169569992,72.10759464000148,53539.286898
2023-06-29,07:00:17.000,180,10985250,13285,0,1688022016,13148.920378499992,72.07939812000404,53539.23100104
2023-06-29,07:00:18.000,180,10985287,13325,0,1688022017,13148.900169569992,72.07939812000404,53539.19606544001
2023-06-29,07:00:19.000,180,10985264,13485,0,1688022018,13148.846279090001,72.06529985999805,53539.133181360005
2023-06-29,07:00:20.000,180,10985292,13405,0,1688022019,13148.933851119997,72.07939812000404,53539.14715560001
2023-06-29,07:00:21.000,180,10985255,13325,0,1688022020,13148.900169569992,72.03005421000125,53539.14715560001
2023-06-29,07:00:22.000,180,10985223,13125,0,1688022021,13148.859751709992,72.0230050800019,53539.11222
2023-06-29,07:00:23.000,180,10985247,13285,0,1688022022,13148.853015399996,72.03710334000061,53539.02138744
2023-06-29,07:00:24.000,180,10985321,13405,0,1688022023,13148.866488020001,72.00890682000318,53539.04933592
2023-06-29,07:00:25.000,180,10985288,13285,0,1688022024,13148.913642189997,72.00890682000318,53539.07728440001
2023-06-29,07:00:26.000,180,10985289,13165,0,1688022025,13148.960796359992,72.01595595000254,53539.11222
2023-06-29,07:00:27.000,180,10985256,13405,0,1688022026,13148.954060049997,71.98071029999846,53538.986451840006
2023-06-29,07:00:28.000,180,10985267,13285,0,1688022027,13148.940587429992,71.95956291000039,53539.00042608
2023-06-29,07:00:29.000,180,10985243,13285,0,1688022028,13148.967532670002,71.96661203999975,53539.014400320004
2023-06-29,07:00:30.000,180,10985293,13605,0,1688022029,13148.940587429992,71.96661203999975,53538.965490480005
2023-06-29,07:00:31.000,180,10985255,13445,0,1688022030,13149.007950530002,71.9736611699991,53538.97946472001
2023-06-29,07:00:32.000,180,10985275,13485,0,1688022031,13148.967532670002,71.95956291000039,53538.9724776
2023-06-29,07:00:33.000,180,10985276,13405,0,1688022032,13148.981005289992,71.95251378000103,53538.95151624
2023-06-29,07:00:34.000,180,10985309,13205,0,1688022033,13148.960796359992,71.95251378000103,53538.93055488
2023-06-29,07:00:35.000,180,10985254,13325,0,1688022034,13149.028159460002,71.93841552000231,53539.00042608
2023-06-29,07:00:36.000,180,10985270,13325,0,1688022035,13149.007950530002,71.93136639000295,53538.94452912
2023-06-29,07:00:37.000,180,10985296,13445,0,1688022036,13149.001214219992,71.94546465000167,53538.93754200001
2023-06-29,07:00:38.000,180,10985266,13445,0,1688022037,13148.987741600002,71.88907160999952,53538.94452912
2023-06-29,07:00:39.000,180,10985273,13205,0,1688022038,13148.893433259997,71.90316986999824,53538.846709440004
2023-06-29,07:00:40.000,180,10985287,13445,0,1688022039,13148.906905880001,71.86087509000208,53538.846709440004
2023-06-29,07:00:41.000,180,10985267,13085,0,1688022040,13148.812597539996,71.88202248000016,53538.797799600005
2023-06-29,07:00:42.000,180,10985296,13125,0,1688022041,13149.001214219992,71.86087509000208,53538.90959352001
2023-06-29,07:00:43.000,180,10985284,13085,0,1688022042,13148.913642189997,71.83267857000465,53538.83972232001
2023-06-29,07:00:44.000,180,10985317,13365,0,1688022043,13148.954060049997,71.88202248000016,53538.818760960006
2023-06-29,07:00:45.000,180,10985299,13165,0,1688022044,13148.866488020001,71.88202248000016,53538.797799600005
2023-06-29,07:00:46.000,180,10985301,13485,0,1688022045,13148.812597539996,71.88202248000016,53538.7279284
2023-06-29,07:00:47.000,180,10985326,13325,0,1688022046,13148.866488020001,71.91021900000487,53538.748889760005
2023-06-29,07:00:48.000,180,10985267,13285,0,1688022047,13148.778915989991,71.90316986999824,53538.699979920006
2023-06-29,07:00:49.000,180,10985266,13365,0,1688022048,13148.785652300001,71.92431726000359,53538.68600568
2023-06-29,07:00:50.000,180,10985266,13565,0,1688022049,13148.853015399996,71.91726813000423,53538.7279284
2023-06-29,07:00:51.000,180,10985271,13325,0,1688022050,13148.826070160001,71.92431726000359,53538.70696704
2023-06-29,07:00:52.000,180,10985288,13285,0,1688022051,13148.832806469996,71.91021900000487,53538.699979920006
2023-06-29,07:00:53.000,180,10985314,13485,0,1688022052,13148.718289199991,71.96661203999975,53538.62312160001
2023-06-29,07:00:54.000,180,10985315,13005,0,1688022053,13148.751970749996,71.95956291000039,53538.61613448
2023-06-29,07:00:55.000,180,10985293,13285,0,1688022054,13148.738498129991,71.96661203999975,53538.64408296001
2023-06-29,07:00:56.000,180,10985298,13205,0,1688022055,13148.718289199991,71.98775942999782,53538.6580572
2023-06-29,07:00:57.000,180,10985303,13405,0,1688022056,13148.69808026999,72.03710334000061,53538.63709584
2023-06-29,07:00:58.000,180,10985289,13445,0,1688022057,13148.630717169995,72.05825072999869,53538.61613448
2023-06-29,07:00:59.000,180,10985302,13445,0,1688022058,13148.59703561999,72.05825072999869,53538.56722464
2023-06-29,07:01:00.000,180,10985305,13405,0,1688022059,13148.62398086,72.07234899000468,53538.62312160001
2023-06-29,07:01:01.000,180,10985334,13365,0,1688022060,13148.53640882999,72.07234899000468,53538.5183148
2023-06-29,07:01:02.000,180,10985297,13285,0,1688022061,13148.57682668999,72.05825072999869,53538.55325040001
2023-06-29,07:01:03.000,180,10985276,13205,0,1688022062,13148.50272728,72.07234899000468,53538.45543072001
2023-06-29,07:01:04.000,180,10985242,13525,0,1688022063,13148.49599096999,72.05120159999933,53538.483379200006
2023-06-29,07:01:05.000,180,10985294,13085,0,1688022064,13148.570090379995,72.06529985999805,53538.5183148
2023-06-29,07:01:06.000,180,10985255,13205,0,1688022065,13148.56335407,72.06529985999805,53538.511327680004
2023-06-29,07:01:07.000,180,10985240,13125,0,1688022066,13148.55661775999,72.15693855000427,53538.5183148
2023-06-29,07:01:08.000,180,10985280,13445,0,1688022067,13148.53640882999,72.1851350700017,53538.483379200006
2023-06-29,07:01:09.000,180,10985263,13725,0,1688022068,13148.46230942,72.17808594000235,53538.42748224
2023-06-29,07:01:10.000,180,10985303,13005,0,1688022069,13148.46230942,72.17808594000235,53538.39254664
2023-06-29,07:01:11.000,180,10985284,13365,0,1688022070,13148.50272728,72.1851350700017,53538.50434056001
2023-06-29,07:01:12.000,180,10985279,13125,0,1688022071,13148.49599096999,72.1851350700017,53538.511327680004
2023-06-29,07:01:13.000,180,10985306,13445,0,1688022072,13148.448836799995,72.25562637000257,53538.39254664
2023-06-29,07:01:14.000,180,10985253,13245,0,1688022073,13148.448836799995,72.25562637000257,53538.43446936001
2023-06-29,07:01:15.000,180,10985304,13205,0,1688022074,13148.49599096999,72.26267550000193,53538.4484436
2023-06-29,07:01:16.000,180,10985274,13285,0,1688022075,13148.47578203999,72.25562637000257,53538.413508000005
2023-06-29,07:01:17.000,180,10985296,13125,0,1688022076,13148.48251835,72.25562637000257,53538.38555952001
2023-06-29,07:01:18.000,180,10985270,13205,0,1688022077,13148.50272728,72.27677376000065,53538.413508000005
2023-06-29,07:01:19.000,180,10985269,13085,0,1688022078,13148.469045729995,72.28382289000001,53538.35062392
2023-06-29,07:01:20.000,180,10985305,13205,0,1688022079,13148.46230942,72.29792114999873,53538.35761104001
2023-06-29,07:01:21.000,180,10985239,13165,0,1688022080,13148.51619989999,72.29792114999873,53538.39254664
2023-06-29,07:01:22.000,180,10985325,13285,0,1688022081,13148.48251835,72.31201941000472,53538.37158528
2023-06-29,07:01:23.000,180,10985287,13165,0,1688022082,13148.52293621,72.29792114999873,53538.35062392
2023-06-29,07:01:24.000,180,10985283,13605,0,1688022083,13148.57682668999,72.3331668000028,53538.39254664
2023-06-29,07:01:25.000,180,10985314,13285,0,1688022084,13148.51619989999,72.30497027999809,53538.32966256
2023-06-29,07:01:26.000,180,10985301,13165,0,1688022085,13148.529672519995,72.29792114999873,53538.343636800004
2023-06-29,07:01:27.000,180,10985263,13325,0,1688022086,13148.55661775999,72.31201941000472,53538.3785724
2023-06-29,07:01:28.000,180,10985275,13365,0,1688022087,13148.47578203999,72.29087201999937,53538.343636800004
2023-06-29,07:01:29.000,180,10985301,13285,0,1688022088,13148.59703561999,72.29792114999873,53538.38555952001
2023-06-29,07:01:30.000,180,10985311,13605,0,1688022089,13148.60377193,72.26267550000193,53538.38555952001
2023-06-29,07:01:31.000,180,10985281,13325,0,1688022090,13148.63745347999,72.25562637000257,53538.42748224
2023-06-29,07:01:32.000,180,10985354,13525,0,1688022091,13148.650926099996,72.26267550000193,53538.38555952001
2023-06-29,07:01:33.000,180,10985267,13365,0,1688022092,13148.610508239995,72.34021593000216,53538.37158528
2023-06-29,07:01:34.000,180,10985298,13445,0,1688022093,13148.65766240999,72.34021593000216,53538.37158528
2023-06-29,07:01:35.000,180,10985321,13045,0,1688022094,13148.67787133999,72.31201941000472,53538.3785724
2023-06-29,07:01:36.000,180,10985277,13325,0,1688022095,13148.630717169995,72.32611767000344,53538.38555952001
2023-06-29,07:01:37.000,180,10985307,13565,0,1688022096,13148.70481658,72.32611767000344,53538.43446936001
2023-06-29,07:01:38.000,180,10985199,13285,0,1688022097,13148.691343959996,72.32611767000344,53538.43446936001
2023-06-29,07:01:39.000,180,10985313,13245,0,1688022098,13148.731761819996,72.34021593000216,53538.42748224
2023-06-29,07:01:40.000,180,10985297,13245,0,1688022099,13148.819333849991,72.3684124499996,53538.46940496
2023-06-29,07:01:41.000,180,10985302,13005,0,1688022100,13148.839542779991,72.35431419000088,53538.4484436
2023-06-29,07:01:42.000,180,10985254,13525,0,1688022101,13148.859751709992,72.37546157999896,53538.4484436
2023-06-29,07:01:43.000,180,10985287,13045,0,1688022102,13148.826070160001,72.39660897000431,53538.413508000005
2023-06-29,07:01:44.000,180,10985266,13245,0,1688022103,13148.893433259997,72.37546157999896,53538.483379200006
2023-06-29,07:01:45.000,180,10985333,13165,0,1688022104,13148.954060049997,72.41775636000239,53538.588186
2023-06-29,07:01:46.000,180,10985249,13445,0,1688022105,13149.075313629997,72.42480549000175,53538.54626328
2023-06-29,07:01:47.000,180,10985265,13085,0,1688022106,13149.082049939992,72.40365810000367,53538.54626328
2023-06-29,07:01:48.000,180,10985285,12925,0,1688022107,13149.102258869993,72.3684124499996,53538.59517312
2023-06-29,07:01:49.000,180,10985314,13285,0,1688022108,13149.041632079992,72.42480549000175,53538.5183148
2023-06-29,07:01:50.000,180,10985261,13405,0,1688022109,13149.102258869993,72.40365810000367,53538.581198880005
2023-06-29,07:01:51.000,180,10985333,13445,0,1688022110,13149.162885659993,72.39660897000431,53538.63709584
2023-06-29,07:01:52.000,180,10985275,13445,0,1688022111,13149.196567209998,72.39660897000431,53538.651070080006
2023-06-29,07:01:53.000,180,10985304,13325,0,1688022112,13149.169621970002,72.39660897000431,53538.54626328
2023-06-29,07:01:54.000,180,10985296,13085,0,1688022113,13149.270666619988,72.40365810000367,53538.64408296001
2023-06-29,07:01:55.000,180,10985249,13125,0,1688022114,13149.304348169993,72.40365810000367,53538.69299280001
2023-06-29,07:01:56.000,180,10985287,13245,0,1688022115,13149.351502339989,72.40365810000367,53538.70696704
2023-06-29,07:01:57.000,180,10985264,13245,0,1688022116,13149.364974959994,72.40365810000367,53538.748889760005
2023-06-29,07:01:58.000,180,10985306,13085,0,1688022117,13149.338029719998,72.38955983999767,53538.6580572
2023-06-29,07:01:59.000,180,10985300,13125,0,1688022118,13149.378447579998,72.41070723000303,53538.72094128001
2023-06-29,07:02:00.000,180,10985318,13205,0,1688022119,13149.486228539994,72.36136332000024,53538.8327352
2023-06-29,07:02:01.000,180,10985293,13405,0,1688022120,13149.54011902,72.3684124499996,53538.88164504
2023-06-29,07:02:02.000,180,10985292,13325,0,1688022121,13149.54011902,72.36136332000024,53538.846709440004
2023-06-29,07:02:03.000,180,10985285,13445,0,1688022122,13149.607482119995,72.38251070999831,53538.88164504
2023-06-29,07:02:04.000,180,10985279,13245,0,1688022123,13149.647899979995,72.38251070999831,53538.97946472001
2023-06-29,07:02:05.000,180,10985308,13285,0,1688022124,13149.647899979995,72.36136332000024,53538.846709440004
2023-06-29,07:02:06.000,180,10985255,13605,0,1688022125,13149.67484521999,72.3684124499996,53538.94452912
2023-06-29,07:02:07.000,180,10985275,13005,0,1688022126,13149.72199939,72.32611767000344,53538.9724776
2023-06-29,07:02:08.000,180,10985268,13365,0,1688022127,13149.68158153,72.38251070999831,53538.94452912
2023-06-29,07:02:09.000,180,10985245,13085,0,1688022128,13149.74220832,72.3684124499996,53539.035361680006
2023-06-29,07:02:10.000,180,10985295,13245,0,1688022129,13149.80283511,72.3331668000028,53539.12619424001
2023-06-29,07:02:11.000,180,10985256,13165,0,1688022130,13149.81630772999,72.3684124499996,53539.10523288001
2023-06-29,07:02:12.000,180,10985293,13045,0,1688022131,13149.84325297,72.32611767000344,53539.084271520005
2023-06-29,07:02:13.000,180,10985288,13085,0,1688022132,13149.82304404,72.34021593000216,53539.05632304001
2023-06-29,07:02:14.000,180,10985263,13085,0,1688022133,13149.84325297,72.38251070999831,53539.084271520005
2023-06-29,07:02:15.000,180,10985290,13165,0,1688022134,13149.92408869,72.36136332000024,53539.09824576
2023-06-29,07:02:16.000,180,10985274,13485,0,1688022135,13149.930824999996,72.39660897000431,53539.154142720006
2023-06-29,07:02:17.000,180,10985298,13245,0,1688022136,13150.052078579996,72.36136332000024,53539.19606544001
2023-06-29,07:02:18.000,180,10985291,13005,0,1688022137,13149.991451789996,72.40365810000367,53539.14016848
2023-06-29,07:02:19.000,180,10985271,13245,0,1688022138,13150.072287509996,72.38251070999831,53539.18907832
2023-06-29,07:02:20.000,180,10985266,13045,0,1688022139,13150.058814889991,72.41070723000303,53539.26593664
2023-06-29,07:02:21.000,180,10985281,13205,0,1688022140,13150.092496439996,72.40365810000367,53539.24497528001
2023-06-29,07:02:22.000,180,10985269,13285,0,1688022141,13150.058814889991,72.45300200999918,53539.27991088
2023-06-29,07:02:23.000,180,10985294,13085,0,1688022142,13150.146386920002,72.4318546200011,53539.22401392001
2023-06-29,07:02:24.000,180,10985315,13245,0,1688022143,13150.092496439996,72.45300200999918,53539.24497528001
2023-06-29,07:02:25.000,180,10985293,13245,0,1688022144,13150.173332159997,72.47414940000453,53539.34279496001
2023-06-29,07:02:26.000,180,10985285,13405,0,1688022145,13150.180068469992,72.45300200999918,53539.38471768
2023-06-29,07:02:27.000,180,10985282,13245,0,1688022146,13150.213750019997,72.50939505000133,53539.34279496001
2023-06-29,07:02:28.000,180,10985231,13325,0,1688022147,13150.180068469992,72.53759156999877,53539.38471768
2023-06-29,07:02:29.000,180,10985301,13285,0,1688022148,13150.233958949997,72.50939505000133,53539.3567692
2023-06-29,07:02:30.000,180,10985294,13165,0,1688022149,13150.233958949997,72.53054243999941,53539.44061464001
2023-06-29,07:02:31.000,180,10985306,13285,0,1688022150,13150.281113119992,72.51644418000069,53539.45458888
2023-06-29,07:02:32.000,180,10985255,13085,0,1688022151,13150.233958949997,72.52349331000005,53539.44061464001
2023-06-29,07:02:33.000,180,10985285,13365,0,1688022152,13150.341739909993,72.50939505000133,53539.5663828
2023-06-29,07:02:34.000,180,10985300,13165,0,1688022153,13150.308058360002,72.51644418000069,53539.55240856
2023-06-29,07:02:35.000,180,10985273,13125,0,1688022154,13150.314794669997,72.51644418000069,53539.54542144
2023-06-29,07:02:36.000,180,10985285,13245,0,1688022155,13150.260904189992,72.51644418000069,53539.4965116
2023-06-29,07:02:37.000,180,10985259,12925,0,1688022156,13150.294585739997,72.4811985300039,53539.54542144
2023-06-29,07:02:38.000,180,10985302,13285,0,1688022157,13150.220486329992,72.48824766000325,53539.55939568001
2023-06-29,07:02:39.000,180,10985270,13205,0,1688022158,13150.213750019997,72.46005113999854,53539.58035704001
2023-06-29,07:02:40.000,180,10985253,13365,0,1688022159,13150.267640500002,72.45300200999918,53539.65022824001
2023-06-29,07:02:41.000,180,10985305,13125,0,1688022160,13150.247431570002,72.44595287999982,53539.57336992
2023-06-29,07:02:42.000,180,10985260,13165,0,1688022161,13150.186804780002,72.43890375000046,53539.60830552001
2023-06-29,07:02:43.000,180,10985265,13325,0,1688022162,13150.220486329992,72.44595287999982,53539.65721536001
2023-06-29,07:02:44.000,180,10985266,13125,0,1688022163,13150.213750019997,72.43890375000046,53539.72009944
2023-06-29,07:02:45.000,180,10985250,13245,0,1688022164,13150.186804780002,72.44595287999982,53539.685163840004
2023-06-29,07:02:46.000,180,10985269,13245,0,1688022165,13150.166595850002,72.4318546200011,53539.67817672001
2023-06-29,07:02:47.000,180,10985292,13325,0,1688022166,13150.159859539992,72.42480549000175,53539.69215096
2023-06-29,07:02:48.000,180,10985303,13125,0,1688022167,13150.092496439996,72.43890375000046,53539.69215096
2023-06-29,07:02:49.000,180,10985286,13445,0,1688022168,13150.112705369997,72.37546157999896,53539.69913808001
2023-06-29,07:02:50.000,180,10985328,13125,0,1688022169,13150.112705369997,72.35431419000088,53539.78997064
2023-06-29,07:02:51.000,180,10985294,13405,0,1688022170,13150.099232749992,72.3331668000028,53539.78298352
2023-06-29,07:02:52.000,180,10985255,13365,0,1688022171,13150.045342270001,72.36136332000024,53539.74804792001
2023-06-29,07:02:53.000,180,10985301,13205,0,1688022172,13150.058814889991,72.36136332000024,53539.72009944
2023-06-29,07:02:54.000,180,10985246,13205,0,1688022173,13150.018397029991,72.34021593000216,53539.755035040005
2023-06-29,07:02:55.000,180,10985276,12965,0,1688022174,13150.038605959991,72.32611767000344,53539.72009944
2023-06-29,07:02:56.000,180,10985303,13165,0,1688022175,13149.971242859996,72.31906854000408,53539.76900928
2023-06-29,07:02:57.000,180,10985276,12885,0,1688022176,13150.031869649996,72.27677376000065,53539.81791912001
2023-06-29,07:02:58.000,180,10985285,13085,0,1688022177,13150.004924410001,72.29792114999873,53539.81791912001
2023-06-29,07:02:59.000,180,10985283,13165,0,1688022178,13149.971242859996,72.27677376000065,53539.79695776001
2023-06-29,07:03:00.000,180,10985288,13125,0,1688022179,13150.052078579996,72.25562637000257,53539.873816080006
2023-06-29,07:03:01.000,180,10985240,13445,0,1688022180,13149.98471548,72.24152811000386,53539.86682896001
2023-06-29,07:03:02.000,180,10985290,13285,0,1688022181,13150.004924410001,72.24152811000386,53539.89477744001
2023-06-29,07:03:03.000,180,10985332,13205,0,1688022182,13149.937561309991,72.2344789800045,53539.803944880005
2023-06-29,07:03:04.000,180,10985322,13285,0,1688022183,13149.917352379991,72.2344789800045,53539.82490624001
2023-06-29,07:03:05.000,180,10985297,13205,0,1688022184,13149.937561309991,72.2203807199985,53539.88779032
2023-06-29,07:03:06.000,180,10985251,13245,0,1688022185,13149.96450655,72.19923333000042,53539.90176456
2023-06-29,07:03:07.000,180,10985291,13245,0,1688022186,13149.951033929996,72.20628245999978,53539.91573880001
2023-06-29,07:03:08.000,180,10985298,13525,0,1688022187,13149.90387976,72.17103681000299,53539.91573880001
2023-06-29,07:03:09.000,180,10985311,13205,0,1688022188,13149.849989279995,72.14284028999828,53539.85984184
2023-06-29,07:03:10.000,180,10985338,13245,0,1688022189,13149.82304404,72.14988942000491,53539.89477744001
2023-06-29,07:03:11.000,180,10985240,13205,0,1688022190,13149.829780349995,72.14284028999828,53539.873816080006
2023-06-29,07:03:12.000,180,10985320,13085,0,1688022191,13149.88367083,72.13579115999892,53539.94368728001
2023-06-29,07:03:13.000,180,10985245,13045,0,1688022192,13149.849989279995,72.1216929000002,53539.85984184
2023-06-29,07:03:14.000,180,10985320,13285,0,1688022193,13149.849989279995,72.10054551000212,53539.90875168
2023-06-29,07:03:15.000,180,10985251,13125,0,1688022194,13149.89714344999,72.07939812000404,53539.922725920005
2023-06-29,07:03:16.000,180,10985340,13285,0,1688022195,13149.8634619,72.07234899000468,53539.91573880001
2023-06-29,07:03:17.000,180,10985276,13285,0,1688022196,13149.829780349995,72.03005421000125,53539.873816080006
2023-06-29,07:03:18.000,180,10985267,13205,0,1688022197,13149.75568093999,72.03710334000061,53539.93670016
2023-06-29,07:03:19.000,180,10985295,13525,0,1688022198,13149.668108909995,72.03005421000125,53539.82490624001
2023-06-29,07:03:20.000,180,10985280,13325,0,1688022199,13149.64116367,72.05120159999933,53539.810932
2023-06-29,07:03:21.000,180,10985280,13445,0,1688022200,13149.688317839995,71.95956291000039,53539.88779032
2023-06-29,07:03:22.000,180,10985263,13205,0,1688022201,13149.67484521999,71.91726813000423,53539.89477744001
2023-06-29,07:03:23.000,180,10985262,13285,0,1688022202,13149.65463628999,71.89612073999888,53539.8808032
2023-06-29,07:03:24.000,180,10985255,13525,0,1688022203,13149.607482119995,71.86087509000208,53539.91573880001
2023-06-29,07:03:25.000,180,10985244,13125,0,1688022204,13149.55359163999,71.8749733500008,53539.79695776001
2023-06-29,07:03:26.000,180,10985305,13325,0,1688022205,13149.51317377999,71.8749733500008,53539.76900928
2023-06-29,07:03:27.000,180,10985324,13285,0,1688022206,13149.53338270999,71.86087509000208,53539.78298352
2023-06-29,07:03:28.000,180,10985287,13245,0,1688022207,13149.459283299999,71.85382596000272,53539.77599640001
2023-06-29,07:03:29.000,180,10985322,13365,0,1688022208,13149.439074369999,71.86792422000144,53539.78298352
2023-06-29,07:03:30.000,180,10985318,13525,0,1688022209,13149.466019609994,71.83267857000465,53539.84586760001
2023-06-29,07:03:31.000,180,10985279,13125,0,1688022210,13149.466019609994,71.82562943999801,53539.88779032
2023-06-29,07:03:32.000,180,10985294,13085,0,1688022211,13149.432338059989,71.80448204999993,53539.852854720004
2023-06-29,07:03:33.000,180,10985256,13245,0,1688022212,13149.338029719998,71.80448204999993,53539.74804792001
2023-06-29,07:03:34.000,180,10985270,13445,0,1688022213,13149.338029719998,71.79038379000121,53539.755035040005
2023-06-29,07:03:35.000,180,10985279,13245,0,1688022214,13149.358238649998,71.75513814000442,53539.77599640001
2023-06-29,07:03:36.000,180,10985317,13325,0,1688022215,13149.364974959994,71.7762855300025,53539.755035040005
2023-06-29,07:03:37.000,180,10985284,13285,0,1688022216,13149.344766029993,71.74103987999843,53539.810932
2023-06-29,07:03:38.000,180,10985277,13365,0,1688022217,13149.331293409989,71.71284336000099,53539.77599640001
2023-06-29,07:03:39.000,180,10985327,13525,0,1688022218,13149.284139239993,71.7269416199997,53539.74804792001
2023-06-29,07:03:40.000,180,10985294,13085,0,1688022219,13149.304348169993,71.71989249000035,53539.755035040005
2023-06-29,07:03:41.000,180,10985293,13365,0,1688022220,13149.290875549988,71.71284336000099,53539.755035040005
2023-06-29,07:03:42.000,180,10985256,13445,0,1688022221,13149.250457689988,71.69874510000227,53539.76900928
2023-06-29,07:03:43.000,180,10985288,13285,0,1688022222,13149.189830900003,71.71284336000099,53539.67817672001
2023-06-29,07:03:44.000,180,10985284,13525,0,1688022223,13149.162885659993,71.68464684000355,53539.65022824001
2023-06-29,07:03:45.000,180,10985322,13285,0,1688022224,13149.176358279998,71.67054858000483,53539.685163840004
2023-06-29,07:03:46.000,180,10985255,13325,0,1688022225,13149.176358279998,71.60710641000333,53539.71311232
2023-06-29,07:03:47.000,180,10985298,13005,0,1688022226,13149.162885659993,71.65645031999884,53539.69215096
2023-06-29,07:03:48.000,180,10985336,13165,0,1688022227,13149.122467799993,71.62120467000204,53539.67817672001
2023-06-29,07:03:49.000,180,10985271,13445,0,1688022228,13149.048368390002,71.64235206000012,53539.60830552001
2023-06-29,07:03:50.000,180,10985342,13125,0,1688022229,13149.034895769997,71.64235206000012,53539.59433128
2023-06-29,07:03:51.000,180,10985291,13165,0,1688022230,13149.041632079992,71.61415554000268,53539.636254000005
2023-06-29,07:03:52.000,180,10985317,13045,0,1688022231,13149.048368390002,71.60005728000397,53539.685163840004
2023-06-29,07:03:53.000,180,10985298,13045,0,1688022232,13148.967532670002,71.60005728000397,53539.65022824001
2023-06-29,07:03:54.000,180,10985296,13285,0,1688022233,13148.954060049997,71.60005728000397,53539.66420248
2023-06-29,07:03:55.000,180,10985315,13285,0,1688022234,13148.947323740002,71.60005728000397,53539.64324112
2023-06-29,07:03:56.000,180,10985316,13085,0,1688022235,13148.920378499992,71.64940118999948,53539.62926688001
2023-06-29,07:03:57.000,180,10985334,13205,0,1688022236,13148.873224329996,71.67054858000483,53539.58035704001
2023-06-29,07:03:58.000,180,10985306,13245,0,1688022237,13148.819333849991,71.6634994499982,53539.50349872
2023-06-29,07:03:59.000,180,10985256,13325,0,1688022238,13148.826070160001,71.69169597000291,53539.53144720001
2023-06-29,07:04:00.000,180,10985321,13325,0,1688022239,13148.785652300001,71.71284336000099,53539.5663828
2023-06-29,07:04:01.000,180,10985260,13045,0,1688022240,13148.819333849991,71.71284336000099,53539.5663828
2023-06-29,07:04:02.000,180,10985285,13325,0,1688022241,13148.792388609996,71.7269416199997,53539.538434320006
2023-06-29,07:04:03.000,180,10985310,13165,0,1688022242,13148.751970749996,71.74103987999843,53539.48952448001
2023-06-29,07:04:04.000,180,10985314,13285,0,1688022243,13148.799124919991,71.71989249000035,53539.54542144
2023-06-29,07:04:05.000,180,10985275,13165,0,1688022244,13148.778915989991,71.71989249000035,53539.51048584001
2023-06-29,07:04:06.000,180,10985243,13085,0,1688022245,13148.66439872,71.7269416199997,53539.44760176
2023-06-29,07:04:07.000,180,10985303,13325,0,1688022246,13148.67787133999,71.75513814000442,53539.4965116
2023-06-29,07:04:08.000,180,10985280,13285,0,1688022247,13148.65766240999,71.76923640000314,53539.4266404
2023-06-29,07:04:09.000,180,10985282,13165,0,1688022248,13148.63745347999,71.78333466000186,53539.46157600001
2023-06-29,07:04:10.000,180,10985290,13165,0,1688022249,13148.69808026999,71.79743292000057,53539.4965116
2023-06-29,07:04:11.000,180,10985300,13085,0,1688022250,13148.64418979,71.83267857000465,53539.47555024
2023-06-29,07:04:12.000,180,10985288,13325,0,1688022251,13148.60377193,71.82562943999801,53539.43362752
2023-06-29,07:04:13.000,180,10985251,13165,0,1688022252,13148.570090379995,71.84677683000336,53539.37773056
2023-06-29,07:04:14.000,180,10985282,13285,0,1688022253,13148.48251835,71.86792422000144,53539.349782080004
2023-06-29,07:04:15.000,180,10985237,13205,0,1688022254,13148.509463589995,71.88907160999952,53539.34279496001
2023-06-29,07:04:16.000,180,10985280,13365,0,1688022255,13148.529672519995,71.89612073999888,53539.33580784
2023-06-29,07:04:17.000,180,10985270,13365,0,1688022256,13148.52293621,71.89612073999888,53539.37773056
2023-06-29,07:04:18.000,180,10985257,13325,0,1688022257,13148.570090379995,71.90316986999824,53539.36375632001
2023-06-29,07:04:19.000,180,10985266,13165,0,1688022258,13148.51619989999,71.90316986999824,53539.32882072
2023-06-29,07:04:20.000,180,10985293,13285,0,1688022259,13148.54314514,71.93136639000295,53539.37773056
2023-06-29,07:04:21.000,180,10985248,13085,0,1688022260,13148.529672519995,71.94546465000167,53539.349782080004
2023-06-29,07:04:22.000,180,10985266,13365,0,1688022261,13148.55661775999,71.94546465000167,53539.41266616001
2023-06-29,07:04:23.000,180,10985242,12965,0,1688022262,13148.509463589995,71.94546465000167,53539.33580784
2023-06-29,07:04:24.000,180,10985289,13645,0,1688022263,13148.49599096999,71.92431726000359,53539.300872240005
2023-06-29,07:04:25.000,180,10985285,13405,0,1688022264,13148.50272728,71.90316986999824,53539.40567904
2023-06-29,07:04:26.000,180,10985307,13285,0,1688022265,13148.549881449995,71.93841552000231,53539.39869192
2023-06-29,07:04:27.000,180,10985277,13525,0,1688022266,13148.509463589995,71.95251378000103,53539.3567692
2023-06-29,07:04:28.000,180,10985323,13205,0,1688022267,13148.56335407,71.91021900000487,53539.370743440006
2023-06-29,07:04:29.000,180,10985248,13085,0,1688022268,13148.40168263,71.92431726000359,53539.300872240005
2023-06-29,07:04:30.000,180,10985263,13245,0,1688022269,13148.448836799995,71.93136639000295,53539.32882072
2023-06-29,07:04:31.000,180,10985308,13325,0,1688022270,13148.489254659995,71.90316986999824,53539.34279496001
2023-06-29,07:04:32.000,180,10985290,13285,0,1688022271,13148.428627869995,71.88202248000016,53539.300872240005
2023-06-29,07:04:33.000,180,10985272,13205,0,1688022272,13148.39494631999,71.93136639000295,53539.27292376001
2023-06-29,07:04:34.000,180,10985291,13285,0,1688022273,13148.40168263,71.89612073999888,53539.26593664
2023-06-29,07:04:35.000,180,10985272,13165,0,1688022274,13148.469045729995,71.91726813000423,53539.286898
2023-06-29,07:04:36.000,180,10985304,13365,0,1688022275,13148.45557310999,71.92431726000359,53539.27292376001
2023-06-29,07:04:37.000,180,10985270,13525,0,1688022276,13148.44210049,71.94546465000167,53539.27292376001
2023-06-29,07:04:38.000,180,10985302,13405,0,1688022277,13148.388210009995,71.94546465000167,53539.203052560006
2023-06-29,07:04:39.000,180,10985249,13125,0,1688022278,13148.39494631999,71.89612073999888,53539.16112984
2023-06-29,07:04:40.000,180,10985233,13445,0,1688022279,13148.388210009995,71.90316986999824,53539.22401392001
2023-06-29,07:04:41.000,180,10985291,13645,0,1688022280,13148.408418939995,71.86087509000208,53539.29388512001
2023-06-29,07:04:42.000,180,10985253,13245,0,1688022281,13148.34105584,71.89612073999888,53539.23100104
2023-06-29,07:04:43.000,180,10985272,13525,0,1688022282,13148.29390166999,71.86792422000144,53539.23100104
2023-06-29,07:04:44.000,180,10985278,13365,0,1688022283,13148.327583219994,71.83267857000465,53539.251962400005
2023-06-29,07:04:45.000,180,10985266,12925,0,1688022284,13148.31411059999,71.83267857000465,53539.23100104
2023-06-29,07:04:46.000,180,10985338,13005,0,1688022285,13148.307374289994,71.84677683000336,53539.22401392001
2023-06-29,07:04:47.000,180,10985242,13045,0,1688022286,13148.347792149994,71.85382596000272,53539.25894952
2023-06-29,07:04:48.000,180,10985278,13405,0,1688022287,13148.287165359994,71.83267857000465,53539.2170268
2023-06-29,07:04:49.000,180,10985283,13325,0,1688022288,13148.32084691,71.86087509000208,53539.19606544001
2023-06-29,07:04:50.000,180,10985329,13245,0,1688022289,13148.35452845999,71.83267857000465,53539.27292376001
2023-06-29,07:04:51.000,180,10985267,13245,0,1688022290,13148.32084691,71.83267857000465,53539.27292376001
2023-06-29,07:04:52.000,180,10985243,13445,0,1688022291,13148.32084691,71.82562943999801,53539.18907832
2023-06-29,07:04:53.000,180,10985286,13285,0,1688022292,13148.226538569994,71.84677683000336,53539.12619424001
2023-06-29,07:04:54.000,180,10985266,13125,0,1688022293,13148.287165359994,71.83267857000465,53539.2170268
2023-06-29,07:04:55.000,180,10985305,13005,0,1688022294,13148.300637979999,71.84677683000336,53539.21003968
2023-06-29,07:04:56.000,180,10985253,13325,0,1688022295,13148.159175469998,71.839727700004,53539.14016848
2023-06-29,07:04:57.000,180,10985281,13525,0,1688022296,13148.233274879989,71.7762855300025,53539.21003968
2023-06-29,07:04:58.000,180,10985289,13365,0,1688022297,13148.213065949989,71.7762855300025,53539.16112984
2023-06-29,07:04:59.000,180,10985284,13325,0,1688022298,13148.152439159989,71.74103987999843,53539.14016848
2023-06-29,07:05:00.000,180,10985296,13045,0,1688022299,13148.165911779994,71.71284336000099,53539.16811696
2023-06-29,07:05:01.000,180,10985241,13365,0,1688022300,13148.132230229989,71.68464684000355,53539.11222
2023-06-29,07:05:02.000,180,10985293,13125,0,1688022301,13148.098548679998,71.71284336000099,53539.09125864
2023-06-29,07:05:03.000,180,10985279,13325,0,1688022302,13148.058130819998,71.70579423000163,53539.09125864
2023-06-29,07:05:04.000,180,10985244,13285,0,1688022303,13148.024449269993,71.67759771000419,53539.07029728
2023-06-29,07:05:05.000,180,10985265,13485,0,1688022304,13148.004240339993,71.70579423000163,53539.09125864
2023-06-29,07:05:06.000,180,10985297,13245,0,1688022305,13148.064867129993,71.69169597000291,53539.084271520005
2023-06-29,07:05:07.000,180,10985303,13245,0,1688022306,13148.024449269993,71.6634994499982,53539.133181360005
2023-06-29,07:05:08.000,180,10985311,13085,0,1688022307,13147.990767720003,71.6634994499982,53539.07728440001
2023-06-29,07:05:09.000,180,10985247,13205,0,1688022308,13147.970558790003,71.6634994499982,53538.97946472001
2023-06-29,07:05:10.000,180,10985269,13325,0,1688022309,13147.930140930002,71.6634994499982,53539.02837456001
2023-06-29,07:05:11.000,180,10985326,13365,0,1688022310,13147.903195689993,71.6634994499982,53539.014400320004
2023-06-29,07:05:12.000,180,10985269,13445,0,1688022311,13147.842568899992,71.67759771000419,53538.94452912
2023-06-29,07:05:13.000,180,10985226,13605,0,1688022312,13147.876250449997,71.68464684000355,53538.95850336001
2023-06-29,07:05:14.000,180,10985272,13245,0,1688022313,13147.903195689993,71.6634994499982,53538.94452912
2023-06-29,07:05:15.000,180,10985288,13245,0,1688022314,13147.889723070002,71.6282538000014,53538.93055488
2023-06-29,07:05:16.000,180,10985267,13405,0,1688022315,13147.856041519997,71.64940118999948,53538.965490480005
2023-06-29,07:05:17.000,180,10985284,13405,0,1688022316,13147.829096280002,71.6282538000014,53538.92356776
2023-06-29,07:05:18.000,180,10985311,13325,0,1688022317,13147.822359969992,71.63530293000076,53538.916580640005
2023-06-29,07:05:19.000,180,10985258,13525,0,1688022318,13147.781942109992,71.6282538000014,53538.9026064
2023-06-29,07:05:20.000,180,10985282,13325,0,1688022319,13147.788678420002,71.6282538000014,53538.86068368001
2023-06-29,07:05:21.000,180,10985310,13285,0,1688022320,13147.829096280002,71.6634994499982,53538.88863216001
2023-06-29,07:05:22.000,180,10985259,13325,0,1688022321,13147.862777829992,71.64940118999948,53538.9026064
2023-06-29,07:05:23.000,180,10985263,13045,0,1688022322,13147.788678420002,71.63530293000076,53538.92356776
2023-06-29,07:05:24.000,180,10985290,13125,0,1688022323,13147.761733179992,71.65645031999884,53538.82574808
2023-06-29,07:05:25.000,180,10985320,12965,0,1688022324,13147.788678420002,71.6634994499982,53538.83972232001
2023-06-29,07:05:26.000,180,10985294,13085,0,1688022325,13147.761733179992,71.64235206000012,53538.83972232001
2023-06-29,07:05:27.000,180,10985279,13565,0,1688022326,13147.714579009997,71.67054858000483,53538.83972232001
2023-06-29,07:05:28.000,180,10985271,13405,0,1688022327,13147.687633770001,71.68464684000355,53538.73491552
2023-06-29,07:05:29.000,180,10985289,13325,0,1688022328,13147.741524249992,71.69169597000291,53538.8327352
2023-06-29,07:05:30.000,180,10985246,13285,0,1688022329,13147.795414729997,71.64940118999948,53538.83972232001
2023-06-29,07:05:31.000,180,10985281,13325,0,1688022330,13147.802151039992,71.67054858000483,53538.88164504
2023-06-29,07:05:32.000,180,10985308,13005,0,1688022331,13147.768469490002,71.67054858000483,53538.846709440004
2023-06-29,07:05:33.000,180,10985257,13205,0,1688022332,13147.768469490002,71.67054858000483,53538.699979920006
2023-06-29,07:05:34.000,180,10985294,13205,0,1688022333,13147.748260560002,71.65645031999884,53538.79081248001
2023-06-29,07:05:35.000,180,10985298,13285,0,1688022334,13147.775205799997,71.64940118999948,53538.80478672
2023-06-29,07:05:36.000,180,10985262,13325,0,1688022335,13147.768469490002,71.6634994499982,53538.77683824
2023-06-29,07:05:37.000,180,10985277,13365,0,1688022336,13147.802151039992,71.64940118999948,53538.818760960006
2023-06-29,07:05:38.000,180,10985319,13325,0,1688022337,13147.795414729997,71.6634994499982,53538.79081248001
2023-06-29,07:05:39.000,180,10985253,13485,0,1688022338,13147.781942109992,71.67054858000483,53538.73491552
2023-06-29,07:05:40.000,180,10985271,13565,0,1688022339,13147.788678420002,71.65645031999884,53538.8327352
2023-06-29,07:05:41.000,180,10985284,13325,0,1688022340,13147.775205799997,71.62120467000204,53538.78382536
2023-06-29,07:05:42.000,180,10985284,13125,0,1688022341,13147.741524249992,71.6282538000014,53538.797799600005
2023-06-29,07:05:43.000,180,10985288,13205,0,1688022342,13147.734787939997,71.61415554000268,53538.75587688
2023-06-29,07:05:44.000,180,10985260,13245,0,1688022343,13147.701106389992,71.60710641000333,53538.762864
2023-06-29,07:05:45.000,180,10985243,13245,0,1688022344,13147.768469490002,71.60710641000333,53538.81177384001
2023-06-29,07:05:46.000,180,10985315,13405,0,1688022345,13147.822359969992,71.62120467000204,53538.82574808
2023-06-29,07:05:47.000,180,10985247,13245,0,1688022346,13147.829096280002,71.6282538000014,53538.80478672
2023-06-29,07:05:48.000,180,10985292,13285,0,1688022347,13147.869514140002,71.60005728000397,53538.818760960006
2023-06-29,07:05:49.000,180,10985298,13405,0,1688022348,13147.768469490002,71.62120467000204,53538.73491552
2023-06-29,07:05:50.000,180,10985280,12965,0,1688022349,13147.788678420002,71.54366424000182,53538.748889760005
2023-06-29,07:05:51.000,180,10985234,13125,0,1688022350,13147.862777829992,71.54366424000182,53538.78382536
2023-06-29,07:05:52.000,180,10985256,13445,0,1688022351,13147.822359969992,71.52251685000374,53538.86068368001
2023-06-29,07:05:53.000,180,10985281,13365,0,1688022352,13147.862777829992,71.49432032999903,53538.8327352
2023-06-29,07:05:54.000,180,10985288,13165,0,1688022353,13147.916668309997,71.48727119999967,53538.867670800006
2023-06-29,07:05:55.000,180,10985263,13485,0,1688022354,13147.950349860002,71.45202555000287,53538.818760960006
2023-06-29,07:05:56.000,180,10985289,13325,0,1688022355,13147.896459379997,71.45907468000223,53538.83972232001
2023-06-29,07:05:57.000,180,10985305,13365,0,1688022356,13147.930140930002,71.47317294000095,53538.83972232001
2023-06-29,07:05:58.000,180,10985291,12885,0,1688022357,13147.876250449997,71.46612381000159,53538.82574808
2023-06-29,07:05:59.000,180,10985263,13245,0,1688022358,13147.862777829992,71.44497642000351,53538.762864
2023-06-29,07:06:00.000,180,10985295,13365,0,1688022359,13147.849305210002,71.44497642000351,53538.77683824
2023-06-29,07:06:01.000,180,10985296,13245,0,1688022360,13147.950349860002,71.42382902999816,53538.83972232001
2023-06-29,07:06:02.000,180,10985282,13205,0,1688022361,13147.943613549993,71.4167798999988,53538.93754200001
2023-06-29,07:06:03.000,180,10985270,13285,0,1688022362,13147.943613549993,71.42382902999816,53538.89561928
2023-06-29,07:06:04.000,180,10985282,13285,0,1688022363,13147.882986759992,71.44497642000351,53538.88164504
2023-06-29,07:06:05.000,180,10985294,13085,0,1688022364,13147.909932000002,71.43792729000415,53538.83972232001
2023-06-29,07:06:06.000,180,10985258,13245,0,1688022365,13147.916668309997,71.43792729000415,53538.86068368001
2023-06-29,07:06:07.000,180,10985271,13365,0,1688022366,13147.923404619993,71.42382902999816,53538.86068368001
2023-06-29,07:06:08.000,180,10985256,13005,0,1688022367,13147.909932000002,71.45907468000223,53538.86068368001
2023-06-29,07:06:09.000,180,10985276,13445,0,1688022368,13147.936877239998,71.44497642000351,53538.94452912
2023-06-29,07:06:10.000,180,10985319,13125,0,1688022369,13147.990767720003,71.4308781600048,53538.95850336001
2023-06-29,07:06:11.000,180,10985296,13325,0,1688022370,13148.004240339993,71.4308781600048,53538.986451840006
2023-06-29,07:06:12.000,180,10985293,13405,0,1688022371,13148.004240339993,71.39563251000072,53538.95850336001
2023-06-29,07:06:13.000,180,10985279,13205,0,1688022372,13147.957086169998,71.42382902999816,53538.9026064
2023-06-29,07:06:14.000,180,10985246,13285,0,1688022373,13147.943613549993,71.45202555000287,53538.9026064
2023-06-29,07:06:15.000,180,10985234,13525,0,1688022374,13148.004240339993,71.4308781600048,53538.99343896
2023-06-29,07:06:16.000,180,10985257,13165,0,1688022375,13148.037921889998,71.46612381000159,53539.04933592
2023-06-29,07:06:17.000,180,10985237,13245,0,1688022376,13148.078339749998,71.44497642000351,53539.04933592
2023-06-29,07:06:18.000,180,10985306,13085,0,1688022377,13148.064867129993,71.40973076999944,53538.965490480005
2023-06-29,07:06:19.000,180,10985267,13285,0,1688022378,13148.098548679998,71.46612381000159,53539.04933592
2023-06-29,07:06:20.000,180,10985226,13205,0,1688022379,13148.138966539998,71.46612381000159,53539.06331016
2023-06-29,07:06:21.000,180,10985261,13125,0,1688022380,13148.132230229989,71.47317294000095,53539.02837456001
2023-06-29,07:06:22.000,180,10985291,13165,0,1688022381,13148.199593329999,71.52251685000374,53539.07029728
2023-06-29,07:06:23.000,180,10985276,13325,0,1688022382,13148.192857019989,71.54366424000182,53539.035361680006
2023-06-29,07:06:24.000,180,10985302,13565,0,1688022383,13148.186120709994,71.5648116299999,53539.10523288001
2023-06-29,07:06:25.000,180,10985262,13645,0,1688022384,13148.300637979999,71.57186075999925,53539.11920712
2023-06-29,07:06:26.000,180,10985257,13125,0,1688022385,13148.347792149994,71.60005728000397,53539.154142720006
2023-06-29,07:06:27.000,180,10985239,13325,0,1688022386,13148.34105584,71.58595901999797,53539.17510408001
2023-06-29,07:06:28.000,180,10985258,13285,0,1688022387,13148.37473738999,71.58595901999797,53539.27292376001
2023-06-29,07:06:29.000,180,10985317,13285,0,1688022388,13148.31411059999,71.6282538000014,53539.154142720006
2023-06-29,07:06:30.000,180,10985362,13405,0,1688022389,13148.347792149994,71.6282538000014,53539.23100104
2023-06-29,07:06:31.000,180,10985254,12925,0,1688022390,13148.3814737,71.65645031999884,53539.26593664
2023-06-29,07:06:32.000,180,10985272,13485,0,1688022391,13148.43536417999,71.62120467000204,53539.26593664
2023-06-29,07:06:33.000,180,10985268,13405,0,1688022392,13148.42189156,71.6634994499982,53539.27292376001
2023-06-29,07:06:34.000,180,10985284,13205,0,1688022393,13148.45557310999,71.65645031999884,53539.321833600006
2023-06-29,07:06:35.000,180,10985241,13165,0,1688022394,13148.54314514,71.67759771000419,53539.44061464001
2023-06-29,07:06:36.000,180,10985262,13045,0,1688022395,13148.570090379995,71.67054858000483,53539.43362752
2023-06-29,07:06:37.000,180,10985272,13405,0,1688022396,13148.56335407,71.67054858000483,53539.44760176
2023-06-29,07:06:38.000,180,10985276,13245,0,1688022397,13148.60377193,71.73399074999907,53539.55240856
2023-06-29,07:06:39.000,180,10985259,13325,0,1688022398,13148.630717169995,71.74103987999843,53539.46157600001
2023-06-29,07:06:40.000,180,10985297,13125,0,1688022399,13148.590299309995,71.7762855300025,53539.538434320006
2023-06-29,07:06:41.000,180,10985295,13245,0,1688022400,13148.671135029996,71.75513814000442,53539.66420248
2023-06-29,07:06:42.000,180,10985270,13285,0,1688022401,13148.691343959996,71.78333466000186,53539.706125200006
2023-06-29,07:06:43.000,180,10985288,13245,0,1688022402,13148.69808026999,71.76923640000314,53539.636254000005
2023-06-29,07:06:44.000,180,10985287,13365,0,1688022403,13148.711552889996,71.7762855300025,53539.74804792001
2023-06-29,07:06:45.000,180,10985235,13005,0,1688022404,13148.691343959996,71.81153117999929,53539.74804792001
2023-06-29,07:06:46.000,180,10985298,13245,0,1688022405,13148.66439872,71.839727700004,53539.71311232
2023-06-29,07:06:47.000,180,10985294,13325,0,1688022406,13148.70481658,71.8749733500008,53539.81791912001
2023-06-29,07:06:48.000,180,10985254,13445,0,1688022407,13148.671135029996,71.8749733500008,53539.79695776001
2023-06-29,07:06:49.000,180,10985292,13125,0,1688022408,13148.691343959996,71.88907160999952,53539.74804792001
2023-06-29,07:06:50.000,180,10985284,13325,0,1688022409,13148.65766240999,71.88202248000016,53539.78997064
2023-06-29,07:06:51.000,180,10985244,13285,0,1688022410,13148.792388609996,71.88907160999952,53539.922725920005
2023-06-29,07:06:52.000,180,10985277,13405,0,1688022411,13148.751970749996,71.91726813000423,53539.98561000001
2023-06-29,07:06:53.000,180,10985278,13205,0,1688022412,13148.731761819996,71.94546465000167,53539.94368728001
2023-06-29,07:06:54.000,180,10985321,13245,0,1688022413,13148.758707059991,71.95956291000039,53540.01355848001
2023-06-29,07:06:55.000,180,10985303,13365,0,1688022414,13148.758707059991,71.99480856000446,53540.02753272
2023-06-29,07:06:56.000,180,10985249,13205,0,1688022415,13148.832806469996,72.03005421000125,53540.09740392
2023-06-29,07:06:57.000,180,10985273,13245,0,1688022416,13148.866488020001,72.07939812000404,53540.209197840006
2023-06-29,07:06:58.000,180,10985280,13205,0,1688022417,13148.839542779991,72.05120159999933,53540.18124936001
2023-06-29,07:06:59.000,180,10985292,13125,0,1688022418,13148.879960639992,72.0864472500034,53540.23015920001
2023-06-29,07:07:00.000,180,10985262,13205,0,1688022419,13148.859751709992,72.14284028999828,53540.22317208
2023-06-29,07:07:01.000,180,10985243,13405,0,1688022420,13148.893433259997,72.16398768000363,53540.28605616
2023-06-29,07:07:02.000,180,10985277,13445,0,1688022421,13148.927114810002,72.2344789800045,53540.334966
2023-06-29,07:07:03.000,180,10985302,13285,0,1688022422,13148.967532670002,72.27677376000065,53540.355927360004
2023-06-29,07:07:04.000,180,10985287,13645,0,1688022423,13148.879960639992,72.30497027999809,53540.28605616
2023-06-29,07:07:05.000,180,10985281,13445,0,1688022424,13148.967532670002,72.31906854000408,53540.48868264001
2023-06-29,07:07:06.000,180,10985333,13245,0,1688022425,13148.967532670002,72.35431419000088,53540.53060536
2023-06-29,07:07:07.000,180,10985249,13525,0,1688022426,13149.068577320002,72.38955983999767,53540.56554096001
2023-06-29,07:07:08.000,180,10985325,13445,0,1688022427,13149.102258869993,72.38955983999767,53540.58650232001
2023-06-29,07:07:09.000,180,10985280,13245,0,1688022428,13149.082049939992,72.46005113999854,53540.55855384
2023-06-29,07:07:10.000,180,10985218,13125,0,1688022429,13149.108995180002,72.4671002699979,53540.58650232001
2023-06-29,07:07:11.000,180,10985273,13405,0,1688022430,13149.169621970002,72.46005113999854,53540.66336064001
2023-06-29,07:07:12.000,180,10985276,13125,0,1688022431,13149.108995180002,72.4671002699979,53540.68432200001
2023-06-29,07:07:13.000,180,10985267,13325,0,1688022432,13149.122467799993,72.51644418000069,53540.73323184001
2023-06-29,07:07:14.000,180,10985241,13285,0,1688022433,13149.162885659993,72.51644418000069,53540.79611592
2023-06-29,07:07:15.000,180,10985282,13285,0,1688022434,13149.203303519993,72.50939505000133,53540.86598712
2023-06-29,07:07:16.000,180,10985313,13365,0,1688022435,13149.243721379993,72.55168983000476,53540.8939356
2023-06-29,07:07:17.000,180,10985289,13365,0,1688022436,13149.230248759988,72.57283722000284,53540.90092272001
2023-06-29,07:07:18.000,180,10985265,13325,0,1688022437,13149.243721379993,72.59398461000092,53540.90092272001
2023-06-29,07:07:19.000,180,10985255,13205,0,1688022438,13149.290875549988,72.62923025999771,53540.95681968
2023-06-29,07:07:20.000,180,10985248,13405,0,1688022439,13149.344766029993,72.67152504000114,53541.06162648
2023-06-29,07:07:21.000,180,10985265,13245,0,1688022440,13149.391920199989,72.65742678000242,53541.145471920005
2023-06-29,07:07:22.000,180,10985249,13005,0,1688022441,13149.418865439999,72.6785741700005,53541.096562080005
2023-06-29,07:07:23.000,180,10985262,13325,0,1688022442,13149.398656509999,72.70677068999794,53541.13848480001
2023-06-29,07:07:24.000,180,10985222,13165,0,1688022443,13149.405392819994,72.77021285999945,53541.11752344001
2023-06-29,07:07:25.000,180,10985287,13045,0,1688022444,13149.486228539994,72.7772619899988,53541.23630448001
2023-06-29,07:07:26.000,180,10985243,13485,0,1688022445,13149.452546989989,72.84070416000031,53541.264252960005
2023-06-29,07:07:27.000,180,10985273,13285,0,1688022446,13149.519910089999,72.85480241999903,53541.29220144
2023-06-29,07:07:28.000,180,10985256,13365,0,1688022447,13149.47275591999,72.89709720000246,53541.25027872
2023-06-29,07:07:29.000,180,10985230,13165,0,1688022448,13149.55359163999,72.87594981000439,53541.362072640004
2023-06-29,07:07:30.000,180,10985274,13205,0,1688022449,13149.63442735999,72.87594981000439,53541.47386656001
2023-06-29,07:07:31.000,180,10985332,13165,0,1688022450,13149.668108909995,72.89709720000246,53541.45989232
2023-06-29,07:07:32.000,180,10985258,13245,0,1688022451,13149.67484521999,72.89709720000246,53541.52277640001
2023-06-29,07:07:33.000,180,10985284,13445,0,1688022452,13149.63442735999,72.88299894000374,53541.50181504001
2023-06-29,07:07:34.000,180,10985239,13325,0,1688022453,13149.688317839995,72.90414633000182,53541.52277640001
2023-06-29,07:07:35.000,180,10985285,13285,0,1688022454,13149.769153559995,72.8900480700031,53541.61360896
2023-06-29,07:07:36.000,180,10985281,13325,0,1688022455,13149.748944629995,72.94644110999798,53541.62059608001
2023-06-29,07:07:37.000,180,10985309,13005,0,1688022456,13149.80283511,72.90414633000182,53541.69046728001
2023-06-29,07:07:38.000,180,10985276,13245,0,1688022457,13149.789362489995,72.94644110999798,53541.71142864001
2023-06-29,07:07:39.000,180,10985260,13445,0,1688022458,13149.76241725,72.9252937199999,53541.69046728001
2023-06-29,07:07:40.000,180,10985281,13205,0,1688022459,13149.83651665999,72.98168676000205,53541.80924832001
2023-06-29,07:07:41.000,180,10985327,13285,0,1688022460,13149.849989279995,72.96053937000397,53541.79527408
2023-06-29,07:07:42.000,180,10985261,13325,0,1688022461,13149.84325297,72.99578502000077,53541.83020968001
2023-06-29,07:07:43.000,180,10985296,13245,0,1688022462,13149.87693451999,72.99578502000077,53541.90008088
2023-06-29,07:07:44.000,180,10985279,13205,0,1688022463,13149.84325297,72.98168676000205,53541.865145280004
2023-06-29,07:07:45.000,180,10985317,13325,0,1688022464,13149.87693451999,72.97463763000269,53541.90008088
2023-06-29,07:07:46.000,180,10985256,13245,0,1688022465,13149.96450655,72.93939197999862,53542.01886192
2023-06-29,07:07:47.000,180,10985313,13005,0,1688022466,13149.971242859996,72.95349024000461,53542.06777176
2023-06-29,07:07:48.000,180,10985263,13485,0,1688022467,13149.937561309991,73.00988327999949,53542.04681040001
2023-06-29,07:07:49.000,180,10985296,13245,0,1688022468,13149.951033929996,73.00988327999949,53542.00488768001
2023-06-29,07:07:50.000,180,10985312,13285,0,1688022469,13149.937561309991,72.98873589000141,53542.02584904001
2023-06-29,07:07:51.000,180,10985308,13125,0,1688022470,13150.018397029991,72.94644110999798,53542.15860432
2023-06-29,07:07:52.000,180,10985271,13325,0,1688022471,13149.94429762,73.00283415000013,53542.13065584
2023-06-29,07:07:53.000,180,10985294,13245,0,1688022472,13149.96450655,72.96053937000397,53542.13764296
2023-06-29,07:07:54.000,180,10985250,13245,0,1688022473,13149.96450655,72.96053937000397,53542.14463008001
2023-06-29,07:07:55.000,180,10985241,13285,0,1688022474,13150.025133340001,72.96758850000333,53542.27738536
2023-06-29,07:07:56.000,180,10985265,13445,0,1688022475,13150.011660719996,72.97463763000269,53542.1865528
2023-06-29,07:07:57.000,180,10985263,13125,0,1688022476,13150.018397029991,72.96053937000397,53542.29834672
2023-06-29,07:07:58.000,180,10985267,13365,0,1688022477,13149.991451789996,73.00988327999949,53542.29834672
2023-06-29,07:07:59.000,180,10985286,13405,0,1688022478,13149.977979169991,73.01693240999884,53542.270398240005
2023-06-29,07:08:00.000,180,10985247,13245,0,1688022479,13150.011660719996,73.00988327999949,53542.35424368
2023-06-29,07:08:01.000,180,10985280,13005,0,1688022480,13150.099232749992,72.98873589000141,53542.3961664
2023-06-29,07:08:02.000,180,10985264,13445,0,1688022481,13150.038605959991,72.98168676000205,53542.37520504
2023-06-29,07:08:03.000,180,10985302,13285,0,1688022482,13150.058814889991,72.96053937000397,53542.3961664
2023-06-29,07:08:04.000,180,10985289,13165,0,1688022483,13150.072287509996,72.97463763000269,53542.40315352
2023-06-29,07:08:05.000,180,10985324,13405,0,1688022484,13150.092496439996,73.00988327999949,53542.48001184001
2023-06-29,07:08:06.000,180,10985277,13085,0,1688022485,13150.092496439996,73.0380798000042,53542.48001184001
2023-06-29,07:08:07.000,180,10985276,13085,0,1688022486,13150.146386920002,73.01693240999884,53542.44507624
2023-06-29,07:08:08.000,180,10985268,13365,0,1688022487,13150.146386920002,73.0380798000042,53542.50097320001
2023-06-29,07:08:09.000,180,10985297,13565,0,1688022488,13150.166595850002,73.03103067000484,53542.486998960005
2023-06-29,07:08:10.000,180,10985263,13405,0,1688022489,13150.200277399992,72.99578502000077,53542.58481864
2023-06-29,07:08:11.000,180,10985268,13405,0,1688022490,13150.240695259992,73.01693240999884,53542.57783152001
2023-06-29,07:08:12.000,180,10985249,13085,0,1688022491,13150.173332159997,73.0380798000042,53542.54988304001
2023-06-29,07:08:13.000,180,10985303,13325,0,1688022492,13150.180068469992,73.04512893000356,53542.52193456
2023-06-29,07:08:14.000,180,10985283,13085,0,1688022493,13150.193541089997,73.08037458000035,53542.54988304001
2023-06-29,07:08:15.000,180,10985249,13205,0,1688022494,13150.213750019997,73.0380798000042,53542.556870160006
2023-06-29,07:08:16.000,180,10985270,13085,0,1688022495,13150.213750019997,73.03103067000484,53542.668664079996
2023-06-29,07:08:17.000,180,10985253,13085,0,1688022496,13150.260904189992,73.04512893000356,53542.654689840005
2023-06-29,07:08:18.000,180,10985259,13405,0,1688022497,13150.213750019997,73.01693240999884,53542.67565120001
2023-06-29,07:08:19.000,180,10985321,13365,0,1688022498,13150.146386920002,73.05922719000228,53542.605780000005
2023-06-29,07:08:20.000,180,10985238,13445,0,1688022499,13150.260904189992,73.04512893000356,53542.668664079996
2023-06-29,07:08:21.000,180,10985296,13365,0,1688022500,13150.213750019997,73.05922719000228,53542.69661256001
2023-06-29,07:08:22.000,180,10985276,13125,0,1688022501,13150.180068469992,73.073325450001,53542.71757392001
2023-06-29,07:08:23.000,180,10985241,13285,0,1688022502,13150.186804780002,73.05922719000228,53542.6407156
2023-06-29,07:08:24.000,180,10985273,13285,0,1688022503,13150.119441679992,73.073325450001,53542.64770272001
2023-06-29,07:08:25.000,180,10985243,12965,0,1688022504,13150.193541089997,73.08037458000035,53542.73853528
2023-06-29,07:08:26.000,180,10985238,13245,0,1688022505,13150.193541089997,73.09447283999907,53542.74552240001
2023-06-29,07:08:27.000,180,10985278,13205,0,1688022506,13150.193541089997,73.12971849000314,53542.76648376001
2023-06-29,07:08:28.000,180,10985287,13165,0,1688022507,13150.207013710002,73.15791501000058,53542.84334208001
2023-06-29,07:08:29.000,180,10985250,13445,0,1688022508,13150.173332159997,73.16496413999994,53542.75250952
2023-06-29,07:08:30.000,180,10985300,13045,0,1688022509,13150.213750019997,73.21430805000273,53542.76648376001
2023-06-29,07:08:31.000,180,10985239,13365,0,1688022510,13150.227222640002,73.22135718000209,53542.84334208001
2023-06-29,07:08:32.000,180,10985289,13325,0,1688022511,13150.213750019997,73.24250457000016,53542.86430344001
2023-06-29,07:08:33.000,180,10985256,12885,0,1688022512,13150.233958949997,73.29184848000295,53542.84334208001
2023-06-29,07:08:34.000,180,10985257,13365,0,1688022513,13150.213750019997,73.33414325999911,53542.822380720005
2023-06-29,07:08:35.000,180,10985268,13445,0,1688022514,13150.321530979993,73.32709412999975,53542.91321328001
2023-06-29,07:08:36.000,180,10985253,13245,0,1688022515,13150.274376809997,73.32709412999975,53542.88526480001
2023-06-29,07:08:37.000,180,10985264,13285,0,1688022516,13150.281113119992,73.32004500000039,53542.8503292
2023-06-29,07:08:38.000,180,10985254,13245,0,1688022517,13150.254167879997,73.36938891000318,53542.87827768
2023-06-29,07:08:39.000,180,10985296,13485,0,1688022518,13150.227222640002,73.37643804000254,53542.871290560004
2023-06-29,07:08:40.000,180,10985268,13245,0,1688022519,13150.207013710002,73.39053630000126,53542.91321328001
2023-06-29,07:08:41.000,180,10985294,13525,0,1688022520,13150.287849430002,73.4187328199987,53543.01802008
2023-06-29,07:08:42.000,180,10985307,13205,0,1688022521,13150.287849430002,73.41168368999934,53542.990071600005
2023-06-29,07:08:43.000,180,10985279,13445,0,1688022522,13150.287849430002,73.4187328199987,53543.04596856
2023-06-29,07:08:44.000,180,10985264,13165,0,1688022523,13150.186804780002,73.42578194999805,53542.990071600005
2023-06-29,07:08:45.000,180,10985225,13205,0,1688022524,13150.193541089997,73.46102760000213,53542.955136
2023-06-29,07:08:46.000,180,10985287,13005,0,1688022525,13150.180068469992,73.42578194999805,53542.99705872
2023-06-29,07:08:47.000,180,10985282,13125,0,1688022526,13150.119441679992,73.42578194999805,53542.99705872
2023-06-29,07:08:48.000,180,10985252,12925,0,1688022527,13150.038605959991,73.45397847000277,53542.941161760005
2023-06-29,07:08:49.000,180,10985293,13165,0,1688022528,13150.072287509996,73.44692934000341,53542.97609736
2023-06-29,07:08:50.000,180,10985283,13285,0,1688022529,13150.153123229997,73.39758543000062,53543.06692992
2023-06-29,07:08:51.000,180,10985266,13245,0,1688022530,13150.139650609992,73.43283108000469,53543.11583976
2023-06-29,07:08:52.000,180,10985254,13205,0,1688022531,13150.079023819992,73.41168368999934,53542.98308448001
2023-06-29,07:08:53.000,180,10985241,13125,0,1688022532,13150.079023819992,73.43988021000405,53543.0250072
2023-06-29,07:08:54.000,180,10985244,13245,0,1688022533,13150.052078579996,73.43283108000469,53543.03199432001
2023-06-29,07:08:55.000,180,10985268,13285,0,1688022534,13150.085760130001,73.42578194999805,53543.0250072
2023-06-29,07:08:56.000,180,10985251,13365,0,1688022535,13150.018397029991,73.45397847000277,53543.01802008
2023-06-29,07:08:57.000,180,10985340,13365,0,1688022536,13150.085760130001,73.44692934000341,53543.10186552001
2023-06-29,07:08:58.000,180,10985242,13205,0,1688022537,13150.072287509996,73.40463455999998,53543.108852640005
2023-06-29,07:08:59.000,180,10985278,13165,0,1688022538,13150.099232749992,73.4187328199987,53543.15077536001
2023-06-29,07:09:00.000,180,10985287,13205,0,1688022539,13150.079023819992,73.4187328199987,53543.15077536001
2023-06-29,07:09:01.000,180,10985296,13285,0,1688022540,13150.065551200001,73.4187328199987,53543.108852640005
2023-06-29,07:09:02.000,180,10985293,13365,0,1688022541,13149.991451789996,73.41168368999934,53543.08090416001
2023-06-29,07:09:03.000,180,10985313,13245,0,1688022542,13150.011660719996,73.40463455999998,53543.0250072
2023-06-29,07:09:04.000,180,10985261,13245,0,1688022543,13150.031869649996,73.37643804000254,53543.12282688
2023-06-29,07:09:05.000,180,10985293,13405,0,1688022544,13150.085760130001,73.39758543000062,53543.19269808
2023-06-29,07:09:06.000,180,10985300,13405,0,1688022545,13150.079023819992,73.37643804000254,53543.108852640005
2023-06-29,07:09:07.000,180,10985280,13245,0,1688022546,13150.079023819992,73.34824151999783,53543.19968520001
2023-06-29,07:09:08.000,180,10985276,13285,0,1688022547,13150.112705369997,73.33414325999911,53543.14378824
2023-06-29,07:09:09.000,180,10985301,13165,0,1688022548,13149.98471548,73.32004500000039,53543.06692992
2023-06-29,07:09:10.000,180,10985363,13125,0,1688022549,13150.031869649996,73.34824151999783,53543.108852640005
2023-06-29,07:09:11.000,180,10985294,13125,0,1688022550,13150.079023819992,73.34119238999847,53543.15077536001
2023-06-29,07:09:12.000,180,10985276,13445,0,1688022551,13149.991451789996,73.32004500000039,53543.08090416001
2023-06-29,07:09:13.000,180,10985326,13445,0,1688022552,13149.977979169991,73.34119238999847,53543.108852640005
2023-06-29,07:09:14.000,180,10985285,13125,0,1688022553,13150.072287509996,73.32004500000039,53543.171736719996
2023-06-29,07:09:15.000,180,10985258,13125,0,1688022554,13150.011660719996,73.25660282999888,53543.18571096
2023-06-29,07:09:16.000,180,10985273,13085,0,1688022555,13150.011660719996,73.27775022000424,53543.19269808
2023-06-29,07:09:17.000,180,10985288,13645,0,1688022556,13150.004924410001,73.27775022000424,53543.157762480005
2023-06-29,07:09:18.000,180,10985268,13285,0,1688022557,13149.998188099991,73.2354554400008,53543.15077536001
2023-06-29,07:09:19.000,180,10985292,13005,0,1688022558,13149.98471548,73.24250457000016,53543.0948784
2023-06-29,07:09:20.000,180,10985269,13605,0,1688022559,13149.937561309991,73.2354554400008,53543.08090416001
2023-06-29,07:09:21.000,180,10985292,13605,0,1688022560,13149.977979169991,73.26365195999824,53543.171736719996
2023-06-29,07:09:22.000,180,10985266,13365,0,1688022561,13149.971242859996,73.26365195999824,53543.17872384001
2023-06-29,07:09:23.000,180,10985245,13125,0,1688022562,13149.977979169991,73.21430805000273,53543.19269808
2023-06-29,07:09:24.000,180,10985327,13245,0,1688022563,13149.971242859996,73.20725892000337,53543.19968520001
2023-06-29,07:09:25.000,180,10985269,13285,0,1688022564,13149.917352379991,73.18611152999802,53543.12981400001
2023-06-29,07:09:26.000,180,10985286,13525,0,1688022565,13149.890407139996,73.17906239999866,53543.12282688
2023-06-29,07:09:27.000,180,10985234,13005,0,1688022566,13149.977979169991,73.19316066000465,53543.171736719996
2023-06-29,07:09:28.000,180,10985275,13245,0,1688022567,13149.957770239991,73.1720132699993,53543.12282688
2023-06-29,07:09:29.000,180,10985237,13445,0,1688022568,13149.957770239991,73.19316066000465,53543.12282688
2023-06-29,07:09:30.000,180,10985266,13325,0,1688022569,13150.004924410001,73.19316066000465,53543.22064656001
2023-06-29,07:09:31.000,180,10985298,13285,0,1688022570,13150.011660719996,73.15791501000058,53543.1647496
2023-06-29,07:09:32.000,180,10985278,13525,0,1688022571,13149.98471548,73.1720132699993,53543.22064656001
2023-06-29,07:09:33.000,180,10985292,13285,0,1688022572,13149.89714344999,73.17906239999866,53543.171736719996
2023-06-29,07:09:34.000,180,10985304,13205,0,1688022573,13149.930824999996,73.12971849000314,53543.227633680006
2023-06-29,07:09:35.000,180,10985241,13285,0,1688022574,13149.991451789996,73.17906239999866,53543.2346208
2023-06-29,07:09:36.000,180,10985268,13445,0,1688022575,13149.998188099991,73.17906239999866,53543.304492
2023-06-29,07:09:37.000,180,10985283,13445,0,1688022576,13150.031869649996,73.18611152999802,53543.33244048
2023-06-29,07:09:38.000,180,10985296,13165,0,1688022577,13150.011660719996,73.15791501000058,53543.304492
2023-06-29,07:09:39.000,180,10985266,13445,0,1688022578,13149.977979169991,73.17906239999866,53543.26256928
2023-06-29,07:09:40.000,180,10985290,13165,0,1688022579,13150.031869649996,73.18611152999802,53543.325453360005
2023-06-29,07:09:41.000,180,10985321,13165,0,1688022580,13150.004924410001,73.16496413999994,53543.2346208
2023-06-29,07:09:42.000,180,10985271,13445,0,1688022581,13149.991451789996,73.1720132699993,53543.26955640001
2023-06-29,07:09:43.000,180,10985270,12925,0,1688022582,13149.957770239991,73.17906239999866,53543.24859504001
2023-06-29,07:09:44.000,180,10985229,13125,0,1688022583,13149.98471548,73.18611152999802,53543.28353064
2023-06-29,07:09:45.000,180,10985230,13165,0,1688022584,13150.018397029991,73.15791501000058,53543.395324560006
2023-06-29,07:09:46.000,180,10985263,13245,0,1688022585,13150.031869649996,73.18611152999802,53543.36737608001
2023-06-29,07:09:47.000,180,10985265,13605,0,1688022586,13150.004924410001,73.1720132699993,53543.43026016
2023-06-29,07:09:48.000,180,10985294,13245,0,1688022587,13150.052078579996,73.19316066000465,53543.43724728001
2023-06-29,07:09:49.000,180,10985295,13485,0,1688022588,13150.018397029991,73.21430805000273,53543.36038896
2023-06-29,07:09:50.000,180,10985302,13005,0,1688022589,13150.052078579996,73.2354554400008,53543.395324560006
2023-06-29,07:09:51.000,180,10985302,13205,0,1688022590,13150.119441679992,73.24250457000016,53543.45820864
2023-06-29,07:09:52.000,180,10985257,13325,0,1688022591,13150.105969060001,73.26365195999824,53543.43026016
2023-06-29,07:09:53.000,180,10985310,13605,0,1688022592,13150.099232749992,73.25660282999888,53543.45820864
2023-06-29,07:09:54.000,180,10985261,13325,0,1688022593,13150.186804780002,73.2354554400008,53543.53506696001
2023-06-29,07:09:55.000,180,10985287,13205,0,1688022594,13150.186804780002,73.2847993500036,53543.55602832001
2023-06-29,07:09:56.000,180,10985279,13365,0,1688022595,13150.186804780002,73.29184848000295,53543.55602832001
2023-06-29,07:09:57.000,180,10985297,12925,0,1688022596,13150.159859539992,73.2847993500036,53543.55602832001
2023-06-29,07:09:58.000,180,10985303,13525,0,1688022597,13150.227222640002,73.27070109000488,53543.63288664001
2023-06-29,07:09:59.000,180,10985265,13405,0,1688022598,13150.159859539992,73.30594674000167,53543.59795104
2023-06-29,07:10:00.000,180,10985238,13525,0,1688022599,13150.180068469992,73.30594674000167,53543.57698968
2023-06-29,07:10:01.000,180,10985261,13125,0,1688022600,13150.233958949997,73.32004500000039,53543.70275784001
2023-06-29,07:10:02.000,180,10985277,13085,0,1688022601,13150.287849430002,73.33414325999911,53543.70275784001
2023-06-29,07:10:03.000,180,10985280,12925,0,1688022602,13150.321530979993,73.35529065000446,53543.7586548
2023-06-29,07:10:04.000,180,10985248,13285,0,1688022603,13150.233958949997,73.40463455999998,53543.709744960004
2023-06-29,07:10:05.000,180,10985272,13325,0,1688022604,13150.348476220002,73.37643804000254,53543.7935904
2023-06-29,07:10:06.000,180,10985303,13205,0,1688022605,13150.355212529998,73.37643804000254,53543.77262904001
2023-06-29,07:10:07.000,180,10985285,13045,0,1688022606,13150.395630389998,73.37643804000254,53543.828526000005
2023-06-29,07:10:08.000,180,10985276,13365,0,1688022607,13150.328267290002,73.40463455999998,53543.80057752001
2023-06-29,07:10:09.000,180,10985272,13445,0,1688022608,13150.361948839993,73.39053630000126,53543.87044872001
2023-06-29,07:10:10.000,180,10985280,13205,0,1688022609,13150.462993489993,73.39758543000062,53543.97525552
2023-06-29,07:10:11.000,180,10985278,13165,0,1688022610,13150.442784559993,73.35529065000446,53543.97525552
2023-06-29,07:10:12.000,180,10985254,13485,0,1688022611,13150.462993489993,73.39053630000126,53543.996216880005
2023-06-29,07:10:13.000,180,10985237,13525,0,1688022612,13150.409103010003,73.39053630000126,53544.003204
2023-06-29,07:10:14.000,180,10985310,13205,0,1688022613,13150.449520869988,73.39053630000126,53544.0730752
2023-06-29,07:10:15.000,180,10985256,13205,0,1688022614,13150.523620279993,73.3834871700019,53544.12897216
2023-06-29,07:10:16.000,180,10985306,13165,0,1688022615,13150.503411349993,73.39053630000126,53544.18486912001
2023-06-29,07:10:17.000,180,10985290,12965,0,1688022616,13150.530356589989,73.39758543000062,53544.26172744
2023-06-29,07:10:18.000,180,10985275,13285,0,1688022617,13150.604455999994,73.35529065000446,53544.26172744
2023-06-29,07:10:19.000,180,10985273,13045,0,1688022618,13150.658346479999,73.36938891000318,53544.3176244
2023-06-29,07:10:20.000,180,10985346,13245,0,1688022619,13150.71223695999,73.37643804000254,53544.380508480004
2023-06-29,07:10:21.000,180,10985277,13085,0,1688022620,13150.69202802999,73.39053630000126,53544.3874956
2023-06-29,07:10:22.000,180,10985283,12965,0,1688022621,13150.705500649994,73.37643804000254,53544.450379680005
2023-06-29,07:10:23.000,180,10985227,13245,0,1688022622,13150.665082789994,73.3834871700019,53544.47832816
2023-06-29,07:10:24.000,180,10985295,13485,0,1688022623,13150.718973269999,73.3834871700019,53544.499289520005
2023-06-29,07:10:25.000,180,10985261,13125,0,1688022624,13150.766127439994,73.35529065000446,53544.59012208001
2023-06-29,07:10:26.000,180,10985266,12965,0,1688022625,13150.786336369994,73.32709412999975,53544.60409632
2023-06-29,07:10:27.000,180,10985258,13205,0,1688022626,13150.826754229995,73.29889761000231,53544.61108344001
2023-06-29,07:10:28.000,180,10985252,13365,0,1688022627,13150.867172089995,73.29889761000231,53544.64601904
2023-06-29,07:10:29.000,180,10985281,13325,0,1688022628,13150.82001792,73.2847993500036,53544.680954639996
2023-06-29,07:10:30.000,180,10985279,13245,0,1688022629,13150.867172089995,73.25660282999888,53544.74383872
2023-06-29,07:10:31.000,180,10985306,13325,0,1688022630,13150.91432625999,73.21430805000273,53544.75781296001
2023-06-29,07:10:32.000,180,10985263,13245,0,1688022631,13150.92106257,73.24250457000016,53544.80672280001
2023-06-29,07:10:33.000,180,10985272,13205,0,1688022632,13150.9412715,73.2354554400008,53544.85563264001
2023-06-29,07:10:34.000,180,10985276,13445,0,1688022633,13150.988425669995,73.26365195999824,53544.92550384001
2023-06-29,07:10:35.000,180,10985242,13485,0,1688022634,13151.03557983999,73.20725892000337,53544.98838792
2023-06-29,07:10:36.000,180,10985294,13045,0,1688022635,13151.02210722,73.22135718000209,53544.9814008
2023-06-29,07:10:37.000,180,10985256,13285,0,1688022636,13151.008634599995,73.20725892000337,53545.00934928
2023-06-29,07:10:38.000,180,10985263,13445,0,1688022637,13150.98168936,73.24250457000016,53545.051272000004
2023-06-29,07:10:39.000,180,10985263,13405,0,1688022638,13151.049052459995,73.2354554400008,53545.07922048
2023-06-29,07:10:40.000,180,10985291,13285,0,1688022639,13151.08273401,73.22840631000145,53545.16306592001
2023-06-29,07:10:41.000,180,10985246,13045,0,1688022640,13151.10294294,73.2354554400008,53545.11415608001
2023-06-29,07:10:42.000,180,10985273,13085,0,1688022641,13151.150097109996,73.24955369999952,53545.1560788
2023-06-29,07:10:43.000,180,10985268,13005,0,1688022642,13151.129888179996,73.25660282999888,53545.22595
2023-06-29,07:10:44.000,180,10985252,13405,0,1688022643,13151.089470319996,73.2354554400008,53545.239924240006
2023-06-29,07:10:45.000,180,10985303,13405,0,1688022644,13151.109679249996,73.29184848000295,53545.30280832
2023-06-29,07:10:46.000,180,10985284,13445,0,1688022645,13151.1433608,73.32004500000039,53545.337743920005
2023-06-29,07:10:47.000,180,10985266,13165,0,1688022646,13151.150097109996,73.2847993500036,53545.35171816
2023-06-29,07:10:48.000,180,10985288,13205,0,1688022647,13151.069261389996,73.29889761000231,53545.32376968
2023-06-29,07:10:49.000,180,10985247,13325,0,1688022648,13151.089470319996,73.32004500000039,53545.35171816
2023-06-29,07:10:50.000,180,10985273,13285,0,1688022649,13151.16356973,73.30594674000167,53545.49146056
2023-06-29,07:10:51.000,180,10985255,13205,0,1688022650,13151.150097109996,73.30594674000167,53545.46351208
2023-06-29,07:10:52.000,180,10985271,13445,0,1688022651,13151.11641555999,73.34119238999847,53545.505434800005
2023-06-29,07:10:53.000,180,10985211,13405,0,1688022652,13151.08273401,73.36233978000382,53545.49844768001
2023-06-29,07:10:54.000,180,10985278,13405,0,1688022653,13151.05578876999,73.36233978000382,53545.505434800005
2023-06-29,07:10:55.000,180,10985268,13165,0,1688022654,13151.18377866,73.3834871700019,53545.58229312
2023-06-29,07:10:56.000,180,10985225,13205,0,1688022655,13151.10294294,73.42578194999805,53545.6801128
2023-06-29,07:10:57.000,180,10985293,13325,0,1688022656,13151.150097109996,73.41168368999934,53545.71504840001
2023-06-29,07:10:58.000,180,10985270,13245,0,1688022657,13151.136624489991,73.46807673000148,53545.722035520004
2023-06-29,07:10:59.000,180,10985281,13365,0,1688022658,13151.129888179996,73.47512586000084,53545.749984
2023-06-29,07:11:00.000,180,10985321,13285,0,1688022659,13151.170306039996,73.49627324999892,53545.84780368
2023-06-29,07:11:01.000,180,10985244,13365,0,1688022660,13151.16356973,73.52446977000363,53545.83382944001
2023-06-29,07:11:02.000,180,10985280,13285,0,1688022661,13151.16356973,73.53856803000235,53545.889726400004
2023-06-29,07:11:03.000,180,10985230,13245,0,1688022662,13151.136624489991,73.57381367999915,53545.83382944001
2023-06-29,07:11:04.000,180,10985277,13285,0,1688022663,13151.18377866,73.5949610700045,53545.94562336
2023-06-29,07:11:05.000,180,10985249,13365,0,1688022664,13151.230932829996,73.60905933000322,53546.02248168
2023-06-29,07:11:06.000,180,10985229,13245,0,1688022665,13151.251141759996,73.5949610700045,53546.05043016001
2023-06-29,07:11:07.000,180,10985262,13085,0,1688022666,13151.271350689996,73.61610846000258,53546.09934000001
2023-06-29,07:11:08.000,180,10985269,13205,0,1688022667,13151.237669139991,73.6302067200013,53546.08536576
2023-06-29,07:11:09.000,180,10985260,13445,0,1688022668,13151.217460209991,73.64430498000002,53546.02248168
2023-06-29,07:11:10.000,180,10985286,12925,0,1688022669,13151.230932829996,73.6302067200013,53546.14824984001
2023-06-29,07:11:11.000,180,10985224,13405,0,1688022670,13151.264614380001,73.62315759000194,53546.16921120001
2023-06-29,07:11:12.000,180,10985266,13205,0,1688022671,13151.244405450001,73.64430498000002,53546.26004376
2023-06-29,07:11:13.000,180,10985284,12925,0,1688022672,13151.257878069991,73.67250150000473,53546.23209528
2023-06-29,07:11:14.000,180,10985252,13765,0,1688022673,13151.230932829996,73.68659976000345,53546.3089536
2023-06-29,07:11:15.000,180,10985310,13485,0,1688022674,13151.291559619996,73.67250150000473,53546.392799040004
2023-06-29,07:11:16.000,180,10985259,13605,0,1688022675,13151.257878069991,73.67955063000409,53546.42074752
2023-06-29,07:11:17.000,180,10985320,13005,0,1688022676,13151.210723899996,73.67955063000409,53546.39978616
2023-06-29,07:11:18.000,180,10985274,13325,0,1688022677,13151.18377866,73.64430498000002,53546.39978616
2023-06-29,07:11:19.000,180,10985237,13485,0,1688022678,13151.177042349991,73.6302067200013,53546.448696
2023-06-29,07:11:20.000,180,10985283,13245,0,1688022679,13151.197251279991,73.64430498000002,53546.560489920004
2023-06-29,07:11:21.000,180,10985282,13205,0,1688022680,13151.298295929992,73.6302067200013,53546.56747704
2023-06-29,07:11:22.000,180,10985295,13605,0,1688022681,13151.237669139991,73.63725585000066,53546.57446416001
2023-06-29,07:11:23.000,180,10985251,13325,0,1688022682,13151.224196520001,73.61610846000258,53546.581451280006
2023-06-29,07:11:24.000,180,10985310,13405,0,1688022683,13151.244405450001,73.61610846000258,53546.679270960005
2023-06-29,07:11:25.000,180,10985260,13445,0,1688022684,13151.237669139991,73.63725585000066,53546.630361120006
2023-06-29,07:11:26.000,180,10985281,13605,0,1688022685,13151.237669139991,73.61610846000258,53546.67228384001
2023-06-29,07:11:27.000,180,10985286,13125,0,1688022686,13151.244405450001,73.6302067200013,53546.728180800004
2023-06-29,07:11:28.000,180,10985285,13365,0,1688022687,13151.224196520001,73.60905933000322,53546.71420656
2023-06-29,07:11:29.000,180,10985289,13085,0,1688022688,13151.210723899996,73.61610846000258,53546.7631164
2023-06-29,07:11:30.000,180,10985288,13285,0,1688022689,13151.251141759996,73.63725585000066,53546.78407776
2023-06-29,07:11:31.000,180,10985309,13485,0,1688022690,13151.284823310001,73.64430498000002,53546.83997472001
2023-06-29,07:11:32.000,180,10985262,13285,0,1688022691,13151.278086999992,73.6302067200013,53546.85394896
2023-06-29,07:11:33.000,180,10985252,13045,0,1688022692,13151.230932829996,73.65135410999937,53546.777090640004
2023-06-29,07:11:34.000,180,10985327,12925,0,1688022693,13151.190514969996,73.63725585000066,53546.777090640004
2023-06-29,07:11:35.000,180,10985236,13445,0,1688022694,13151.251141759996,73.65135410999937,53546.81202624
2023-06-29,07:11:36.000,180,10985296,13005,0,1688022695,13151.291559619996,73.65135410999937,53546.85394896
2023-06-29,07:11:37.000,180,10985265,13205,0,1688022696,13151.331977479997,73.62315759000194,53546.88888456001
2023-06-29,07:11:38.000,180,10985248,12925,0,1688022697,13151.331977479997,73.64430498000002,53546.92382016
2023-06-29,07:11:39.000,180,10985250,13445,0,1688022698,13151.298295929992,73.6302067200013,53546.92382016
2023-06-29,07:11:40.000,180,10985281,13285,0,1688022699,13151.325241170001,73.67955063000409,53547.00067848
2023-06-29,07:11:41.000,180,10985266,13165,0,1688022700,13151.311768549996,73.6936488900028,53546.97971712
2023-06-29,07:11:42.000,180,10985270,13085,0,1688022701,13151.338713789992,73.72184541000024,53547.014652720005
2023-06-29,07:11:43.000,180,10985322,13085,0,1688022702,13151.365659030002,73.74299279999832,53546.98670424001
2023-06-29,07:11:44.000,180,10985317,13405,0,1688022703,13151.338713789992,73.70774715000152,53547.00766560001
2023-06-29,07:11:45.000,180,10985271,13245,0,1688022704,13151.459967369992,73.71479628000088,53547.112472400004
2023-06-29,07:11:46.000,180,10985276,13165,0,1688022705,13151.493648919997,73.70774715000152,53547.112472400004
2023-06-29,07:11:47.000,180,10985242,13125,0,1688022706,13151.500385229992,73.70774715000152,53547.182343600005
2023-06-29,07:11:48.000,180,10985214,13285,0,1688022707,13151.480176299992,73.71479628000088,53547.17535648001
2023-06-29,07:11:49.000,180,10985240,13365,0,1688022708,13151.433022129997,73.74299279999832,53547.10548528001
2023-06-29,07:11:50.000,180,10985259,13165,0,1688022709,13151.419549509992,73.71479628000088,53547.07753680001
2023-06-29,07:11:51.000,180,10985289,13125,0,1688022710,13151.473439989997,73.66545236999809,53547.21029208
2023-06-29,07:11:52.000,180,10985240,13285,0,1688022711,13151.446494750002,73.67250150000473,53547.27317616001
2023-06-29,07:11:53.000,180,10985254,13405,0,1688022712,13151.412813199997,73.64430498000002,53547.25920192
2023-06-29,07:11:54.000,180,10985216,13045,0,1688022713,13151.406076890002,73.65135410999937,53547.280163280004
2023-06-29,07:11:55.000,180,10985266,13245,0,1688022714,13151.358922719992,73.63725585000066,53547.26618904
2023-06-29,07:11:56.000,180,10985279,12965,0,1688022715,13151.385867960002,73.63725585000066,53547.301124640006
2023-06-29,07:11:57.000,180,10985220,13285,0,1688022716,13151.385867960002,73.64430498000002,53547.32208600001
2023-06-29,07:11:58.000,180,10985282,13165,0,1688022717,13151.365659030002,73.66545236999809,53547.350034480005
2023-06-29,07:11:59.000,180,10985273,13005,0,1688022718,13151.385867960002,73.64430498000002,53547.301124640006
2023-06-29,07:12:00.000,180,10985248,13325,0,1688022719,13151.331977479997,73.63725585000066,53547.29413752001
2023-06-29,07:12:01.000,180,10985266,13205,0,1688022720,13151.379131649992,73.60905933000322,53547.43387992
2023-06-29,07:12:02.000,180,10985247,13445,0,1688022721,13151.392604269997,73.58791193999787,53547.419905680006
2023-06-29,07:12:03.000,180,10985244,13525,0,1688022722,13151.392604269997,73.5949610700045,53547.4268928
2023-06-29,07:12:04.000,180,10985294,13445,0,1688022723,13151.298295929992,73.60905933000322,53547.3570216
2023-06-29,07:12:05.000,180,10985314,13365,0,1688022724,13151.271350689996,73.58791193999787,53547.38497008
2023-06-29,07:12:06.000,180,10985255,13165,0,1688022725,13151.291559619996,73.5949610700045,53547.38497008
2023-06-29,07:12:07.000,180,10985270,13405,0,1688022726,13151.257878069991,73.53856803000235,53547.44086704001
2023-06-29,07:12:08.000,180,10985207,13405,0,1688022727,13151.197251279991,73.55266629000107,53547.41291856001
2023-06-29,07:12:09.000,180,10985261,13325,0,1688022728,13151.20398759,73.57381367999915,53547.44086704001
2023-06-29,07:12:10.000,180,10985240,13445,0,1688022729,13151.18377866,73.58791193999787,53547.45484128
2023-06-29,07:12:11.000,180,10985274,13285,0,1688022730,13151.177042349991,73.58086280999851,53547.46182840001
2023-06-29,07:12:12.000,180,10985285,13405,0,1688022731,13151.177042349991,73.56676454999979,53547.50375112
2023-06-29,07:12:13.000,180,10985270,13205,0,1688022732,13151.10294294,73.55971542000043,53547.4268928
2023-06-29,07:12:14.000,180,10985218,13605,0,1688022733,13151.12315187,73.56676454999979,53547.4268928
2023-06-29,07:12:15.000,180,10985277,13325,0,1688022734,13151.089470319996,73.50332237999828,53547.43387992
2023-06-29,07:12:16.000,180,10985273,13165,0,1688022735,13151.1433608,73.50332237999828,53547.44086704001
2023-06-29,07:12:17.000,180,10985319,13005,0,1688022736,13151.089470319996,73.51742064000427,53547.43387992
2023-06-29,07:12:18.000,180,10985251,13205,0,1688022737,13151.109679249996,73.46807673000148,53547.517725360005
2023-06-29,07:12:19.000,180,10985251,13325,0,1688022738,13151.089470319996,73.49627324999892,53547.50375112
2023-06-29,07:12:20.000,180,10985280,13365,0,1688022739,13151.01537090999,73.48922411999956,53547.40593144
2023-06-29,07:12:21.000,180,10985289,13405,0,1688022740,13151.069261389996,73.50332237999828,53547.48977688001
2023-06-29,07:12:22.000,180,10985290,13205,0,1688022741,13151.00189829,73.51037151000492,53547.43387992
2023-06-29,07:12:23.000,180,10985302,13085,0,1688022742,13150.98168936,73.4821749900002,53547.37099584001
2023-06-29,07:12:24.000,180,10985245,13525,0,1688022743,13150.98168936,73.48922411999956,53547.41291856001
2023-06-29,07:12:25.000,180,10985211,13605,0,1688022744,13151.01537090999,73.47512586000084,53547.50375112
2023-06-29,07:12:26.000,180,10985259,13565,0,1688022745,13151.04231615,73.47512586000084,53547.48977688001
2023-06-29,07:12:27.000,180,10985248,13485,0,1688022746,13151.06252508,73.45397847000277,53547.40593144
2023-06-29,07:12:28.000,180,10985284,13565,0,1688022747,13150.99516197999,73.43988021000405,53547.398944320004
2023-06-29,07:12:29.000,180,10985243,13365,0,1688022748,13151.06252508,73.45397847000277,53547.36400872
2023-06-29,07:12:30.000,180,10985277,13285,0,1688022749,13151.008634599995,73.44692934000341,53547.37798296
2023-06-29,07:12:31.000,180,10985277,13525,0,1688022750,13151.02210722,73.44692934000341,53547.350034480005
2023-06-29,07:12:32.000,180,10985266,13685,0,1688022751,13150.99516197999,73.45397847000277,53547.350034480005
2023-06-29,07:12:33.000,180,10985277,13525,0,1688022752,13150.968216739995,73.47512586000084,53547.37099584001
2023-06-29,07:12:34.000,180,10985258,13525,0,1688022753,13151.008634599995,73.45397847000277,53547.46182840001
2023-06-29,07:12:35.000,180,10985238,13045,0,1688022754,13151.008634599995,73.44692934000341,53547.447854160004
2023-06-29,07:12:36.000,180,10985284,13125,0,1688022755,13151.04231615,73.43988021000405,53547.50375112
2023-06-29,07:12:37.000,180,10985280,13485,0,1688022756,13150.98168936,73.44692934000341,53547.50375112
2023-06-29,07:12:38.000,180,10985280,13405,0,1688022757,13150.93453518999,73.39053630000126,53547.37099584001
2023-06-29,07:12:39.000,180,10985255,13245,0,1688022758,13150.92106257,73.39053630000126,53547.419905680006
2023-06-29,07:12:40.000,180,10985287,13365,0,1688022759,13150.98168936,73.36938891000318,53547.45484128
2023-06-29,07:12:41.000,180,10985270,13125,0,1688022760,13150.99516197999,73.31299587000103,53547.47580264
2023-06-29,07:12:42.000,180,10985288,13365,0,1688022761,13150.948007809995,73.29889761000231,53547.517725360005
2023-06-29,07:12:43.000,180,10985296,13365,0,1688022762,13150.948007809995,73.21430805000273,53547.419905680006
2023-06-29,07:12:44.000,180,10985234,13085,0,1688022763,13150.907589949995,73.22840631000145,53547.46182840001
2023-06-29,07:12:45.000,180,10985264,13245,0,1688022764,13150.90085364,73.17906239999866,53547.41291856001
2023-06-29,07:12:46.000,180,10985283,13285,0,1688022765,13150.85369946999,73.11562023000442,53547.37798296
2023-06-29,07:12:47.000,180,10985280,13245,0,1688022766,13150.846963159995,73.10152196999843,53547.398944320004
2023-06-29,07:12:48.000,180,10985263,13205,0,1688022767,13150.786336369994,73.06627632000163,53547.3570216
2023-06-29,07:12:49.000,180,10985272,13245,0,1688022768,13150.826754229995,73.01693240999884,53547.447854160004
2023-06-29,07:12:50.000,180,10985266,13525,0,1688022769,13150.887381019995,72.93939197999862,53547.447854160004
2023-06-29,07:12:51.000,180,10985281,13285,0,1688022770,13150.90085364,72.90414633000182,53547.4268928
2023-06-29,07:12:52.000,180,10985254,13325,0,1688022771,13150.85369946999,72.84775328999967,53547.38497008
2023-06-29,07:12:53.000,180,10985290,13405,0,1688022772,13150.83349053999,72.79840938000416,53547.2871504
2023-06-29,07:12:54.000,180,10985230,13405,0,1688022773,13150.82001792,72.78431111999816,53547.280163280004
2023-06-29,07:12:55.000,180,10985240,12925,0,1688022774,13150.88064471,72.74201634000201,53547.29413752001
2023-06-29,07:12:56.000,180,10985276,13245,0,1688022775,13150.83349053999,72.76316373000009,53547.31509888
2023-06-29,07:12:57.000,180,10985256,13365,0,1688022776,13150.89411732999,72.69972155999858,53547.301124640006
2023-06-29,07:12:58.000,180,10985265,13125,0,1688022777,13150.83349053999,72.70677068999794,53547.252214800006
2023-06-29,07:12:59.000,180,10985262,13285,0,1688022778,13150.84022685,72.6433285200037,53547.16836936
2023-06-29,07:13:00.000,180,10985302,13525,0,1688022779,13150.87390839999,72.66447591000178,53547.24522768001
2023-06-29,07:13:01.000,180,10985290,13365,0,1688022780,13150.85369946999,72.62218112999835,53547.2172792
2023-06-29,07:13:02.000,180,10985246,13365,0,1688022781,13150.83349053999,72.62218112999835,53547.18933072
2023-06-29,07:13:03.000,180,10985279,13245,0,1688022782,13150.745918509994,72.54464069999813,53547.0426012
2023-06-29,07:13:04.000,180,10985255,13125,0,1688022783,13150.81328160999,72.62218112999835,53547.112472400004
2023-06-29,07:13:05.000,180,10985287,13205,0,1688022784,13150.89411732999,72.5798863500022,53547.112472400004
2023-06-29,07:13:06.000,180,10985258,13205,0,1688022785,13150.92106257,72.5798863500022,53547.16138224
2023-06-29,07:13:07.000,180,10985271,13365,0,1688022786,13150.89411732999,72.55168983000476,53547.04958832
2023-06-29,07:13:08.000,180,10985246,13245,0,1688022787,13150.96148043,72.52349331000005,53547.07054968
2023-06-29,07:13:09.000,180,10985252,12605,0,1688022788,13150.867172089995,72.51644418000069,53546.93080728
2023-06-29,07:13:10.000,180,10985224,13365,0,1688022789,13150.89411732999,72.53054243999941,53546.99369136
2023-06-29,07:13:11.000,180,10985218,13245,0,1688022790,13150.948007809995,72.51644418000069,53546.97971712
2023-06-29,07:13:12.000,180,10985262,13445,0,1688022791,13150.9412715,72.53054243999941,53546.965742880006
2023-06-29,07:13:13.000,180,10985267,13405,0,1688022792,13150.927798879995,72.53054243999941,53546.9028588
2023-06-29,07:13:14.000,180,10985238,13325,0,1688022793,13150.927798879995,72.52349331000005,53546.895871680004
2023-06-29,07:13:15.000,180,10985266,13285,0,1688022794,13150.948007809995,72.50939505000133,53546.95875576001
2023-06-29,07:13:16.000,180,10985258,13085,0,1688022795,13150.95474411999,72.49529679000261,53546.92382016
2023-06-29,07:13:17.000,180,10985254,13165,0,1688022796,13150.93453518999,72.50939505000133,53546.88189744
2023-06-29,07:13:18.000,180,10985253,13165,0,1688022797,13150.867172089995,72.4671002699979,53546.81901336001
2023-06-29,07:13:19.000,180,10985267,13045,0,1688022798,13150.90085364,72.45300200999918,53546.82600048
2023-06-29,07:13:20.000,180,10985233,13405,0,1688022799,13150.91432625999,72.48824766000325,53546.8329876
2023-06-29,07:13:21.000,180,10985247,13365,0,1688022800,13150.95474411999,72.4671002699979,53546.846961840005
2023-06-29,07:13:22.000,180,10985255,13085,0,1688022801,13150.91432625999,72.50234592000197,53546.798052000006
2023-06-29,07:13:23.000,180,10985294,13125,0,1688022802,13150.90085364,72.47414940000453,53546.71420656
2023-06-29,07:13:24.000,180,10985265,13405,0,1688022803,13150.887381019995,72.49529679000261,53546.81901336001
2023-06-29,07:13:25.000,180,10985235,13285,0,1688022804,13150.86043578,72.49529679000261,53546.75612928
2023-06-29,07:13:26.000,180,10985258,13285,0,1688022805,13150.86043578,72.4811985300039,53546.70721944
2023-06-29,07:13:27.000,180,10985265,13085,0,1688022806,13150.907589949995,72.47414940000453,53546.72119368001
2023-06-29,07:13:28.000,180,10985257,13125,0,1688022807,13150.826754229995,72.53054243999941,53546.679270960005
2023-06-29,07:13:29.000,180,10985228,13405,0,1688022808,13150.88064471,72.48824766000325,53546.68625808
2023-06-29,07:13:30.000,180,10985240,13325,0,1688022809,13150.91432625999,72.4811985300039,53546.75612928
2023-06-29,07:13:31.000,180,10985233,13325,0,1688022810,13150.93453518999,72.47414940000453,53546.74215504001
2023-06-29,07:13:32.000,180,10985207,13005,0,1688022811,13150.907589949995,72.49529679000261,53546.70721944
2023-06-29,07:13:33.000,180,10985239,13045,0,1688022812,13150.85369946999,72.49529679000261,53546.609399760004
2023-06-29,07:13:34.000,180,10985272,13205,0,1688022813,13150.826754229995,72.54464069999813,53546.6583096
2023-06-29,07:13:35.000,180,10985244,12925,0,1688022814,13150.87390839999,72.48824766000325,53546.57446416001
2023-06-29,07:13:36.000,180,10985235,13445,0,1688022815,13150.87390839999,72.51644418000069,53546.61638688
2023-06-29,07:13:37.000,180,10985292,13325,0,1688022816,13150.90085364,72.55168983000476,53546.56747704
2023-06-29,07:13:38.000,180,10985262,13285,0,1688022817,13150.88064471,72.55168983000476,53546.5884384
2023-06-29,07:13:39.000,180,10985224,13045,0,1688022818,13150.867172089995,72.56578809000348,53546.52555432
2023-06-29,07:13:40.000,180,10985265,13245,0,1688022819,13150.87390839999,72.57283722000284,53546.560489920004
2023-06-29,07:13:41.000,180,10985240,13285,0,1688022820,13150.89411732999,72.615131999999,53546.53254144001
2023-06-29,07:13:42.000,180,10985286,13445,0,1688022821,13150.88064471,72.60808286999963,53546.560489920004
2023-06-29,07:13:43.000,180,10985236,13485,0,1688022822,13150.88064471,72.60103374000028,53546.45568312001
2023-06-29,07:13:44.000,180,10985264,13285,0,1688022823,13150.85369946999,72.63627939000435,53546.441708880004
2023-06-29,07:13:45.000,180,10985285,13605,0,1688022824,13150.9412715,72.63627939000435,53546.48363160001
2023-06-29,07:13:46.000,180,10985256,13205,0,1688022825,13150.97495304999,72.6433285200037,53546.52555432
2023-06-29,07:13:47.000,180,10985239,12925,0,1688022826,13150.97495304999,72.69267242999922,53546.45568312001
2023-06-29,07:13:48.000,180,10985272,13405,0,1688022827,13150.96148043,72.70677068999794,53546.5185672
2023-06-29,07:13:49.000,180,10985267,13085,0,1688022828,13150.92106257,72.68562329999986,53546.413760400006
2023-06-29,07:13:50.000,180,10985259,13125,0,1688022829,13150.89411732999,72.72791808000329,53546.49061872
2023-06-29,07:13:51.000,180,10985233,13445,0,1688022830,13150.9412715,72.72086895000393,53546.49760584
2023-06-29,07:13:52.000,180,10985273,13085,0,1688022831,13150.96148043,72.75611460000073,53546.47664448
2023-06-29,07:13:53.000,180,10985225,13205,0,1688022832,13150.93453518999,72.7772619899988,53546.47664448
2023-06-29,07:13:54.000,180,10985242,12885,0,1688022833,13150.9412715,72.7772619899988,53546.45568312001
2023-06-29,07:13:55.000,180,10985267,12965,0,1688022834,13150.97495304999,72.73496721000265,53546.49061872
2023-06-29,07:13:56.000,180,10985280,13365,0,1688022835,13150.96148043,72.7772619899988,53546.5185672
2023-06-29,07:13:57.000,180,10985282,13325,0,1688022836,13150.91432625999,72.74906547000137,53546.448696
2023-06-29,07:13:58.000,180,10985283,13045,0,1688022837,13150.91432625999,72.72086895000393,53546.48363160001
2023-06-29,07:13:59.000,180,10985222,13405,0,1688022838,13150.93453518999,72.72086895000393,53546.441708880004
2023-06-29,07:14:00.000,180,10985266,13365,0,1688022839,13150.867172089995,72.74906547000137,53546.45568312001
2023-06-29,07:14:01.000,180,10985250,13325,0,1688022840,13150.93453518999,72.70677068999794,53546.54651568
2023-06-29,07:14:02.000,180,10985317,13245,0,1688022841,13150.92106257,72.69267242999922,53546.5185672
2023-06-29,07:14:03.000,180,10985250,13325,0,1688022842,13150.907589949995,72.66447591000178,53546.49760584
2023-06-29,07:14:04.000,180,10985273,13365,0,1688022843,13150.81328160999,72.62218112999835,53546.462670240006
2023-06-29,07:14:05.000,180,10985271,13085,0,1688022844,13150.81328160999,72.60103374000028,53546.42773464
2023-06-29,07:14:06.000,180,10985265,13245,0,1688022845,13150.786336369994,72.60103374000028,53546.42773464
2023-06-29,07:14:07.000,180,10985250,13285,0,1688022846,13150.77286374999,72.53759156999877,53546.40677328001
2023-06-29,07:14:08.000,180,10985246,13005,0,1688022847,13150.705500649994,72.52349331000005,53546.36485056001
2023-06-29,07:14:09.000,180,10985240,13205,0,1688022848,13150.705500649994,72.53054243999941,53546.36485056001
2023-06-29,07:14:10.000,180,10985276,13285,0,1688022849,13150.75265481999,72.50939505000133,53546.40677328001
2023-06-29,07:14:11.000,180,10985246,13205,0,1688022850,13150.705500649994,72.50234592000197,53546.46965736
2023-06-29,07:14:12.000,180,10985262,13405,0,1688022851,13150.698764339999,72.45300200999918,53546.42773464
2023-06-29,07:14:13.000,180,10985261,13605,0,1688022852,13150.678555409999,72.45300200999918,53546.35087632
2023-06-29,07:14:14.000,180,10985275,13005,0,1688022853,13150.604455999994,72.42480549000175,53546.32991496
2023-06-29,07:14:15.000,180,10985276,13125,0,1688022854,13150.604455999994,72.38251070999831,53546.274018000004
2023-06-29,07:14:16.000,180,10985273,12765,0,1688022855,13150.611192309989,72.37546157999896,53546.35786344
2023-06-29,07:14:17.000,180,10985240,13125,0,1688022856,13150.638137549999,72.34726506000152,53546.343889200005
2023-06-29,07:14:18.000,180,10985259,13165,0,1688022857,13150.597719689998,72.29792114999873,53546.31594072001
2023-06-29,07:14:19.000,180,10985252,13245,0,1688022858,13150.543829209993,72.34021593000216,53546.31594072001
2023-06-29,07:14:20.000,180,10985252,13125,0,1688022859,13150.489938729988,72.28382289000001,53546.28100512
2023-06-29,07:14:21.000,180,10985303,13325,0,1688022860,13150.456257179998,72.25562637000257,53546.294979360006
2023-06-29,07:14:22.000,180,10985274,13365,0,1688022861,13150.483202419993,72.1851350700017,53546.28100512
2023-06-29,07:14:23.000,180,10985216,13245,0,1688022862,13150.449520869988,72.17808594000235,53546.26703088001
2023-06-29,07:14:24.000,180,10985279,13285,0,1688022863,13150.355212529998,72.13579115999892,53546.225108160004
2023-06-29,07:14:25.000,180,10985255,13245,0,1688022864,13150.348476220002,72.10054551000212,53546.2041468
2023-06-29,07:14:26.000,180,10985289,13725,0,1688022865,13150.368685150002,72.03710334000061,53546.25305664
2023-06-29,07:14:27.000,180,10985263,13125,0,1688022866,13150.328267290002,71.99480856000446,53546.28100512
2023-06-29,07:14:28.000,180,10985317,13445,0,1688022867,13150.260904189992,71.92431726000359,53546.18318544
2023-06-29,07:14:29.000,180,10985278,13125,0,1688022868,13150.159859539992,71.88202248000016,53546.09934000001
2023-06-29,07:14:30.000,180,10985299,13205,0,1688022869,13150.119441679992,71.839727700004,53546.14126272
2023-06-29,07:14:31.000,180,10985288,13085,0,1688022870,13150.112705369997,71.79038379000121,53546.127288480006
2023-06-29,07:14:32.000,180,10985265,13125,0,1688022871,13150.045342270001,71.74103987999843,53546.08536576
2023-06-29,07:14:33.000,180,10985292,13205,0,1688022872,13150.038605959991,71.70579423000163,53546.078378640006
2023-06-29,07:14:34.000,180,10985236,13005,0,1688022873,13149.917352379991,71.69169597000291,53546.03645592
2023-06-29,07:14:35.000,180,10985238,13325,0,1688022874,13149.957770239991,71.60005728000397,53546.14824984001
2023-06-29,07:14:36.000,180,10985300,13245,0,1688022875,13149.917352379991,71.57186075999925,53546.08536576
2023-06-29,07:14:37.000,180,10985267,13005,0,1688022876,13149.809571419995,71.50841858999775,53546.01549456
2023-06-29,07:14:38.000,180,10985264,13165,0,1688022877,13149.728735699995,71.44497642000351,53545.96658472
2023-06-29,07:14:39.000,180,10985217,13245,0,1688022878,13149.688317839995,71.381534250002,53545.959597600006
2023-06-29,07:14:40.000,180,10985286,13205,0,1688022879,13149.607482119995,71.33923946999857,53545.95261048001
2023-06-29,07:14:41.000,180,10985230,13205,0,1688022880,13149.627691049995,71.30399382000178,53545.93164912001
2023-06-29,07:14:42.000,180,10985274,13085,0,1688022881,13149.58053688,71.23350252000091,53545.94562336
2023-06-29,07:14:43.000,180,10985286,13245,0,1688022882,13149.499701159999,71.1700603499994,53545.924662
2023-06-29,07:14:44.000,180,10985302,13685,0,1688022883,13149.371711269989,71.12071644000389,53545.8547908
2023-06-29,07:14:45.000,180,10985296,13165,0,1688022884,13149.371711269989,71.09251991999918,53545.84780368
2023-06-29,07:14:46.000,180,10985262,13085,0,1688022885,13149.284139239993,71.05022514000302,53545.8198552
2023-06-29,07:14:47.000,180,10985274,13365,0,1688022886,13149.243721379993,71.00793035999959,53545.79889384
2023-06-29,07:14:48.000,180,10985253,13485,0,1688022887,13149.162885659993,70.98678297000151,53545.70107416
2023-06-29,07:14:49.000,180,10985246,13125,0,1688022888,13149.088786250002,70.99383210000087,53545.742996880006
2023-06-29,07:14:50.000,180,10985292,13245,0,1688022889,13149.102258869993,70.94448818999808,53545.742996880006
2023-06-29,07:14:51.000,180,10985273,13445,0,1688022890,13149.028159460002,70.90924254000129,53545.65216432
2023-06-29,07:14:52.000,180,10985265,13485,0,1688022891,13148.947323740002,70.87399689000449,53545.69408704001
2023-06-29,07:14:53.000,180,10985285,13045,0,1688022892,13148.805861230001,70.8598986299985,53545.603254480004
2023-06-29,07:14:54.000,180,10985271,13165,0,1688022893,13148.76544337,70.85284949999914,53545.603254480004
2023-06-29,07:14:55.000,180,10985220,13245,0,1688022894,13148.772179679996,70.85284949999914,53545.56831888001
2023-06-29,07:14:56.000,180,10985253,13125,0,1688022895,13148.64418979,70.81760385000234,53545.554344640004
2023-06-29,07:14:57.000,180,10985267,13365,0,1688022896,13148.61724454999,70.83170211000106,53545.5403704
2023-06-29,07:14:58.000,180,10985249,13165,0,1688022897,13148.56335407,70.78235819999827,53545.51940904
2023-06-29,07:14:59.000,180,10985272,13245,0,1688022898,13148.46230942,70.78235819999827,53545.44953784001
2023-06-29,07:15:00.000,180,10985310,13205,0,1688022899,13148.42189156,70.71186690000468,53545.41460224
2023-06-29,07:15:01.000,180,10985256,13365,0,1688022900,13148.32084691,70.70481776999804,53545.35870528001
2023-06-29,07:15:02.000,180,10985259,13205,0,1688022901,13148.27369273999,70.67662125000061,53545.35870528001
2023-06-29,07:15:03.000,180,10985313,13205,0,1688022902,13148.132230229989,70.67662125000061,53545.25389848
2023-06-29,07:15:04.000,180,10985256,13205,0,1688022903,13148.071603439988,70.63432647000445,53545.22595
2023-06-29,07:15:05.000,180,10985254,13125,0,1688022904,13148.044658199993,70.6131790799991,53545.26088560001
2023-06-29,07:15:06.000,180,10985261,13485,0,1688022905,13148.004240339993,70.58498256000166,53545.24691136
2023-06-29,07:15:07.000,180,10985246,13405,0,1688022906,13147.943613549993,70.58498256000166,53545.1560788
2023-06-29,07:15:08.000,180,10985289,13605,0,1688022907,13147.876250449997,70.54973691000487,53545.12813032
2023-06-29,07:15:09.000,180,10985205,13205,0,1688022908,13147.754996869997,70.54268777999823,53545.03031064
2023-06-29,07:15:10.000,180,10985248,13245,0,1688022909,13147.728051630002,70.479245610004,53545.02332352001
2023-06-29,07:15:11.000,180,10985221,13485,0,1688022910,13147.687633770001,70.48629474000336,53545.02332352001
2023-06-29,07:15:12.000,180,10985262,13405,0,1688022911,13147.620270669991,70.43695083000057,53544.94646520001
2023-06-29,07:15:13.000,180,10985239,13325,0,1688022912,13147.532698639996,70.42990170000121,53544.96043944
2023-06-29,07:15:14.000,180,10985253,13365,0,1688022913,13147.52596233,70.37350865999906,53544.9115296
2023-06-29,07:15:15.000,180,10985271,13005,0,1688022914,13147.48554447,70.3664595299997,53544.953452320005
2023-06-29,07:15:16.000,180,10985239,13285,0,1688022915,13147.431653989996,70.34531214000162,53544.91851672
2023-06-29,07:15:17.000,180,10985278,13165,0,1688022916,13147.33734564999,70.3312138800029,53544.85563264001
2023-06-29,07:15:18.000,180,10985283,13365,0,1688022917,13147.27671885999,70.3312138800029,53544.8416584
2023-06-29,07:15:19.000,180,10985253,13285,0,1688022918,13147.20261945,70.32416475000355,53544.736851600006
2023-06-29,07:15:20.000,180,10985276,13405,0,1688022919,13147.13525634999,70.3030173599982,53544.76480008
2023-06-29,07:15:21.000,180,10985263,13405,0,1688022920,13147.17567420999,70.26072258000204,53544.79973568
2023-06-29,07:15:22.000,180,10985250,13125,0,1688022921,13147.12178373,70.21842779999861,53544.736851600006
2023-06-29,07:15:23.000,180,10985240,13325,0,1688022922,13147.014002769989,70.19023128000117,53544.72287736
2023-06-29,07:15:24.000,180,10985255,13045,0,1688022923,13146.946639669994,70.19728041000053,53544.64601904
2023-06-29,07:15:25.000,180,10985264,12965,0,1688022924,13146.919694429998,70.17613302000245,53544.666980400005
2023-06-29,07:15:26.000,180,10985306,13605,0,1688022925,13146.892749189989,70.19023128000117,53544.61108344001
2023-06-29,07:15:27.000,180,10985250,13325,0,1688022926,13146.811913469988,70.1690838900031,53544.63903192001
2023-06-29,07:15:28.000,180,10985226,13285,0,1688022927,13146.758022989998,70.18318215000181,53544.58313496
2023-06-29,07:15:29.000,180,10985283,13325,0,1688022928,13146.704132509993,70.13383823999902,53544.548199360004
2023-06-29,07:15:30.000,180,10985236,13085,0,1688022929,13146.697396199997,70.10564172000159,53544.5971092
2023-06-29,07:15:31.000,180,10985248,13365,0,1688022930,13146.630033100002,70.08449433000351,53544.60409632
2023-06-29,07:15:32.000,180,10985275,13285,0,1688022931,13146.623296789992,70.02810129000136,53544.513263759996
2023-06-29,07:15:33.000,180,10985263,13285,0,1688022932,13146.481834279992,70.02810129000136,53544.4573668
2023-06-29,07:15:34.000,180,10985302,13245,0,1688022933,13146.488570590001,69.99285564000456,53544.46435392
2023-06-29,07:15:35.000,180,10985306,13285,0,1688022934,13146.434680109996,69.98580650999793,53544.450379680005
2023-06-29,07:15:36.000,180,10985243,13285,0,1688022935,13146.367317010001,69.96465911999985,53544.401469840006
2023-06-29,07:15:37.000,180,10985268,13405,0,1688022936,13146.374053319996,69.91531521000434,53544.49230240001
2023-06-29,07:15:38.000,180,10985277,13605,0,1688022937,13146.320162839991,69.9223643400037,53544.39448272001
2023-06-29,07:15:39.000,180,10985278,13245,0,1688022938,13146.26627236,69.89416781999898,53544.39448272001
2023-06-29,07:15:40.000,180,10985278,13925,0,1688022939,13146.28648129,69.88711868999962,53544.35954712
2023-06-29,07:15:41.000,180,10985237,13365,0,1688022940,13146.25953604999,69.85187304000283,53544.40845696
2023-06-29,07:15:42.000,180,10985248,13125,0,1688022941,13146.24606343,69.82367651999812,53544.37352136001
2023-06-29,07:15:43.000,180,10985250,13365,0,1688022942,13146.16522771,69.81662738999876,53544.33858576
2023-06-29,07:15:44.000,180,10985251,13165,0,1688022943,13146.131546159995,69.83072565000475,53544.29666304
2023-06-29,07:15:45.000,180,10985209,13365,0,1688022944,13146.131546159995,69.78843087000132,53544.31063728
2023-06-29,07:15:46.000,180,10985272,13245,0,1688022945,13146.151755089995,69.78138174000196,53544.33858576
2023-06-29,07:15:47.000,180,10985228,13245,0,1688022946,13146.131546159995,69.7743326100026,53544.35256000001
2023-06-29,07:15:48.000,180,10985230,12925,0,1688022947,13146.10460092,69.72498869999981,53544.32461152001
2023-06-29,07:15:49.000,180,10985243,13165,0,1688022948,13145.990083649995,69.75318522000453,53544.233778960006
2023-06-29,07:15:50.000,180,10985260,13605,0,1688022949,13145.909247929994,69.73203782999917,53544.15692064001
2023-06-29,07:15:51.000,180,10985235,13245,0,1688022950,13145.868830069994,69.71793957000045,53544.22679184001
2023-06-29,07:15:52.000,180,10985239,13365,0,1688022951,13145.862093759999,69.7108904400011,53544.20583048001
2023-06-29,07:15:53.000,180,10985273,12925,0,1688022952,13145.90251162,69.6756447900043,53544.24076608
2023-06-29,07:15:54.000,180,10985270,13285,0,1688022953,13145.848621139994,69.6615465299983,53544.26871456
2023-06-29,07:15:55.000,180,10985255,13325,0,1688022954,13145.787994349994,69.68269392000366,53544.19884336
2023-06-29,07:15:56.000,180,10985240,13085,0,1688022955,13145.747576489994,69.6615465299983,53544.212817600004
2023-06-29,07:15:57.000,180,10985237,13165,0,1688022956,13145.727367559994,69.61925175000215,53544.27570168001
2023-06-29,07:15:58.000,180,10985263,13245,0,1688022957,13145.639795529998,69.61220262000279,53544.20583048001
2023-06-29,07:15:59.000,180,10985273,13165,0,1688022958,13145.619586599998,69.59810436000407,53544.212817600004
2023-06-29,07:16:00.000,180,10985217,13045,0,1688022959,13145.592641359988,69.65449739999895,53544.20583048001
2023-06-29,07:16:01.000,180,10985237,13205,0,1688022960,13145.585905049993,69.63335001000087,53544.20583048001
2023-06-29,07:16:02.000,180,10985285,13085,0,1688022961,13145.552223500003,69.61220262000279,53544.19884336
2023-06-29,07:16:03.000,180,10985287,13325,0,1688022962,13145.484860399993,69.58400609999808,53544.163907760005
2023-06-29,07:16:04.000,180,10985234,13205,0,1688022963,13145.478124089997,69.57695696999872,53544.13595928001
2023-06-29,07:16:05.000,180,10985278,13125,0,1688022964,13145.491596710002,69.53466219000256,53544.09403656
2023-06-29,07:16:06.000,180,10985265,13125,0,1688022965,13145.397288369997,69.5276130600032,53544.1429464
2023-06-29,07:16:07.000,180,10985268,13005,0,1688022966,13145.363606819992,69.47826915000041,53544.08704944001
2023-06-29,07:16:08.000,180,10985249,13125,0,1688022967,13145.343397889992,69.4641708900017,53544.02416536
2023-06-29,07:16:09.000,180,10985271,13125,0,1688022968,13145.282771099992,69.44302350000362,53544.05910096001
2023-06-29,07:16:10.000,180,10985241,13125,0,1688022969,13145.289507410002,69.40072872000019,53544.0730752
2023-06-29,07:16:11.000,180,10985234,13245,0,1688022970,13145.228880620001,69.39367959000083,53544.01717824001
2023-06-29,07:16:12.000,180,10985220,13285,0,1688022971,13145.222144309992,69.38663046000147,53543.98922976001
2023-06-29,07:16:13.000,180,10985292,13365,0,1688022972,13145.12783597,69.38663046000147,53543.94031992001
2023-06-29,07:16:14.000,180,10985215,12925,0,1688022973,13145.10762704,69.35138481000467,53543.91237144
2023-06-29,07:16:15.000,180,10985234,13605,0,1688022974,13145.121099659991,69.25974611999845,53543.96128128
2023-06-29,07:16:16.000,180,10985298,13165,0,1688022975,13145.08741811,69.26679524999781,53543.92634568
2023-06-29,07:16:17.000,180,10985289,13285,0,1688022976,13145.121099659991,69.24564785999974,53543.91237144
2023-06-29,07:16:18.000,180,10985231,13365,0,1688022977,13145.04026393999,69.23154960000102,53543.88442296
2023-06-29,07:16:19.000,180,10985222,13285,0,1688022978,13144.993109769995,69.22450047000166,53543.7586548
2023-06-29,07:16:20.000,180,10985324,13085,0,1688022979,13144.993109769995,69.19630395000422,53543.83551312
2023-06-29,07:16:21.000,180,10985281,13085,0,1688022980,13144.972900839995,69.13991091000207,53543.84948736001
2023-06-29,07:16:22.000,180,10985279,13445,0,1688022981,13144.912274049995,69.118763520004,53543.75166768001
2023-06-29,07:16:23.000,180,10985257,13285,0,1688022982,13144.92574667,69.11171439000464,53543.73769344
2023-06-29,07:16:24.000,180,10985246,13405,0,1688022983,13144.90553774,69.09056699999928,53543.68179648001
2023-06-29,07:16:25.000,180,10985270,13405,0,1688022984,13144.93921928999,69.09761612999864,53543.7586548
2023-06-29,07:16:26.000,180,10985299,13325,0,1688022985,13144.912274049995,69.06237048000185,53543.73769344
2023-06-29,07:16:27.000,180,10985245,13045,0,1688022986,13144.92574667,69.04122309000377,53543.709744960004
2023-06-29,07:16:28.000,180,10985237,13365,0,1688022987,13144.912274049995,69.04122309000377,53543.730706320006
2023-06-29,07:16:29.000,180,10985206,13205,0,1688022988,13144.85838356999,69.03417396000441,53543.59795104
2023-06-29,07:16:30.000,180,10985247,13125,0,1688022989,13144.83817463999,68.98483005000162,53543.611925280005
2023-06-29,07:16:31.000,180,10985282,13205,0,1688022990,13144.851647259995,68.9707317900029,53543.63288664001
2023-06-29,07:16:32.000,180,10985253,13525,0,1688022991,13144.78428416,68.9707317900029,53543.611925280005
2023-06-29,07:16:33.000,180,10985260,13085,0,1688022992,13144.791020469995,68.93548613999883,53543.57000256
2023-06-29,07:16:34.000,180,10985234,13325,0,1688022993,13144.80449309,68.86499483999796,53543.64686088
2023-06-29,07:16:35.000,180,10985287,13445,0,1688022994,13144.73712998999,68.87909310000396,53543.64686088
2023-06-29,07:16:36.000,180,10985253,13445,0,1688022995,13144.68323951,68.85089657999924,53543.59795104
2023-06-29,07:16:37.000,180,10985194,13125,0,1688022996,13144.629349029994,68.81565093000245,53543.55602832001
2023-06-29,07:16:38.000,180,10985259,13165,0,1688022997,13144.514831759989,68.81565093000245,53543.493144240005
2023-06-29,07:16:39.000,180,10985235,13045,0,1688022998,13144.447468659993,68.76630701999966,53543.51410560001
2023-06-29,07:16:40.000,180,10985242,13285,0,1688022999,13144.393578179988,68.71696311000414,53543.53506696001
2023-06-29,07:16:41.000,180,10985248,13085,0,1688023000,13144.407050799993,68.68171746000007,53543.51410560001
2023-06-29,07:16:42.000,180,10985258,13165,0,1688023001,13144.265588289993,68.64647181000328,53543.45820864
2023-06-29,07:16:43.000,180,10985296,13365,0,1688023002,13144.218434119997,68.61827528999856,53543.42327304
2023-06-29,07:16:44.000,180,10985264,13485,0,1688023003,13144.204961499992,68.54073485999834,53543.444234400005
2023-06-29,07:16:45.000,180,10985227,13325,0,1688023004,13144.110653160002,68.51958747000026,53543.374363200004
2023-06-29,07:16:46.000,180,10985248,13245,0,1688023005,13143.996135889996,68.4772926900041,53543.395324560006
2023-06-29,07:16:47.000,180,10985230,13325,0,1688023006,13143.948981720001,68.45614529999875,53543.339427599996
2023-06-29,07:16:48.000,180,10985241,13085,0,1688023007,13143.868146,68.43499791000067,53543.276543520005
2023-06-29,07:16:49.000,180,10985253,13245,0,1688023008,13143.861409689991,68.44204704000003,53543.304492
2023-06-29,07:16:50.000,180,10985221,13285,0,1688023009,13143.78731028,68.4138505200026,53543.26955640001
2023-06-29,07:16:51.000,180,10985254,13285,0,1688023010,13143.60542991,68.39270313000452,53543.0948784
2023-06-29,07:16:52.000,180,10985310,13285,0,1688023011,13143.61890252999,68.35745748000045,53543.17872384001
2023-06-29,07:16:53.000,180,10985220,13245,0,1688023012,13143.50438526,68.3151627000043,53543.10186552001
2023-06-29,07:16:54.000,180,10985255,13125,0,1688023013,13143.48417633,68.30811356999766,53543.10186552001
2023-06-29,07:16:55.000,180,10985248,13325,0,1688023014,13143.349450129994,68.23762227000407,53543.05295568001
2023-06-29,07:16:56.000,180,10985227,13165,0,1688023015,13143.241669169998,68.22352400999807,53543.004045839996
2023-06-29,07:16:57.000,180,10985292,13445,0,1688023016,13143.241669169998,68.18122923000192,53543.04596856
2023-06-29,07:16:58.000,180,10985253,13325,0,1688023017,13143.066525109993,68.14598357999785,53542.96911024
2023-06-29,07:16:59.000,180,10985262,13205,0,1688023018,13142.965480459992,68.11778706000041,53542.90622616
2023-06-29,07:17:00.000,180,10985247,13285,0,1688023019,13142.884644739992,68.07549228000426,53542.892251920006
2023-06-29,07:17:01.000,180,10985254,13005,0,1688023020,13142.797072709996,68.0543448899989,53542.78744512
2023-06-29,07:17:02.000,180,10985259,13325,0,1688023021,13142.696028059996,68.03319750000082,53542.75949664
2023-06-29,07:17:03.000,180,10985201,13245,0,1688023022,13142.574774479996,68.01205011000275,53542.63372848
2023-06-29,07:17:04.000,180,10985251,13205,0,1688023023,13142.48720245,68.00500098000339,53542.59879288001
2023-06-29,07:17:05.000,180,10985254,13525,0,1688023024,13142.40636673,67.9556570700006,53542.66167696
2023-06-29,07:17:06.000,180,10985271,13245,0,1688023025,13142.312058389994,67.9556570700006,53542.59180576
2023-06-29,07:17:07.000,180,10985269,13325,0,1688023026,13142.204277429999,67.90631315999781,53542.535908800004
2023-06-29,07:17:08.000,180,10985238,13085,0,1688023027,13142.123441709999,67.9204114200038,53542.48001184001
2023-06-29,07:17:09.000,180,10985251,13125,0,1688023028,13141.961770269998,67.87106751000101,53542.33328232001
2023-06-29,07:17:10.000,180,10985269,13445,0,1688023029,13141.860725619998,67.8076253399995,53542.26341112001
2023-06-29,07:17:11.000,180,10985243,13405,0,1688023030,13141.746208349992,67.8076253399995,53542.28437248
2023-06-29,07:17:12.000,180,10985255,13245,0,1688023031,13141.651900010002,67.78647795000143,53542.14463008001
2023-06-29,07:17:13.000,180,10985239,13205,0,1688023032,13141.436338089996,67.75828143000399,53542.06777176
2023-06-29,07:17:14.000,180,10985273,13445,0,1688023033,13141.443074399991,67.70188839000184,53542.06777176
2023-06-29,07:17:15.000,180,10985265,13245,0,1688023034,13141.355502369996,67.64549534999969,53542.03982328
2023-06-29,07:17:16.000,180,10985208,13245,0,1688023035,13141.24098509999,67.64549534999969,53541.94899072
2023-06-29,07:17:17.000,180,10985264,13245,0,1688023036,13141.112995209995,67.60320057000354,53541.90008088
2023-06-29,07:17:18.000,180,10985239,13165,0,1688023037,13141.052368419994,67.57500404999882,53541.8022612
2023-06-29,07:17:19.000,180,10985281,13445,0,1688023038,13140.857015429989,67.5609057900001,53541.66251880001
2023-06-29,07:17:20.000,180,10985268,13205,0,1688023039,13140.762707089998,67.55385666000075,53541.599634720005
2023-06-29,07:17:21.000,180,10985216,13285,0,1688023040,13140.681871369998,67.51156188000459,53541.50880216
2023-06-29,07:17:22.000,180,10985250,13085,0,1688023041,13140.634717200002,67.4974636199986,53541.53675064
2023-06-29,07:17:23.000,180,10985256,13405,0,1688023042,13140.526936239992,67.51861101000395,53541.50181504001
2023-06-29,07:17:24.000,180,10985246,13445,0,1688023043,13140.385473729992,67.51861101000395,53541.37604688001
2023-06-29,07:17:25.000,180,10985234,13205,0,1688023044,13140.284429079991,67.53270927000267,53541.25027872
2023-06-29,07:17:26.000,180,10985278,13485,0,1688023045,13140.156439189996,67.54680753000139,53541.1734204
2023-06-29,07:17:27.000,180,10985277,13045,0,1688023046,13140.075603469995,67.52566014000331,53541.15944616001
2023-06-29,07:17:28.000,180,10985237,13165,0,1688023047,13139.98803144,67.53975840000203,53541.04066512001
2023-06-29,07:17:29.000,180,10985259,13445,0,1688023048,13139.90719572,67.58205317999818,53540.98476816
2023-06-29,07:17:30.000,180,10985268,13405,0,1688023049,13139.88025047999,67.56795491999947,53540.97079392001
2023-06-29,07:17:31.000,180,10985244,13165,0,1688023050,13139.785942139999,67.63139709000097,53540.879961360006
2023-06-29,07:17:32.000,180,10985275,13085,0,1688023051,13139.678161179989,67.65959360999841,53540.69829624
2023-06-29,07:17:33.000,180,10985271,13245,0,1688023052,13139.556907599988,67.68074100000376,53540.55855384
2023-06-29,07:17:34.000,180,10985273,13285,0,1688023053,13139.476071880003,67.69483926000248,53540.55855384
2023-06-29,07:17:35.000,180,10985272,13325,0,1688023054,13139.469335569993,67.72303577999992,53540.53759248001
2023-06-29,07:17:36.000,180,10985239,13445,0,1688023055,13139.381763539997,67.77237969000271,53540.38387584
2023-06-29,07:17:37.000,180,10985300,13285,0,1688023056,13139.354818300002,67.77237969000271,53540.43278568
2023-06-29,07:17:38.000,180,10985240,12925,0,1688023057,13139.287455199992,67.82172359999822,53540.307017520005
2023-06-29,07:17:39.000,180,10985260,13485,0,1688023058,13139.199883169997,67.87106751000101,53540.29304328
2023-06-29,07:17:40.000,180,10985322,13325,0,1688023059,13139.145992689992,67.87811664000037,53540.18124936001
2023-06-29,07:17:41.000,180,10985266,13125,0,1688023060,13139.085365899991,67.94860794000124,53540.09740392
2023-06-29,07:17:42.000,180,10985247,13325,0,1688023061,13139.018002799996,67.94860794000124,53540.02753272
2023-06-29,07:17:43.000,180,10985236,13005,0,1688023062,13138.916958149995,67.99795185000403,53539.922725920005
2023-06-29,07:17:44.000,180,10985260,13245,0,1688023063,13138.88327659999,68.07549228000426,53539.86682896001
2023-06-29,07:17:45.000,180,10985257,13245,0,1688023064,13138.86980398,68.0684431500049,53539.873816080006
2023-06-29,07:17:46.000,180,10985256,13405,0,1688023065,13138.84959505,68.13188531999913,53539.83888048
2023-06-29,07:17:47.000,180,10985249,13325,0,1688023066,13138.815913499995,68.10368880000169,53539.803944880005
2023-06-29,07:17:48.000,180,10985221,13125,0,1688023067,13138.72160515999,68.11073793000105,53539.72708656001
2023-06-29,07:17:49.000,180,10985289,13285,0,1688023068,13138.60708789,68.11073793000105,53539.61529264
2023-06-29,07:17:50.000,180,10985231,13245,0,1688023069,13138.586878959999,68.12483618999977,53539.60830552001
2023-06-29,07:17:51.000,180,10985253,13445,0,1688023070,13138.566670029999,68.16008184000384,53539.6013184
2023-06-29,07:17:52.000,180,10985247,13325,0,1688023071,13138.512779549994,68.19532749000064,53539.51048584001
2023-06-29,07:17:53.000,180,10985209,13045,0,1688023072,13138.425207519998,68.18122923000192,53539.46157600001
2023-06-29,07:17:54.000,180,10985261,13325,0,1688023073,13138.398262279989,68.18827836000128,53539.36375632001
2023-06-29,07:17:55.000,180,10985250,13165,0,1688023074,13138.357844419988,68.19532749000064,53539.36375632001
2023-06-29,07:17:56.000,180,10985206,13405,0,1688023075,13138.351108109993,68.19532749000064,53539.34279496001
2023-06-29,07:17:57.000,180,10985268,13245,0,1688023076,13138.270272389993,68.20237662,53539.251962400005
2023-06-29,07:17:58.000,180,10985233,13125,0,1688023077,13138.175964050002,68.22352400999807,53539.203052560006
2023-06-29,07:17:59.000,180,10985211,13165,0,1688023078,13138.182700359997,68.24467140000343,53539.154142720006
2023-06-29,07:18:00.000,180,10985246,13205,0,1688023079,13138.162491429997,68.25172053000279,53539.154142720006
2023-06-29,07:18:01.000,180,10985246,13165,0,1688023080,13138.128809879992,68.25172053000279,53539.11920712
2023-06-29,07:18:02.000,180,10985264,13285,0,1688023081,13138.047974159992,68.25876966000214,53539.084271520005
2023-06-29,07:18:03.000,180,10985243,13365,0,1688023082,13138.047974159992,68.24467140000343,53538.97946472001
2023-06-29,07:18:04.000,180,10985199,13565,0,1688023083,13138.000819989997,68.2658187900015,53538.90959352001
2023-06-29,07:18:05.000,180,10985265,13005,0,1688023084,13137.960402129997,68.23057314000471,53538.92356776
2023-06-29,07:18:06.000,180,10985276,13445,0,1688023085,13137.946929509992,68.23057314000471,53538.89561928
2023-06-29,07:18:07.000,180,10985265,13245,0,1688023086,13137.946929509992,68.24467140000343,53538.85369656
2023-06-29,07:18:08.000,180,10985250,13325,0,1688023087,13137.919984269996,68.27991705000022,53538.8327352
2023-06-29,07:18:09.000,180,10985324,13245,0,1688023088,13137.879566409996,68.25172053000279,53538.79081248001
2023-06-29,07:18:10.000,180,10985228,13005,0,1688023089,13137.913247960001,68.20237662,53538.81177384001
2023-06-29,07:18:11.000,180,10985244,13245,0,1688023090,13137.899775339996,68.22352400999807,53538.748889760005
2023-06-29,07:18:12.000,180,10985225,12965,0,1688023091,13137.845884859991,68.23057314000471,53538.651070080006
2023-06-29,07:18:13.000,180,10985229,13325,0,1688023092,13137.81220331,68.21647487999871,53538.59517312
2023-06-29,07:18:14.000,180,10985212,13205,0,1688023093,13137.77178545,68.23762227000407,53538.57421176001
2023-06-29,07:18:15.000,180,10985269,13205,0,1688023094,13137.778521759996,68.22352400999807,53538.581198880005
2023-06-29,07:18:16.000,180,10985235,13165,0,1688023095,13137.677477109995,68.23057314000471,53538.49735344
2023-06-29,07:18:17.000,180,10985202,13245,0,1688023096,13137.77178545,68.20942574999935,53538.581198880005
2023-06-29,07:18:18.000,180,10985230,13245,0,1688023097,13137.73136759,68.18827836000128,53538.4484436
2023-06-29,07:18:19.000,180,10985257,13245,0,1688023098,13137.697686039995,68.18122923000192,53538.47639208001
2023-06-29,07:18:20.000,180,10985264,13205,0,1688023099,13137.69094973,68.12483618999977,53538.44145648
2023-06-29,07:18:21.000,180,10985243,13325,0,1688023100,13137.677477109995,68.10368880000169,53538.43446936001
2023-06-29,07:18:22.000,180,10985262,13165,0,1688023101,13137.61011401,68.16008184000384,53538.42049512
2023-06-29,07:18:23.000,180,10985227,13165,0,1688023102,13137.576432459995,68.11073793000105,53538.364598160006
2023-06-29,07:18:24.000,180,10985221,13285,0,1688023103,13137.48212411999,68.11778706000041,53538.25979136
2023-06-29,07:18:25.000,180,10985222,13725,0,1688023104,13137.52927829,68.08254141000361,53538.2737656
2023-06-29,07:18:26.000,180,10985266,13245,0,1688023105,13137.54948722,68.07549228000426,53538.294726960004
2023-06-29,07:18:27.000,180,10985239,13165,0,1688023106,13137.58990508,68.04024663000018,53538.30870120001
2023-06-29,07:18:28.000,180,10985259,13085,0,1688023107,13137.54275090999,68.07549228000426,53538.2038944
2023-06-29,07:18:29.000,180,10985221,13365,0,1688023108,13137.50233304999,68.03319750000082,53538.22485576
2023-06-29,07:18:30.000,180,10985253,13285,0,1688023109,13137.50233304999,68.0190992400021,53538.21088152
2023-06-29,07:18:31.000,180,10985258,13085,0,1688023110,13137.48212411999,67.93450968000252,53538.16895880001
2023-06-29,07:18:32.000,180,10985209,13725,0,1688023111,13137.40802471,67.94155881000188,53538.12004896001
2023-06-29,07:18:33.000,180,10985235,13005,0,1688023112,13137.42149732999,67.9204114200038,53538.09210048
2023-06-29,07:18:34.000,180,10985237,13085,0,1688023113,13137.4686515,67.87106751000101,53538.16895880001
2023-06-29,07:18:35.000,180,10985251,13325,0,1688023114,13137.50906936,67.82172359999822,53538.16197168
2023-06-29,07:18:36.000,180,10985283,13245,0,1688023115,13137.4686515,67.86401838000165,53538.08511336
2023-06-29,07:18:37.000,180,10985227,13485,0,1688023116,13137.434969949994,67.83582186000422,53538.05017776001
2023-06-29,07:18:38.000,180,10985290,13405,0,1688023117,13137.40802471,67.79352708000079,53537.9942808
2023-06-29,07:18:39.000,180,10985269,13245,0,1688023118,13137.36087053999,67.77942882000207,53537.98729368
2023-06-29,07:18:40.000,180,10985246,12765,0,1688023119,13137.293507439994,67.79352708000079,53537.94537096
2023-06-29,07:18:41.000,180,10985268,13205,0,1688023120,13137.306980059999,67.77942882000207,53537.87549976
2023-06-29,07:18:42.000,180,10985266,13085,0,1688023121,13137.306980059999,67.73713403999864,53537.910435360005
2023-06-29,07:18:43.000,180,10985277,13285,0,1688023122,13137.293507439994,67.68074100000376,53537.90344824001
2023-06-29,07:18:44.000,180,10985220,12925,0,1688023123,13137.226144339998,67.6736918700044,53537.85453840001
2023-06-29,07:18:45.000,180,10985295,13205,0,1688023124,13137.212671719994,67.61729883000226,53537.8196028
2023-06-29,07:18:46.000,180,10985247,13285,0,1688023125,13137.158781239988,67.65254447999905,53537.77768008
2023-06-29,07:18:47.000,180,10985241,13405,0,1688023126,13137.205935409998,67.58205317999818,53537.77069296
2023-06-29,07:18:48.000,180,10985231,13325,0,1688023127,13137.152044929993,67.59615144000418,53537.77069296
2023-06-29,07:18:49.000,180,10985265,13285,0,1688023128,13137.152044929993,67.56795491999947,53537.7497316
2023-06-29,07:18:50.000,180,10985307,13645,0,1688023129,13137.212671719994,67.54680753000139,53537.742744480005
2023-06-29,07:18:51.000,180,10985199,13405,0,1688023130,13137.199199099989,67.53270927000267,53537.72877024
2023-06-29,07:18:52.000,180,10985265,13085,0,1688023131,13137.185726479998,67.54680753000139,53537.672873280004
2023-06-29,07:18:53.000,180,10985266,13365,0,1688023132,13137.212671719994,67.53270927000267,53537.623963440004
2023-06-29,07:18:54.000,180,10985250,13365,0,1688023133,13137.178990169989,67.50451274999796,53537.575053600005
2023-06-29,07:18:55.000,180,10985227,13245,0,1688023134,13137.185726479998,67.44107058000372,53537.55409224
2023-06-29,07:18:56.000,180,10985267,13245,0,1688023135,13137.158781239988,67.43402145000437,53537.58204072
2023-06-29,07:18:57.000,180,10985261,13245,0,1688023136,13137.232880649994,67.39172667000093,53537.55409224
2023-06-29,07:18:58.000,180,10985233,13245,0,1688023137,13137.172253859993,67.34238275999815,53537.53313088
2023-06-29,07:18:59.000,180,10985197,13165,0,1688023138,13137.138572309988,67.31418624000071,53537.477233920006
2023-06-29,07:19:00.000,180,10985231,13325,0,1688023139,13137.010582419993,67.27189146000455,53537.38640136
2023-06-29,07:19:01.000,180,10985262,13085,0,1688023140,13136.997109800002,67.20844929000305,53537.40037560001
2023-06-29,07:19:02.000,180,10985234,13285,0,1688023141,13136.997109800002,67.15910538000026,53537.42832408001
2023-06-29,07:19:03.000,180,10985258,13205,0,1688023142,13136.956691940002,67.17320363999897,53537.37941424001
2023-06-29,07:19:04.000,180,10985200,13365,0,1688023143,13136.848910979992,67.1027123399981,53537.27460744
2023-06-29,07:19:05.000,180,10985236,13085,0,1688023144,13136.815229430002,67.06746669000131,53537.25364608
2023-06-29,07:19:06.000,180,10985243,13445,0,1688023145,13136.828702049992,66.97582800000237,53537.32351728
2023-06-29,07:19:07.000,180,10985226,13325,0,1688023146,13136.808493119992,66.91943496000022,53537.26063320001
2023-06-29,07:19:08.000,180,10985272,13445,0,1688023147,13136.700712159996,66.89123844000278,53537.23268472001
2023-06-29,07:19:09.000,180,10985227,13245,0,1688023148,13136.626612749991,66.82779627000127,53537.05800672
2023-06-29,07:19:10.000,180,10985241,13205,0,1688023149,13136.52556809999,66.74320671000169,53537.00909688
2023-06-29,07:19:11.000,180,10985223,13045,0,1688023150,13136.498622859996,66.66566628000146,53537.03704536
2023-06-29,07:19:12.000,180,10985202,13245,0,1688023151,13136.417787139995,66.62337149999803,53536.99512264001
2023-06-29,07:19:13.000,180,10985267,13165,0,1688023152,13136.357160349995,66.58812585000123,53536.841406
2023-06-29,07:19:14.000,180,10985199,13125,0,1688023153,13136.316742489995,66.51763455000037,53536.81345752
2023-06-29,07:19:15.000,180,10985269,13525,0,1688023154,13136.28979725,66.44009412000014,53536.86935448
2023-06-29,07:19:16.000,180,10985269,13005,0,1688023155,13136.175279979994,66.37665194999863,53536.841406
2023-06-29,07:19:17.000,180,10985258,13085,0,1688023156,13136.074235329994,66.3132097800044,53536.75057344
2023-06-29,07:19:18.000,180,10985284,12925,0,1688023157,13135.973190679993,66.21452195999882,53536.70865072001
2023-06-29,07:19:19.000,180,10985230,13285,0,1688023158,13135.912563889993,66.15107979000459,53536.55493408
2023-06-29,07:19:20.000,180,10985264,13285,0,1688023159,13135.771101379993,66.07353936000436,53536.519998480006
2023-06-29,07:19:21.000,180,10985239,13245,0,1688023160,13135.757628760002,65.97485153999878,53536.471088640006
2023-06-29,07:19:22.000,180,10985241,13285,0,1688023161,13135.697001970002,65.88321284999984,53536.471088640006
2023-06-29,07:19:23.000,180,10985219,13245,0,1688023162,13135.629638869992,65.81977067999833,53536.4571144
2023-06-29,07:19:24.000,180,10985242,13205,0,1688023163,13135.494912670001,65.72108286000002,53536.28942352
2023-06-29,07:19:25.000,180,10985202,13405,0,1688023164,13135.441022189996,65.608296780003,53536.22653944001
2023-06-29,07:19:26.000,180,10985267,13325,0,1688023165,13135.30629598999,65.55190374000085,53536.10775840001
2023-06-29,07:19:27.000,180,10985231,12885,0,1688023166,13135.26587812999,65.45321592000255,53536.05884856001
2023-06-29,07:19:28.000,180,10985260,13125,0,1688023167,13135.158097169995,65.3615772300036,53535.995964480004
2023-06-29,07:19:29.000,180,10985240,13285,0,1688023168,13135.110943,65.27698767000402,53535.94006752001
2023-06-29,07:19:30.000,180,10985256,13245,0,1688023169,13135.09073407,65.1853489799978,53535.8632092
2023-06-29,07:19:31.000,180,10985257,13245,0,1688023170,13134.98968942,65.10780855000485,53535.83526072
2023-06-29,07:19:32.000,180,10985238,13245,0,1688023171,13134.94253524999,65.01616985999863,53535.75141528001
2023-06-29,07:19:33.000,180,10985254,13125,0,1688023172,13134.828017979999,64.97387508000247,53535.62564712001
2023-06-29,07:19:34.000,180,10985251,13325,0,1688023173,13134.774127499993,64.87518726000417,53535.55577592001
2023-06-29,07:19:35.000,180,10985294,13445,0,1688023174,13134.733709639993,64.79059770000458,53535.513853200006
2023-06-29,07:19:36.000,180,10985195,13445,0,1688023175,13134.686555469998,64.73420466000243,53535.464943360006
2023-06-29,07:19:37.000,180,10985264,13405,0,1688023176,13134.646137609998,64.63551684000413,53535.43699488001
2023-06-29,07:19:38.000,180,10985271,13005,0,1688023177,13134.551829269993,64.55092728000454,53535.31122672
2023-06-29,07:19:39.000,180,10985285,13005,0,1688023178,13134.538356650002,64.4945342400024,53535.22039416001
2023-06-29,07:19:40.000,180,10985263,13285,0,1688023179,13134.464257239997,64.40994468000281,53535.1644972
2023-06-29,07:19:41.000,180,10985246,13365,0,1688023180,13134.437312000002,64.32535512000322,53535.04571616
2023-06-29,07:19:42.000,180,10985261,13325,0,1688023181,13134.376685210002,64.26191295000172,53534.89898664
2023-06-29,07:19:43.000,180,10985265,13405,0,1688023182,13134.302585799996,64.18437252000149,53534.81514120001
2023-06-29,07:19:44.000,180,10985255,13405,0,1688023183,13134.289113179992,64.17027426000277,53534.82911544
2023-06-29,07:19:45.000,180,10985265,13525,0,1688023184,13134.282376869996,64.12093034999998,53534.73129576
2023-06-29,07:19:46.000,180,10985255,13285,0,1688023185,13134.241959009996,64.05043904999911,53534.59854048001
2023-06-29,07:19:47.000,180,10985235,13245,0,1688023186,13134.235222700001,64.0010951400036,53534.56360488
2023-06-29,07:19:48.000,180,10985232,13565,0,1688023187,13134.10723280999,63.94470210000145,53534.42386248
2023-06-29,07:19:49.000,180,10985275,13405,0,1688023188,13134.039869709995,63.93060384000273,53534.30508144
2023-06-29,07:19:50.000,180,10985254,13285,0,1688023189,13133.99271554,63.8883090599993,53534.22822312
2023-06-29,07:19:51.000,180,10985255,13685,0,1688023190,13134.04660601999,63.817817759998434,53534.2561716
2023-06-29,07:19:52.000,180,10985262,13245,0,1688023191,13134.02639708999,63.77552298000228,53534.13739056
2023-06-29,07:19:53.000,180,10985266,13165,0,1688023192,13133.94556136999,63.74732646000484,53534.0814936
2023-06-29,07:19:54.000,180,10985247,13405,0,1688023193,13133.92535243999,63.71912994000013,53533.983673920004
2023-06-29,07:19:55.000,180,10985269,13245,0,1688023194,13133.898407199995,63.676835160003975,53533.89284136
2023-06-29,07:19:56.000,180,10985214,13365,0,1688023195,13133.898407199995,63.66273689999798,53533.85091864
2023-06-29,07:19:57.000,180,10985246,13245,0,1688023196,13133.837780409995,63.578147339998395,53533.73912472001
2023-06-29,07:19:58.000,180,10985244,13325,0,1688023197,13133.797362549994,63.53585256000224,53533.669253520005
2023-06-29,07:19:59.000,180,10985272,13085,0,1688023198,13133.736735759994,63.47241039000073,53533.58540808
2023-06-29,07:20:00.000,180,10985266,13045,0,1688023199,13133.696317899994,63.42306647999794,53533.52252400001
2023-06-29,07:20:01.000,180,10985284,13125,0,1688023200,13133.756944689994,63.37372257000243,53533.44566568001
2023-06-29,07:20:02.000,180,10985243,13445,0,1688023201,13133.729999449999,63.35962431000371,53533.4177172
2023-06-29,07:20:03.000,180,10985282,13285,0,1688023202,13133.729999449999,63.35257518000435,53533.41073008
2023-06-29,07:20:04.000,180,10985245,13245,0,1688023203,13133.72326313999,63.31732953000028,53533.20810360001
2023-06-29,07:20:05.000,180,10985229,13125,0,1688023204,13133.655900039994,63.267985620004765,53533.08932256001
2023-06-29,07:20:06.000,180,10985232,13165,0,1688023205,13133.588536939998,63.28913301000284,53533.061374079996
2023-06-29,07:20:07.000,180,10985249,13525,0,1688023206,13133.628954799999,63.232739970000694,53533.01945136001
2023-06-29,07:20:08.000,180,10985273,13445,0,1688023207,13133.507701219998,63.218641710001975,53532.949580160006
2023-06-29,07:20:09.000,180,10985259,13205,0,1688023208,13133.527910149998,63.24683822999941,53532.80285064001
2023-06-29,07:20:10.000,180,10985261,12925,0,1688023209,13133.595273249994,63.176346929998545,53532.82381200001
2023-06-29,07:20:11.000,180,10985242,13205,0,1688023210,13133.534646459993,63.183396059997904,53532.79586352
2023-06-29,07:20:12.000,180,10985280,13285,0,1688023211,13133.500964909988,63.176346929998545,53532.67009536
2023-06-29,07:20:13.000,180,10985295,13405,0,1688023212,13133.453810739993,63.1974943200039,53532.544327200005
2023-06-29,07:20:14.000,180,10985278,13285,0,1688023213,13133.447074429998,63.176346929998545,53532.46746888001
2023-06-29,07:20:15.000,180,10985247,13445,0,1688023214,13133.474019669993,63.14815041000111,53532.46746888001
2023-06-29,07:20:16.000,180,10985220,13485,0,1688023215,13133.420129190003,63.15519954000047,53532.36266208
2023-06-29,07:20:17.000,180,10985280,13165,0,1688023216,13133.440338119988,63.169297799999185,53532.32073936001
2023-06-29,07:20:18.000,180,10985279,13285,0,1688023217,13133.440338119988,63.19044519000454,53532.27182952001
2023-06-29,07:20:19.000,180,10985283,13285,0,1688023218,13133.494228599993,63.15519954000047,53532.18798408
2023-06-29,07:20:20.000,180,10985290,13245,0,1688023219,13133.487492289998,63.176346929998545,53532.18099696001
2023-06-29,07:20:21.000,180,10985253,13165,0,1688023220,13133.467283359998,63.14815041000111,53532.07619016
2023-06-29,07:20:22.000,180,10985250,13285,0,1688023221,13133.487492289998,63.12700302000303,53532.03426744001
2023-06-29,07:20:23.000,180,10985263,13365,0,1688023222,13133.487492289998,63.162248669999826,53531.90151216
2023-06-29,07:20:24.000,180,10985284,13365,0,1688023223,13133.494228599993,63.12700302000303,53531.873563680005
2023-06-29,07:20:25.000,180,10985251,13325,0,1688023224,13133.568328009998,63.09880649999832,53531.85958944
2023-06-29,07:20:26.000,180,10985300,13125,0,1688023225,13133.541382769989,63.0847082399996,53531.91548640001
2023-06-29,07:20:27.000,180,10985239,13125,0,1688023226,13133.581800629989,63.09880649999832,53531.83164096
2023-06-29,07:20:28.000,180,10985280,13285,0,1688023227,13133.608745869999,63.09880649999832,53531.84561520001
2023-06-29,07:20:29.000,180,10985219,13325,0,1688023228,13133.527910149998,63.0847082399996,53531.69189856
2023-06-29,07:20:30.000,180,10985220,13085,0,1688023229,13133.588536939998,63.11290476000431,53531.62202736
2023-06-29,07:20:31.000,180,10985244,13245,0,1688023230,13133.575064319994,63.049462590002804,53531.587091760004
2023-06-29,07:20:32.000,180,10985272,13205,0,1688023231,13133.649163729999,63.06356085000152,53531.62202736
2023-06-29,07:20:33.000,180,10985234,13125,0,1688023232,13133.642427419989,63.07060998000088,53531.64298872
2023-06-29,07:20:34.000,180,10985246,13805,0,1688023233,13133.642427419989,63.05651172000216,53531.5661304
2023-06-29,07:20:35.000,180,10985251,13165,0,1688023234,13133.68284527999,63.01421693999873,53531.52420768
2023-06-29,07:20:36.000,180,10985286,13245,0,1688023235,13133.696317899994,63.02831520000473,53531.48228496001
2023-06-29,07:20:37.000,180,10985228,13245,0,1688023236,13133.78388992999,63.042413460003445,53531.43337512001
2023-06-29,07:20:38.000,180,10985272,13405,0,1688023237,13133.716526829994,63.042413460003445,53531.370491040005
2023-06-29,07:20:39.000,180,10985262,13565,0,1688023238,13133.736735759994,63.02831520000473,53531.33555544
2023-06-29,07:20:40.000,180,10985232,12925,0,1688023239,13133.77041731,63.042413460003445,53531.38446528001
2023-06-29,07:20:41.000,180,10985286,13165,0,1688023240,13133.84451671999,63.049462590002804,53531.321581200005
2023-06-29,07:20:42.000,180,10985279,13125,0,1688023241,13133.87146196,63.02831520000473,53531.321581200005
2023-06-29,07:20:43.000,180,10985271,13285,0,1688023242,13133.90514350999,63.02126606999809,53531.2866456
2023-06-29,07:20:44.000,180,10985327,13285,0,1688023243,13133.959033989995,63.000118680000014,53531.30760696
2023-06-29,07:20:45.000,180,10985266,13605,0,1688023244,13133.999451849995,63.05651172000216,53531.23773576
2023-06-29,07:20:46.000,180,10985268,13525,0,1688023245,13133.99271554,63.049462590002804,53531.202800160005
2023-06-29,07:20:47.000,180,10985267,13285,0,1688023246,13134.08702387999,63.049462590002804,53531.23074864
2023-06-29,07:20:48.000,180,10985236,13525,0,1688023247,13134.06681494999,63.09880649999832,53531.16786456
2023-06-29,07:20:49.000,180,10985261,13325,0,1688023248,13134.12744173999,63.13405215000239,53531.16786456
2023-06-29,07:20:50.000,180,10985272,13405,0,1688023249,13134.215013770001,63.14110128000175,53531.1818388
2023-06-29,07:20:51.000,180,10985280,13005,0,1688023250,13134.289113179992,63.12700302000303,53531.20978728
2023-06-29,07:20:52.000,180,10985285,13245,0,1688023251,13134.329531039992,63.169297799999185,53531.22376152001
2023-06-29,07:20:53.000,180,10985259,13365,0,1688023252,13134.349739969992,63.232739970000694,53531.12594184001
2023-06-29,07:20:54.000,180,10985301,13365,0,1688023253,13134.450784619992,63.267985620004765,53531.17485168001
2023-06-29,07:20:55.000,180,10985253,13285,0,1688023254,13134.598983440002,63.275034750004124,53531.22376152001
2023-06-29,07:20:56.000,180,10985315,13125,0,1688023255,13134.639401300003,63.32437865999964,53531.21677440001
2023-06-29,07:20:57.000,180,10985261,13205,0,1688023256,13134.753918569993,63.35962431000371,53531.23773576
2023-06-29,07:20:58.000,180,10985239,13085,0,1688023257,13134.801072739989,63.401919089999865,53531.21677440001
2023-06-29,07:20:59.000,180,10985257,13325,0,1688023258,13134.875172149994,63.42306647999794,53531.18882592
2023-06-29,07:21:00.000,180,10985294,13445,0,1688023259,13134.96948049,63.444213870003296,53531.31459408001
2023-06-29,07:21:01.000,180,10985264,13405,0,1688023260,13135.00316203999,63.50060690999817,53531.23773576
2023-06-29,07:21:02.000,180,10985224,13125,0,1688023261,13135.110943,63.53585256000224,53531.30061984
2023-06-29,07:21:03.000,180,10985194,13485,0,1688023262,13135.110943,63.56404907999968,53531.29363272001
2023-06-29,07:21:04.000,180,10985220,13325,0,1688023263,13135.21198765,63.61339299000247,53531.3565168
2023-06-29,07:21:05.000,180,10985264,13285,0,1688023264,13135.339977539996,63.69093342000269,53531.40542664
2023-06-29,07:21:06.000,180,10985294,13245,0,1688023265,13135.41407695,63.634540380000544,53531.39843952
2023-06-29,07:21:07.000,180,10985233,13165,0,1688023266,13135.481440049996,63.676835160003975,53531.419400880004
2023-06-29,07:21:08.000,180,10985263,13805,0,1688023267,13135.589221009992,63.71912994000013,53531.4962592
2023-06-29,07:21:09.000,180,10985226,13085,0,1688023268,13135.589221009992,63.77552298000228,53531.46132360001
2023-06-29,07:21:10.000,180,10985255,13445,0,1688023269,13135.663320419997,63.796670370000356,53531.50324632
2023-06-29,07:21:11.000,180,10985217,13445,0,1688023270,13135.723947209997,63.83896515000379,53531.57311752
2023-06-29,07:21:12.000,180,10985243,13005,0,1688023271,13135.851937099993,63.846014280003146,53531.6360016
2023-06-29,07:21:13.000,180,10985317,13165,0,1688023272,13135.966454369998,63.860112540001865,53531.67792432001
2023-06-29,07:21:14.000,180,10985271,13085,0,1688023273,13136.000135919989,63.8883090599993,53531.719847039996
2023-06-29,07:21:15.000,180,10985282,13285,0,1688023274,13136.033817469994,63.97289861999889,53531.705872800005
2023-06-29,07:21:16.000,180,10985278,13365,0,1688023275,13136.134862119994,64.0010951400036,53531.78971824
2023-06-29,07:21:17.000,180,10985262,13525,0,1688023276,13136.14159842999,63.979947749998246,53531.775744000006
2023-06-29,07:21:18.000,180,10985304,12965,0,1688023277,13136.20222521999,63.96584948999953,53531.873563680005
2023-06-29,07:21:19.000,180,10985228,13245,0,1688023278,13136.24264307999,63.98699688000488,53531.78971824
2023-06-29,07:21:20.000,180,10985236,13085,0,1688023279,13136.28306093999,64.02224253000168,53531.86657656001
2023-06-29,07:21:21.000,180,10985250,13405,0,1688023280,13136.437996069995,64.0363407900004,53531.99933184
2023-06-29,07:21:22.000,180,10985286,13205,0,1688023281,13136.48515023999,64.05043904999911,53531.92946064
2023-06-29,07:21:23.000,180,10985296,13165,0,1688023282,13136.57272227,64.05748817999847,53532.055228799996
2023-06-29,07:21:24.000,180,10985263,13605,0,1688023283,13136.5929312,64.07158644000447,53532.08317728001
2023-06-29,07:21:25.000,180,10985215,13125,0,1688023284,13136.606403819991,64.10683209000126,53532.01330608001
2023-06-29,07:21:26.000,180,10985232,13365,0,1688023285,13136.653557990001,64.12797947999934,53532.09715152
2023-06-29,07:21:27.000,180,10985227,13245,0,1688023286,13136.714184780001,64.1491268700047,53532.090164400004
2023-06-29,07:21:28.000,180,10985295,13165,0,1688023287,13136.747866329992,64.19142165000085,53532.13208712001
2023-06-29,07:21:29.000,180,10985227,13125,0,1688023288,13136.842174669997,64.22666729999764,53532.160035600005
2023-06-29,07:21:30.000,180,10985247,13085,0,1688023289,13136.916274080002,64.22666729999764,53532.28580376
2023-06-29,07:21:31.000,180,10985253,13165,0,1688023290,13136.956691940002,64.247814690003,53532.327726480005
2023-06-29,07:21:32.000,180,10985248,13325,0,1688023291,13136.990373489993,64.29010946999915,53532.32073936001
2023-06-29,07:21:33.000,180,10985304,13285,0,1688023292,13136.956691940002,64.3112568600045,53532.30676512
2023-06-29,07:21:34.000,180,10985273,13285,0,1688023293,13137.057736590003,64.36764989999938,53532.34170072
2023-06-29,07:21:35.000,180,10985269,13205,0,1688023294,13137.118363379988,64.3465025100013,53532.41855904001
2023-06-29,07:21:36.000,180,10985256,13325,0,1688023295,13137.145308619998,64.40289555000345,53532.446507520006
2023-06-29,07:21:37.000,180,10985266,13165,0,1688023296,13137.232880649994,64.40289555000345,53532.46746888001
2023-06-29,07:21:38.000,180,10985281,13245,0,1688023297,13137.253089579994,64.40994468000281,53532.46746888001
2023-06-29,07:21:39.000,180,10985244,13045,0,1688023298,13137.32045267999,64.45928858999832,53532.446507520006
2023-06-29,07:21:40.000,180,10985278,13405,0,1688023299,13137.367606849999,64.46633771999768,53532.544327200005
2023-06-29,07:21:41.000,180,10985236,13085,0,1688023300,13137.40802471,64.51568163000047,53532.53734008001
2023-06-29,07:21:42.000,180,10985243,13405,0,1688023301,13137.455178879994,64.54387814999791,53532.593237040004
2023-06-29,07:21:43.000,180,10985312,13365,0,1688023302,13137.44170625999,64.60732031999942,53532.57227568
2023-06-29,07:21:44.000,180,10985254,13405,0,1688023303,13137.50906936,64.60027119000006,53532.65612112001
2023-06-29,07:21:45.000,180,10985274,13405,0,1688023304,13137.616850319995,64.67076249000093,53532.76791504
2023-06-29,07:21:46.000,180,10985259,13165,0,1688023305,13137.677477109995,64.691909879999,53532.74695368
2023-06-29,07:21:47.000,180,10985209,13005,0,1688023306,13137.73136759,64.691909879999,53532.80285064001
2023-06-29,07:21:48.000,180,10985265,13285,0,1688023307,13137.73136759,64.73420466000243,53532.80285064001
2023-06-29,07:21:49.000,180,10985223,13085,0,1688023308,13137.697686039995,64.77649943999859,53532.7888764
2023-06-29,07:21:50.000,180,10985254,13005,0,1688023309,13137.805466999991,64.81879422000202,53532.84477336
2023-06-29,07:21:51.000,180,10985254,13205,0,1688023310,13137.879566409996,64.88223639000353,53532.93560592
2023-06-29,07:21:52.000,180,10985228,13325,0,1688023311,13137.926720579992,64.93158029999904,53532.92163168001
2023-06-29,07:21:53.000,180,10985283,13245,0,1688023312,13137.987347369992,64.96682595000311,53532.88669608
2023-06-29,07:21:54.000,180,10985240,13365,0,1688023313,13138.088392019992,64.99502247000055,53533.061374079996
2023-06-29,07:21:55.000,180,10985239,13125,0,1688023314,13138.169227739992,65.0514155100027,53533.1032968
2023-06-29,07:21:56.000,180,10985263,13205,0,1688023315,13138.209645599993,65.10075941999821,53533.117271040006
2023-06-29,07:21:57.000,180,10985282,13765,0,1688023316,13138.169227739992,65.17125071999908,53533.06836120001
2023-06-29,07:21:58.000,180,10985261,13245,0,1688023317,13138.263536079998,65.22059463000187,53533.15919376001
2023-06-29,07:21:59.000,180,10985235,13405,0,1688023318,13138.378053349988,65.21354550000251,53533.20810360001
2023-06-29,07:22:00.000,180,10985258,13245,0,1688023319,13138.411734899993,65.26288940999802,53533.215090720005
2023-06-29,07:22:01.000,180,10985238,13525,0,1688023320,13138.492570619994,65.28403680000338,53533.25701344001
2023-06-29,07:22:02.000,180,10985232,13245,0,1688023321,13138.586878959999,65.31928245000017,53533.41073008
2023-06-29,07:22:03.000,180,10985221,13325,0,1688023322,13138.70139622999,65.35452810000425,53533.35483312001
2023-06-29,07:22:04.000,180,10985251,13365,0,1688023323,13138.694659919995,65.37567549000232,53533.4177172
2023-06-29,07:22:05.000,180,10985314,13405,0,1688023324,13138.714868849995,65.43911766000383,53533.35483312001
2023-06-29,07:22:06.000,180,10985287,13445,0,1688023325,13138.82938612,65.47436331000063,53533.44566568001
2023-06-29,07:22:07.000,180,10985254,13165,0,1688023326,13138.896749219995,65.52370722000342,53533.48060128
2023-06-29,07:22:08.000,180,10985238,13325,0,1688023327,13138.977584939996,65.60124765000364,53533.52252400001
2023-06-29,07:22:09.000,180,10985238,13285,0,1688023328,13139.038211729996,65.67173895000451,53533.57842096
2023-06-29,07:22:10.000,180,10985240,13365,0,1688023329,13139.152729000001,65.67173895000451,53533.59239520001
2023-06-29,07:22:11.000,180,10985269,13285,0,1688023330,13139.105574829991,65.77042677000281,53533.57842096
2023-06-29,07:22:12.000,180,10985269,13205,0,1688023331,13139.220092099997,65.7563285100041,53533.64829216
2023-06-29,07:22:13.000,180,10985309,13765,0,1688023332,13139.280718889997,65.81977067999833,53533.72515048
2023-06-29,07:22:14.000,180,10985244,13325,0,1688023333,13139.334609370002,65.83386894000432,53533.78104744001
2023-06-29,07:22:15.000,180,10985244,13325,0,1688023334,13139.422181399997,65.84796720000304,53533.85790576001
2023-06-29,07:22:16.000,180,10985266,13045,0,1688023335,13139.476071880003,65.88321284999984,53533.767073200004
2023-06-29,07:22:17.000,180,10985268,13285,0,1688023336,13139.617534389989,65.94665502000134,53533.899828479996
2023-06-29,07:22:18.000,180,10985250,13165,0,1688023337,13139.671424869994,65.97485153999878,53533.99066104
2023-06-29,07:22:19.000,180,10985228,13285,0,1688023338,13139.738787969989,66.0030480600035,53533.97668680001
2023-06-29,07:22:20.000,180,10985227,13525,0,1688023339,13139.86677786,66.03124458000093,53534.0116224
2023-06-29,07:22:21.000,180,10985257,13325,0,1688023340,13139.94087726999,66.03829371000029,53534.07450648001
2023-06-29,07:22:22.000,180,10985246,13325,0,1688023341,13140.02171298999,66.08763762000308,53534.102454960004
2023-06-29,07:22:23.000,180,10985263,13245,0,1688023342,13140.075603469995,66.09468675000244,53534.06751936
2023-06-29,07:22:24.000,180,10985274,13165,0,1688023343,13140.176648119996,66.11583414000052,53534.11642920001
2023-06-29,07:22:25.000,180,10985284,13445,0,1688023344,13140.311374320001,66.1369815299986,53534.270145840004
2023-06-29,07:22:26.000,180,10985264,13525,0,1688023345,13140.378737419996,66.14403065999795,53534.34700416
2023-06-29,07:22:27.000,180,10985302,13485,0,1688023346,13140.439364209997,66.15107979000459,53534.38193976001
2023-06-29,07:22:28.000,180,10985268,13405,0,1688023347,13140.526936239992,66.14403065999795,53534.40988824001
2023-06-29,07:22:29.000,180,10985265,13245,0,1688023348,13140.493254690002,66.20747282999946,53534.40290112
2023-06-29,07:22:30.000,180,10985294,13045,0,1688023349,13140.621244579997,66.19337457000074,53534.42386248
2023-06-29,07:22:31.000,180,10985245,13285,0,1688023350,13140.708816609993,66.21452195999882,53534.47975944001
2023-06-29,07:22:32.000,180,10985279,13325,0,1688023351,13140.850279119994,66.22862022000481,53534.556617760005
2023-06-29,07:22:33.000,180,10985311,13205,0,1688023352,13140.937851149989,66.27091500000097,53534.654437440004
2023-06-29,07:22:34.000,180,10985246,13325,0,1688023353,13140.971532699994,66.26386587000161,53534.71732152001
2023-06-29,07:22:35.000,180,10985278,13405,0,1688023354,13141.112995209995,66.27091500000097,53534.78719272001
2023-06-29,07:22:36.000,180,10985267,12925,0,1688023355,13141.153413069995,66.29206238999905,53534.81514120001
2023-06-29,07:22:37.000,180,10985250,13285,0,1688023356,13141.22751248,66.29206238999905,53534.822128320004
2023-06-29,07:22:38.000,180,10985241,13365,0,1688023357,13141.26119402999,66.32730804000312,53534.891999520005
2023-06-29,07:22:39.000,180,10985291,13245,0,1688023358,13141.36897499,66.3132097800044,53534.961870720006
2023-06-29,07:22:40.000,180,10985244,13285,0,1688023359,13141.463283329991,66.3132097800044,53535.04571616
2023-06-29,07:22:41.000,180,10985229,13245,0,1688023360,13141.571064290001,66.32730804000312,53535.07366464
2023-06-29,07:22:42.000,180,10985280,13085,0,1688023361,13141.631691080001,66.3132097800044,53535.10161312001
2023-06-29,07:22:43.000,180,10985244,13245,0,1688023362,13141.685581559992,66.28501325999969,53535.14353584
2023-06-29,07:22:44.000,180,10985245,13245,0,1688023363,13141.793362520002,66.27796413000033,53535.22039416001
2023-06-29,07:22:45.000,180,10985206,13365,0,1688023364,13141.847252999993,66.3132097800044,53535.28327824
2023-06-29,07:22:46.000,180,10985241,13365,0,1688023365,13141.880934549998,66.28501325999969,53535.35314944
2023-06-29,07:22:47.000,180,10985220,13285,0,1688023366,13141.941561339998,66.24271848000353,53535.40205928
2023-06-29,07:22:48.000,180,10985276,13525,0,1688023367,13141.928088719993,66.25681674000225,53535.36013656
2023-06-29,07:22:49.000,180,10985235,13525,0,1688023368,13142.002188129998,66.22862022000481,53535.464943360006
2023-06-29,07:22:50.000,180,10985287,13325,0,1688023369,13142.096496469989,66.20747282999946,53535.52782744
2023-06-29,07:22:51.000,180,10985265,13005,0,1688023370,13142.170595879994,66.22862022000481,53535.660582720004
2023-06-29,07:22:52.000,180,10985221,13005,0,1688023371,13142.23795897999,66.23566935000417,53535.6885312
2023-06-29,07:22:53.000,180,10985243,13285,0,1688023372,13142.312058389994,66.23566935000417,53535.67455696001
2023-06-29,07:22:54.000,180,10985227,13125,0,1688023373,13142.27837683999,66.24271848000353,53535.67455696001
2023-06-29,07:22:55.000,180,10985261,13325,0,1688023374,13142.312058389994,66.24271848000353,53535.70250544001
2023-06-29,07:22:56.000,180,10985279,13045,0,1688023375,13142.36594887,66.22862022000481,53535.8632092
2023-06-29,07:22:57.000,180,10985263,13285,0,1688023376,13142.44678459,66.21452195999882,53535.83526072
2023-06-29,07:22:58.000,180,10985259,13365,0,1688023377,13142.46699352,66.21452195999882,53535.87718344
2023-06-29,07:22:59.000,180,10985253,13365,0,1688023378,13142.493938759995,66.15812892000395,53535.92609328
2023-06-29,07:23:00.000,180,10985306,13125,0,1688023379,13142.56803817,66.19337457000074,53535.98897736001
2023-06-29,07:23:01.000,180,10985256,13205,0,1688023380,13142.52088399999,66.2004237000001,53535.98897736001
2023-06-29,07:23:02.000,180,10985216,13165,0,1688023381,13142.56130185999,66.22157108999818,53535.995964480004
2023-06-29,07:23:03.000,180,10985222,13245,0,1688023382,13142.56803817,66.17927631000202,53536.04487432
2023-06-29,07:23:04.000,180,10985294,13565,0,1688023383,13142.54109292999,66.19337457000074,53536.07980992
2023-06-29,07:23:05.000,180,10985314,13205,0,1688023384,13142.62866496,66.15812892000395,53536.163655360004
2023-06-29,07:23:06.000,180,10985241,13485,0,1688023385,13142.60171971999,66.12993239999923,53536.2125652
2023-06-29,07:23:07.000,180,10985278,13485,0,1688023386,13142.615192339996,66.14403065999795,53536.2475008
2023-06-29,07:23:08.000,180,10985254,13125,0,1688023387,13142.594983409996,66.11583414000052,53536.24051368
2023-06-29,07:23:09.000,180,10985264,13005,0,1688023388,13142.554565549995,66.09468675000244,53536.19859096
2023-06-29,07:23:10.000,180,10985239,13445,0,1688023389,13142.56130185999,66.12288326999987,53536.282436400004
2023-06-29,07:23:11.000,180,10985257,13445,0,1688023390,13142.554565549995,66.07353936000436,53536.317372
2023-06-29,07:23:12.000,180,10985258,13125,0,1688023391,13142.56130185999,66.11583414000052,53536.29641064001
2023-06-29,07:23:13.000,180,10985247,13285,0,1688023392,13142.52088399999,66.12288326999987,53536.34532048001
2023-06-29,07:23:14.000,180,10985250,13365,0,1688023393,13142.56803817,66.09468675000244,53536.32435912001
2023-06-29,07:23:15.000,180,10985276,13445,0,1688023394,13142.574774479996,66.1017358800018,53536.401217440005
2023-06-29,07:23:16.000,180,10985248,13085,0,1688023395,13142.60171971999,66.11583414000052,53536.38025608
2023-06-29,07:23:17.000,180,10985275,12965,0,1688023396,13142.534356619995,66.12288326999987,53536.35929472
2023-06-29,07:23:18.000,180,10985215,13285,0,1688023397,13142.44678459,66.05944109999837,53536.37326896001
2023-06-29,07:23:19.000,180,10985216,13445,0,1688023398,13142.48046613999,66.06649022999773,53536.3872432
2023-06-29,07:23:20.000,180,10985270,13245,0,1688023399,13142.473729829995,66.04534283999965,53536.48506288
2023-06-29,07:23:21.000,180,10985266,13445,0,1688023400,13142.453520899995,65.98894980000478,53536.51301136001
2023-06-29,07:23:22.000,180,10985288,13125,0,1688023401,13142.39963041999,65.98894980000478,53536.499037120004
2023-06-29,07:23:23.000,180,10985245,13205,0,1688023402,13142.3861578,65.96075328000006,53536.48506288
2023-06-29,07:23:24.000,180,10985249,13205,0,1688023403,13142.36594887,65.93255676000263,53536.51301136001
2023-06-29,07:23:25.000,180,10985249,13445,0,1688023404,13142.291849459994,65.93255676000263,53536.4571144
2023-06-29,07:23:26.000,180,10985276,13285,0,1688023405,13142.271640529994,65.91140937000455,53536.48506288
2023-06-29,07:23:27.000,180,10985268,13165,0,1688023406,13142.27837683999,65.86911459000112,53536.44314016001
2023-06-29,07:23:28.000,180,10985249,13165,0,1688023407,13142.204277429999,65.86911459000112,53536.4571144
2023-06-29,07:23:29.000,180,10985211,13165,0,1688023408,13142.190804809994,65.81977067999833,53536.51301136001
2023-06-29,07:23:30.000,180,10985204,13325,0,1688023409,13142.21775004999,65.83386894000432,53536.54794696
2023-06-29,07:23:31.000,180,10985264,13085,0,1688023410,13142.143650639999,65.79862329000025,53536.5269856
2023-06-29,07:23:32.000,180,10985209,13245,0,1688023411,13142.083023849998,65.81272154999897,53536.43615304
2023-06-29,07:23:33.000,180,10985211,13285,0,1688023412,13142.143650639999,65.79157416000089,53536.471088640006
2023-06-29,07:23:34.000,180,10985212,13285,0,1688023413,13142.035869679989,65.80567241999961,53536.49205000001
2023-06-29,07:23:35.000,180,10985249,13365,0,1688023414,13142.002188129998,65.79862329000025,53536.54794696
2023-06-29,07:23:36.000,180,10985283,13405,0,1688023415,13141.948297649993,65.77747590000217,53536.50602424
2023-06-29,07:23:37.000,180,10985254,13245,0,1688023416,13141.941561339998,65.7563285100041,53536.53397272
2023-06-29,07:23:38.000,180,10985241,13285,0,1688023417,13141.894407170003,65.76337764000345,53536.54095984001
2023-06-29,07:23:39.000,180,10985237,13205,0,1688023418,13141.820307759997,65.7069846000013,53536.5269856
2023-06-29,07:23:40.000,180,10985254,13445,0,1688023419,13141.806835139992,65.67173895000451,53536.61083104001
2023-06-29,07:23:41.000,180,10985255,13245,0,1688023420,13141.766417279992,65.62239504000172,53536.519998480006
2023-06-29,07:23:42.000,180,10985256,13245,0,1688023421,13141.719263109997,65.62239504000172,53536.5269856
2023-06-29,07:23:43.000,180,10985225,13245,0,1688023422,13141.665372629992,65.56600199999957,53536.499037120004
2023-06-29,07:23:44.000,180,10985246,13405,0,1688023423,13141.611482150001,65.56600199999957,53536.5269856
2023-06-29,07:23:45.000,180,10985249,13445,0,1688023424,13141.645163699992,65.53075635000278,53536.58986968001
2023-06-29,07:23:46.000,180,10985231,13365,0,1688023425,13141.611482150001,65.5096089600047,53536.53397272
2023-06-29,07:23:47.000,180,10985293,13125,0,1688023426,13141.550855360001,65.43911766000383,53536.54794696
2023-06-29,07:23:48.000,180,10985272,13405,0,1688023427,13141.422865469991,65.45321592000255,53536.5269856
2023-06-29,07:23:49.000,180,10985222,13165,0,1688023428,13141.38918392,65.36862636000296,53536.47807576
2023-06-29,07:23:50.000,180,10985298,13285,0,1688023429,13141.294875579995,65.36862636000296,53536.48506288
2023-06-29,07:23:51.000,180,10985254,13125,0,1688023430,13141.254457719995,65.27698767000402,53536.519998480006
2023-06-29,07:23:52.000,180,10985270,13365,0,1688023431,13141.173621999995,65.33338070999889,53536.47807576
2023-06-29,07:23:53.000,180,10985218,13085,0,1688023432,13141.18035830999,65.28403680000338,53536.47807576
2023-06-29,07:23:54.000,180,10985266,13325,0,1688023433,13141.16688569,65.24174201999995,53536.499037120004
2023-06-29,07:23:55.000,180,10985244,13085,0,1688023434,13141.112995209995,65.20649637000315,53536.51301136001
2023-06-29,07:23:56.000,180,10985227,13605,0,1688023435,13141.01868686999,65.19239811000443,53536.450127280004
2023-06-29,07:23:57.000,180,10985253,13325,0,1688023436,13140.99847793999,65.10780855000485,53536.4571144
2023-06-29,07:23:58.000,180,10985218,13325,0,1688023437,13140.944587459999,65.150103330001,53536.47807576
2023-06-29,07:23:59.000,180,10985250,13245,0,1688023438,13140.883960669998,65.1148576800042,53536.44314016001
2023-06-29,07:24:00.000,180,10985306,13245,0,1688023439,13140.823333879998,65.10780855000485,53536.47807576
2023-06-29,07:24:01.000,180,10985267,13245,0,1688023440,13140.823333879998,65.07256290000078,53536.47807576
2023-06-29,07:24:02.000,180,10985272,13405,0,1688023441,13140.722289229998,65.04436638000334,53536.450127280004
2023-06-29,07:24:03.000,180,10985227,13405,0,1688023442,13140.668398749993,65.03731725000398,53536.38025608
2023-06-29,07:24:04.000,180,10985265,13285,0,1688023443,13140.627980889993,64.99502247000055,53536.38025608
2023-06-29,07:24:05.000,180,10985276,13005,0,1688023444,13140.499990999997,64.98797334000119,53536.33833336
2023-06-29,07:24:06.000,180,10985241,12885,0,1688023445,13140.439364209997,64.92453116999968,53536.33833336
2023-06-29,07:24:07.000,180,10985218,13245,0,1688023446,13140.425891589992,64.84699073999946,53536.34532048001
2023-06-29,07:24:08.000,180,10985226,13285,0,1688023447,13140.25074753,64.82584335000138,53536.26147504
2023-06-29,07:24:09.000,180,10985227,13605,0,1688023448,13140.2305386,64.76240117999987,53536.33833336
2023-06-29,07:24:10.000,180,10985240,13285,0,1688023449,13140.18338442999,64.72010640000371,53536.331346240004
2023-06-29,07:24:11.000,180,10985266,13365,0,1688023450,13140.02171298999,64.70600813999772,53536.28942352
2023-06-29,07:24:12.000,180,10985255,13445,0,1688023451,13139.934140959995,64.64961510000285,53536.282436400004
2023-06-29,07:24:13.000,180,10985223,13125,0,1688023452,13139.812887379994,64.60732031999942,53536.15666824001
2023-06-29,07:24:14.000,180,10985240,13405,0,1688023453,13139.792678449994,64.53682901999855,53536.12871976001
2023-06-29,07:24:15.000,180,10985270,12925,0,1688023454,13139.657952249989,64.50863250000111,53536.10775840001
2023-06-29,07:24:16.000,180,10985245,13125,0,1688023455,13139.583852839998,64.51568163000047,53536.10077128
2023-06-29,07:24:17.000,180,10985239,13245,0,1688023456,13139.577116529988,64.45928858999832,53536.10077128
2023-06-29,07:24:18.000,180,10985283,13485,0,1688023457,13139.503017119998,64.45928858999832,53536.03788720001
2023-06-29,07:24:19.000,180,10985242,13205,0,1688023458,13139.469335569993,64.4451903299996,53535.96102888001
2023-06-29,07:24:20.000,180,10985278,13205,0,1688023459,13139.442390329998,64.43109207000089,53535.98897736001
2023-06-29,07:24:21.000,180,10985266,13325,0,1688023460,13139.401972469997,64.43109207000089,53535.94006752001
2023-06-29,07:24:22.000,180,10985272,13125,0,1688023461,13139.348081989992,64.40994468000281,53535.94006752001
2023-06-29,07:24:23.000,180,10985253,13245,0,1688023462,13139.280718889997,64.41699381000217,53535.87019632001
2023-06-29,07:24:24.000,180,10985247,13085,0,1688023463,13139.267246269992,64.45928858999832,53535.82128648001
2023-06-29,07:24:25.000,180,10985249,13205,0,1688023464,13139.273982580002,64.42404294000153,53535.87718344
2023-06-29,07:24:26.000,180,10985231,13205,0,1688023465,13139.273982580002,64.41699381000217,53535.779363760004
2023-06-29,07:24:27.000,180,10985297,13085,0,1688023466,13139.287455199992,64.3465025100013,53535.82128648001
2023-06-29,07:24:28.000,180,10985310,13245,0,1688023467,13139.267246269992,64.3465025100013,53535.75141528001
2023-06-29,07:24:29.000,180,10985296,13085,0,1688023468,13139.199883169997,64.3465025100013,53535.660582720004
2023-06-29,07:24:30.000,180,10985229,13205,0,1688023469,13139.125783759991,64.36764989999938,53535.69551832
2023-06-29,07:24:31.000,180,10985291,12885,0,1688023470,13139.166201619992,64.36060077000002,53535.69551832
2023-06-29,07:24:32.000,180,10985280,13245,0,1688023471,13139.085365899991,64.37469902999874,53535.63962136
2023-06-29,07:24:33.000,180,10985231,13405,0,1688023472,13139.145992689992,64.35355164000066,53535.63962136
2023-06-29,07:24:34.000,180,10985262,13245,0,1688023473,13139.199883169997,64.33945338000194,53535.70250544001
2023-06-29,07:24:35.000,180,10985232,13205,0,1688023474,13139.159465309996,64.3465025100013,53535.64660848
2023-06-29,07:24:36.000,180,10985269,13605,0,1688023475,13139.092102210001,64.36764989999938,53535.64660848
2023-06-29,07:24:37.000,180,10985260,13165,0,1688023476,13139.092102210001,64.33945338000194,53535.59769864
2023-06-29,07:24:38.000,180,10985242,13085,0,1688023477,13139.01126649,64.36764989999938,53535.56975016
2023-06-29,07:24:39.000,180,10985240,13125,0,1688023478,13139.058420659996,64.40289555000345,53535.52084032
2023-06-29,07:24:40.000,180,10985255,13605,0,1688023479,13139.03147542,64.4451903299996,53535.57673728
2023-06-29,07:24:41.000,180,10985267,13285,0,1688023480,13139.058420659996,64.45223945999896,53535.56975016
2023-06-29,07:24:42.000,180,10985243,13285,0,1688023481,13139.05168435,64.43814120000025,53535.57673728
2023-06-29,07:24:43.000,180,10985222,13445,0,1688023482,13139.01126649,64.48748511000304,53535.55577592001
2023-06-29,07:24:44.000,180,10985237,13085,0,1688023483,13138.957376009996,64.51568163000047,53535.513853200006
2023-06-29,07:24:45.000,180,10985248,13325,0,1688023484,13138.957376009996,64.50863250000111,53535.52782744
2023-06-29,07:24:46.000,180,10985284,13165,0,1688023485,13138.89001291,64.5579764100039,53535.47193048
2023-06-29,07:24:47.000,180,10985245,13325,0,1688023486,13138.93043077,64.55092728000454,53535.52782744
2023-06-29,07:24:48.000,180,10985249,13205,0,1688023487,13138.896749219995,64.62846771000477,53535.43699488001
2023-06-29,07:24:49.000,180,10985218,13245,0,1688023488,13138.96411231999,64.68486074999964,53535.513853200006
2023-06-29,07:24:50.000,180,10985244,13285,0,1688023489,13139.03147542,64.67781162000028,53535.632634240006
2023-06-29,07:24:51.000,180,10985275,13165,0,1688023490,13139.078629589996,64.691909879999,53535.57673728
2023-06-29,07:24:52.000,180,10985259,13125,0,1688023491,13139.125783759991,64.691909879999,53535.611672880004
2023-06-29,07:24:53.000,180,10985209,13205,0,1688023492,13139.132520070001,64.74125379000179,53535.55577592001
2023-06-29,07:24:54.000,180,10985238,13365,0,1688023493,13139.152729000001,64.75535205000051,53535.52782744
2023-06-29,07:24:55.000,180,10985283,13245,0,1688023494,13139.199883169997,64.77649943999859,53535.562763040005
2023-06-29,07:24:56.000,180,10985252,12845,0,1688023495,13139.186410549992,64.79059770000458,53535.632634240006
2023-06-29,07:24:57.000,180,10985222,13085,0,1688023496,13139.172937930001,64.79059770000458,53535.681544080006
2023-06-29,07:24:58.000,180,10985259,13405,0,1688023497,13139.166201619992,64.8046959600033,53535.632634240006
2023-06-29,07:24:59.000,180,10985247,13285,0,1688023498,13139.166201619992,64.81174509000266,53535.660582720004
2023-06-29,07:25:00.000,180,10985258,13405,0,1688023499,13139.132520070001,64.8046959600033,53535.611672880004
2023-06-29,07:25:01.000,180,10985272,13685,0,1688023500,13139.119047449996,64.78354856999795,53535.61866
2023-06-29,07:25:02.000,180,10985220,13125,0,1688023501,13139.119047449996,64.81879422000202,53535.62564712001
2023-06-29,07:25:03.000,180,10985244,13285,0,1688023502,13139.112311140001,64.83289248000074,53535.56975016
2023-06-29,07:25:04.000,180,10985239,13525,0,1688023503,13139.085365899991,64.82584335000138,53535.64660848
2023-06-29,07:25:05.000,180,10985243,12885,0,1688023504,13139.119047449996,64.82584335000138,53535.70949256
2023-06-29,07:25:06.000,180,10985256,13125,0,1688023505,13139.071893280001,64.8046959600033,53535.70250544001
2023-06-29,07:25:07.000,180,10985231,13205,0,1688023506,13139.085365899991,64.81879422000202,53535.69551832
2023-06-29,07:25:08.000,180,10985256,13245,0,1688023507,13139.05168435,64.81174509000266,53535.66756984
2023-06-29,07:25:09.000,180,10985265,13205,0,1688023508,13138.98432124999,64.81879422000202,53535.62564712001
2023-06-29,07:25:10.000,180,10985284,13325,0,1688023509,13139.038211729996,64.8046959600033,53535.65359560001
2023-06-29,07:25:11.000,180,10985238,13245,0,1688023510,13139.085365899991,64.75535205000051,53535.70250544001
2023-06-29,07:25:12.000,180,10985246,13165,0,1688023511,13139.105574829991,64.74830292000115,53535.72346680001
2023-06-29,07:25:13.000,180,10985253,13405,0,1688023512,13139.098838519996,64.79059770000458,53535.70250544001
2023-06-29,07:25:14.000,180,10985270,13445,0,1688023513,13139.071893280001,64.79764683000394,53535.681544080006
2023-06-29,07:25:15.000,180,10985234,13005,0,1688023514,13139.145992689992,64.74830292000115,53535.70949256
2023-06-29,07:25:16.000,180,10985243,13245,0,1688023515,13139.213355790002,64.78354856999795,53535.72346680001
2023-06-29,07:25:17.000,180,10985251,13205,0,1688023516,13139.213355790002,64.8046959600033,53535.65359560001
2023-06-29,07:25:18.000,180,10985287,13085,0,1688023517,13139.179674239997,64.8046959600033,53535.681544080006
2023-06-29,07:25:19.000,180,10985259,13045,0,1688023518,13139.159465309996,64.81879422000202,53535.60468576001
2023-06-29,07:25:20.000,180,10985298,13205,0,1688023519,13139.193146860001,64.85403986999881,53535.6885312
2023-06-29,07:25:21.000,180,10985220,12965,0,1688023520,13139.273982580002,64.84699073999946,53535.72346680001
2023-06-29,07:25:22.000,180,10985241,13165,0,1688023521,13139.307664129992,64.88223639000353,53535.74442816
2023-06-29,07:25:23.000,180,10985229,13445,0,1688023522,13139.361554609997,64.91748204000032,53535.67455696001
2023-06-29,07:25:24.000,180,10985220,13485,0,1688023523,13139.428917709993,64.9527276900044,53535.7584024
2023-06-29,07:25:25.000,180,10985247,13005,0,1688023524,13139.469335569993,64.98092421000183,53535.81429936
2023-06-29,07:25:26.000,180,10985224,13245,0,1688023525,13139.529962359993,65.04436638000334,53535.83526072
2023-06-29,07:25:27.000,180,10985271,13005,0,1688023526,13139.536698669988,65.10075941999821,53535.87019632001
2023-06-29,07:25:28.000,180,10985248,13285,0,1688023527,13139.543434979998,65.150103330001,53535.82128648001
2023-06-29,07:25:29.000,180,10985247,13205,0,1688023528,13139.604061769998,65.21354550000251,53535.82128648001
2023-06-29,07:25:30.000,180,10985205,13445,0,1688023529,13139.711842729994,65.22764376000123,53535.89115768001
2023-06-29,07:25:31.000,180,10985280,13285,0,1688023530,13139.812887379994,65.2981350600021,53536.00993872001
2023-06-29,07:25:32.000,180,10985294,13445,0,1688023531,13139.853305239994,65.35452810000425,53535.97500312
2023-06-29,07:25:33.000,180,10985269,13205,0,1688023532,13139.853305239994,65.38977375000104,53535.98897736001
2023-06-29,07:25:34.000,180,10985262,13285,0,1688023533,13139.88025047999,65.41092113999912,53536.04487432
2023-06-29,07:25:35.000,180,10985205,13365,0,1688023534,13139.92740465,65.41092113999912,53535.98897736001
2023-06-29,07:25:36.000,180,10985256,13405,0,1688023535,13139.954349889995,65.46731418000127,53536.07980992
2023-06-29,07:25:37.000,180,10985211,13445,0,1688023536,13140.095812399995,65.48141243999999,53536.17064248
2023-06-29,07:25:38.000,180,10985280,13045,0,1688023537,13140.08233977999,65.47436331000063,53536.163655360004
2023-06-29,07:25:39.000,180,10985227,13485,0,1688023538,13140.12949395,65.4955106999987,53536.19859096
2023-06-29,07:25:40.000,180,10985234,13045,0,1688023539,13140.16991181,65.50255982999806,53536.24051368
2023-06-29,07:25:41.000,180,10985308,13085,0,1688023540,13140.21032967,65.4955106999987,53536.32435912001
2023-06-29,07:25:42.000,180,10985237,13525,0,1688023541,13140.237274909996,65.53780548000213,53536.32435912001
2023-06-29,07:25:43.000,180,10985267,13245,0,1688023542,13140.217065979996,65.58714938999765,53536.31038488
2023-06-29,07:25:44.000,180,10985222,13285,0,1688023543,13140.284429079991,65.53780548000213,53536.35929472
2023-06-29,07:25:45.000,180,10985256,13205,0,1688023544,13140.398946349997,65.62239504000172,53536.4571144
2023-06-29,07:25:46.000,180,10985265,13165,0,1688023545,13140.432627900002,65.68583721000323,53536.49205000001
2023-06-29,07:25:47.000,180,10985273,13165,0,1688023546,13140.506727309992,65.69993547000195,53536.499037120004
2023-06-29,07:25:48.000,180,10985306,13325,0,1688023547,13140.506727309992,65.71403373000066,53536.54095984001
2023-06-29,07:25:49.000,180,10985258,13365,0,1688023548,13140.526936239992,65.72813198999938,53536.50602424
2023-06-29,07:25:50.000,180,10985279,13285,0,1688023549,13140.574090410002,65.7422302499981,53536.57589544
2023-06-29,07:25:51.000,180,10985259,13405,0,1688023550,13140.621244579997,65.74927938000474,53536.638779520006
2023-06-29,07:25:52.000,180,10985267,13445,0,1688023551,13140.648189819993,65.77747590000217,53536.70865072001
2023-06-29,07:25:53.000,180,10985250,13205,0,1688023552,13140.702080299998,65.82681980999769,53536.7715348
2023-06-29,07:25:54.000,180,10985229,13205,0,1688023553,13140.715552919988,65.81272154999897,53536.75756056001
2023-06-29,07:25:55.000,180,10985214,13445,0,1688023554,13140.749234469993,65.78452503000153,53536.86236736
2023-06-29,07:25:56.000,180,10985236,13485,0,1688023555,13140.729025539993,65.78452503000153,53536.834418880004
2023-06-29,07:25:57.000,180,10985259,13285,0,1688023556,13140.762707089998,65.77042677000281,53536.82743176001
2023-06-29,07:25:58.000,180,10985267,13125,0,1688023557,13140.755970779988,65.74927938000474,53536.87634160001
2023-06-29,07:25:59.000,180,10985197,13125,0,1688023558,13140.769443399993,65.7422302499981,53536.88332872
2023-06-29,07:26:00.000,180,10985240,13205,0,1688023559,13140.762707089998,65.72813198999938,53536.91826432
2023-06-29,07:26:01.000,180,10985276,13365,0,1688023560,13140.863751739998,65.71403373000066,53536.96018704
2023-06-29,07:26:02.000,180,10985274,13285,0,1688023561,13140.870488049994,65.68583721000323,53537.023071120006
2023-06-29,07:26:03.000,180,10985263,13205,0,1688023562,13140.883960669998,65.69993547000195,53537.07896808
2023-06-29,07:26:04.000,180,10985236,13445,0,1688023563,13140.836806499989,65.67878808000387,53536.99512264001
2023-06-29,07:26:05.000,180,10985246,13565,0,1688023564,13140.890696979994,65.68583721000323,53537.05800672
2023-06-29,07:26:06.000,180,10985296,13285,0,1688023565,13140.843542809998,65.67878808000387,53537.04403248001
2023-06-29,07:26:07.000,180,10985250,13325,0,1688023566,13140.877224359989,65.67878808000387,53537.10691656
2023-06-29,07:26:08.000,180,10985247,13005,0,1688023567,13140.850279119994,65.66468981999788,53537.14883928
2023-06-29,07:26:09.000,180,10985242,13325,0,1688023568,13140.904169599999,65.65059155999916,53537.13486504001
2023-06-29,07:26:10.000,180,10985283,13125,0,1688023569,13140.937851149989,65.6435424299998,53537.23268472001
2023-06-29,07:26:11.000,180,10985273,13445,0,1688023570,13140.937851149989,65.65059155999916,53537.27460744
2023-06-29,07:26:12.000,180,10985240,13405,0,1688023571,13140.97826900999,65.67878808000387,53537.26063320001
2023-06-29,07:26:13.000,180,10985246,13165,0,1688023572,13140.971532699994,65.67878808000387,53537.239671840005
2023-06-29,07:26:14.000,180,10985279,13605,0,1688023573,13141.011950559994,65.62944417000108,53537.26063320001
2023-06-29,07:26:15.000,180,10985286,13285,0,1688023574,13141.06584104,65.65059155999916,53537.32351728
2023-06-29,07:26:16.000,180,10985257,13445,0,1688023575,13141.07931365999,65.6435424299998,53537.36544
2023-06-29,07:26:17.000,180,10985255,12965,0,1688023576,13141.18709462,65.67173895000451,53537.40037560001
2023-06-29,07:26:18.000,180,10985308,13045,0,1688023577,13141.24098509999,65.69288634000259,53537.44928544001
2023-06-29,07:26:19.000,180,10985246,13205,0,1688023578,13141.26119402999,65.67173895000451,53537.4353112
2023-06-29,07:26:20.000,180,10985232,13285,0,1688023579,13141.28813927,65.63649330000044,53537.51915664001
2023-06-29,07:26:21.000,180,10985236,13285,0,1688023580,13141.32855713,65.65764068999852,53537.49819528001
2023-06-29,07:26:22.000,180,10985231,13365,0,1688023581,13141.42960178,65.6435424299998,53537.53313088
2023-06-29,07:26:23.000,180,10985267,13165,0,1688023582,13141.34876606,65.6435424299998,53537.456272560004
2023-06-29,07:26:24.000,180,10985219,13645,0,1688023583,13141.38918392,65.65059155999916,53537.505182400004
2023-06-29,07:26:25.000,180,10985253,13325,0,1688023584,13141.49022857,65.6435424299998,53537.58902784
2023-06-29,07:26:26.000,180,10985252,13445,0,1688023585,13141.537382739996,65.65059155999916,53537.60300208
2023-06-29,07:26:27.000,180,10985237,13325,0,1688023586,13141.544119049991,65.67173895000451,53537.63095056
2023-06-29,07:26:28.000,180,10985265,13165,0,1688023587,13141.584536909992,65.67878808000387,53537.644924800006
2023-06-29,07:26:29.000,180,10985269,13445,0,1688023588,13141.496964879996,65.65059155999916,53537.60300208
2023-06-29,07:26:30.000,180,10985284,13245,0,1688023589,13141.517173809996,65.65059155999916,53537.59601496001
2023-06-29,07:26:31.000,180,10985263,13445,0,1688023590,13141.564327979992,65.66468981999788,53537.66588616001
2023-06-29,07:26:32.000,180,10985295,13405,0,1688023591,13141.544119049991,65.63649330000044,53537.70780888
2023-06-29,07:26:33.000,180,10985250,13165,0,1688023592,13141.584536909992,65.60124765000364,53537.693834640006
2023-06-29,07:26:34.000,180,10985236,13285,0,1688023593,13141.624954769992,65.59419852000428,53537.76370584001
2023-06-29,07:26:35.000,180,10985287,13405,0,1688023594,13141.692317870002,65.61534591000236,53537.812615680006
2023-06-29,07:26:36.000,180,10985286,13245,0,1688023595,13141.672108940002,65.58714938999765,53537.812615680006
2023-06-29,07:26:37.000,180,10985258,13285,0,1688023596,13141.705790489992,65.58010025999829,53537.75671872
2023-06-29,07:26:38.000,180,10985269,13365,0,1688023597,13141.678845249997,65.53075635000278,53537.80562856001
2023-06-29,07:26:39.000,180,10985278,13045,0,1688023598,13141.658636319997,65.5448546100015,53537.77069296
2023-06-29,07:26:40.000,180,10985260,13165,0,1688023599,13141.658636319997,65.52370722000342,53537.85453840001
2023-06-29,07:26:41.000,180,10985275,13245,0,1688023600,13141.705790489992,65.48846156999934,53537.93139672001
2023-06-29,07:26:42.000,180,10985260,13445,0,1688023601,13141.732735730002,65.46731418000127,53537.98729368
2023-06-29,07:26:43.000,180,10985243,12965,0,1688023602,13141.779889899997,65.48846156999934,53537.9942808
2023-06-29,07:26:44.000,180,10985287,13125,0,1688023603,13141.692317870002,65.48141243999999,53537.93139672001
2023-06-29,07:26:45.000,180,10985310,13405,0,1688023604,13141.759680969997,65.47436331000063,53537.95235808001
2023-06-29,07:26:46.000,180,10985262,13085,0,1688023605,13141.773153590002,65.48846156999934,53537.90344824001
2023-06-29,07:26:47.000,180,10985235,13285,0,1688023606,13141.779889899997,65.47436331000063,53537.90344824001
2023-06-29,07:26:48.000,180,10985225,13445,0,1688023607,13141.746208349992,65.42501939999784,53537.95235808001
2023-06-29,07:26:49.000,180,10985235,13365,0,1688023608,13141.773153590002,65.38977375000104,53537.980306560006
2023-06-29,07:26:50.000,180,10985264,12965,0,1688023609,13141.793362520002,65.31223332000081,53538.04319064
2023-06-29,07:26:51.000,180,10985239,13205,0,1688023610,13141.766417279992,65.2981350600021,53538.09210048
2023-06-29,07:26:52.000,180,10985310,13485,0,1688023611,13141.732735730002,65.24174201999995,53538.05017776001
2023-06-29,07:26:53.000,180,10985295,13045,0,1688023612,13141.645163699992,65.23469289000059,53538.008255040004
2023-06-29,07:26:54.000,180,10985281,13325,0,1688023613,13141.651900010002,65.22764376000123,53538.05017776001
2023-06-29,07:26:55.000,180,10985235,13445,0,1688023614,13141.699054179997,65.22059463000187,53538.12004896001
2023-06-29,07:26:56.000,180,10985261,13285,0,1688023615,13141.672108940002,65.19944724000379,53538.03620352
2023-06-29,07:26:57.000,180,10985248,13325,0,1688023616,13141.719263109997,65.17829984999844,53538.078126240005
2023-06-29,07:26:58.000,180,10985275,13085,0,1688023617,13141.699054179997,65.17125071999908,53538.10607472
2023-06-29,07:26:59.000,180,10985268,13325,0,1688023618,13141.752944660002,65.17125071999908,53538.10607472
2023-06-29,07:27:00.000,180,10985263,13605,0,1688023619,13141.739472039997,65.14305420000164,53538.10607472
2023-06-29,07:27:01.000,180,10985305,13285,0,1688023620,13141.759680969997,65.17829984999844,53538.1340232
2023-06-29,07:27:02.000,180,10985271,13005,0,1688023621,13141.820307759997,65.15715246000036,53538.16197168
2023-06-29,07:27:03.000,180,10985252,13205,0,1688023622,13141.833780380002,65.14305420000164,53538.15498456
2023-06-29,07:27:04.000,180,10985270,13365,0,1688023623,13141.827044069993,65.10780855000485,53538.147997440006
2023-06-29,07:27:05.000,180,10985245,13165,0,1688023624,13141.853989310002,65.15715246000036,53538.196907280006
2023-06-29,07:27:06.000,180,10985285,13605,0,1688023625,13141.961770269998,65.14305420000164,53538.25979136
2023-06-29,07:27:07.000,180,10985226,13525,0,1688023626,13141.988715509993,65.16420158999972,53538.23883000001
2023-06-29,07:27:08.000,180,10985247,13485,0,1688023627,13142.002188129998,65.13600507000228,53538.294726960004
2023-06-29,07:27:09.000,180,10985243,13125,0,1688023628,13141.995451819988,65.150103330001,53538.25979136
2023-06-29,07:27:10.000,180,10985290,13445,0,1688023629,13141.995451819988,65.12190681000357,53538.294726960004
2023-06-29,07:27:11.000,180,10985294,13045,0,1688023630,13142.062814919998,65.16420158999972,53538.30171408
2023-06-29,07:27:12.000,180,10985182,13325,0,1688023631,13142.056078609989,65.15715246000036,53538.294726960004
2023-06-29,07:27:13.000,180,10985271,13205,0,1688023632,13142.116705399989,65.19944724000379,53538.35062392
2023-06-29,07:27:14.000,180,10985243,13005,0,1688023633,13142.184068499999,65.14305420000164,53538.38555952001
2023-06-29,07:27:15.000,180,10985251,13165,0,1688023634,13142.190804809994,65.16420158999972,53538.413508000005
2023-06-29,07:27:16.000,180,10985244,13245,0,1688023635,13142.21775004999,65.12895594000292,53538.413508000005
2023-06-29,07:27:17.000,180,10985294,13325,0,1688023636,13142.163859569999,65.12190681000357,53538.43446936001
2023-06-29,07:27:18.000,180,10985260,13405,0,1688023637,13142.21775004999,65.12190681000357,53538.42748224
2023-06-29,07:27:19.000,180,10985222,13285,0,1688023638,13142.157123259989,65.0866611599995,53538.42748224
2023-06-29,07:27:20.000,180,10985279,13085,0,1688023639,13142.130178019994,65.04436638000334,53538.49735344
2023-06-29,07:27:21.000,180,10985256,13205,0,1688023640,13142.184068499999,65.02321898999799,53538.55325040001
2023-06-29,07:27:22.000,180,10985213,13405,0,1688023641,13142.231222669994,65.0514155100027,53538.57421176001
2023-06-29,07:27:23.000,180,10985282,13245,0,1688023642,13142.231222669994,64.98797334000119,53538.62312160001
2023-06-29,07:27:24.000,180,10985266,13165,0,1688023643,13142.19754111999,65.01616985999863,53538.52530192001
2023-06-29,07:27:25.000,180,10985266,13085,0,1688023644,13142.21775004999,65.00912072999927,53538.59517312
2023-06-29,07:27:26.000,180,10985289,13285,0,1688023645,13142.224486359999,65.02321898999799,53538.588186
2023-06-29,07:27:27.000,180,10985254,13605,0,1688023646,13142.25816790999,65.00912072999927,53538.63709584
2023-06-29,07:27:28.000,180,10985279,13365,0,1688023647,13142.211013739994,65.00207159999991,53538.581198880005
2023-06-29,07:27:29.000,180,10985202,13085,0,1688023648,13142.25816790999,65.00912072999927,53538.581198880005
2023-06-29,07:27:30.000,180,10985231,13325,0,1688023649,13142.31879469999,64.95977682000375,53538.67203144001
2023-06-29,07:27:31.000,180,10985248,13085,0,1688023650,13142.34573994,64.9527276900044,53538.74190264001
2023-06-29,07:27:32.000,180,10985242,13045,0,1688023651,13142.332267319995,64.97387508000247,53538.71395416
2023-06-29,07:27:33.000,180,10985231,13285,0,1688023652,13142.251431599994,64.96682595000311,53538.699979920006
2023-06-29,07:27:34.000,180,10985302,13125,0,1688023653,13142.29858576999,64.9527276900044,53538.64408296001
2023-06-29,07:27:35.000,180,10985278,13565,0,1688023654,13142.372685179995,64.9527276900044,53538.75587688
2023-06-29,07:27:36.000,180,10985284,13365,0,1688023655,13142.33900362999,64.94567855999776,53538.72094128001
2023-06-29,07:27:37.000,180,10985257,13045,0,1688023656,13142.433311969995,64.98797334000119,53538.846709440004
2023-06-29,07:27:38.000,180,10985272,13485,0,1688023657,13142.413103039995,64.98797334000119,53538.87465792
2023-06-29,07:27:39.000,180,10985257,13125,0,1688023658,13142.392894109995,65.00912072999927,53538.83972232001
2023-06-29,07:27:40.000,180,10985253,13005,0,1688023659,13142.46025720999,64.98092421000183,53538.9026064
2023-06-29,07:27:41.000,180,10985282,13285,0,1688023660,13142.473729829995,64.99502247000055,53538.9026064
2023-06-29,07:27:42.000,180,10985264,13205,0,1688023661,13142.534356619995,64.97387508000247,53538.90959352001
2023-06-29,07:27:43.000,180,10985208,12845,0,1688023662,13142.574774479996,65.04436638000334,53538.93055488
2023-06-29,07:27:44.000,180,10985254,13485,0,1688023663,13142.615192339996,65.05846464000206,53538.93754200001
2023-06-29,07:27:45.000,180,10985219,13405,0,1688023664,13142.5882471,65.1148576800042,53538.97946472001
2023-06-29,07:27:46.000,180,10985258,13205,0,1688023665,13142.655610199996,65.12190681000357,53539.02837456001
2023-06-29,07:27:47.000,180,10985288,13165,0,1688023666,13142.696028059996,65.10780855000485,53539.02837456001
2023-06-29,07:27:48.000,180,10985231,13285,0,1688023667,13142.682555439991,65.150103330001,53539.07728440001
2023-06-29,07:27:49.000,180,10985282,13365,0,1688023668,13142.662346509991,65.22764376000123,53539.04933592
2023-06-29,07:27:50.000,180,10985312,13245,0,1688023669,13142.696028059996,65.20649637000315,53539.02837456001
2023-06-29,07:27:51.000,180,10985264,13365,0,1688023670,13142.696028059996,65.20649637000315,53539.09824576
2023-06-29,07:27:52.000,180,10985210,13005,0,1688023671,13142.66908282,65.19944724000379,53539.09824576
2023-06-29,07:27:53.000,180,10985232,13205,0,1688023672,13142.62192864999,65.22764376000123,53539.09824576
2023-06-29,07:27:54.000,180,10985217,13285,0,1688023673,13142.709500680001,65.19239811000443,53539.14715560001
2023-06-29,07:27:55.000,180,10985248,13405,0,1688023674,13142.709500680001,65.19944724000379,53539.12619424001
2023-06-29,07:27:56.000,180,10985235,13165,0,1688023675,13142.776863779996,65.1853489799978,53539.18907832
2023-06-29,07:27:57.000,180,10985270,13165,0,1688023676,13142.743182229991,65.14305420000164,53539.16112984
2023-06-29,07:27:58.000,180,10985230,13085,0,1688023677,13142.749918540001,65.150103330001,53539.25894952
2023-06-29,07:27:59.000,180,10985204,13525,0,1688023678,13142.722973299991,65.15715246000036,53539.17510408001
2023-06-29,07:28:00.000,180,10985254,13085,0,1688023679,13142.675819129996,65.17125071999908,53539.21003968
2023-06-29,07:28:01.000,180,10985268,13285,0,1688023680,13142.702764369991,65.19239811000443,53539.31484648001
2023-06-29,07:28:02.000,180,10985308,13245,0,1688023681,13142.729709610001,65.17125071999908,53539.34279496001
2023-06-29,07:28:03.000,180,10985291,13245,0,1688023682,13142.675819129996,65.21354550000251,53539.33580784
2023-06-29,07:28:04.000,180,10985232,13325,0,1688023683,13142.60171971999,65.19944724000379,53539.300872240005
2023-06-29,07:28:05.000,180,10985262,12925,0,1688023684,13142.5882471,65.23469289000059,53539.31484648001
2023-06-29,07:28:06.000,180,10985272,13125,0,1688023685,13142.60845603,65.24174201999995,53539.31484648001
2023-06-29,07:28:07.000,180,10985247,13045,0,1688023686,13142.54109292999,65.22059463000187,53539.349782080004
2023-06-29,07:28:08.000,180,10985235,13685,0,1688023687,13142.50067506999,65.2487911499993,53539.27991088
2023-06-29,07:28:09.000,180,10985284,13165,0,1688023688,13142.46025720999,65.25584027999867,53539.31484648001
2023-06-29,07:28:10.000,180,10985269,13165,0,1688023689,13142.46699352,65.26288940999802,53539.36375632001
2023-06-29,07:28:11.000,180,10985236,13245,0,1688023690,13142.46025720999,65.23469289000059,53539.4266404
2023-06-29,07:28:12.000,180,10985247,13125,0,1688023691,13142.413103039995,65.23469289000059,53539.4266404
2023-06-29,07:28:13.000,180,10985261,13205,0,1688023692,13142.35921255999,65.23469289000059,53539.349782080004
2023-06-29,07:28:14.000,180,10985262,12925,0,1688023693,13142.312058389994,65.22764376000123,53539.321833600006
2023-06-29,07:28:15.000,180,10985257,13125,0,1688023694,13142.231222669994,65.17125071999908,53539.26593664
2023-06-29,07:28:16.000,180,10985262,13285,0,1688023695,13142.244695289999,65.1853489799978,53539.39170480001
2023-06-29,07:28:17.000,180,10985215,13045,0,1688023696,13142.211013739994,65.17125071999908,53539.349782080004
2023-06-29,07:28:18.000,180,10985248,13285,0,1688023697,13142.204277429999,65.19239811000443,53539.37773056
2023-06-29,07:28:19.000,180,10985264,13365,0,1688023698,13142.123441709999,65.19239811000443,53539.370743440006
2023-06-29,07:28:20.000,180,10985297,13405,0,1688023699,13142.123441709999,65.20649637000315,53539.39170480001
2023-06-29,07:28:21.000,180,10985302,13445,0,1688023700,13142.062814919998,65.19944724000379,53539.38471768
2023-06-29,07:28:22.000,180,10985286,13085,0,1688023701,13142.049342299993,65.21354550000251,53539.39170480001
2023-06-29,07:28:23.000,180,10985253,13245,0,1688023702,13141.968506579993,65.21354550000251,53539.31484648001
2023-06-29,07:28:24.000,180,10985278,13045,0,1688023703,13141.934825029988,65.24174201999995,53539.3567692
2023-06-29,07:28:25.000,180,10985263,13285,0,1688023704,13142.008924439993,65.21354550000251,53539.41266616001
2023-06-29,07:28:26.000,180,10985230,13605,0,1688023705,13141.955033959988,65.23469289000059,53539.39869192
2023-06-29,07:28:27.000,180,10985280,13125,0,1688023706,13141.988715509993,65.23469289000059,53539.43362752
2023-06-29,07:28:28.000,180,10985228,13285,0,1688023707,13141.981979199998,65.28403680000338,53539.44061464001
2023-06-29,07:28:29.000,180,10985228,13085,0,1688023708,13141.961770269998,65.27698767000402,53539.48253736001
2023-06-29,07:28:30.000,180,10985229,13205,0,1688023709,13141.941561339998,65.30518419000146,53539.39170480001
2023-06-29,07:28:31.000,180,10985294,13205,0,1688023710,13141.948297649993,65.2981350600021,53539.419653280005
2023-06-29,07:28:32.000,180,10985209,13085,0,1688023711,13142.002188129998,65.31223332000081,53539.46157600001
2023-06-29,07:28:33.000,180,10985299,13165,0,1688023712,13142.022397059998,65.31223332000081,53539.4965116
2023-06-29,07:28:34.000,180,10985226,13365,0,1688023713,13142.069551229994,65.32633157999953,53539.538434320006
2023-06-29,07:28:35.000,180,10985249,13285,0,1688023714,13142.056078609989,65.34042983999825,53539.50349872
2023-06-29,07:28:36.000,180,10985229,13205,0,1688023715,13142.109969089994,65.3615772300036,53539.538434320006
2023-06-29,07:28:37.000,180,10985285,13525,0,1688023716,13142.096496469989,65.38977375000104,53539.53144720001
2023-06-29,07:28:38.000,180,10985279,13365,0,1688023717,13142.143650639999,65.3968228800004,53539.5663828
2023-06-29,07:28:39.000,180,10985273,12965,0,1688023718,13142.184068499999,65.42501939999784,53539.5663828
2023-06-29,07:28:40.000,180,10985270,13245,0,1688023719,13142.19754111999,65.43206853000447,53539.61529264
2023-06-29,07:28:41.000,180,10985251,13085,0,1688023720,13142.27837683999,65.48846156999934,53539.67817672001
2023-06-29,07:28:42.000,180,10985304,13125,0,1688023721,13142.28511315,65.52370722000342,53539.67817672001
2023-06-29,07:28:43.000,180,10985290,13205,0,1688023722,13142.31879469999,65.608296780003,53539.72708656001
2023-06-29,07:28:44.000,180,10985251,13445,0,1688023723,13142.291849459994,65.66468981999788,53539.706125200006
2023-06-29,07:28:45.000,180,10985297,13325,0,1688023724,13142.33900362999,65.62944417000108,53539.72708656001
2023-06-29,07:28:46.000,180,10985258,13485,0,1688023725,13142.36594887,65.63649330000044,53539.810932
2023-06-29,07:28:47.000,180,10985262,13285,0,1688023726,13142.37942148999,65.65059155999916,53539.852854720004
2023-06-29,07:28:48.000,180,10985264,13405,0,1688023727,13142.34573994,65.69993547000195,53539.76900928
2023-06-29,07:28:49.000,180,10985274,13365,0,1688023728,13142.413103039995,65.71403373000066,53539.83888048
2023-06-29,07:28:50.000,180,10985291,13005,0,1688023729,13142.48046613999,65.7563285100041,53539.873816080006
2023-06-29,07:28:51.000,180,10985251,13445,0,1688023730,13142.48046613999,65.77747590000217,53539.92971304
2023-06-29,07:28:52.000,180,10985234,13445,0,1688023731,13142.52762031,65.82681980999769,53540.02753272
2023-06-29,07:28:53.000,180,10985283,13245,0,1688023732,13142.50741138,65.86206546000176,53539.99259712001
2023-06-29,07:28:54.000,180,10985222,13285,0,1688023733,13142.54109292999,65.9537041500007,53540.03451984001
2023-06-29,07:28:55.000,180,10985266,13165,0,1688023734,13142.64887389,65.99599893000413,53540.09740392
2023-06-29,07:28:56.000,180,10985286,13245,0,1688023735,13142.662346509991,66.11583414000052,53540.11137816001
2023-06-29,07:28:57.000,180,10985271,13365,0,1688023736,13142.797072709996,66.14403065999795,53540.209197840006
2023-06-29,07:28:58.000,180,10985249,13165,0,1688023737,13142.817281639997,66.19337457000074,53540.209197840006
2023-06-29,07:28:59.000,180,10985279,13285,0,1688023738,13142.877908429997,66.22862022000481,53540.258107680005
2023-06-29,07:29:00.000,180,10985283,13485,0,1688023739,13142.904853669992,66.28501325999969,53540.29304328
2023-06-29,07:29:01.000,180,10985230,13245,0,1688023740,13142.918326289997,66.29206238999905,53540.31400464
2023-06-29,07:29:02.000,180,10985273,13445,0,1688023741,13142.965480459992,66.33435717000248,53540.36291448
2023-06-29,07:29:03.000,180,10985285,13325,0,1688023742,13142.965480459992,66.37665194999863,53540.4048372
2023-06-29,07:29:04.000,180,10985270,13245,0,1688023743,13142.985689389992,66.4118976000027,53540.44675992001
2023-06-29,07:29:05.000,180,10985234,13165,0,1688023744,13143.100206659998,66.41894673000206,53540.56554096001
2023-06-29,07:29:06.000,180,10985285,13125,0,1688023745,13143.194514999988,66.45419237999886,53540.593489440005
2023-06-29,07:29:07.000,180,10985293,13125,0,1688023746,13143.241669169998,66.46124150999822,53540.65637352001
2023-06-29,07:29:08.000,180,10985247,12925,0,1688023747,13143.268614409993,66.50353629000165,53540.66336064001
2023-06-29,07:29:09.000,180,10985260,13285,0,1688023748,13143.234932859988,66.51058542000101,53540.691309120004
2023-06-29,07:29:10.000,180,10985289,13125,0,1688023749,13143.302295959998,66.57402759000252,53540.75419320001
2023-06-29,07:29:11.000,180,10985272,13285,0,1688023750,13143.369659059994,66.53173280999908,53540.85201288001
2023-06-29,07:29:12.000,180,10985258,13325,0,1688023751,13143.349450129994,66.5458310699978,53540.82406440001
2023-06-29,07:29:13.000,180,10985282,13285,0,1688023752,13143.389867989994,66.55288020000444,53540.92188408001
2023-06-29,07:29:14.000,180,10985281,12925,0,1688023753,13143.450494779994,66.56697846000316,53540.98476816
2023-06-29,07:29:15.000,180,10985290,13005,0,1688023754,13143.450494779994,66.58107672000187,53541.06162648
2023-06-29,07:29:16.000,180,10985258,13285,0,1688023755,13143.450494779994,66.58812585000123,53541.08258784
2023-06-29,07:29:17.000,180,10985231,13445,0,1688023756,13143.470703709994,66.58107672000187,53541.11752344001
2023-06-29,07:29:18.000,180,10985290,13405,0,1688023757,13143.39660429999,66.58107672000187,53541.1035492
2023-06-29,07:29:19.000,180,10985220,13165,0,1688023758,13143.41681322999,66.60927323999931,53541.11053632
2023-06-29,07:29:20.000,180,10985293,13285,0,1688023759,13143.403340609999,66.63042063000466,53541.1734204
2023-06-29,07:29:21.000,180,10985273,13605,0,1688023760,13143.511121569994,66.63746976000402,53541.2432916
2023-06-29,07:29:22.000,180,10985253,13325,0,1688023761,13143.55827573999,66.63746976000402,53541.362072640004
2023-06-29,07:29:23.000,180,10985264,13205,0,1688023762,13143.56501205,66.64451889000338,53541.34111128
2023-06-29,07:29:24.000,180,10985263,13045,0,1688023763,13143.571748359995,66.67976454000018,53541.383034000006
2023-06-29,07:29:25.000,180,10985258,13125,0,1688023764,13143.59869359999,66.6938627999989,53541.40399536001
2023-06-29,07:29:26.000,180,10985233,13125,0,1688023765,13143.61890252999,66.6938627999989,53541.46687944
2023-06-29,07:29:27.000,180,10985268,13525,0,1688023766,13143.67952931999,66.67976454000018,53541.47386656001
2023-06-29,07:29:28.000,180,10985239,13405,0,1688023767,13143.652584079995,66.70091192999826,53541.44591808
2023-06-29,07:29:29.000,180,10985272,13525,0,1688023768,13143.733419799995,66.67271541000082,53541.54373776001
2023-06-29,07:29:30.000,180,10985293,13085,0,1688023769,13143.773837659995,66.68681366999954,53541.64155744001
2023-06-29,07:29:31.000,180,10985265,13245,0,1688023770,13143.80078289999,66.72205932000361,53541.64155744001
2023-06-29,07:29:32.000,180,10985269,13445,0,1688023771,13143.76036503999,66.77845235999848,53541.68348016
2023-06-29,07:29:33.000,180,10985218,13285,0,1688023772,13143.76036503999,66.8066488800032,53541.65553168
2023-06-29,07:29:34.000,180,10985289,13485,0,1688023773,13143.74015610999,66.84189452999999,53541.67649304
2023-06-29,07:29:35.000,180,10985246,13365,0,1688023774,13143.78731028,66.87714018000406,53541.73239
2023-06-29,07:29:36.000,180,10985282,13125,0,1688023775,13143.861409689991,66.9405823499983,53541.80924832001
2023-06-29,07:29:37.000,180,10985273,13205,0,1688023776,13143.915300169996,66.968778870003,53541.85815816001
2023-06-29,07:29:38.000,180,10985240,13285,0,1688023777,13143.901827549991,67.06041756000195,53541.89309376
2023-06-29,07:29:39.000,180,10985279,13205,0,1688023778,13143.969190650001,67.08861407999939,53541.91405512
2023-06-29,07:29:40.000,180,10985253,13405,0,1688023779,13144.029817440001,67.1520562500009,53542.03982328
2023-06-29,07:29:41.000,180,10985240,13245,0,1688023780,13144.056762679997,67.16615450999961,53542.07475888001
2023-06-29,07:29:42.000,180,10985234,13245,0,1688023781,13144.097180539997,67.22254755000176,53542.1166816
2023-06-29,07:29:43.000,180,10985253,13285,0,1688023782,13144.090444230002,67.24369493999984,53542.04681040001
2023-06-29,07:29:44.000,180,10985264,13285,0,1688023783,13144.124125779992,67.30713711000135,53542.102707360005
2023-06-29,07:29:45.000,180,10985226,13485,0,1688023784,13144.238643049997,67.37762841000222,53542.24943688
2023-06-29,07:29:46.000,180,10985241,13085,0,1688023785,13144.285797219993,67.4622179700018,53542.319308080005
2023-06-29,07:29:47.000,180,10985270,13205,0,1688023786,13144.319478769998,67.52566014000331,53542.38219216001
2023-06-29,07:29:48.000,180,10985285,13285,0,1688023787,13144.339687699998,67.53975840000203,53542.42411488
2023-06-29,07:29:49.000,180,10985280,13205,0,1688023788,13144.366632939993,67.6102497000029,53542.36123080001
2023-06-29,07:29:50.000,180,10985274,13605,0,1688023789,13144.433996039988,67.65959360999841,53542.47302472
2023-06-29,07:29:51.000,180,10985257,13245,0,1688023790,13144.555249619989,67.7089375200012,53542.57783152001
2023-06-29,07:29:52.000,180,10985268,13445,0,1688023791,13144.609140099994,67.80057621000014,53542.59180576
2023-06-29,07:29:53.000,180,10985287,13525,0,1688023792,13144.669766889994,67.83582186000422,53542.64770272001
2023-06-29,07:29:54.000,180,10985259,13245,0,1688023793,13144.79775677999,67.89221489999909,53542.73154816
2023-06-29,07:29:55.000,180,10985237,13245,0,1688023794,13144.90553774,67.96270619999996,53542.82936784
2023-06-29,07:29:56.000,180,10985297,13085,0,1688023795,13144.9459556,68.08959054000297,53542.85731632
2023-06-29,07:29:57.000,180,10985275,13325,0,1688023796,13144.99984607999,68.13188531999913,53542.892251920006
2023-06-29,07:29:58.000,180,10985267,13285,0,1688023797,13145.033527629996,68.18827836000128,53543.03199432001
2023-06-29,07:29:59.000,180,10985289,13285,0,1688023798,13145.100890729991,68.23057314000471,53543.038981440004
2023-06-29,07:30:00.000,180,10985225,12845,0,1688023799,13145.154781209996,68.34335922000173,53543.13680112
2023-06-29,07:30:01.000,180,10985272,13045,0,1688023800,13145.262562169992,68.38565399999788,53543.227633680006
2023-06-29,07:30:02.000,180,10985263,13125,0,1688023801,13145.356870509997,68.42089965000196,53543.31147912
2023-06-29,07:30:03.000,180,10985278,13325,0,1688023802,13145.484860399993,68.5125383400009,53543.395324560006
2023-06-29,07:30:04.000,180,10985277,13365,0,1688023803,13145.518541949998,68.56893138000305,53543.43026016
2023-06-29,07:30:05.000,180,10985282,13245,0,1688023804,13145.599377669998,68.58302964000177,53543.52109272
2023-06-29,07:30:06.000,180,10985330,13205,0,1688023805,13145.707158629994,68.62532441999792,53543.5490412
2023-06-29,07:30:07.000,180,10985255,13205,0,1688023806,13145.747576489994,68.70286484999815,53543.66782224
2023-06-29,07:30:08.000,180,10985273,13525,0,1688023807,13145.794730659989,68.77335614999902,53543.70275784001
2023-06-29,07:30:09.000,180,10985267,12925,0,1688023808,13145.889038999994,68.80860180000309,53543.81455176
2023-06-29,07:30:10.000,180,10985299,13285,0,1688023809,13146.03723781999,68.88614223000332,53543.9333328
2023-06-29,07:30:11.000,180,10985254,13085,0,1688023810,13146.091128299995,68.92138788000011,53544.05910096001
2023-06-29,07:30:12.000,180,10985236,13245,0,1688023811,13146.14501878,68.98483005000162,53544.10102368
2023-06-29,07:30:13.000,180,10985286,13045,0,1688023812,13146.2258545,69.05532135000249,53544.066088080006
2023-06-29,07:30:14.000,180,10985272,13285,0,1688023813,13146.293217599996,69.11171439000464,53544.20583048001
2023-06-29,07:30:15.000,180,10985251,13405,0,1688023814,13146.394262249996,69.18220568999823,53544.28967592
2023-06-29,07:30:16.000,180,10985292,13285,0,1688023815,13146.448152730001,69.26679524999781,53544.345572879996
2023-06-29,07:30:17.000,180,10985302,13245,0,1688023816,13146.656978339997,69.33023741999932,53544.450379680005
2023-06-29,07:30:18.000,180,10985267,13205,0,1688023817,13146.710868820002,69.40072872000019,53544.548199360004
2023-06-29,07:30:19.000,180,10985235,13445,0,1688023818,13146.798440849998,69.47826915000041,53544.59012208001
2023-06-29,07:30:20.000,180,10985222,13365,0,1688023819,13146.926430739994,69.54171132000192,53544.666980400005
2023-06-29,07:30:21.000,180,10985250,13325,0,1688023820,13147.014002769989,69.61925175000215,53544.79274856
2023-06-29,07:30:22.000,180,10985286,13405,0,1688023821,13147.168937899994,69.6756447900043,53544.89755536001
2023-06-29,07:30:23.000,180,10985314,13445,0,1688023822,13147.249773619995,69.76023435000388,53544.9115296
2023-06-29,07:30:24.000,180,10985285,13285,0,1688023823,13147.34408196,69.83072565000475,53544.98838792
2023-06-29,07:30:25.000,180,10985276,13285,0,1688023824,13147.47880815999,69.9223643400037,53545.09319472001
2023-06-29,07:30:26.000,180,10985284,13045,0,1688023825,13147.667424840001,70.01400303000264,53545.239924240006
2023-06-29,07:30:27.000,180,10985269,13445,0,1688023826,13147.768469490002,70.09154346000287,53545.35171816
2023-06-29,07:30:28.000,180,10985272,13325,0,1688023827,13147.896459379997,70.1690838900031,53545.48447344
2023-06-29,07:30:29.000,180,10985270,13125,0,1688023828,13147.896459379997,70.25367345000268,53545.49844768001
2023-06-29,07:30:30.000,180,10985292,13205,0,1688023829,13148.024449269993,70.34531214000162,53545.64517720001
2023-06-29,07:30:31.000,180,10985296,13405,0,1688023830,13148.206329639994,70.42285257000185,53545.749984
2023-06-29,07:30:32.000,180,10985279,13245,0,1688023831,13148.29390166999,70.48629474000336,53545.8547908
2023-06-29,07:30:33.000,180,10985307,13525,0,1688023832,13148.42189156,70.5779334300023,53545.90370064001
2023-06-29,07:30:34.000,180,10985240,13405,0,1688023833,13148.583563,70.65547386000253,53546.057417280004
2023-06-29,07:30:35.000,180,10985302,13285,0,1688023834,13148.758707059991,70.74711255000148,53546.2041468
2023-06-29,07:30:36.000,180,10985262,13165,0,1688023835,13148.853015399996,70.83170211000106,53546.3089536
2023-06-29,07:30:37.000,180,10985291,13285,0,1688023836,13148.967532670002,70.90219341000193,53546.3788248
2023-06-29,07:30:38.000,180,10985304,13285,0,1688023837,13149.129204110002,70.99383210000087,53546.45568312001
2023-06-29,07:30:39.000,180,10985267,13245,0,1688023838,13149.196567209998,71.09251991999918,53546.511580080005
2023-06-29,07:30:40.000,180,10985310,13285,0,1688023839,13149.324557099993,71.21235513000283,53546.6583096
2023-06-29,07:30:41.000,180,10985257,13045,0,1688023840,13149.55359163999,71.31104295000114,53546.86093608
2023-06-29,07:30:42.000,180,10985270,13045,0,1688023841,13149.70179046,71.4167798999988,53547.00067848
2023-06-29,07:30:43.000,180,10985283,13245,0,1688023842,13149.84325297,71.5648116299999,53547.07753680001
2023-06-29,07:30:44.000,180,10985343,13325,0,1688023843,13149.910616069996,71.64940118999948,53547.15439512001
2023-06-29,07:30:45.000,180,10985269,13205,0,1688023844,13150.072287509996,71.7269416199997,53547.27317616001
2023-06-29,07:30:46.000,180,10985260,13285,0,1688023845,13150.186804780002,71.91021900000487,53547.38497008
2023-06-29,07:30:47.000,180,10985267,13205,0,1688023846,13150.281113119992,71.98775942999782,53547.517725360005
2023-06-29,07:30:48.000,180,10985251,13285,0,1688023847,13150.395630389998,72.10054551000212,53547.615545040004
2023-06-29,07:30:49.000,180,10985284,13405,0,1688023848,13150.510147659988,72.24152811000386,53547.74830032001
2023-06-29,07:30:50.000,180,10985268,13285,0,1688023849,13150.671819099989,72.36136332000024,53547.88804272
2023-06-29,07:30:51.000,180,10985260,13205,0,1688023850,13150.79307267999,72.44595287999982,53548.04874648
2023-06-29,07:30:52.000,180,10985267,13285,0,1688023851,13150.90085364,72.54464069999813,53548.118617680004
2023-06-29,07:30:53.000,180,10985294,13245,0,1688023852,13150.96148043,72.66447591000178,53548.15355328
2023-06-29,07:30:54.000,180,10985276,13365,0,1688023853,13151.16356973,72.80545851000352,53548.356179760005
2023-06-29,07:30:55.000,180,10985240,13205,0,1688023854,13151.291559619996,72.91119546000118,53548.48893504
2023-06-29,07:30:56.000,180,10985252,13245,0,1688023855,13151.352186409997,72.98168676000205,53548.53784488
2023-06-29,07:30:57.000,180,10985286,13405,0,1688023856,13151.527330470002,73.10857109999779,53548.71951
2023-06-29,07:30:58.000,180,10985293,13165,0,1688023857,13151.635111429998,73.19316066000465,53548.83829104
2023-06-29,07:30:59.000,180,10985275,13525,0,1688023858,13151.682265599993,73.31299587000103,53548.90117512001
2023-06-29,07:31:00.000,180,10985309,13325,0,1688023859,13151.769837629989,73.36233978000382,53549.06886600001
2023-06-29,07:31:01.000,180,10985300,13325,0,1688023860,13151.864145969994,73.4821749900002,53549.1038016
2023-06-29,07:31:02.000,180,10985239,13085,0,1688023861,13151.965190619994,73.57381367999915,53549.292453840004
2023-06-29,07:31:03.000,180,10985259,13325,0,1688023862,13151.965190619994,73.6936488900028,53549.29944096
2023-06-29,07:31:04.000,180,10985268,13445,0,1688023863,13152.11338943999,73.73594366999896,53549.44617048
2023-06-29,07:31:05.000,180,10985261,13005,0,1688023864,13152.147070989995,73.8416806200039,53549.5579644
2023-06-29,07:31:06.000,180,10985284,13485,0,1688023865,13152.28179719,73.94741757000156,53549.73962952001
2023-06-29,07:31:07.000,180,10985283,13325,0,1688023866,13152.36263291,74.05315451999923,53549.816487840006
2023-06-29,07:31:08.000,180,10985337,12965,0,1688023867,13152.396314459991,74.14479320999817,53549.88635904001
2023-06-29,07:31:09.000,180,10985329,13445,0,1688023868,13152.38284184,74.24348103000375,53549.90732040001
2023-06-29,07:31:10.000,180,10985308,13405,0,1688023869,13152.443468630001,74.32102146000398,53550.06802416
2023-06-29,07:31:11.000,180,10985334,13445,0,1688023870,13152.470413869996,74.41970928000228,53550.116934
2023-06-29,07:31:12.000,180,10985277,13205,0,1688023871,13152.456941249991,74.49020058000315,53550.200779440005
2023-06-29,07:31:13.000,180,10985249,13005,0,1688023872,13152.470413869996,74.51839710000058,53550.20776656
2023-06-29,07:31:14.000,180,10985270,13485,0,1688023873,13152.544513280001,74.60298666000017,53550.41039304001
2023-06-29,07:31:15.000,180,10985244,13085,0,1688023874,13152.578194829992,74.63823231000424,53550.41039304001
2023-06-29,07:31:16.000,180,10985272,13285,0,1688023875,13152.497359109992,74.69462534999911,53550.42436728
2023-06-29,07:31:17.000,180,10985285,13685,0,1688023876,13152.524304350001,74.71577274000447,53550.52218696
2023-06-29,07:31:18.000,180,10985304,13165,0,1688023877,13152.510831729996,74.77216577999934,53550.61301952
2023-06-29,07:31:19.000,180,10985278,13245,0,1688023878,13152.463677560001,74.84265708000021,53550.66192936
2023-06-29,07:31:20.000,180,10985258,13365,0,1688023879,13152.409787079996,74.85675533999893,53550.633980880004
2023-06-29,07:31:21.000,180,10985270,13485,0,1688023880,13152.443468630001,74.87085359999764,53550.73878768
2023-06-29,07:31:22.000,180,10985289,13205,0,1688023881,13152.355896599991,74.9554431600045,53550.82962024
2023-06-29,07:31:23.000,180,10985263,13325,0,1688023882,13152.349160289996,74.96954142000322,53550.84359448001
2023-06-29,07:31:24.000,180,10985271,13205,0,1688023883,13152.19422515999,74.9906888100013,53550.7807104
2023-06-29,07:31:25.000,180,10985294,13325,0,1688023884,13152.106653129995,74.99773794000066,53550.83660736
2023-06-29,07:31:26.000,180,10985280,13605,0,1688023885,13152.046026339995,75.01888532999874,53550.89949144
2023-06-29,07:31:27.000,180,10985292,13285,0,1688023886,13151.93150906999,75.00478707000002,53550.86455584001
2023-06-29,07:31:28.000,180,10985283,13085,0,1688023887,13151.796782869998,75.01888532999874,53550.85756872
2023-06-29,07:31:29.000,180,10985285,13125,0,1688023888,13151.715947149998,75.04708185000345,53550.87853008
2023-06-29,07:31:30.000,180,10985307,13365,0,1688023889,13151.621638809993,75.00478707000002,53550.89949144
2023-06-29,07:31:31.000,180,10985243,13245,0,1688023890,13151.520594159992,75.00478707000002,53550.89949144
2023-06-29,07:31:32.000,180,10985285,13365,0,1688023891,13151.385867960002,74.97659055000258,53550.84359448001
2023-06-29,07:31:33.000,180,10985254,13285,0,1688023892,13151.177042349991,74.98363968000194,53550.752761920005
2023-06-29,07:31:34.000,180,10985317,13445,0,1688023893,13151.08273401,74.96954142000322,53550.73878768
2023-06-29,07:31:35.000,180,10985324,13285,0,1688023894,13150.96148043,74.96954142000322,53550.72481344001
2023-06-29,07:31:36.000,180,10985293,13245,0,1688023895,13150.806545299994,74.92019751000043,53550.73180056
2023-06-29,07:31:37.000,180,10985284,13005,0,1688023896,13150.71223695999,74.87085359999764,53550.703852080005
2023-06-29,07:31:38.000,180,10985250,13365,0,1688023897,13150.557301829998,74.85675533999893,53550.633980880004
2023-06-29,07:31:39.000,180,10985252,13045,0,1688023898,13150.395630389998,74.81446056000277,53550.52917408001
2023-06-29,07:31:40.000,180,10985300,12965,0,1688023899,13150.294585739997,74.75806752000062,53550.5012256
2023-06-29,07:31:41.000,180,10985295,13485,0,1688023900,13150.105969060001,74.73692013000255,53550.33353472
2023-06-29,07:31:42.000,180,10985267,13525,0,1688023901,13149.998188099991,74.66642883000168,53550.298599120004
2023-06-29,07:31:43.000,180,10985257,13125,0,1688023902,13149.829780349995,74.62413404999825,53550.22174080001
2023-06-29,07:31:44.000,180,10985323,12965,0,1688023903,13149.67484521999,74.58888840000145,53550.17283096001
2023-06-29,07:31:45.000,180,10985277,13605,0,1688023904,13149.587273189994,74.52544622999994,53550.15885672
2023-06-29,07:31:46.000,180,10985273,13645,0,1688023905,13149.51317377999,74.48315145000379,53550.06802416
2023-06-29,07:31:47.000,180,10985280,13245,0,1688023906,13149.371711269989,74.48315145000379,53549.942256
2023-06-29,07:31:48.000,180,10985260,13125,0,1688023907,13149.223512449993,74.44085667000036,53549.8723848
2023-06-29,07:31:49.000,180,10985287,13205,0,1688023908,13149.061841009992,74.41970928000228,53549.69071968001
2023-06-29,07:31:50.000,180,10985319,13245,0,1688023909,13148.994477909997,74.3985618900042,53549.61386136
2023-06-29,07:31:51.000,180,10985236,13205,0,1688023910,13148.839542779991,74.37036536999949,53549.51604168
2023-06-29,07:31:52.000,180,10985265,13165,0,1688023911,13148.671135029996,74.3351197200027,53549.40424776001
2023-06-29,07:31:53.000,180,10985253,13125,0,1688023912,13148.57682668999,74.34216885000205,53549.37629928
2023-06-29,07:31:54.000,180,10985259,13245,0,1688023913,13148.50272728,74.29282493999926,53549.35533792001
2023-06-29,07:31:55.000,180,10985250,13085,0,1688023914,13148.368001079994,74.25757929000247,53549.23655688001
2023-06-29,07:31:56.000,180,10985333,13005,0,1688023915,13148.260220119999,74.2857758099999,53549.20162128
2023-06-29,07:31:57.000,180,10985279,13245,0,1688023916,13148.112021299989,74.29987406999862,53549.0339304
2023-06-29,07:31:58.000,180,10985270,13405,0,1688023917,13148.024449269993,74.25053016000311,53548.95008496001
2023-06-29,07:31:59.000,180,10985296,13365,0,1688023918,13147.916668309997,74.2223336399984,53548.83829104
2023-06-29,07:32:00.000,180,10985249,13245,0,1688023919,13147.741524249992,74.2223336399984,53548.67758728
2023-06-29,07:32:01.000,180,10985275,13205,0,1688023920,13147.687633770001,74.19413712000096,53548.62867744
2023-06-29,07:32:02.000,180,10985275,13365,0,1688023921,13147.606798050001,74.1870879900016,53548.60771608
2023-06-29,07:32:03.000,180,10985257,13485,0,1688023922,13147.54617126,74.20823537999968,53548.5098964
2023-06-29,07:32:04.000,180,10985297,13365,0,1688023923,13147.41818136999,74.1870879900016,53548.39111536
2023-06-29,07:32:05.000,180,10985310,13285,0,1688023924,13147.29692778999,74.18003886000224,53548.17451464
2023-06-29,07:32:06.000,180,10985262,13325,0,1688023925,13147.12178373,74.17298973000288,53548.08368208001
2023-06-29,07:32:07.000,180,10985287,13525,0,1688023926,13147.108311109994,74.15889147000416,53548.07669496
2023-06-29,07:32:08.000,180,10985300,13165,0,1688023927,13146.966848599994,74.1870879900016,53547.92996544
2023-06-29,07:32:09.000,180,10985300,13365,0,1688023928,13146.906221809993,74.16594060000352,53547.82515864001
2023-06-29,07:32:10.000,180,10985279,13445,0,1688023929,13146.832122399988,74.15889147000416,53547.77624880001
2023-06-29,07:32:11.000,180,10985253,13245,0,1688023930,13146.798440849998,74.14479320999817,53547.685416240005
2023-06-29,07:32:12.000,180,10985247,13365,0,1688023931,13146.650242030002,74.15889147000416,53547.52471248
2023-06-29,07:32:13.000,180,10985317,13205,0,1688023932,13146.576142619997,74.13069494999945,53547.41291856001
2023-06-29,07:32:14.000,180,10985320,13205,0,1688023933,13146.475097969997,74.12364582000009,53547.24522768001
2023-06-29,07:32:15.000,180,10985284,12965,0,1688023934,13146.407734870001,74.0884001700033,53547.16138224
2023-06-29,07:32:16.000,180,10985307,13525,0,1688023935,13146.380789629991,74.12364582000009,53547.09151104
2023-06-29,07:32:17.000,180,10985234,13205,0,1688023936,13146.313426529996,74.10954756000137,53547.00067848
2023-06-29,07:32:18.000,180,10985304,13285,0,1688023937,13146.21911818999,74.11659669000073,53546.88189744
2023-06-29,07:32:19.000,180,10985303,12965,0,1688023938,13146.15849139999,74.10249843000202,53546.73516792
2023-06-29,07:32:20.000,180,10985312,13325,0,1688023939,13146.14501878,74.08135104000394,53546.70721944
2023-06-29,07:32:21.000,180,10985275,13445,0,1688023940,13146.09786460999,74.13069494999945,53546.54651568
2023-06-29,07:32:22.000,180,10985295,13285,0,1688023941,13146.07765567999,74.11659669000073,53546.448696
2023-06-29,07:32:23.000,180,10985261,13085,0,1688023942,13146.00355627,74.13774407999881,53546.28100512
2023-06-29,07:32:24.000,180,10985252,13285,0,1688023943,13145.99681995999,74.14479320999817,53546.21812104001
2023-06-29,07:32:25.000,180,10985256,13285,0,1688023944,13146.03723781999,74.1870879900016,53546.18318544
2023-06-29,07:32:26.000,180,10985318,13245,0,1688023945,13146.01702888999,74.20118625000032,53546.09235288
2023-06-29,07:32:27.000,180,10985283,13165,0,1688023946,13146.00355627,74.25053016000311,53546.01549456
2023-06-29,07:32:28.000,180,10985274,13165,0,1688023947,13145.97661102999,74.25053016000311,53545.84780368
2023-06-29,07:32:29.000,180,10985273,13045,0,1688023948,13145.929456859994,74.32807059000334,53545.66613856001
2023-06-29,07:32:30.000,180,10985293,13165,0,1688023949,13145.92272055,74.35626711000077,53545.603254480004
2023-06-29,07:32:31.000,180,10985330,13085,0,1688023950,13145.94292948,74.41266015000292,53545.54735752001
2023-06-29,07:32:32.000,180,10985302,13125,0,1688023951,13145.90251162,74.48315145000379,53545.44255072
2023-06-29,07:32:33.000,180,10985236,13285,0,1688023952,13145.91598423999,74.51839710000058,53545.337743920005
2023-06-29,07:32:34.000,180,10985331,13445,0,1688023953,13146.00355627,74.51134797000122,53545.34473104
2023-06-29,07:32:35.000,180,10985291,13085,0,1688023954,13145.98334734,74.56069188000401,53545.24691136
2023-06-29,07:32:36.000,180,10985320,13245,0,1688023955,13145.990083649995,74.59593753000081,53545.22595
2023-06-29,07:32:37.000,180,10985295,13205,0,1688023956,13145.97661102999,74.6805270900004,53545.121143200005
2023-06-29,07:32:38.000,180,10985272,13125,0,1688023957,13146.03723781999,74.6805270900004,53544.98838792
2023-06-29,07:32:39.000,180,10985278,13085,0,1688023958,13145.990083649995,74.70872360999783,53544.904542480006
2023-06-29,07:32:40.000,180,10985227,13245,0,1688023959,13145.95640209999,74.72282187000383,53544.79274856
2023-06-29,07:32:41.000,180,10985276,13245,0,1688023960,13146.010292579995,74.72987100000319,53544.82069704
2023-06-29,07:32:42.000,180,10985289,13285,0,1688023961,13146.03723781999,74.70872360999783,53544.7717872
2023-06-29,07:32:43.000,180,10985306,13245,0,1688023962,13146.04397413,74.75806752000062,53544.68794176001
2023-06-29,07:32:44.000,180,10985262,13205,0,1688023963,13145.949665789994,74.78626403999806,53544.56217360001
2023-06-29,07:32:45.000,180,10985310,13165,0,1688023964,13145.95640209999,74.84970620999957,53544.46435392
2023-06-29,07:32:46.000,180,10985285,13085,0,1688023965,13145.96313841,74.86380446999829,53544.39448272001
2023-06-29,07:32:47.000,180,10985264,13205,0,1688023966,13145.949665789994,74.90609925000172,53544.32461152001
2023-06-29,07:32:48.000,180,10985267,13285,0,1688023967,13145.91598423999,74.93429576999915,53544.18486912001
2023-06-29,07:32:49.000,180,10985278,13445,0,1688023968,13145.92272055,74.9554431600045,53544.21980472
2023-06-29,07:32:50.000,180,10985267,13605,0,1688023969,13145.91598423999,74.92019751000043,53544.15692064001
2023-06-29,07:32:51.000,180,10985285,13165,0,1688023970,13145.969874719995,74.92019751000043,53544.045126720004
2023-06-29,07:32:52.000,180,10985287,13245,0,1688023971,13145.96313841,74.92019751000043,53544.003204
2023-06-29,07:32:53.000,180,10985270,12925,0,1688023972,13145.929456859994,74.94839402999787,53543.9333328
2023-06-29,07:32:54.000,180,10985278,13165,0,1688023973,13145.90251162,74.91314838000108,53543.80057752001
2023-06-29,07:32:55.000,180,10985256,12965,0,1688023974,13145.91598423999,74.91314838000108,53543.6887836
2023-06-29,07:32:56.000,180,10985268,13245,0,1688023975,13145.94292948,74.9272466399998,53543.709744960004
2023-06-29,07:32:57.000,180,10985254,13165,0,1688023976,13145.95640209999,74.94134489999851,53543.660835120005
2023-06-29,07:32:58.000,180,10985289,13285,0,1688023977,13146.00355627,74.89905012000236,53543.58397680001
2023-06-29,07:32:59.000,180,10985284,13165,0,1688023978,13146.00355627,74.92019751000043,53543.45122152
2023-06-29,07:33:00.000,180,10985250,13125,0,1688023979,13145.98334734,74.9272466399998,53543.38135032
2023-06-29,07:33:01.000,180,10985293,13405,0,1688023980,13146.00355627,74.90609925000172,53543.28353064
2023-06-29,07:33:02.000,180,10985285,13245,0,1688023981,13146.01702888999,74.86380446999829,53543.28353064
2023-06-29,07:33:03.000,180,10985272,13285,0,1688023982,13146.030501509995,74.82855882000149,53543.171736719996
2023-06-29,07:33:04.000,180,10985275,13285,0,1688023983,13146.05744674999,74.82855882000149,53543.15077536001
2023-06-29,07:33:05.000,180,10985268,13245,0,1688023984,13146.00355627,74.80741143000341,53543.04596856
2023-06-29,07:33:06.000,180,10985285,13205,0,1688023985,13145.990083649995,74.7792149099987,53542.941161760005
2023-06-29,07:33:07.000,180,10985302,13045,0,1688023986,13146.070919369995,74.7439692600019,53542.89923904
2023-06-29,07:33:08.000,180,10985243,13325,0,1688023987,13146.050710439995,74.72282187000383,53542.86430344001
2023-06-29,07:33:09.000,180,10985307,13125,0,1688023988,13145.98334734,74.72282187000383,53542.66167696
2023-06-29,07:33:10.000,180,10985290,13165,0,1688023989,13145.990083649995,74.71577274000447,53542.64770272001
2023-06-29,07:33:11.000,180,10985250,13365,0,1688023990,13146.04397413,74.72987100000319,53542.59180576
2023-06-29,07:33:12.000,180,10985251,13125,0,1688023991,13146.010292579995,74.72282187000383,53542.49398608
2023-06-29,07:33:13.000,180,10985313,13285,0,1688023992,13146.01702888999,74.71577274000447,53542.40315352
2023-06-29,07:33:14.000,180,10985330,13485,0,1688023993,13146.04397413,74.70872360999783,53542.35424368
2023-06-29,07:33:15.000,180,10985275,13405,0,1688023994,13146.050710439995,74.65937970000232,53542.24244976001
2023-06-29,07:33:16.000,180,10985300,13085,0,1688023995,13146.030501509995,74.63118318000488,53542.221488400006
2023-06-29,07:33:17.000,180,10985226,13125,0,1688023996,13146.01702888999,74.63823231000424,53542.12366872001
2023-06-29,07:33:18.000,180,10985252,13245,0,1688023997,13145.94292948,74.67347796000104,53541.96296496
2023-06-29,07:33:19.000,180,10985291,13205,0,1688023998,13145.94292948,74.6452814400036,53541.92802936001
2023-06-29,07:33:20.000,180,10985254,13285,0,1688023999,13146.030501509995,74.67347796000104,53541.92802936001
2023-06-29,07:33:21.000,180,10985263,13005,0,1688024000,13146.0237652,74.67347796000104,53541.78828696001
2023-06-29,07:33:22.000,180,10985260,13085,0,1688024001,13145.98334734,74.68757621999976,53541.718415760006
2023-06-29,07:33:23.000,180,10985280,13085,0,1688024002,13146.010292579995,74.7439692600019,53541.58566048
2023-06-29,07:33:24.000,180,10985306,13405,0,1688024003,13145.99681995999,74.78626403999806,53541.53675064
2023-06-29,07:33:25.000,180,10985249,13685,0,1688024004,13145.95640209999,74.80741143000341,53541.4179696
2023-06-29,07:33:26.000,180,10985271,13205,0,1688024005,13145.929456859994,74.82855882000149,53541.32713704001
2023-06-29,07:33:27.000,180,10985254,13365,0,1688024006,13145.909247929994,74.84970620999957,53541.29220144
2023-06-29,07:33:28.000,180,10985244,13245,0,1688024007,13145.882302689999,74.9272466399998,53541.194381760004
2023-06-29,07:33:29.000,180,10985231,13245,0,1688024008,13145.85535744999,74.94839402999787,53541.11053632
2023-06-29,07:33:30.000,180,10985248,13165,0,1688024009,13145.93619316999,74.96249229000387,53541.13149768
2023-06-29,07:33:31.000,180,10985297,12925,0,1688024010,13145.882302689999,75.04708185000345,53540.97079392001
2023-06-29,07:33:32.000,180,10985325,13085,0,1688024011,13145.85535744999,75.07527837000089,53540.90092272001
2023-06-29,07:33:33.000,180,10985258,13325,0,1688024012,13145.83514851999,75.16691705999983,53540.76816744
2023-06-29,07:33:34.000,180,10985286,13285,0,1688024013,13145.814939589989,75.16691705999983,53540.691309120004
2023-06-29,07:33:35.000,180,10985256,12925,0,1688024014,13145.808203279994,75.26560487999814,53540.60746368
2023-06-29,07:33:36.000,180,10985224,13005,0,1688024015,13145.814939589989,75.32904704999964,53540.55855384
2023-06-29,07:33:37.000,180,10985275,13325,0,1688024016,13145.91598423999,75.37839096000243,53540.57252808
2023-06-29,07:33:38.000,180,10985260,13205,0,1688024017,13145.848621139994,75.39953835000051,53540.474708400005
2023-06-29,07:33:39.000,180,10985273,13365,0,1688024018,13145.89577530999,75.47002965000138,53540.425798560005
2023-06-29,07:33:40.000,180,10985337,13045,0,1688024019,13145.91598423999,75.49822616999882,53540.34894024001
2023-06-29,07:33:41.000,180,10985277,13005,0,1688024020,13145.91598423999,75.57576659999904,53540.21618496
2023-06-29,07:33:42.000,180,10985274,13285,0,1688024021,13145.87556637999,75.64625789999991,53540.10439104
2023-06-29,07:33:43.000,180,10985302,13285,0,1688024022,13145.949665789994,75.6956018100027,53540.08342968001
2023-06-29,07:33:44.000,180,10985225,13045,0,1688024023,13146.01702888999,75.74494571999821,53540.02753272
2023-06-29,07:33:45.000,180,10985270,13365,0,1688024024,13146.04397413,75.82248614999844,53540.00657136
2023-06-29,07:33:46.000,180,10985262,13245,0,1688024025,13146.05744674999,75.85068267000315,53539.90176456
2023-06-29,07:33:47.000,180,10985289,13485,0,1688024026,13146.10460092,75.90002657999867,53539.93670016
2023-06-29,07:33:48.000,180,10985233,12965,0,1688024027,13146.12480985,75.92822310000338,53539.83888048
2023-06-29,07:33:49.000,180,10985275,13245,0,1688024028,13146.11807353999,76.01281266000296,53539.73407368
2023-06-29,07:33:50.000,180,10985236,13325,0,1688024029,13146.14501878,76.09740222000255,53539.58035704001
2023-06-29,07:33:51.000,180,10985240,13325,0,1688024030,13146.13828246999,76.12559873999999,53539.53144720001
2023-06-29,07:33:52.000,180,10985242,13325,0,1688024031,13146.23932711999,76.1890409100015,53539.55240856
2023-06-29,07:33:53.000,180,10985287,13125,0,1688024032,13146.252799739996,76.23838482000428,53539.48952448001
2023-06-29,07:33:54.000,180,10985238,12965,0,1688024033,13146.28648129,76.252483080003,53539.44760176
2023-06-29,07:33:55.000,180,10985289,13085,0,1688024034,13146.28648129,76.2877287299998,53539.37773056
2023-06-29,07:33:56.000,180,10985259,13285,0,1688024035,13146.313426529996,76.30887611999788,53539.29388512001
2023-06-29,07:33:57.000,180,10985292,13405,0,1688024036,13146.30669022,76.29477785999916,53539.2170268
2023-06-29,07:33:58.000,180,10985267,12925,0,1688024037,13146.28648129,76.37231828999938,53539.133181360005
2023-06-29,07:33:59.000,180,10985281,13245,0,1688024038,13146.26627236,76.3511709000013,53539.02138744
2023-06-29,07:34:00.000,180,10985262,13165,0,1688024039,13146.320162839991,76.41461307000282,53538.965490480005
2023-06-29,07:34:01.000,180,10985263,13405,0,1688024040,13146.387525940001,76.37936741999874,53539.00042608
2023-06-29,07:34:02.000,180,10985249,13405,0,1688024041,13146.461625349992,76.44280959000025,53538.986451840006
2023-06-29,07:34:03.000,180,10985283,13405,0,1688024042,13146.508779520002,76.51330089000112,53538.94452912
2023-06-29,07:34:04.000,180,10985232,13405,0,1688024043,13146.549197380002,76.56264480000391,53538.88863216001
2023-06-29,07:34:05.000,180,10985269,13285,0,1688024044,13146.576142619997,76.60493958000006,53538.82574808
2023-06-29,07:34:06.000,180,10985247,12765,0,1688024045,13146.670450960002,76.68248001000029,53538.74190264001
2023-06-29,07:34:07.000,180,10985243,13285,0,1688024046,13146.758022989998,76.66838175000157,53538.818760960006
2023-06-29,07:34:08.000,180,10985285,13165,0,1688024047,13146.751286680003,76.73182392000308,53538.72094128001
2023-06-29,07:34:09.000,180,10985240,12965,0,1688024048,13146.859067639998,76.79526609000459,53538.6580572
2023-06-29,07:34:10.000,180,10985265,13165,0,1688024049,13146.966848599994,76.79526609000459,53538.699979920006
2023-06-29,07:34:11.000,180,10985307,13205,0,1688024050,13147.014002769989,76.87985565000417,53538.699979920006
2023-06-29,07:34:12.000,180,10985227,13685,0,1688024051,13147.07462955999,76.95034694999777,53538.69299280001
2023-06-29,07:34:13.000,180,10985256,13205,0,1688024052,13147.09483848999,76.99969086000056,53538.588186
2023-06-29,07:34:14.000,180,10985280,13085,0,1688024053,13147.148728969994,77.11952607000421,53538.581198880005
2023-06-29,07:34:15.000,180,10985265,13605,0,1688024054,13147.3036641,77.16182085000037,53538.588186
2023-06-29,07:34:16.000,180,10985285,13045,0,1688024055,13147.35755457999,77.2041156300038,53538.57421176001
2023-06-29,07:34:17.000,180,10985252,13085,0,1688024056,13147.47880815999,77.2393612800006,53538.62312160001
2023-06-29,07:34:18.000,180,10985279,13365,0,1688024057,13147.512489709996,77.3028034500021,53538.61613448
2023-06-29,07:34:19.000,180,10985248,13645,0,1688024058,13147.579852809991,77.29575432000274,53538.54626328
2023-06-29,07:34:20.000,180,10985320,13125,0,1688024059,13147.667424840001,77.30985258000146,53538.630108720005
2023-06-29,07:34:21.000,180,10985217,13245,0,1688024060,13147.734787939997,77.25345953999931,53538.60216024001
2023-06-29,07:34:22.000,180,10985278,13245,0,1688024061,13147.728051630002,77.23231215000123,53538.62312160001
2023-06-29,07:34:23.000,180,10985226,13365,0,1688024062,13147.721315319992,77.14772259000165,53538.52530192001
2023-06-29,07:34:24.000,180,10985263,13245,0,1688024063,13147.701106389992,77.13362433000293,53538.54626328
2023-06-29,07:34:25.000,180,10985238,13405,0,1688024064,13147.788678420002,77.10542780999822,53538.61613448
2023-06-29,07:34:26.000,180,10985239,13045,0,1688024065,13147.822359969992,77.06313303000206,53538.59517312
2023-06-29,07:34:27.000,180,10985278,13325,0,1688024066,13147.842568899992,77.06313303000206,53538.57421176001
2023-06-29,07:34:28.000,180,10985218,13245,0,1688024067,13147.842568899992,77.07723129000078,53538.57421176001
2023-06-29,07:34:29.000,180,10985279,13165,0,1688024068,13147.835832589997,77.09837867999886,53538.4484436
2023-06-29,07:34:30.000,180,10985278,13045,0,1688024069,13147.835832589997,77.14772259000165,53538.47639208001
2023-06-29,07:34:31.000,180,10985269,12965,0,1688024070,13147.950349860002,77.09837867999886,53538.47639208001
2023-06-29,07:34:32.000,180,10985310,13005,0,1688024071,13147.889723070002,77.14772259000165,53538.46940496
2023-06-29,07:34:33.000,180,10985301,13405,0,1688024072,13147.889723070002,77.16886997999973,53538.38555952001
2023-06-29,07:34:34.000,180,10985262,13285,0,1688024073,13147.876250449997,77.19706650000444,53538.35062392
2023-06-29,07:34:35.000,180,10985254,13045,0,1688024074,13147.923404619993,77.16886997999973,53538.39953376
2023-06-29,07:34:36.000,180,10985254,13045,0,1688024075,13147.862777829992,77.2041156300038,53538.35062392
2023-06-29,07:34:37.000,180,10985260,13045,0,1688024076,13147.909932000002,77.1900173699978,53538.25280424
2023-06-29,07:34:38.000,180,10985226,12845,0,1688024077,13147.930140930002,77.21116476000316,53538.26677848001
2023-06-29,07:34:39.000,180,10985310,12925,0,1688024078,13147.930140930002,77.16886997999973,53538.196907280006
2023-06-29,07:34:40.000,180,10985217,13085,0,1688024079,13147.916668309997,77.19706650000444,53538.147997440006
2023-06-29,07:34:41.000,180,10985279,13285,0,1688024080,13148.024449269993,77.14067346000229,53538.16197168
2023-06-29,07:34:42.000,180,10985253,13125,0,1688024081,13147.984031409993,77.16886997999973,53538.147997440006
2023-06-29,07:34:43.000,180,10985240,13165,0,1688024082,13147.977295099998,77.14067346000229,53538.064152
2023-06-29,07:34:44.000,180,10985289,13205,0,1688024083,13147.957086169998,77.16182085000037,53538.04319064
2023-06-29,07:34:45.000,180,10985247,13445,0,1688024084,13147.970558790003,77.08428042000014,53537.95235808001
2023-06-29,07:34:46.000,180,10985237,13125,0,1688024085,13147.943613549993,77.03493651000463,53537.91742248
2023-06-29,07:34:47.000,180,10985257,12845,0,1688024086,13147.950349860002,76.99969086000056,53537.84755128
2023-06-29,07:34:48.000,180,10985259,12845,0,1688024087,13147.957086169998,77.00673998999991,53537.82658992
2023-06-29,07:34:49.000,180,10985266,13325,0,1688024088,13147.950349860002,76.9432978199984,53537.68684752001
2023-06-29,07:34:50.000,180,10985215,13045,0,1688024089,13147.963822479993,76.9573960800044,53537.6798604
2023-06-29,07:34:51.000,180,10985283,13045,0,1688024090,13148.004240339993,76.92919955999969,53537.623963440004
2023-06-29,07:34:52.000,180,10985237,13085,0,1688024091,13147.990767720003,76.9573960800044,53537.56107936
2023-06-29,07:34:53.000,180,10985268,13365,0,1688024092,13148.031185579988,76.9432978199984,53537.540118
2023-06-29,07:34:54.000,180,10985272,13245,0,1688024093,13147.984031409993,76.87985565000417,53537.42133696
2023-06-29,07:34:55.000,180,10985250,13325,0,1688024094,13148.017712959998,76.89395391000289,53537.33050440001
2023-06-29,07:34:56.000,180,10985266,13285,0,1688024095,13148.118757609998,76.92215043000033,53537.358452880006
2023-06-29,07:34:57.000,180,10985268,13325,0,1688024096,13148.172648089989,76.92919955999969,53537.30255592001
2023-06-29,07:34:58.000,180,10985296,13285,0,1688024097,13148.213065949989,76.92215043000033,53537.23268472001
2023-06-29,07:34:59.000,180,10985268,13565,0,1688024098,13148.287165359994,76.88690478000353,53537.120890800004
2023-06-29,07:35:00.000,180,10985295,13165,0,1688024099,13148.35452845999,76.85165912999946,53537.0859552
2023-06-29,07:35:01.000,180,10985290,13325,0,1688024100,13148.368001079994,76.80231522000395,53536.953199920004
2023-06-29,07:35:02.000,180,10985254,13205,0,1688024101,13148.489254659995,76.77411869999924,53536.96018704
2023-06-29,07:35:03.000,180,10985280,13365,0,1688024102,13148.583563,76.7459221800018,53536.89031584
2023-06-29,07:35:04.000,180,10985228,13205,0,1688024103,13148.62398086,76.76002044000052,53536.7715348
2023-06-29,07:35:05.000,180,10985255,12965,0,1688024104,13148.70481658,76.69657826999901,53536.72262496
2023-06-29,07:35:06.000,180,10985239,13245,0,1688024105,13148.866488020001,76.66133262000221,53536.72961208001
2023-06-29,07:35:07.000,180,10985253,13085,0,1688024106,13148.974268979997,76.66133262000221,53536.638779520006
2023-06-29,07:35:08.000,180,10985269,13285,0,1688024107,13148.933851119997,76.61903783999878,53536.55493408
2023-06-29,07:35:09.000,180,10985237,13125,0,1688024108,13148.994477909997,76.61198870999942,53536.450127280004
2023-06-29,07:35:10.000,180,10985276,13045,0,1688024109,13149.007950530002,76.59084132000135,53536.401217440005
2023-06-29,07:35:11.000,180,10985242,13365,0,1688024110,13149.122467799993,76.56969393000327,53536.38025608
2023-06-29,07:35:12.000,180,10985246,13285,0,1688024111,13149.115731489997,76.56969393000327,53536.36628184
2023-06-29,07:35:13.000,180,10985255,13285,0,1688024112,13149.135940419997,76.54149740999856,53536.19160384
2023-06-29,07:35:14.000,180,10985262,13365,0,1688024113,13149.196567209998,76.50625176000176,53536.142694
2023-06-29,07:35:15.000,180,10985267,12965,0,1688024114,13149.277402929998,76.56264480000391,53536.142694
2023-06-29,07:35:16.000,180,10985275,13165,0,1688024115,13149.297611859998,76.5344482799992,53536.065835680005
2023-06-29,07:35:17.000,180,10985279,13325,0,1688024116,13149.344766029993,76.50625176000176,53535.95404176
2023-06-29,07:35:18.000,180,10985271,13285,0,1688024117,13149.412129129989,76.44985871999961,53535.94006752001
2023-06-29,07:35:19.000,180,10985261,13285,0,1688024118,13149.445810679994,76.43576046000089,53535.779363760004
2023-06-29,07:35:20.000,180,10985219,13365,0,1688024119,13149.432338059989,76.46395697999833,53535.7584024
2023-06-29,07:35:21.000,180,10985276,13085,0,1688024120,13149.53338270999,76.39346568000474,53535.730453920005
2023-06-29,07:35:22.000,180,10985270,13565,0,1688024121,13149.54011902,76.32297438000387,53535.660582720004
2023-06-29,07:35:23.000,180,10985278,13125,0,1688024122,13149.64116367,76.2877287299998,53535.60468576001
2023-06-29,07:35:24.000,180,10985271,13485,0,1688024123,13149.647899979995,76.21018829999957,53535.4789176
2023-06-29,07:35:25.000,180,10985223,13245,0,1688024124,13149.668108909995,76.16789352000342,53535.443982000004
2023-06-29,07:35:26.000,180,10985248,13165,0,1688024125,13149.72199939,76.13264786999935,53535.346162320006
2023-06-29,07:35:27.000,180,10985256,13205,0,1688024126,13149.73547200999,76.1537952600047,53535.31122672
2023-06-29,07:35:28.000,180,10985258,13285,0,1688024127,13149.72199939,76.11854961000063,53535.178471440006
2023-06-29,07:35:29.000,180,10985281,13325,0,1688024128,13149.80283511,76.13264786999935,53535.06667752
2023-06-29,07:35:30.000,180,10985262,13365,0,1688024129,13149.88367083,76.09035309000319,53535.059690400005
2023-06-29,07:35:31.000,180,10985264,12965,0,1688024130,13149.92408869,76.0410091800004,53535.04571616
2023-06-29,07:35:32.000,180,10985266,13365,0,1688024131,13149.90387976,75.98461613999825,53534.92693512
2023-06-29,07:35:33.000,180,10985265,13405,0,1688024132,13149.957770239991,75.99166527000489,53534.80116696
2023-06-29,07:35:34.000,180,10985280,13285,0,1688024133,13149.971242859996,75.9775670099989,53534.74527000001
2023-06-29,07:35:35.000,180,10985283,13245,0,1688024134,13150.052078579996,75.99871440000425,53534.68937304
2023-06-29,07:35:36.000,180,10985290,13485,0,1688024135,13150.038605959991,75.94937049000146,53534.59854048001
2023-06-29,07:35:37.000,180,10985263,13165,0,1688024136,13150.146386920002,75.91412484000466,53534.570592
2023-06-29,07:35:38.000,180,10985286,13445,0,1688024137,13150.146386920002,75.87183006000123,53534.51469504
2023-06-29,07:35:39.000,180,10985275,13085,0,1688024138,13150.207013710002,75.85773180000251,53534.33302992001
2023-06-29,07:35:40.000,180,10985239,13245,0,1688024139,13150.260904189992,75.82248614999844,53534.38193976001
2023-06-29,07:35:41.000,180,10985270,13405,0,1688024140,13150.240695259992,75.76609311000357,53534.30508144
2023-06-29,07:35:42.000,180,10985271,13245,0,1688024141,13150.233958949997,75.7308474599995,53534.22822312
2023-06-29,07:35:43.000,180,10985291,12965,0,1688024142,13150.227222640002,75.65330702999927,53534.13040344
2023-06-29,07:35:44.000,180,10985232,13285,0,1688024143,13150.213750019997,75.63215964000119,53534.06053224
2023-06-29,07:35:45.000,180,10985236,13125,0,1688024144,13150.341739909993,75.60396312000375,53534.09546784001
2023-06-29,07:35:46.000,180,10985257,13285,0,1688024145,13150.382157769993,75.51937356000417,53533.99764816001
2023-06-29,07:35:47.000,180,10985324,13605,0,1688024146,13150.368685150002,75.4841279100001,53533.97668680001
2023-06-29,07:35:48.000,180,10985247,13205,0,1688024147,13150.368685150002,75.47707878000074,53533.87886712001
2023-06-29,07:35:49.000,180,10985267,13005,0,1688024148,13150.348476220002,75.44183313000394,53533.732137599996
2023-06-29,07:35:50.000,180,10985288,12965,0,1688024149,13150.388894080003,75.40658747999987,53533.732137599996
2023-06-29,07:35:51.000,180,10985282,13365,0,1688024150,13150.456257179998,75.31494879000093,53533.64829216
2023-06-29,07:35:52.000,180,10985272,13285,0,1688024151,13150.436048249998,75.23035923000134,53533.58540808
2023-06-29,07:35:53.000,180,10985266,13085,0,1688024152,13150.429311939988,75.19511358000454,53533.49457552001
2023-06-29,07:35:54.000,180,10985263,13285,0,1688024153,13150.456257179998,75.04708185000345,53533.396755839996
2023-06-29,07:35:55.000,180,10985243,13365,0,1688024154,13150.456257179998,74.99773794000066,53533.41073008
2023-06-29,07:35:56.000,180,10985260,13045,0,1688024155,13150.456257179998,74.88495186000364,53533.35483312001
2023-06-29,07:35:57.000,180,10985275,13605,0,1688024156,13150.449520869988,74.80741143000341,53533.215090720005
2023-06-29,07:35:58.000,180,10985264,13125,0,1688024157,13150.402366699993,74.71577274000447,53533.06836120001
2023-06-29,07:35:59.000,180,10985295,13285,0,1688024158,13150.422575629993,74.62413404999825,53533.047399840005
2023-06-29,07:36:00.000,180,10985252,13325,0,1688024159,13150.456257179998,74.51134797000122,53533.01945136001
2023-06-29,07:36:01.000,180,10985279,13285,0,1688024160,13150.476466109998,74.44790579999972,53532.94259304001
2023-06-29,07:36:02.000,180,10985237,13125,0,1688024161,13150.462993489993,74.39151276000484,53532.88669608
2023-06-29,07:36:03.000,180,10985230,13125,0,1688024162,13150.503411349993,74.29282493999926,53532.73996656
2023-06-29,07:36:04.000,180,10985291,13245,0,1688024163,13150.530356589989,74.20823537999968,53532.663108240005
2023-06-29,07:36:05.000,180,10985271,13445,0,1688024164,13150.530356589989,74.13069494999945,53532.446507520006
2023-06-29,07:36:06.000,180,10985279,13125,0,1688024165,13150.577510759998,74.02495800000179,53532.446507520006
2023-06-29,07:36:07.000,180,10985265,13245,0,1688024166,13150.597719689998,73.96151583000028,53532.35567496
2023-06-29,07:36:08.000,180,10985241,13325,0,1688024167,13150.537092899998,73.9403684400022,53532.208945440005
2023-06-29,07:36:09.000,180,10985259,13085,0,1688024168,13150.570774449989,73.89807365999877,53532.15304848001
2023-06-29,07:36:10.000,180,10985257,13285,0,1688024169,13150.658346479999,73.86282801000198,53532.11811288
2023-06-29,07:36:11.000,180,10985273,13285,0,1688024170,13150.671819099989,73.78528758000175,53531.99933184
2023-06-29,07:36:12.000,180,10985292,13525,0,1688024171,13150.678555409999,73.78528758000175,53531.91548640001
2023-06-29,07:36:13.000,180,10985293,13125,0,1688024172,13150.705500649994,73.76414019000367,53531.78971824
2023-06-29,07:36:14.000,180,10985266,13365,0,1688024173,13150.644873859994,73.7288945399996,53531.6360016
2023-06-29,07:36:15.000,180,10985243,13325,0,1688024174,13150.685291719994,73.67250150000473,53531.51023344001
2023-06-29,07:36:16.000,180,10985254,13245,0,1688024175,13150.745918509994,73.6302067200013,53531.48228496001
2023-06-29,07:36:17.000,180,10985266,13045,0,1688024176,13150.77286374999,73.58791193999787,53531.426388
2023-06-29,07:36:18.000,180,10985282,13285,0,1688024177,13150.77286374999,73.60201020000386,53531.30760696
2023-06-29,07:36:19.000,180,10985288,13365,0,1688024178,13150.79307267999,73.5949610700045,53531.1818388
2023-06-29,07:36:20.000,180,10985288,13205,0,1688024179,13150.85369946999,73.55971542000043,53531.09100624
2023-06-29,07:36:21.000,180,10985265,13085,0,1688024180,13150.81328160999,73.51037151000492,53530.937289600006
2023-06-29,07:36:22.000,180,10985304,13245,0,1688024181,13150.83349053999,73.48922411999956,53530.90934112001
2023-06-29,07:36:23.000,180,10985305,13125,0,1688024182,13150.84022685,73.46102760000213,53530.75562448
2023-06-29,07:36:24.000,180,10985270,13085,0,1688024183,13150.87390839999,73.3834871700019,53530.650817680005
2023-06-29,07:36:25.000,180,10985285,13205,0,1688024184,13150.9412715,73.36938891000318,53530.57395936001
2023-06-29,07:36:26.000,180,10985251,13285,0,1688024185,13150.9412715,73.34824151999783,53530.45517832001
2023-06-29,07:36:27.000,180,10985291,13285,0,1688024186,13151.049052459995,73.34824151999783,53530.35735864001
2023-06-29,07:36:28.000,180,10985266,13365,0,1688024187,13151.09620662999,73.29889761000231,53530.21761624001
2023-06-29,07:36:29.000,180,10985262,13365,0,1688024188,13151.089470319996,73.25660282999888,53530.11979656001
2023-06-29,07:36:30.000,180,10985263,13445,0,1688024189,13151.136624489991,73.22840631000145,53530.04293824001
2023-06-29,07:36:31.000,180,10985247,13205,0,1688024190,13151.1433608,73.25660282999888,53529.8892216
2023-06-29,07:36:32.000,180,10985272,12925,0,1688024191,13151.244405450001,73.22840631000145,53529.85428600001
2023-06-29,07:36:33.000,180,10985268,13565,0,1688024192,13151.318504859992,73.16496413999994,53529.7494792
2023-06-29,07:36:34.000,180,10985251,13365,0,1688024193,13151.325241170001,73.15791501000058,53529.63069816
2023-06-29,07:36:35.000,180,10985235,13405,0,1688024194,13151.345450100001,73.08742370999971,53529.56082696
2023-06-29,07:36:36.000,180,10985273,13125,0,1688024195,13151.352186409997,73.04512893000356,53529.3651876
2023-06-29,07:36:37.000,180,10985292,13085,0,1688024196,13151.453231059997,73.0239815399982,53529.33723912
2023-06-29,07:36:38.000,180,10985294,13365,0,1688024197,13151.446494750002,72.94644110999798,53529.260380800006
2023-06-29,07:36:39.000,180,10985241,13245,0,1688024198,13151.453231059997,72.94644110999798,53529.092689920006
2023-06-29,07:36:40.000,180,10985257,13285,0,1688024199,13151.419549509992,72.86185154999839,53529.00884448
2023-06-29,07:36:41.000,180,10985310,13285,0,1688024200,13151.547539400002,72.79840938000416,53528.96692176001
2023-06-29,07:36:42.000,180,10985259,13285,0,1688024201,13151.608166190003,72.73496721000265,53528.88307632
2023-06-29,07:36:43.000,180,10985241,13085,0,1688024202,13151.587957260002,72.69267242999922,53528.74333392
2023-06-29,07:36:44.000,180,10985277,13525,0,1688024203,13151.682265599993,72.66447591000178,53528.70839832001
2023-06-29,07:36:45.000,180,10985225,13125,0,1688024204,13151.648584049988,72.6433285200037,53528.57564304
2023-06-29,07:36:46.000,180,10985229,13285,0,1688024205,13151.662056669993,72.59398461000092,53528.46384912001
2023-06-29,07:36:47.000,180,10985279,13285,0,1688024206,13151.648584049988,72.55168983000476,53528.36602944001
2023-06-29,07:36:48.000,180,10985230,13365,0,1688024207,13151.628375120003,72.52349331000005,53528.233274160004
2023-06-29,07:36:49.000,180,10985266,13525,0,1688024208,13151.601429879993,72.50234592000197,53528.1424416
2023-06-29,07:36:50.000,180,10985264,13405,0,1688024209,13151.655320359998,72.45300200999918,53528.05859616001
2023-06-29,07:36:51.000,180,10985276,13205,0,1688024210,13151.736156079998,72.4318546200011,53527.99571208
2023-06-29,07:36:52.000,180,10985298,13285,0,1688024211,13151.662056669993,72.41775636000239,53527.80705984
2023-06-29,07:36:53.000,180,10985274,13245,0,1688024212,13151.614902499998,72.4318546200011,53527.702253040006
2023-06-29,07:36:54.000,180,10985266,13685,0,1688024213,13151.567748330002,72.44595287999982,53527.632381840005
2023-06-29,07:36:55.000,180,10985285,13245,0,1688024214,13151.554275709997,72.43890375000046,53527.415781120006
2023-06-29,07:36:56.000,180,10985283,13405,0,1688024215,13151.527330470002,72.44595287999982,53527.43674248001
2023-06-29,07:36:57.000,180,10985271,13085,0,1688024216,13151.507121540002,72.41070723000303,53527.297000080005
2023-06-29,07:36:58.000,180,10985267,13205,0,1688024217,13151.520594159992,72.36136332000024,53527.199180400006
2023-06-29,07:36:59.000,180,10985262,13445,0,1688024218,13151.419549509992,72.31906854000408,53527.14328344
2023-06-29,07:37:00.000,180,10985292,13285,0,1688024219,13151.446494750002,72.27677376000065,53527.059438000004
2023-06-29,07:37:01.000,180,10985269,13205,0,1688024220,13151.345450100001,72.21333158999914,53526.92668272
2023-06-29,07:37:02.000,180,10985284,13405,0,1688024221,13151.311768549996,72.14988942000491,53526.85681152001
2023-06-29,07:37:03.000,180,10985245,13245,0,1688024222,13151.244405450001,72.14284028999828,53526.65418504
2023-06-29,07:37:04.000,180,10985265,13245,0,1688024223,13151.210723899996,72.1216929000002,53526.56335248
2023-06-29,07:37:05.000,180,10985261,13205,0,1688024224,13151.237669139991,72.1216929000002,53526.52142976001
2023-06-29,07:37:06.000,180,10985224,13325,0,1688024225,13151.251141759996,72.05120159999933,53526.409635840006
2023-06-29,07:37:07.000,180,10985243,13525,0,1688024226,13151.217460209991,72.0230050800019,53526.26290632001
2023-06-29,07:37:08.000,180,10985267,13085,0,1688024227,13151.217460209991,71.98071029999846,53526.20002224
2023-06-29,07:37:09.000,180,10985282,13045,0,1688024228,13151.129888179996,72.0230050800019,53526.01835712001
2023-06-29,07:37:10.000,180,10985279,13285,0,1688024229,13151.069261389996,71.95956291000039,53525.99040864
2023-06-29,07:37:11.000,180,10985215,13045,0,1688024230,13151.00189829,71.95956291000039,53525.84367912
2023-06-29,07:37:12.000,180,10985255,13285,0,1688024231,13150.87390839999,71.94546465000167,53525.75284656
2023-06-29,07:37:13.000,180,10985263,13245,0,1688024232,13150.806545299994,71.88907160999952,53525.65502688
2023-06-29,07:37:14.000,180,10985279,12925,0,1688024233,13150.81328160999,71.76218727000378,53525.63406552
2023-06-29,07:37:15.000,180,10985248,13325,0,1688024234,13150.69202802999,71.71989249000035,53525.501310240004
2023-06-29,07:37:16.000,180,10985272,13125,0,1688024235,13150.597719689998,71.61415554000268,53525.34060648
2023-06-29,07:37:17.000,180,10985232,13365,0,1688024236,13150.550565519989,71.57890988999861,53525.20785120001
2023-06-29,07:37:18.000,180,10985294,12845,0,1688024237,13150.436048249998,71.52251685000374,53525.068108800006
2023-06-29,07:37:19.000,180,10985264,13445,0,1688024238,13150.375421459998,71.46612381000159,53524.97028912001
2023-06-29,07:37:20.000,180,10985224,13245,0,1688024239,13150.227222640002,71.37448512000265,53524.82355960001
2023-06-29,07:37:21.000,180,10985280,13285,0,1688024240,13150.207013710002,71.30399382000178,53524.74670128
2023-06-29,07:37:22.000,180,10985274,13365,0,1688024241,13150.126177990001,71.21235513000283,53524.59298464
2023-06-29,07:37:23.000,180,10985225,13365,0,1688024242,13150.065551200001,71.1066181799979,53524.495164960004
2023-06-29,07:37:24.000,180,10985269,13605,0,1688024243,13149.937561309991,70.97973384000215,53524.31349984
2023-06-29,07:37:25.000,180,10985313,13445,0,1688024244,13149.87693451999,70.93038992999936,53524.1947188
2023-06-29,07:37:26.000,180,10985234,13285,0,1688024245,13149.76241725,70.81760385000234,53524.03401504001
2023-06-29,07:37:27.000,180,10985224,13325,0,1688024246,13149.708526769995,70.73301429000276,53523.90125976
2023-06-29,07:37:28.000,180,10985260,13125,0,1688024247,13149.58053688,70.63432647000445,53523.71959464001
2023-06-29,07:37:29.000,180,10985266,13325,0,1688024248,13149.526646399994,70.52858951999951,53523.61478784
2023-06-29,07:37:30.000,180,10985243,13005,0,1688024249,13149.479492229999,70.37350865999906,53523.51696816
2023-06-29,07:37:31.000,180,10985278,13245,0,1688024250,13149.364974959994,70.24662432000332,53523.39818712
2023-06-29,07:37:32.000,180,10985265,13205,0,1688024251,13149.169621970002,70.04219955000008,53523.23049624
2023-06-29,07:37:33.000,180,10985286,13485,0,1688024252,13149.001214219992,69.95056086000113,53523.006908400006
2023-06-29,07:37:34.000,180,10985270,13445,0,1688024253,13148.859751709992,69.81662738999876,53522.82524328
2023-06-29,07:37:35.000,180,10985229,13485,0,1688024254,13148.758707059991,69.6756447900043,53522.720436480005
2023-06-29,07:37:36.000,180,10985241,13485,0,1688024255,13148.590299309995,69.56990783999936,53522.503835760006
2023-06-29,07:37:37.000,180,10985241,13365,0,1688024256,13148.54314514,69.36548307000339,53522.433964560005
2023-06-29,07:37:38.000,180,10985267,13525,0,1688024257,13148.35452845999,69.2174513400023,53522.280247919996
2023-06-29,07:37:39.000,180,10985255,13125,0,1688024258,13148.226538569994,69.03417396000441,53522.11954416001
2023-06-29,07:37:40.000,180,10985261,13005,0,1688024259,13148.031185579988,68.92843700999947,53521.8889692
2023-06-29,07:37:41.000,180,10985293,13165,0,1688024260,13147.943613549993,68.81565093000245,53521.75621392001
2023-06-29,07:37:42.000,180,10985266,13205,0,1688024261,13147.815623659997,68.68876658999943,53521.5046776
2023-06-29,07:37:43.000,180,10985212,13245,0,1688024262,13147.647215910001,68.54073485999834,53521.427819280005
2023-06-29,07:37:44.000,180,10985241,13285,0,1688024263,13147.41818136999,68.37860486999853,53521.18327008001
2023-06-29,07:37:45.000,180,10985236,13285,0,1688024264,13147.28345517,68.23762227000407,53521.07846328
2023-06-29,07:37:46.000,180,10985273,13245,0,1688024265,13147.128520039994,68.06139401999826,53520.9107724
2023-06-29,07:37:47.000,180,10985224,13325,0,1688024266,13146.946639669994,67.9204114200038,53520.74308152
2023-06-29,07:37:48.000,180,10985294,13525,0,1688024267,13146.764759299993,67.78647795000143,53520.55442928
2023-06-29,07:37:49.000,180,10985248,13245,0,1688024268,13146.549197380002,67.68074100000376,53520.2819316
2023-06-29,07:37:50.000,180,10985242,13205,0,1688024269,13146.367317010001,67.53975840000203,53520.1421892
2023-06-29,07:37:51.000,180,10985245,13125,0,1688024270,13146.19890925999,67.3987758000003,53520.0024468
2023-06-29,07:37:52.000,180,10985213,13245,0,1688024271,13146.01702888999,67.26484232999792,53519.76488472001
2023-06-29,07:37:53.000,180,10985247,13445,0,1688024272,13145.781258039999,67.16615450999961,53519.56924536
2023-06-29,07:37:54.000,180,10985240,13525,0,1688024273,13145.626322909993,66.97582800000237,53519.47841280001
2023-06-29,07:37:55.000,180,10985258,13205,0,1688024274,13145.444442539992,66.85599278999871,53519.32469616
2023-06-29,07:37:56.000,180,10985248,13325,0,1688024275,13145.255825859997,66.72910845000297,53519.09412120001
2023-06-29,07:37:57.000,180,10985292,13245,0,1688024276,13145.06720918,66.63042063000466,53518.88450760001
2023-06-29,07:37:58.000,180,10985246,13365,0,1688024277,13144.84491095,66.53173280999908,53518.73777808001
2023-06-29,07:37:59.000,180,10985243,13125,0,1688024278,13144.61587640999,66.41894673000206,53518.4652804
2023-06-29,07:38:00.000,180,10985252,13125,0,1688024279,13144.407050799993,66.3132097800044,53518.28361528001
2023-06-29,07:38:01.000,180,10985267,13325,0,1688024280,13144.312742460002,66.22157108999818,53518.2207312
2023-06-29,07:38:02.000,180,10985264,13085,0,1688024281,13144.130862090002,66.12288326999987,53518.05304032
2023-06-29,07:38:03.000,180,10985246,13325,0,1688024282,13143.942245409991,66.05239196999901,53517.91329792
2023-06-29,07:38:04.000,180,10985262,13285,0,1688024283,13143.773837659995,65.96780240999942,53517.66176160001
2023-06-29,07:38:05.000,180,10985288,13165,0,1688024284,13143.64584777,65.88321284999984,53517.48009648
2023-06-29,07:38:06.000,180,10985237,13485,0,1688024285,13143.51785787999,65.87616372000048,53517.354328320005
2023-06-29,07:38:07.000,180,10985239,13365,0,1688024286,13143.383131679999,65.82681980999769,53517.22856016001
2023-06-29,07:38:08.000,180,10985266,13285,0,1688024287,13143.154097139988,65.77042677000281,53516.97702384
2023-06-29,07:38:09.000,180,10985250,13365,0,1688024288,13143.059788799997,65.7422302499981,53516.921126880006
2023-06-29,07:38:10.000,180,10985252,13405,0,1688024289,13142.877908429997,65.7069846000013,53516.76741024
2023-06-29,07:38:11.000,180,10985288,13205,0,1688024290,13142.803809019992,65.6435424299998,53516.69753904
2023-06-29,07:38:12.000,180,10985254,13245,0,1688024291,13142.682555439991,65.62239504000172,53516.564783760005
2023-06-29,07:38:13.000,180,10985220,13485,0,1688024292,13142.534356619995,65.608296780003,53516.38311864
2023-06-29,07:38:14.000,180,10985259,13325,0,1688024293,13142.413103039995,65.60124765000364,53516.20844064
2023-06-29,07:38:15.000,180,10985220,13365,0,1688024294,13142.28511315,65.62239504000172,53516.12459520001
2023-06-29,07:38:16.000,180,10985213,13085,0,1688024295,13142.23795897999,65.65059155999916,53515.97087856
2023-06-29,07:38:17.000,180,10985248,12925,0,1688024296,13142.150386949994,65.6435424299998,53515.914981600006
2023-06-29,07:38:18.000,180,10985263,13445,0,1688024297,13142.062814919998,65.65764068999852,53515.845110400005
2023-06-29,07:38:19.000,180,10985282,13325,0,1688024298,13141.968506579993,65.72813198999938,53515.71235512
2023-06-29,07:38:20.000,180,10985295,13605,0,1688024299,13141.921352409998,65.73518111999874,53515.607548320004
2023-06-29,07:38:21.000,180,10985266,13005,0,1688024300,13141.928088719993,65.77747590000217,53515.52370288
2023-06-29,07:38:22.000,180,10985241,13325,0,1688024301,13141.955033959988,65.86206546000176,53515.4258832
2023-06-29,07:38:23.000,180,10985219,13085,0,1688024302,13141.981979199998,65.94665502000134,53515.342037760005
2023-06-29,07:38:24.000,180,10985283,13285,0,1688024303,13141.941561339998,65.99599893000413,53515.19530824001
2023-06-29,07:38:25.000,180,10985290,13365,0,1688024304,13142.083023849998,66.05239196999901,53515.223256720004
2023-06-29,07:38:26.000,180,10985258,13405,0,1688024305,13142.123441709999,66.11583414000052,53515.21626960001
2023-06-29,07:38:27.000,180,10985250,12965,0,1688024306,13142.143650639999,66.17222718000266,53515.09748856001
2023-06-29,07:38:28.000,180,10985255,13365,0,1688024307,13142.184068499999,66.21452195999882,53515.04857872001
2023-06-29,07:38:29.000,180,10985250,13165,0,1688024308,13142.163859569999,66.27091500000097,53514.92979768001
2023-06-29,07:38:30.000,180,10985266,13325,0,1688024309,13142.26490422,66.25681674000225,53514.98569464
2023-06-29,07:38:31.000,180,10985245,13285,0,1688024310,13142.312058389994,66.32730804000312,53515.02063024
2023-06-29,07:38:32.000,180,10985225,13205,0,1688024311,13142.413103039995,66.43304499000078,53514.99268176
2023-06-29,07:38:33.000,180,10985253,13125,0,1688024312,13142.493938759995,66.51763455000037,53514.98569464
2023-06-29,07:38:34.000,180,10985245,13205,0,1688024313,13142.60171971999,66.58107672000187,53514.99268176
2023-06-29,07:38:35.000,180,10985286,13205,0,1688024314,13142.783600089992,66.61632236999867,53515.06954008001
2023-06-29,07:38:36.000,180,10985277,13325,0,1688024315,13142.952007840002,66.70796106000489,53515.08351432
2023-06-29,07:38:37.000,180,10985254,13125,0,1688024316,13143.079997729998,66.79959975000384,53515.1114628
2023-06-29,07:38:38.000,180,10985301,13365,0,1688024317,13143.268614409993,66.82074714000191,53515.16735976001
2023-06-29,07:38:39.000,180,10985242,13365,0,1688024318,13143.383131679999,66.87714018000406,53515.09050144
2023-06-29,07:38:40.000,180,10985253,13405,0,1688024319,13143.54480312,66.9053367000015,53515.19530824001
2023-06-29,07:38:41.000,180,10985270,13365,0,1688024320,13143.76710135,66.93353321999894,53515.272166560004
2023-06-29,07:38:42.000,180,10985256,13245,0,1688024321,13143.935509099996,66.93353321999894,53515.33505064001
2023-06-29,07:38:43.000,180,10985260,12965,0,1688024322,13144.130862090002,66.84894365999935,53515.439857440004
2023-06-29,07:38:44.000,180,10985287,13365,0,1688024323,13144.198225189997,66.82074714000191,53515.439857440004
2023-06-29,07:38:45.000,180,10985311,13205,0,1688024324,13144.366632939993,66.8066488800032,53515.48876728
2023-06-29,07:38:46.000,180,10985256,12925,0,1688024325,13144.501359139998,66.75025584000105,53515.59357408
2023-06-29,07:38:47.000,180,10985309,13405,0,1688024326,13144.595667479989,66.73615758000233,53515.6354968
2023-06-29,07:38:48.000,180,10985256,13285,0,1688024327,13144.642821649999,66.75025584000105,53515.69139376
2023-06-29,07:38:49.000,180,10985292,13125,0,1688024328,13144.710184749994,66.78550148999784,53515.76126496
2023-06-29,07:38:50.000,180,10985255,13285,0,1688024329,13144.80449309,66.70796106000489,53515.85209752
2023-06-29,07:38:51.000,180,10985259,13085,0,1688024330,13144.79775677999,66.67976454000018,53515.92895584
2023-06-29,07:38:52.000,180,10985243,13125,0,1688024331,13144.791020469995,66.63746976000402,53515.99882704
2023-06-29,07:38:53.000,180,10985233,13365,0,1688024332,13144.791020469995,66.60222410999995,53515.90100736
2023-06-29,07:38:54.000,180,10985297,13085,0,1688024333,13144.81796570999,66.60927323999931,53515.95690432001
2023-06-29,07:38:55.000,180,10985247,13325,0,1688024334,13144.83817463999,66.62337149999803,53516.00581416001
2023-06-29,07:38:56.000,180,10985276,13645,0,1688024335,13144.84491095,66.61632236999867,53516.0197884
2023-06-29,07:38:57.000,180,10985277,13405,0,1688024336,13144.85838356999,66.59517498000059,53516.06869824
2023-06-29,07:38:58.000,180,10985254,13325,0,1688024337,13144.85838356999,66.61632236999867,53516.04074976
2023-06-29,07:38:59.000,180,10985273,13205,0,1688024338,13144.811229399995,66.62337149999803,53516.05472400001
2023-06-29,07:39:00.000,180,10985281,13125,0,1688024339,13144.82470202,66.60927323999931,53516.10363384001
2023-06-29,07:39:01.000,180,10985298,13125,0,1688024340,13144.750602609995,66.63042063000466,53516.00581416001
2023-06-29,07:39:02.000,180,10985221,13285,0,1688024341,13144.730393679994,66.6586171500021,53516.00581416001
2023-06-29,07:39:03.000,180,10985230,13285,0,1688024342,13144.65629426999,66.65156802000274,53515.942930080004
2023-06-29,07:39:04.000,180,10985271,13005,0,1688024343,13144.65629426999,66.72205932000361,53515.9499172
2023-06-29,07:39:05.000,180,10985237,13125,0,1688024344,13144.663030579999,66.76435409999976,53515.894020240004
2023-06-29,07:39:06.000,180,10985264,13325,0,1688024345,13144.689975819994,66.78550148999784,53515.942930080004
2023-06-29,07:39:07.000,180,10985279,13245,0,1688024346,13144.642821649999,66.89123844000278,53515.90100736
2023-06-29,07:39:08.000,180,10985244,12925,0,1688024347,13144.568722239994,66.9053367000015,53515.87305888
2023-06-29,07:39:09.000,180,10985225,13325,0,1688024348,13144.481150209998,66.96172974000365,53515.796200560006
2023-06-29,07:39:10.000,180,10985283,13605,0,1688024349,13144.447468659993,67.02517190999788,53515.775239200004
2023-06-29,07:39:11.000,180,10985270,13165,0,1688024350,13144.413787109988,67.07451582000067,53515.775239200004
2023-06-29,07:39:12.000,180,10985275,13085,0,1688024351,13144.258851979997,67.13090886000282,53515.64947104001
2023-06-29,07:39:13.000,180,10985252,13365,0,1688024352,13144.198225189997,67.16615450999961,53515.69838088001
2023-06-29,07:39:14.000,180,10985252,13325,0,1688024353,13144.110653160002,67.22959668000112,53515.64248392
2023-06-29,07:39:15.000,180,10985255,13165,0,1688024354,13144.043290059992,67.25779319999856,53515.62152256001
2023-06-29,07:39:16.000,180,10985246,13005,0,1688024355,13143.948981720001,67.31418624000071,53515.54466424
2023-06-29,07:39:17.000,180,10985234,12925,0,1688024356,13143.84120075999,67.34943189000478,53515.47479304
2023-06-29,07:39:18.000,180,10985249,13405,0,1688024357,13143.74015610999,67.38467754000158,53515.39793472
2023-06-29,07:39:19.000,180,10985264,13525,0,1688024358,13143.63911145999,67.39172667000093,53515.31408928001
2023-06-29,07:39:20.000,180,10985268,13205,0,1688024359,13143.551539429995,67.44107058000372,53515.23723096001
2023-06-29,07:39:21.000,180,10985238,13245,0,1688024360,13143.531330499995,67.45516884000244,53515.19530824001
2023-06-29,07:39:22.000,180,10985273,13285,0,1688024361,13143.50438526,67.44107058000372,53515.14639840001
2023-06-29,07:39:23.000,180,10985207,13045,0,1688024362,13143.51785787999,67.44811971000308,53515.06954008001
2023-06-29,07:39:24.000,180,10985253,13365,0,1688024363,13143.41681322999,67.48336535999988,53514.936784800004
2023-06-29,07:39:25.000,180,10985277,13165,0,1688024364,13143.362922749999,67.51861101000395,53514.91582344
2023-06-29,07:39:26.000,180,10985273,13285,0,1688024365,13143.349450129994,67.58205317999818,53514.82499088
2023-06-29,07:39:27.000,180,10985209,13045,0,1688024366,13143.369659059994,67.58205317999818,53514.838965120005
2023-06-29,07:39:28.000,180,10985232,13205,0,1688024367,13143.288823339994,67.60320057000354,53514.671274240005
2023-06-29,07:39:29.000,180,10985265,13125,0,1688024368,13143.309032269994,67.62434796000161,53514.66428712001
2023-06-29,07:39:30.000,180,10985257,13125,0,1688024369,13143.335977509989,67.65959360999841,53514.6573
2023-06-29,07:39:31.000,180,10985239,13005,0,1688024370,13143.288823339994,67.71598665000056,53514.60839016
2023-06-29,07:39:32.000,180,10985229,13445,0,1688024371,13143.261878099998,67.78647795000143,53514.53851896
2023-06-29,07:39:33.000,180,10985240,13085,0,1688024372,13143.154097139988,67.87811664000037,53514.47563488001
2023-06-29,07:39:34.000,180,10985251,13085,0,1688024373,13143.032843560002,67.92746055000316,53514.4127508
2023-06-29,07:39:35.000,180,10985235,13445,0,1688024374,13143.053052490002,67.99795185000403,53514.39877656001
2023-06-29,07:39:36.000,180,10985258,13245,0,1688024375,13143.026107249992,68.07549228000426,53514.32191824
2023-06-29,07:39:37.000,180,10985222,13365,0,1688024376,13143.053052490002,68.10368880000169,53514.335892480005
2023-06-29,07:39:38.000,180,10985276,13125,0,1688024377,13142.952007840002,68.18827836000128,53514.266021280004
2023-06-29,07:39:39.000,180,10985268,13125,0,1688024378,13142.931798910002,68.24467140000343,53514.2730084
2023-06-29,07:39:40.000,180,10985257,13325,0,1688024379,13142.904853669992,68.33631009000237,53514.27999552001
2023-06-29,07:39:41.000,180,10985274,13445,0,1688024380,13142.850963190001,68.39975226000388,53514.18217584
2023-06-29,07:39:42.000,180,10985280,13365,0,1688024381,13142.884644739992,68.44204704000003,53514.21012432001
2023-06-29,07:39:43.000,180,10985231,13125,0,1688024382,13142.797072709996,68.49844008000218,53514.14025312001
2023-06-29,07:39:44.000,180,10985210,13165,0,1688024383,13142.749918540001,68.51958747000026,53514.16121448001
2023-06-29,07:39:45.000,180,10985259,13165,0,1688024384,13142.770127470001,68.57598051000241,53514.2031372
2023-06-29,07:39:46.000,180,10985267,13205,0,1688024385,13142.824017949992,68.66761920000135,53514.25204704
2023-06-29,07:39:47.000,180,10985246,13245,0,1688024386,13142.817281639997,68.68171746000007,53514.23108568001
2023-06-29,07:39:48.000,180,10985225,13245,0,1688024387,13142.797072709996,68.78745440999774,53514.25903416001
2023-06-29,07:39:49.000,180,10985224,13085,0,1688024388,13142.763391159991,68.82974919000117,53514.168201600005
2023-06-29,07:39:50.000,180,10985262,12965,0,1688024389,13142.803809019992,68.8720439700046,53514.168201600005
2023-06-29,07:39:51.000,180,10985252,13245,0,1688024390,13142.756654849996,68.87909310000396,53514.09134328001
2023-06-29,07:39:52.000,180,10985289,13045,0,1688024391,13142.763391159991,68.94253526999819,53514.17518872
2023-06-29,07:39:53.000,180,10985242,13245,0,1688024392,13142.884644739992,68.9707317900029,53514.22409856
2023-06-29,07:39:54.000,180,10985258,13205,0,1688024393,13142.898117359997,68.98483005000162,53514.23108568001
2023-06-29,07:39:55.000,180,10985247,13285,0,1688024394,13142.871172120002,69.05532135000249,53514.286982640006
2023-06-29,07:39:56.000,180,10985208,13125,0,1688024395,13142.925062599992,69.0694196100012,53514.32191824
2023-06-29,07:39:57.000,180,10985259,13525,0,1688024396,13142.884644739992,69.0694196100012,53514.31493112
2023-06-29,07:39:58.000,180,10985258,13165,0,1688024397,13142.891381050002,69.13286178000271,53514.34986672
2023-06-29,07:39:59.000,180,10985246,13045,0,1688024398,13142.884644739992,69.16810742999951,53514.30095688
2023-06-29,07:40:00.000,180,10985294,13245,0,1688024399,13142.904853669992,69.21040221000294,53514.37781520001
2023-06-29,07:40:01.000,180,10985252,13165,0,1688024400,13142.938535219997,69.2808935100038,53514.41973792
2023-06-29,07:40:02.000,180,10985256,13085,0,1688024401,13142.931798910002,69.33728654999868,53514.49659624001
2023-06-29,07:40:03.000,180,10985245,13165,0,1688024402,13142.931798910002,69.34433567999804,53514.503583360005
2023-06-29,07:40:04.000,180,10985234,13085,0,1688024403,13142.925062599992,69.45007263000298,53514.49659624001
2023-06-29,07:40:05.000,180,10985239,13525,0,1688024404,13142.770127470001,69.49941653999849,53514.36384096
2023-06-29,07:40:06.000,180,10985272,12765,0,1688024405,13142.850963190001,69.56990783999936,53514.49659624001
2023-06-29,07:40:07.000,180,10985204,13085,0,1688024406,13142.797072709996,69.59810436000407,53514.51057048
2023-06-29,07:40:08.000,180,10985215,13405,0,1688024407,13142.756654849996,69.66859565999766,53514.49659624001
2023-06-29,07:40:09.000,180,10985271,13085,0,1688024408,13142.783600089992,69.71793957000045,53514.55948032
2023-06-29,07:40:10.000,180,10985248,13245,0,1688024409,13142.817281639997,69.73908695999853,53514.65031288
2023-06-29,07:40:11.000,180,10985254,13485,0,1688024410,13142.850963190001,69.83072565000475,53514.68524848
2023-06-29,07:40:12.000,180,10985232,12965,0,1688024411,13142.783600089992,69.86597130000155,53514.69223560001
2023-06-29,07:40:13.000,180,10985266,12925,0,1688024412,13142.770127470001,69.95760999000049,53514.67826136
2023-06-29,07:40:14.000,180,10985272,13405,0,1688024413,13142.770127470001,70.02810129000136,53514.720184080004
2023-06-29,07:40:15.000,180,10985291,13325,0,1688024414,13142.783600089992,70.07744520000415,53514.83197800001
2023-06-29,07:40:16.000,180,10985237,13205,0,1688024415,13142.729709610001,70.18318215000181,53514.85293936
2023-06-29,07:40:17.000,180,10985254,13365,0,1688024416,13142.803809019992,70.29596822999883,53514.91582344
2023-06-29,07:40:18.000,180,10985271,13405,0,1688024417,13142.770127470001,70.37350865999906,53514.8669136
2023-06-29,07:40:19.000,180,10985274,13245,0,1688024418,13142.770127470001,70.40170518000377,53514.98569464
2023-06-29,07:40:20.000,180,10985259,13205,0,1688024419,13142.702764369991,70.49334387000272,53514.97870752001
2023-06-29,07:40:21.000,180,10985253,13245,0,1688024420,13142.696028059996,70.56383517000359,53514.91582344
2023-06-29,07:40:22.000,180,10985278,13205,0,1688024421,13142.702764369991,70.60612994999974,53514.99966888001
2023-06-29,07:40:23.000,180,10985243,13285,0,1688024422,13142.64887389,70.65547386000253,53514.99966888001
2023-06-29,07:40:24.000,180,10985258,13245,0,1688024423,13142.68929175,70.73301429000276,53515.09748856001
2023-06-29,07:40:25.000,180,10985246,13205,0,1688024424,13142.736445919996,70.75416168000083,53515.181334
2023-06-29,07:40:26.000,180,10985219,13325,0,1688024425,13142.756654849996,70.79645646000426,53515.26517944001
2023-06-29,07:40:27.000,180,10985299,13085,0,1688024426,13142.749918540001,70.80350559000362,53515.272166560004
2023-06-29,07:40:28.000,180,10985348,13125,0,1688024427,13142.702764369991,70.7894073300049,53515.293127920006
2023-06-29,07:40:29.000,180,10985226,12885,0,1688024428,13142.62192864999,70.7612108100002,53515.2512052
2023-06-29,07:40:30.000,180,10985230,13605,0,1688024429,13142.5882471,70.7894073300049,53515.26517944001
2023-06-29,07:40:31.000,180,10985253,13285,0,1688024430,13142.64887389,70.7612108100002,53515.34902488
2023-06-29,07:40:32.000,180,10985239,12965,0,1688024431,13142.655610199996,70.7894073300049,53515.390947600004
2023-06-29,07:40:33.000,180,10985234,13005,0,1688024432,13142.635401269996,70.8598986299985,53515.31408928001
2023-06-29,07:40:34.000,180,10985285,13085,0,1688024433,13142.642137579991,70.93038992999936,53515.411908960006
2023-06-29,07:40:35.000,180,10985247,13125,0,1688024434,13142.655610199996,70.96563558000344,53515.45383168001
2023-06-29,07:40:36.000,180,10985250,13285,0,1688024435,13142.675819129996,71.01497948999895,53515.439857440004
2023-06-29,07:40:37.000,180,10985258,13365,0,1688024436,13142.66908282,71.1066181799979,53515.40492184001
2023-06-29,07:40:38.000,180,10985262,13165,0,1688024437,13142.68929175,71.12071644000389,53515.509728640005
2023-06-29,07:40:39.000,180,10985236,13525,0,1688024438,13142.642137579991,71.15596209000068,53515.47479304
2023-06-29,07:40:40.000,180,10985235,13165,0,1688024439,13142.62866496,71.17710947999876,53515.48876728
2023-06-29,07:40:41.000,180,10985259,13165,0,1688024440,13142.709500680001,71.23350252000091,53515.558638480004
2023-06-29,07:40:42.000,180,10985269,13165,0,1688024441,13142.696028059996,71.1700603499994,53515.64248392
2023-06-29,07:40:43.000,180,10985271,13165,0,1688024442,13142.702764369991,71.19120774000476,53515.59357408
2023-06-29,07:40:44.000,180,10985287,13445,0,1688024443,13142.574774479996,71.18415860999812,53515.57261272001
2023-06-29,07:40:45.000,180,10985250,13245,0,1688024444,13142.493938759995,71.12071644000389,53515.4957544
2023-06-29,07:40:46.000,180,10985263,13165,0,1688024445,13142.46699352,71.05022514000302,53515.57261272001
2023-06-29,07:40:47.000,180,10985231,13365,0,1688024446,13142.39963041999,71.02907774999767,53515.66344528
2023-06-29,07:40:48.000,180,10985271,13165,0,1688024447,13142.28511315,71.0713725300011,53515.5656256
2023-06-29,07:40:49.000,180,10985238,13445,0,1688024448,13142.231222669994,71.0713725300011,53515.57261272001
2023-06-29,07:40:50.000,180,10985256,13285,0,1688024449,13142.211013739994,71.04317601000366,53515.6354968
2023-06-29,07:40:51.000,180,10985281,13125,0,1688024450,13142.103232779999,71.01497948999895,53515.61453544
2023-06-29,07:40:52.000,180,10985241,13445,0,1688024451,13141.934825029988,70.93743905999872,53515.54466424
2023-06-29,07:40:53.000,180,10985270,13365,0,1688024452,13141.793362520002,70.9233408,53515.558638480004
2023-06-29,07:40:54.000,180,10985274,13605,0,1688024453,13141.645163699992,70.9233408,53515.54466424
2023-06-29,07:40:55.000,180,10985257,13285,0,1688024454,13141.577800599996,70.88104602000385,53515.460818800006
2023-06-29,07:40:56.000,180,10985244,13125,0,1688024455,13141.476755949996,70.86694775999786,53515.39793472
2023-06-29,07:40:57.000,180,10985207,13165,0,1688024456,13141.36897499,70.88104602000385,53515.40492184001
2023-06-29,07:40:58.000,180,10985285,13445,0,1688024457,13141.214039859995,70.85284949999914,53515.30011504
2023-06-29,07:40:59.000,180,10985217,13205,0,1688024458,13141.08604997,70.81760385000234,53515.18832112
2023-06-29,07:41:00.000,180,10985260,13325,0,1688024459,13140.985005319999,70.83170211000106,53515.18832112
2023-06-29,07:41:01.000,180,10985284,13165,0,1688024460,13140.836806499989,70.77530906999891,53515.13941128
2023-06-29,07:41:02.000,180,10985283,13085,0,1688024461,13140.695343990003,70.71891603000404,53514.99966888001
2023-06-29,07:41:03.000,180,10985272,13445,0,1688024462,13140.526936239992,70.68367037999997,53514.957746160006
2023-06-29,07:41:04.000,180,10985238,13445,0,1688024463,13140.493254690002,70.66252299000189,53514.95075904001
2023-06-29,07:41:05.000,180,10985281,13405,0,1688024464,13140.419155279997,70.65547386000253,53514.8669136
2023-06-29,07:41:06.000,180,10985307,13285,0,1688024465,13140.372001110001,70.58498256000166,53514.85293936
2023-06-29,07:41:07.000,180,10985261,13245,0,1688024466,13140.277692769996,70.57088430000294,53514.85992648001
2023-06-29,07:41:08.000,180,10985274,13445,0,1688024467,13140.14970288,70.52154039000015,53514.790055280006
2023-06-29,07:41:09.000,180,10985286,13485,0,1688024468,13139.954349889995,70.52154039000015,53514.62935152
2023-06-29,07:41:10.000,180,10985256,13405,0,1688024469,13139.88025047999,70.57088430000294,53514.58044168
2023-06-29,07:41:11.000,180,10985242,13125,0,1688024470,13139.812887379994,70.54268777999823,53514.552493200004
2023-06-29,07:41:12.000,180,10985253,13285,0,1688024471,13139.745524279999,70.56383517000359,53514.5175576
2023-06-29,07:41:13.000,180,10985253,13165,0,1688024472,13139.570380219993,70.62727733999782,53514.42672504001
2023-06-29,07:41:14.000,180,10985226,12925,0,1688024473,13139.476071880003,70.66252299000189,53514.39877656001
2023-06-29,07:41:15.000,180,10985255,13525,0,1688024474,13139.428917709993,70.71186690000468,53514.34986672
2023-06-29,07:41:16.000,180,10985267,13325,0,1688024475,13139.314400440002,70.71186690000468,53514.27999552001
2023-06-29,07:41:17.000,180,10985241,13165,0,1688024476,13139.179674239997,70.77530906999891,53514.2031372
2023-06-29,07:41:18.000,180,10985243,13245,0,1688024477,13139.085365899991,70.77530906999891,53514.18916296001
2023-06-29,07:41:19.000,180,10985249,13285,0,1688024478,13138.93043077,70.81055472000298,53514.09134328001
2023-06-29,07:41:20.000,180,10985247,13365,0,1688024479,13138.856331359995,70.8598986299985,53514.08435616
2023-06-29,07:41:21.000,180,10985228,13125,0,1688024480,13138.82264980999,70.88104602000385,53514.098330400004
2023-06-29,07:41:22.000,180,10985280,13605,0,1688024481,13138.735077779995,70.90924254000129,53514.070381920006
2023-06-29,07:41:23.000,180,10985281,13205,0,1688024482,13138.674450989995,70.94448818999808,53514.049420560004
2023-06-29,07:41:24.000,180,10985255,13285,0,1688024483,13138.546461099999,71.00793035999959,53513.94461376001
2023-06-29,07:41:25.000,180,10985223,13085,0,1688024484,13138.566670029999,71.02907774999767,53513.94461376001
2023-06-29,07:41:26.000,180,10985277,13285,0,1688024485,13138.485834309999,71.12071644000389,53513.958588
2023-06-29,07:41:27.000,180,10985272,13165,0,1688024486,13138.532988479994,71.19120774000476,53513.91666528
2023-06-29,07:41:28.000,180,10985268,13245,0,1688024487,13138.425207519998,71.27579730000434,53513.87474256001
2023-06-29,07:41:29.000,180,10985238,13125,0,1688024488,13138.378053349988,71.37448512000265,53513.902691040006
2023-06-29,07:41:30.000,180,10985236,13445,0,1688024489,13138.418471209989,71.45907468000223,53513.99352360001
2023-06-29,07:41:31.000,180,10985218,13325,0,1688024490,13138.398262279989,71.58595901999797,53513.93762664
2023-06-29,07:41:32.000,180,10985236,13245,0,1688024491,13138.317426559988,71.64235206000012,53513.99352360001
2023-06-29,07:41:33.000,180,10985270,13365,0,1688024492,13138.182700359997,71.74808900999778,53513.94461376001
2023-06-29,07:41:34.000,180,10985292,13165,0,1688024493,13138.202909289997,71.76923640000314,53513.902691040006
2023-06-29,07:41:35.000,180,10985231,12885,0,1688024494,13138.149018809992,71.88907160999952,53513.951600880006
2023-06-29,07:41:36.000,180,10985223,13445,0,1688024495,13138.135546190002,71.98775942999782,53514.00749784
2023-06-29,07:41:37.000,180,10985249,13405,0,1688024496,13138.243327149998,72.00890682000318,53514.070381920006
2023-06-29,07:41:38.000,180,10985254,13045,0,1688024497,13138.256799770003,72.10054551000212,53514.08435616
2023-06-29,07:41:39.000,180,10985259,13245,0,1688024498,13138.202909289997,72.14284028999828,53514.098330400004
2023-06-29,07:41:40.000,180,10985304,13365,0,1688024499,13138.209645599993,72.1851350700017,53514.14025312001
2023-06-29,07:41:41.000,180,10985229,13205,0,1688024500,13138.196172980002,72.24152811000386,53514.17518872
2023-06-29,07:41:42.000,180,10985247,13125,0,1688024501,13138.202909289997,72.28382289000001,53514.25204704
2023-06-29,07:41:43.000,180,10985261,13405,0,1688024502,13138.074919400002,72.36136332000024,53514.14724024
2023-06-29,07:41:44.000,180,10985277,13165,0,1688024503,13138.074919400002,72.37546157999896,53514.2730084
2023-06-29,07:41:45.000,180,10985241,13165,0,1688024504,13138.101864639997,72.40365810000367,53514.42672504001
2023-06-29,07:41:46.000,180,10985253,13485,0,1688024505,13138.021028919997,72.45300200999918,53514.47563488001
2023-06-29,07:41:47.000,180,10985253,13085,0,1688024506,13138.000819989997,72.46005113999854,53514.5175576
2023-06-29,07:41:48.000,180,10985316,13525,0,1688024507,13137.946929509992,72.45300200999918,53514.59441592001
2023-06-29,07:41:49.000,180,10985210,13445,0,1688024508,13137.866093789991,72.47414940000453,53514.61537728001
2023-06-29,07:41:50.000,180,10985250,13205,0,1688024509,13137.872830100001,72.44595287999982,53514.69223560001
2023-06-29,07:41:51.000,180,10985251,13285,0,1688024510,13137.859357479996,72.46005113999854,53514.74813256
2023-06-29,07:41:52.000,180,10985330,13405,0,1688024511,13137.825675929991,72.4811985300039,53514.83197800001
2023-06-29,07:41:53.000,180,10985239,13285,0,1688024512,13137.818939619996,72.50234592000197,53514.92979768001
2023-06-29,07:41:54.000,180,10985245,12965,0,1688024513,13137.859357479996,72.51644418000069,53515.01364312
2023-06-29,07:41:55.000,180,10985224,13125,0,1688024514,13137.906511649991,72.48824766000325,53515.06255296
2023-06-29,07:41:56.000,180,10985247,13205,0,1688024515,13137.933456890001,72.51644418000069,53515.125437040006
2023-06-29,07:41:57.000,180,10985243,13045,0,1688024516,13137.872830100001,72.53054243999941,53515.19530824001
2023-06-29,07:41:58.000,180,10985271,13245,0,1688024517,13137.899775339996,72.53759156999877,53515.2512052
2023-06-29,07:41:59.000,180,10985256,13205,0,1688024518,13137.83241224,72.54464069999813,53515.293127920006
2023-06-29,07:42:00.000,180,10985263,13405,0,1688024519,13137.886302719991,72.54464069999813,53515.36998624
2023-06-29,07:42:01.000,180,10985251,13205,0,1688024520,13138.000819989997,72.56578809000348,53515.509728640005
2023-06-29,07:42:02.000,180,10985250,13245,0,1688024521,13138.041237849997,72.53054243999941,53515.62152256001
2023-06-29,07:42:03.000,180,10985264,13165,0,1688024522,13138.041237849997,72.53759156999877,53515.69838088001
2023-06-29,07:42:04.000,180,10985253,13285,0,1688024523,13138.027765229992,72.59398461000092,53515.69139376
2023-06-29,07:42:05.000,180,10985245,13285,0,1688024524,13138.014292610002,72.68562329999986,53515.726329360004
2023-06-29,07:42:06.000,180,10985248,13445,0,1688024525,13138.061446779997,72.69267242999922,53515.845110400005
2023-06-29,07:42:07.000,180,10985228,13165,0,1688024526,13138.149018809992,72.72086895000393,53515.99882704
2023-06-29,07:42:08.000,180,10985201,13285,0,1688024527,13138.122073569997,72.78431111999816,53515.90799448001
2023-06-29,07:42:09.000,180,10985265,13165,0,1688024528,13138.169227739992,72.81250764000288,53516.10363384001
2023-06-29,07:42:10.000,180,10985228,13325,0,1688024529,13138.297217629988,72.86185154999839,53516.29228608001
2023-06-29,07:42:11.000,180,10985245,13125,0,1688024530,13138.324162869998,72.91824459000054,53516.36215728
2023-06-29,07:42:12.000,180,10985286,13405,0,1688024531,13138.357844419988,72.96053937000397,53516.41106712001
2023-06-29,07:42:13.000,180,10985248,13405,0,1688024532,13138.310690249993,73.0380798000042,53516.42504136
2023-06-29,07:42:14.000,180,10985282,13245,0,1688024533,13138.398262279989,73.09447283999907,53516.57177088
2023-06-29,07:42:15.000,180,10985258,13445,0,1688024534,13138.438680139989,73.15086588000122,53516.71151328
2023-06-29,07:42:16.000,180,10985294,13285,0,1688024535,13138.479097999989,73.20725892000337,53516.781384480004
2023-06-29,07:42:17.000,180,10985249,13365,0,1688024536,13138.526252169999,73.25660282999888,53516.921126880006
2023-06-29,07:42:18.000,180,10985279,13085,0,1688024537,13138.53972478999,73.33414325999911,53516.9979852
2023-06-29,07:42:19.000,180,10985208,13045,0,1688024538,13138.553197409994,73.3834871700019,53517.08183064001
2023-06-29,07:42:20.000,180,10985261,13045,0,1688024539,13138.58014264999,73.43988021000405,53517.20061168
2023-06-29,07:42:21.000,180,10985260,13445,0,1688024540,13138.60708789,73.49627324999892,53517.29144424
2023-06-29,07:42:22.000,180,10985277,13365,0,1688024541,13138.593615269994,73.53856803000235,53517.3822768
2023-06-29,07:42:23.000,180,10985233,13165,0,1688024542,13138.613824199994,73.58086280999851,53517.54298056001
2023-06-29,07:42:24.000,180,10985269,13125,0,1688024543,13138.60035157999,73.65840323999873,53517.626826
2023-06-29,07:42:25.000,180,10985256,13085,0,1688024544,13138.573406339994,73.75004192999768,53517.6966972
2023-06-29,07:42:26.000,180,10985230,13165,0,1688024545,13138.60708789,73.77823845000239,53517.8364396
2023-06-29,07:42:27.000,180,10985254,13285,0,1688024546,13138.64076943999,73.8769262700007,53517.96220776
2023-06-29,07:42:28.000,180,10985237,13085,0,1688024547,13138.593615269994,73.96151583000028,53518.05304032
2023-06-29,07:42:29.000,180,10985252,13285,0,1688024548,13138.492570619994,74.0390562600005,53518.074001680005
2023-06-29,07:42:30.000,180,10985214,13125,0,1688024549,13138.458889069989,74.12364582000009,53518.19976984
2023-06-29,07:42:31.000,180,10985237,13325,0,1688024550,13138.431943829994,74.1518423400048,53518.30457664001
2023-06-29,07:42:32.000,180,10985230,13285,0,1688024551,13138.337635489988,74.26462842000183,53518.40239632001
2023-06-29,07:42:33.000,180,10985222,13445,0,1688024552,13138.324162869998,74.32102146000398,53518.51419024
2023-06-29,07:42:34.000,180,10985246,13485,0,1688024553,13138.378053349988,74.39151276000484,53518.66790688001
2023-06-29,07:42:35.000,180,10985268,13365,0,1688024554,13138.303953939998,74.45495492999908,53518.7797008
2023-06-29,07:42:36.000,180,10985228,12685,0,1688024555,13138.270272389993,74.49020058000315,53518.82162352
2023-06-29,07:42:37.000,180,10985264,13165,0,1688024556,13138.155755120002,74.58183927000209,53518.89149472
2023-06-29,07:42:38.000,180,10985242,13165,0,1688024557,13138.088392019992,74.63118318000488,53519.00328864001
2023-06-29,07:42:39.000,180,10985309,13125,0,1688024558,13138.068183089992,74.6452814400036,53519.05219848001
2023-06-29,07:42:40.000,180,10985279,13405,0,1688024559,13138.021028919997,74.70872360999783,53519.15700528
2023-06-29,07:42:41.000,180,10985240,13525,0,1688024560,13138.027765229992,74.75101839000126,53519.31072192001
2023-06-29,07:42:42.000,180,10985229,13325,0,1688024561,13138.041237849997,74.7792149099987,53519.35963176001
2023-06-29,07:42:43.000,180,10985279,13525,0,1688024562,13138.007556299992,74.7933131700047,53519.45745144001
2023-06-29,07:42:44.000,180,10985232,13125,0,1688024563,13137.919984269996,74.87085359999764,53519.49238704
2023-06-29,07:42:45.000,180,10985213,13165,0,1688024564,13137.919984269996,74.892000990003,53519.56225824
2023-06-29,07:42:46.000,180,10985241,13445,0,1688024565,13137.872830100001,74.91314838000108,53519.68103928
2023-06-29,07:42:47.000,180,10985221,12965,0,1688024566,13137.872830100001,74.94839402999787,53519.73693624
2023-06-29,07:42:48.000,180,10985259,13285,0,1688024567,13137.805466999991,74.99773794000066,53519.84873016
2023-06-29,07:42:49.000,180,10985266,13245,0,1688024568,13137.818939619996,75.01183619999938,53519.95353696
2023-06-29,07:42:50.000,180,10985207,13245,0,1688024569,13137.818939619996,75.06118011000217,53520.05135664
2023-06-29,07:42:51.000,180,10985220,13485,0,1688024570,13137.839148549996,75.10347488999832,53520.16315056
2023-06-29,07:42:52.000,180,10985233,13125,0,1688024571,13137.83241224,75.17396618999919,53520.2120604
2023-06-29,07:42:53.000,180,10985231,13325,0,1688024572,13137.77178545,75.22331010000198,53520.24000888
2023-06-29,07:42:54.000,180,10985248,13205,0,1688024573,13137.79199438,75.25855574999878,53520.3867384
2023-06-29,07:42:55.000,180,10985226,13125,0,1688024574,13137.778521759996,75.27970314000413,53520.49853232
2023-06-29,07:42:56.000,180,10985227,13245,0,1688024575,13137.717894969996,75.35724357000436,53520.61032624001
2023-06-29,07:42:57.000,180,10985269,13365,0,1688024576,13137.805466999991,75.39248922000115,53520.708145920005
2023-06-29,07:42:58.000,180,10985254,13085,0,1688024577,13137.76504913999,75.4488822600033,53520.79897848001
2023-06-29,07:42:59.000,180,10985256,13205,0,1688024578,13137.738103899996,75.52642269000353,53520.9107724
2023-06-29,07:43:00.000,180,10985261,13165,0,1688024579,13137.778521759996,75.54052095000225,53521.0505148
2023-06-29,07:43:01.000,180,10985264,13045,0,1688024580,13137.798730689996,75.56166834000032,53521.09942464
2023-06-29,07:43:02.000,180,10985234,13085,0,1688024581,13137.75157652,75.61101225000311,53521.21820568
2023-06-29,07:43:03.000,180,10985240,13325,0,1688024582,13137.71115866,75.70970007000142,53521.31602536
2023-06-29,07:43:04.000,180,10985268,13285,0,1688024583,13137.72463127999,75.78724050000164,53521.427819280005
2023-06-29,07:43:05.000,180,10985265,13245,0,1688024584,13137.717894969996,75.80838788999972,53521.56057456
2023-06-29,07:43:06.000,180,10985214,13205,0,1688024585,13137.778521759996,75.88592831999995,53521.70031696
2023-06-29,07:43:07.000,180,10985250,12925,0,1688024586,13137.75157652,75.94937049000146,53521.777175279996
2023-06-29,07:43:08.000,180,10985258,12925,0,1688024587,13137.72463127999,76.01986179000232,53521.90294344001
2023-06-29,07:43:09.000,180,10985216,13445,0,1688024588,13137.657268179995,76.04805830999976,53521.93787904
2023-06-29,07:43:10.000,180,10985288,12965,0,1688024589,13137.717894969996,76.11150048000127,53522.112557039996
2023-06-29,07:43:11.000,180,10985254,13085,0,1688024590,13137.738103899996,76.14674612999806,53522.23832520001
2023-06-29,07:43:12.000,180,10985280,13165,0,1688024591,13137.66400448999,76.28067960000044,53522.30120928
2023-06-29,07:43:13.000,180,10985233,13285,0,1688024592,13137.677477109995,76.33002351000323,53522.41999032
2023-06-29,07:43:14.000,180,10985215,13125,0,1688024593,13137.72463127999,76.36526916000003,53522.601655440005
2023-06-29,07:43:15.000,180,10985245,13485,0,1688024594,13137.677477109995,76.42871133000153,53522.69947512
2023-06-29,07:43:16.000,180,10985215,13125,0,1688024595,13137.677477109995,76.50625176000176,53522.82524328
2023-06-29,07:43:17.000,180,10985207,13245,0,1688024596,13137.63032294,76.56264480000391,53522.937037200005
2023-06-29,07:43:18.000,180,10985213,13125,0,1688024597,13137.596641389995,76.64018523000414,53523.006908400006
2023-06-29,07:43:19.000,180,10985275,13125,0,1688024598,13137.52927829,76.71067652999773,53523.09774096001
2023-06-29,07:43:20.000,180,10985258,13285,0,1688024599,13137.536014599995,76.81641348000267,53523.21652200001
2023-06-29,07:43:21.000,180,10985249,13125,0,1688024600,13137.54275090999,76.85870825999882,53523.391200000005
2023-06-29,07:43:22.000,180,10985257,13525,0,1688024601,13137.50233304999,76.91510130000097,53523.57286512
2023-06-29,07:43:23.000,180,10985209,13525,0,1688024602,13137.4686515,76.97854347000248,53523.67068480001
2023-06-29,07:43:24.000,180,10985212,13085,0,1688024603,13137.354134229994,77.07723129000078,53523.73356888
2023-06-29,07:43:25.000,180,10985250,13325,0,1688024604,13137.286771129999,77.16886997999973,53523.88728552001
2023-06-29,07:43:26.000,180,10985241,13325,0,1688024605,13137.226144339998,77.26050866999867,53523.98510520001
2023-06-29,07:43:27.000,180,10985227,13405,0,1688024606,13137.138572309988,77.35214736000489,53524.11786048
2023-06-29,07:43:28.000,180,10985233,12805,0,1688024607,13137.064472899998,77.40854039999977,53524.180744560006
2023-06-29,07:43:29.000,180,10985250,13485,0,1688024608,13136.983637179997,77.50722821999807,53524.327474080004
2023-06-29,07:43:30.000,180,10985227,13005,0,1688024609,13136.997109800002,77.56362126000022,53524.48119072
2023-06-29,07:43:31.000,180,10985252,13085,0,1688024610,13136.855647290002,77.60591604000365,53524.60695888001
2023-06-29,07:43:32.000,180,10985245,13405,0,1688024611,13136.747866329992,77.70460386000195,53524.75368840001
2023-06-29,07:43:33.000,180,10985211,13285,0,1688024612,13136.599667509996,77.75394777000474,53524.76766264
2023-06-29,07:43:34.000,180,10985247,13405,0,1688024613,13136.498622859996,77.82443906999833,53524.949327760005
2023-06-29,07:43:35.000,180,10985253,13365,0,1688024614,13136.458204999995,77.86673385000176,53525.08907016001
2023-06-29,07:43:36.000,180,10985273,13165,0,1688024615,13136.30326986999,77.95132341000135,53525.17990272001
2023-06-29,07:43:37.000,180,10985220,13245,0,1688024616,13136.28979725,78.0077164500035,53525.333619360004
2023-06-29,07:43:38.000,180,10985228,13205,0,1688024617,13136.14159842999,78.07115861999773,53525.43143904
2023-06-29,07:43:39.000,180,10985249,13285,0,1688024618,13136.067499019999,78.06410948999837,53525.487336
2023-06-29,07:43:40.000,180,10985229,12925,0,1688024619,13136.020344849989,78.1557481800046,53525.63406552
2023-06-29,07:43:41.000,180,10985244,13125,0,1688024620,13135.946245439998,78.1557481800046,53525.717910960004
2023-06-29,07:43:42.000,180,10985286,13325,0,1688024621,13135.851937099993,78.21919034999883,53525.857653360006
2023-06-29,07:43:43.000,180,10985242,13405,0,1688024622,13135.764365069997,78.29673077999905,53525.86464048
2023-06-29,07:43:44.000,180,10985255,13205,0,1688024623,13135.676793040002,78.36017295000056,53525.99040864
2023-06-29,07:43:45.000,180,10985291,13245,0,1688024624,13135.683529349997,78.36722207999992,53526.13015104
2023-06-29,07:43:46.000,180,10985252,13165,0,1688024625,13135.663320419997,78.38132033999864,53526.2559192
2023-06-29,07:43:47.000,180,10985272,13165,0,1688024626,13135.609429939992,78.44476251000015,53526.37470024
2023-06-29,07:43:48.000,180,10985274,13165,0,1688024627,13135.542066839997,78.50820468000165,53526.41662296
2023-06-29,07:43:49.000,180,10985225,13365,0,1688024628,13135.454494810001,78.55049945999781,53526.47251992
2023-06-29,07:43:50.000,180,10985225,13165,0,1688024629,13135.461231119996,78.59279424000124,53526.577326720006
2023-06-29,07:43:51.000,180,10985247,13285,0,1688024630,13135.474703740001,78.66328554000211,53526.66815928001
2023-06-29,07:43:52.000,180,10985224,13205,0,1688024631,13135.420813259996,78.72672771000362,53526.7799532
2023-06-29,07:43:53.000,180,10985242,13165,0,1688024632,13135.420813259996,78.79016987999785,53526.82886304
2023-06-29,07:43:54.000,180,10985246,13365,0,1688024633,13135.400604329996,78.81836640000256,53526.96860544
2023-06-29,07:43:55.000,180,10985241,13685,0,1688024634,13135.407340639991,78.80426814000384,53527.11533496
2023-06-29,07:43:56.000,180,10985237,13325,0,1688024635,13135.33324123,78.83246466000128,53527.1642448
2023-06-29,07:43:57.000,180,10985210,13245,0,1688024636,13135.299559679996,78.86066117999871,53527.19219328001
2023-06-29,07:43:58.000,180,10985248,13045,0,1688024637,13135.26587812999,78.87475944000471,53527.31097432
2023-06-29,07:43:59.000,180,10985242,13245,0,1688024638,13135.25240551,78.93820160999894,53527.40180688
2023-06-29,07:44:00.000,180,10985254,13245,0,1688024639,13135.259141819995,79.02279116999853,53527.57648488001
2023-06-29,07:44:01.000,180,10985241,13405,0,1688024640,13135.27261444,79.04393856000388,53527.64635608
2023-06-29,07:44:02.000,180,10985240,13325,0,1688024641,13135.24566919999,79.0932824699994,53527.751162880006
2023-06-29,07:44:03.000,180,10985300,13165,0,1688024642,13135.27261444,79.11442986000475,53527.81404696
2023-06-29,07:44:04.000,180,10985232,13045,0,1688024643,13135.22546026999,79.14967551000154,53527.92584088
2023-06-29,07:44:05.000,180,10985197,13165,0,1688024644,13135.23219658,79.17082289999962,53528.02366056
2023-06-29,07:44:06.000,180,10985212,13285,0,1688024645,13135.27261444,79.24131420000049,53528.17737720001
2023-06-29,07:44:07.000,180,10985288,13165,0,1688024646,13135.28608705999,79.28360898000392,53528.26122264
2023-06-29,07:44:08.000,180,10985258,13285,0,1688024647,13135.28608705999,79.33295288999943,53528.352055200005
2023-06-29,07:44:09.000,180,10985216,12965,0,1688024648,13135.28608705999,79.35410028000479,53528.456862
2023-06-29,07:44:10.000,180,10985268,13445,0,1688024649,13135.32650491999,79.42459157999838,53528.60359152
2023-06-29,07:44:11.000,180,10985245,13485,0,1688024650,13135.33324123,79.41049331999966,53528.67346272
2023-06-29,07:44:12.000,180,10985278,13365,0,1688024651,13135.3130323,79.45278810000309,53528.806218000005
2023-06-29,07:44:13.000,180,10985259,13445,0,1688024652,13135.28608705999,79.53737766000268,53528.82717936001
2023-06-29,07:44:14.000,180,10985211,13085,0,1688024653,13135.25240551,79.59377070000482,53528.86211496
2023-06-29,07:44:15.000,180,10985249,13525,0,1688024654,13135.27261444,79.60081983000418,53529.00884448
2023-06-29,07:44:16.000,180,10985208,13005,0,1688024655,13135.28608705999,79.68540939000377,53529.14858688
2023-06-29,07:44:17.000,180,10985263,13125,0,1688024656,13135.3130323,79.70655678000185,53529.239419440004
2023-06-29,07:44:18.000,180,10985277,13205,0,1688024657,13135.29282337,79.72065504000057,53529.407110320004
2023-06-29,07:44:19.000,180,10985224,13245,0,1688024658,13135.29282337,79.80524460000015,53529.49794288001
2023-06-29,07:44:20.000,180,10985228,13285,0,1688024659,13135.3130323,79.82639198999823,53529.58178832
2023-06-29,07:44:21.000,180,10985245,12925,0,1688024660,13135.28608705999,79.88278503000038,53529.679608
2023-06-29,07:44:22.000,180,10985225,13325,0,1688024661,13135.28608705999,79.94622720000189,53529.84031176
2023-06-29,07:44:23.000,180,10985251,12925,0,1688024662,13135.21198765,80.0096693700034,53529.85428600001
2023-06-29,07:44:24.000,180,10985235,13165,0,1688024663,13135.21198765,80.05901327999891,53530.02197688001
2023-06-29,07:44:25.000,180,10985241,13125,0,1688024664,13135.198515029995,80.13655370999913,53530.18268064
2023-06-29,07:44:26.000,180,10985267,13285,0,1688024665,13135.16483347999,80.1717993600032,53530.23159048
2023-06-29,07:44:27.000,180,10985258,13285,0,1688024666,13135.117679309995,80.25638892000279,53530.37133288
2023-06-29,07:44:28.000,180,10985280,13245,0,1688024667,13135.03010728,80.32688022000366,53530.42722984001
2023-06-29,07:44:29.000,180,10985267,13325,0,1688024668,13134.92232631999,80.43966630000068,53530.42024272
2023-06-29,07:44:30.000,180,10985257,13285,0,1688024669,13134.848226909999,80.51720673000091,53530.53902376
2023-06-29,07:44:31.000,180,10985264,13085,0,1688024670,13134.794336429994,80.53835411999898,53530.64383056001
2023-06-29,07:44:32.000,180,10985258,13365,0,1688024671,13134.720237019988,80.62999280999793,53530.727676
2023-06-29,07:44:33.000,180,10985285,13165,0,1688024672,13134.625928679998,80.67933672000072,53530.85344416
2023-06-29,07:44:34.000,180,10985235,13325,0,1688024673,13134.531620339993,80.73572976000287,53530.89536688
2023-06-29,07:44:35.000,180,10985274,13445,0,1688024674,13134.504675099997,80.77802453999902,53531.07004488
2023-06-29,07:44:36.000,180,10985240,13405,0,1688024675,13134.437312000002,80.88376149000396,53531.13292896
2023-06-29,07:44:37.000,180,10985269,13285,0,1688024676,13134.289113179992,80.95425279000483,53531.202800160005
2023-06-29,07:44:38.000,180,10985268,13405,0,1688024677,13134.235222700001,80.98949844000163,53531.18882592
2023-06-29,07:44:39.000,180,10985231,13285,0,1688024678,13134.06681494999,81.03179321999778,53531.23773576
2023-06-29,07:44:40.000,180,10985263,13005,0,1688024679,13133.98597922999,81.109333649998,53531.36350392001
2023-06-29,07:44:41.000,180,10985236,13245,0,1688024680,13133.959033989995,81.13753017000272,53531.426388
2023-06-29,07:44:42.000,180,10985294,13285,0,1688024681,13133.857989339995,81.19392321000487,53531.44734936
2023-06-29,07:44:43.000,180,10985244,13245,0,1688024682,13133.80409885999,81.2221197300023,53531.51722056
2023-06-29,07:44:44.000,180,10985227,13365,0,1688024683,13133.777153619994,81.28556190000381,53531.59407888
2023-06-29,07:44:45.000,180,10985252,13285,0,1688024684,13133.68284527999,81.32785667999997,53531.62901448001
2023-06-29,07:44:46.000,180,10985258,13285,0,1688024685,13133.628954799999,81.38424972000212,53531.68491144
2023-06-29,07:44:47.000,180,10985257,13285,0,1688024686,13133.602009559989,81.38424972000212,53531.7408084
2023-06-29,07:44:48.000,180,10985249,13365,0,1688024687,13133.561591699989,81.48293754000042,53531.76875688001
2023-06-29,07:44:49.000,180,10985283,13245,0,1688024688,13133.602009559989,81.51818319000449,53531.85958944
2023-06-29,07:44:50.000,180,10985272,13205,0,1688024689,13133.595273249994,81.58867448999808,53531.93644776001
2023-06-29,07:44:51.000,180,10985268,13245,0,1688024690,13133.595273249994,81.59572362000472,53531.97138336
2023-06-29,07:44:52.000,180,10985254,13085,0,1688024691,13133.568328009998,81.66621491999831,53532.06920304
2023-06-29,07:44:53.000,180,10985314,13245,0,1688024692,13133.500964909988,81.74375534999854,53531.99933184
2023-06-29,07:44:54.000,180,10985216,13405,0,1688024693,13133.507701219998,81.8142466499994,53532.06221592001
2023-06-29,07:44:55.000,180,10985256,13205,0,1688024694,13133.588536939998,81.8635905600022,53532.17400984
2023-06-29,07:44:56.000,180,10985226,12925,0,1688024695,13133.615482179994,81.91998360000434,53532.25086816001
2023-06-29,07:44:57.000,180,10985289,13125,0,1688024696,13133.676108969994,81.98342576999858,53532.35567496
2023-06-29,07:44:58.000,180,10985263,13205,0,1688024697,13133.669372659999,82.025720550002,53532.38362344
2023-06-29,07:44:59.000,180,10985280,13285,0,1688024698,13133.736735759994,82.0750644600048,53532.48144312
2023-06-29,07:45:00.000,180,10985264,13085,0,1688024699,13133.80409885999,82.13850662999903,53532.53035296
2023-06-29,07:45:01.000,180,10985228,13085,0,1688024700,13133.85125303,82.18785054000182,53532.593237040004
2023-06-29,07:45:02.000,180,10985213,13365,0,1688024701,13133.88493457999,82.25834184000269,53532.69105672
2023-06-29,07:45:03.000,180,10985283,13085,0,1688024702,13133.959033989995,82.3076857499982,53532.712018080005
2023-06-29,07:45:04.000,180,10985253,13405,0,1688024703,13134.02639708999,82.41342270000314,53532.781889280006
2023-06-29,07:45:05.000,180,10985244,13205,0,1688024704,13134.17459591,82.46981573999801,53532.949580160006
2023-06-29,07:45:06.000,180,10985264,13085,0,1688024705,13134.248695319991,82.52620878000016,53533.04041272001
2023-06-29,07:45:07.000,180,10985243,13285,0,1688024706,13134.329531039992,82.57555269000295,53533.11028392001
2023-06-29,07:45:08.000,180,10985245,13765,0,1688024707,13134.383421519997,82.63899486000446,53533.18714224001
2023-06-29,07:45:09.000,180,10985246,13125,0,1688024708,13134.437312000002,82.6671913800019,53533.20810360001
2023-06-29,07:45:10.000,180,10985257,13325,0,1688024709,13134.558565580002,82.73768268000276,53533.35483312001
2023-06-29,07:45:11.000,180,10985211,13205,0,1688024710,13134.659610229988,82.74473181000212,53533.4177172
2023-06-29,07:45:12.000,180,10985250,13085,0,1688024711,13134.801072739989,82.79407572000491,53533.57143384001
2023-06-29,07:45:13.000,180,10985306,13165,0,1688024712,13134.98295310999,82.82227224000235,53533.65527928
2023-06-29,07:45:14.000,180,10985239,13205,0,1688024713,13135.057052519995,82.89981267000258,53533.76008608001
2023-06-29,07:45:15.000,180,10985262,13285,0,1688024714,13135.14462454999,82.94915657999809,53533.82297016
2023-06-29,07:45:16.000,180,10985236,13045,0,1688024715,13135.26587812999,83.0125987499996,53533.92078984
2023-06-29,07:45:17.000,180,10985260,12925,0,1688024716,13135.387131709991,83.06194266000239,53534.03957088
2023-06-29,07:45:18.000,180,10985304,13445,0,1688024717,13135.427549569991,83.11833570000454,53534.13040344
2023-06-29,07:45:19.000,180,10985246,13205,0,1688024718,13135.555539460001,83.16767961000005,53534.24918448
2023-06-29,07:45:20.000,180,10985286,13405,0,1688024719,13135.649847799992,83.20292526000412,53534.36796552
2023-06-29,07:45:21.000,180,10985263,13165,0,1688024720,13135.784573999998,83.21702352000284,53534.47277232
2023-06-29,07:45:22.000,180,10985236,13125,0,1688024721,13135.878882339988,83.25226916999964,53534.605527600004
2023-06-29,07:45:23.000,180,10985245,13365,0,1688024722,13135.979926989989,83.30866221000178,53534.73129576
2023-06-29,07:45:24.000,180,10985235,12925,0,1688024723,13136.067499019999,83.38620264000201,53534.843089680006
2023-06-29,07:45:25.000,180,10985283,13445,0,1688024724,13136.107916879999,83.4355465500048,53534.94789648
2023-06-29,07:45:26.000,180,10985233,13245,0,1688024725,13136.175279979994,83.47784133000096,53535.0247548
2023-06-29,07:45:27.000,180,10985240,13165,0,1688024726,13136.357160349995,83.49193958999967,53535.20641992
2023-06-29,07:45:28.000,180,10985291,13285,0,1688024727,13136.28306093999,83.58357827999862,53535.19244568
2023-06-29,07:45:29.000,180,10985250,13085,0,1688024728,13136.43125976,83.62587306000205,53535.43000776
2023-06-29,07:45:30.000,180,10985242,13125,0,1688024729,13136.518831789996,83.67521697000484,53535.5487888
2023-06-29,07:45:31.000,180,10985236,13285,0,1688024730,13136.57272227,83.72456088000035,53535.65359560001
2023-06-29,07:45:32.000,180,10985285,13285,0,1688024731,13136.5929312,83.717511750001,53535.79333800001
2023-06-29,07:45:33.000,180,10985264,13405,0,1688024732,13136.626612749991,83.7809539200025,53535.8632092
2023-06-29,07:45:34.000,180,10985300,13125,0,1688024733,13136.586194889991,83.83734696000465,53535.94006752001
2023-06-29,07:45:35.000,180,10985270,13565,0,1688024734,13136.687239539991,83.8796417400008,53536.114745520004
2023-06-29,07:45:36.000,180,10985231,13285,0,1688024735,13136.700712159996,83.89373999999953,53536.22653944001
2023-06-29,07:45:37.000,180,10985276,13245,0,1688024736,13136.747866329992,83.90078912999888,53536.31038488
2023-06-29,07:45:38.000,180,10985231,12765,0,1688024737,13136.707448469992,83.90078912999888,53536.35929472
2023-06-29,07:45:39.000,180,10985247,13325,0,1688024738,13136.768075259992,83.94308391000231,53536.471088640006
2023-06-29,07:45:40.000,180,10985289,13245,0,1688024739,13136.795020500002,83.94308391000231,53536.62480528
2023-06-29,07:45:41.000,180,10985274,13245,0,1688024740,13136.781547879997,83.96423130000039,53536.63179240001
2023-06-29,07:45:42.000,180,10985252,13045,0,1688024741,13136.788284189992,83.99947695000446,53536.79948328001
2023-06-29,07:45:43.000,180,10985247,13085,0,1688024742,13136.741130019996,84.01357521000318,53536.79948328001
2023-06-29,07:45:44.000,180,10985279,13205,0,1688024743,13136.714184780001,84.04882085999998,53536.9112772
2023-06-29,07:45:45.000,180,10985286,13525,0,1688024744,13136.801756809997,84.02062434000254,53537.06499384001
2023-06-29,07:45:46.000,180,10985246,13405,0,1688024745,13136.788284189992,84.02062434000254,53537.141852160006
2023-06-29,07:45:47.000,180,10985230,13165,0,1688024746,13136.761338949997,84.05586998999934,53537.239671840005
2023-06-29,07:45:48.000,180,10985247,13325,0,1688024747,13136.754602640001,84.0629191199987,53537.31653016
2023-06-29,07:45:49.000,180,10985279,13085,0,1688024748,13136.720921089996,84.09816477000277,53537.37242712
2023-06-29,07:45:50.000,180,10985295,13245,0,1688024749,13136.720921089996,84.10521390000213,53537.40037560001
2023-06-29,07:45:51.000,180,10985246,13125,0,1688024750,13136.754602640001,84.09111564000341,53537.49120816
2023-06-29,07:45:52.000,180,10985266,13165,0,1688024751,13136.673766920001,84.09816477000277,53537.53313088
2023-06-29,07:45:53.000,180,10985210,13285,0,1688024752,13136.714184780001,84.11226303000149,53537.58204072
2023-06-29,07:45:54.000,180,10985274,13045,0,1688024753,13136.774811570001,84.09816477000277,53537.72178312
2023-06-29,07:45:55.000,180,10985269,13405,0,1688024754,13136.821965739997,84.14045954999892,53537.78466720001
2023-06-29,07:45:56.000,180,10985281,13085,0,1688024755,13136.835438360002,84.11931216000085,53537.86851264
2023-06-29,07:45:57.000,180,10985288,13285,0,1688024756,13136.869119909992,84.16865607000364,53537.93838384
2023-06-29,07:45:58.000,180,10985241,13245,0,1688024757,13136.815229430002,84.16865607000364,53537.98729368
2023-06-29,07:45:59.000,180,10985259,13205,0,1688024758,13136.869119909992,84.21799997999915,53538.01524216
2023-06-29,07:46:00.000,180,10985239,13365,0,1688024759,13136.896065150002,84.175705200003,53538.147997440006
2023-06-29,07:46:01.000,180,10985246,13125,0,1688024760,13136.929746699992,84.15455781000492,53538.21786864001
2023-06-29,07:46:02.000,180,10985290,13085,0,1688024761,13136.875856220002,84.16865607000364,53538.23883000001
2023-06-29,07:46:03.000,180,10985253,13445,0,1688024762,13136.896065150002,84.16160694000428,53538.28075272
2023-06-29,07:46:04.000,180,10985274,13045,0,1688024763,13136.902801459997,84.14750867999828,53538.40652088001
2023-06-29,07:46:05.000,180,10985250,13125,0,1688024764,13136.923010389997,84.14750867999828,53538.3785724
2023-06-29,07:46:06.000,180,10985275,13285,0,1688024765,13136.889328839992,84.18980346000171,53538.42748224
2023-06-29,07:46:07.000,180,10985251,13285,0,1688024766,13136.923010389997,84.18980346000171,53538.49036632
2023-06-29,07:46:08.000,180,10985288,13325,0,1688024767,13136.882592529997,84.18275433000235,53538.54626328
2023-06-29,07:46:09.000,180,10985255,13245,0,1688024768,13136.882592529997,84.22504910999851,53538.5183148
2023-06-29,07:46:10.000,180,10985267,13285,0,1688024769,13136.909537769992,84.22504910999851,53538.699979920006
2023-06-29,07:46:11.000,180,10985236,13205,0,1688024770,13136.936483010002,84.26734389000194,53538.77683824
2023-06-29,07:46:12.000,180,10985271,13245,0,1688024771,13136.943219319997,84.28144215000066,53538.75587688
2023-06-29,07:46:13.000,180,10985262,13365,0,1688024772,13136.936483010002,84.33078606000345,53538.762864
2023-06-29,07:46:14.000,180,10985255,13285,0,1688024773,13136.848910979992,84.36603171000024,53538.75587688
2023-06-29,07:46:15.000,180,10985245,13205,0,1688024774,13136.896065150002,84.42242475000239,53538.8327352
2023-06-29,07:46:16.000,180,10985269,13245,0,1688024775,13136.882592529997,84.40127736000431,53538.9724776
2023-06-29,07:46:17.000,180,10985269,13245,0,1688024776,13136.862383599997,84.40127736000431,53538.87465792
2023-06-29,07:46:18.000,180,10985269,13445,0,1688024777,13136.862383599997,84.45062126999983,53538.9724776
2023-06-29,07:46:19.000,180,10985255,13485,0,1688024778,13136.875856220002,84.40832649000367,53538.9724776
2023-06-29,07:46:20.000,180,10985275,13325,0,1688024779,13136.889328839992,84.45062126999983,53539.084271520005
2023-06-29,07:46:21.000,180,10985271,13205,0,1688024780,13136.875856220002,84.4717686599979,53539.05632304001
2023-06-29,07:46:22.000,180,10985318,13485,0,1688024781,13136.923010389997,84.4717686599979,53539.14715560001
2023-06-29,07:46:23.000,180,10985282,13765,0,1688024782,13136.916274080002,84.52816170000006,53539.12619424001
2023-06-29,07:46:24.000,180,10985255,13405,0,1688024783,13136.943219319997,84.54225995999877,53539.14715560001
2023-06-29,07:46:25.000,180,10985256,13165,0,1688024784,13137.003846109998,84.57750561000285,53539.286898
2023-06-29,07:46:26.000,180,10985284,13165,0,1688024785,13137.044263969998,84.57750561000285,53539.26593664
2023-06-29,07:46:27.000,180,10985266,13125,0,1688024786,13137.077945519988,84.65504604000307,53539.29388512001
2023-06-29,07:46:28.000,180,10985249,12805,0,1688024787,13137.098154449988,84.66209517000243,53539.32882072
2023-06-29,07:46:29.000,180,10985292,13365,0,1688024788,13137.091418139993,84.71143907999794,53539.27991088
2023-06-29,07:46:30.000,180,10985271,13205,0,1688024789,13137.111627069993,84.71143907999794,53539.43362752
2023-06-29,07:46:31.000,180,10985287,13685,0,1688024790,13137.152044929993,84.76078299000073,53539.37773056
2023-06-29,07:46:32.000,180,10985249,13365,0,1688024791,13137.192462789993,84.7678321200001,53539.37773056
2023-06-29,07:46:33.000,180,10985270,13285,0,1688024792,13137.280034819989,84.81012690000352,53539.4266404
2023-06-29,07:46:34.000,180,10985234,13285,0,1688024793,13137.374343159994,84.78897950999817,53539.57336992
2023-06-29,07:46:35.000,180,10985226,13205,0,1688024794,13137.42823364,84.8312742900016,53539.64324112
2023-06-29,07:46:36.000,180,10985242,13085,0,1688024795,13137.475387809995,84.85242167999968,53539.69215096
2023-06-29,07:46:37.000,180,10985272,13445,0,1688024796,13137.495596739995,84.87356906999776,53539.6711896
2023-06-29,07:46:38.000,180,10985250,13245,0,1688024797,13137.54275090999,84.92291298000055,53539.73407368
2023-06-29,07:46:39.000,180,10985232,13125,0,1688024798,13137.52927829,84.95110949999798,53539.755035040005
2023-06-29,07:46:40.000,180,10985288,12725,0,1688024799,13137.52927829,84.93701123999926,53539.84586760001
2023-06-29,07:46:41.000,180,10985243,13125,0,1688024800,13137.637059249995,84.9793060200027,53539.83888048
2023-06-29,07:46:42.000,180,10985256,13245,0,1688024801,13137.717894969996,85.02864992999821,53540.00657136
2023-06-29,07:46:43.000,180,10985248,13485,0,1688024802,13137.697686039995,85.10619035999844,53539.971635760005
2023-06-29,07:46:44.000,180,10985317,13285,0,1688024803,13137.68421341999,85.13438688000315,53539.98561000001
2023-06-29,07:46:45.000,180,10985271,13365,0,1688024804,13137.677477109995,85.19077991999802,53540.041506960006
2023-06-29,07:46:46.000,180,10985263,13285,0,1688024805,13137.66400448999,85.19782905000466,53540.11836528
2023-06-29,07:46:47.000,180,10985249,13325,0,1688024806,13137.66400448999,85.24012383000081,53540.14631376
2023-06-29,07:46:48.000,180,10985290,13325,0,1688024807,13137.63032294,85.30356600000232,53540.16727512
2023-06-29,07:46:49.000,180,10985211,13285,0,1688024808,13137.66400448999,85.33176251999976,53540.20221072001
2023-06-29,07:46:50.000,180,10985221,13205,0,1688024809,13137.73136759,85.33176251999976,53540.29304328
2023-06-29,07:46:51.000,180,10985237,13245,0,1688024810,13137.6707408,85.4374994700047,53540.32797888001
2023-06-29,07:46:52.000,180,10985269,13525,0,1688024811,13137.6707408,85.45159773000341,53540.36291448
2023-06-29,07:46:53.000,180,10985234,13525,0,1688024812,13137.637059249995,85.50799076999829,53540.38387584
2023-06-29,07:46:54.000,180,10985260,13285,0,1688024813,13137.56295983999,85.52208903000428,53540.36291448
2023-06-29,07:46:55.000,180,10985271,13325,0,1688024814,13137.58316876999,85.52913816000364,53540.38387584
2023-06-29,07:46:56.000,180,10985225,13085,0,1688024815,13137.56969615,85.52913816000364,53540.46772128001
2023-06-29,07:46:57.000,180,10985230,13405,0,1688024816,13137.58990508,85.50799076999829,53540.49566976001
2023-06-29,07:46:58.000,180,10985241,13325,0,1688024817,13137.52254197999,85.52208903000428,53540.53759248001
2023-06-29,07:46:59.000,180,10985256,13325,0,1688024818,13137.434969949994,85.5714329399998,53540.51663112001
2023-06-29,07:47:00.000,180,10985248,13125,0,1688024819,13137.36087053999,85.55733468000108,53540.58650232001
2023-06-29,07:47:01.000,180,10985261,13245,0,1688024820,13137.280034819989,85.52208903000428,53540.55855384
2023-06-29,07:47:02.000,180,10985273,13285,0,1688024821,13137.219408029989,85.51503989999765,53540.56554096001
2023-06-29,07:47:03.000,180,10985274,13165,0,1688024822,13137.057736590003,85.52208903000428,53540.51663112001
2023-06-29,07:47:04.000,180,10985269,13405,0,1688024823,13137.017318730002,85.51503989999765,53540.523618240004
2023-06-29,07:47:05.000,180,10985244,13365,0,1688024824,13137.030791349993,85.48684338000021,53540.60746368
2023-06-29,07:47:06.000,180,10985253,13005,0,1688024825,13136.990373489993,85.48684338000021,53540.57252808
2023-06-29,07:47:07.000,180,10985256,13565,0,1688024826,13136.902801459997,85.52208903000428,53540.57252808
2023-06-29,07:47:08.000,180,10985271,13525,0,1688024827,13136.862383599997,85.51503989999765,53540.523618240004
2023-06-29,07:47:09.000,180,10985277,13365,0,1688024828,13136.768075259992,85.56438381000044,53540.45374704
2023-06-29,07:47:10.000,180,10985256,13165,0,1688024829,13136.720921089996,85.56438381000044,53540.49566976001
2023-06-29,07:47:11.000,180,10985229,13325,0,1688024830,13136.707448469992,85.62077685000258,53540.46073416
2023-06-29,07:47:12.000,180,10985255,13205,0,1688024831,13136.687239539991,85.60667859000387,53540.509644
2023-06-29,07:47:13.000,180,10985265,13325,0,1688024832,13136.653557990001,85.62077685000258,53540.49566976001
2023-06-29,07:47:14.000,180,10985271,13085,0,1688024833,13136.599667509996,85.66307162999874,53540.474708400005
2023-06-29,07:47:15.000,180,10985279,13285,0,1688024834,13136.55251334,85.6701207599981,53540.45374704
2023-06-29,07:47:16.000,180,10985272,13245,0,1688024835,13136.599667509996,85.66307162999874,53540.46772128001
2023-06-29,07:47:17.000,180,10985240,13285,0,1688024836,13136.586194889991,85.66307162999874,53540.425798560005
2023-06-29,07:47:18.000,180,10985286,13245,0,1688024837,13136.5929312,85.6701207599981,53540.425798560005
2023-06-29,07:47:19.000,180,10985253,13165,0,1688024838,13136.606403819991,85.66307162999874,53540.355927360004
2023-06-29,07:47:20.000,180,10985270,13565,0,1688024839,13136.586194889991,85.71241554000153,53540.39785008001
2023-06-29,07:47:21.000,180,10985300,13325,0,1688024840,13136.667030609991,85.73356292999961,53540.4048372
2023-06-29,07:47:22.000,180,10985327,13365,0,1688024841,13136.741130019996,85.76880858000368,53540.425798560005
2023-06-29,07:47:23.000,180,10985252,13445,0,1688024842,13136.795020500002,85.79700510000112,53540.41881144001
2023-06-29,07:47:24.000,180,10985280,13645,0,1688024843,13136.896065150002,85.81110335999983,53540.4397728
2023-06-29,07:47:25.000,180,10985238,13285,0,1688024844,13136.882592529997,85.90979117999814,53540.34195312
2023-06-29,07:47:26.000,180,10985294,13125,0,1688024845,13136.949955629992,85.89569291999942,53540.355927360004
2023-06-29,07:47:27.000,180,10985254,13085,0,1688024846,13137.044263969998,85.95913509000093,53540.376888720006
2023-06-29,07:47:28.000,180,10985276,13045,0,1688024847,13137.051000279993,86.00847900000372,53540.307017520005
2023-06-29,07:47:29.000,180,10985244,13285,0,1688024848,13137.125099689998,86.02257726000244,53540.41881144001
2023-06-29,07:47:30.000,180,10985275,13285,0,1688024849,13137.253089579994,86.06487203999859,53540.4397728
2023-06-29,07:47:31.000,180,10985305,13165,0,1688024850,13137.32045267999,86.13536333999946,53540.45374704
2023-06-29,07:47:32.000,180,10985263,13285,0,1688024851,13137.414761019994,86.1917563800016,53540.44675992001
2023-06-29,07:47:33.000,180,10985262,13285,0,1688024852,13137.42149732999,86.2411002900044,53540.4048372
2023-06-29,07:47:34.000,180,10985272,12925,0,1688024853,13137.536014599995,86.29749332999927,53540.425798560005
2023-06-29,07:47:35.000,180,10985259,13365,0,1688024854,13137.6707408,86.31864072000462,53540.474708400005
2023-06-29,07:47:36.000,180,10985249,13325,0,1688024855,13137.697686039995,86.30454245999863,53540.49566976001
2023-06-29,07:47:37.000,180,10985241,13205,0,1688024856,13137.825675929991,86.30454245999863,53540.58650232001
2023-06-29,07:47:38.000,180,10985286,13325,0,1688024857,13137.919984269996,86.31864072000462,53540.56554096001
2023-06-29,07:47:39.000,180,10985246,13125,0,1688024858,13137.980611059997,86.38208288999886,53540.55855384
2023-06-29,07:47:40.000,180,10985295,13525,0,1688024859,13138.095128330002,86.35388637000142,53540.67034776
2023-06-29,07:47:41.000,180,10985292,13125,0,1688024860,13138.142282499997,86.35388637000142,53540.68432200001
2023-06-29,07:47:42.000,180,10985247,13525,0,1688024861,13138.209645599993,86.36093550000078,53540.7192576
2023-06-29,07:47:43.000,180,10985264,13285,0,1688024862,13138.263536079998,86.36798463000014,53540.712270480006
2023-06-29,07:47:44.000,180,10985235,13125,0,1688024863,13138.384789659998,86.42437767000229,53540.76816744
2023-06-29,07:47:45.000,180,10985250,13205,0,1688024864,13138.60035157999,86.48077071000444,53540.85201288001
2023-06-29,07:47:46.000,180,10985221,13325,0,1688024865,13138.7485504,86.48077071000444,53540.91489696
2023-06-29,07:47:47.000,180,10985237,13245,0,1688024866,13138.84285873999,86.48077071000444,53540.99175528001
2023-06-29,07:47:48.000,180,10985238,13125,0,1688024867,13138.98432124999,86.48077071000444,53540.95681968
2023-06-29,07:47:49.000,180,10985263,13045,0,1688024868,13139.065156969991,86.48077071000444,53540.94284544
2023-06-29,07:47:50.000,180,10985279,13325,0,1688024869,13139.226828409992,86.4878198400038,53541.01970376001
2023-06-29,07:47:51.000,180,10985241,13085,0,1688024870,13139.428917709993,86.53716374999931,53541.145471920005
2023-06-29,07:47:52.000,180,10985248,13005,0,1688024871,13139.563643909998,86.57240940000338,53541.16643328001
2023-06-29,07:47:53.000,180,10985248,13405,0,1688024872,13139.765733209999,86.61470417999953,53541.15245904
2023-06-29,07:47:54.000,180,10985244,13245,0,1688024873,13139.913932029995,86.61470417999953,53541.25027872
2023-06-29,07:47:55.000,180,10985225,13085,0,1688024874,13140.136230259996,86.64290070000425,53541.36905976
2023-06-29,07:47:56.000,180,10985282,13325,0,1688024875,13140.291165390001,86.6217533099989,53541.43893096
2023-06-29,07:47:57.000,180,10985242,13245,0,1688024876,13140.419155279997,86.65699896000297,53541.529763520004
2023-06-29,07:47:58.000,180,10985269,13405,0,1688024877,13140.560617789997,86.67814635000104,53541.57867336
2023-06-29,07:47:59.000,180,10985243,13405,0,1688024878,13140.715552919988,86.70634286999848,53541.60662184
2023-06-29,07:48:00.000,180,10985186,13205,0,1688024879,13140.883960669998,86.74158852000255,53541.68348016
2023-06-29,07:48:01.000,180,10985258,13045,0,1688024880,13141.13994044999,86.75568678000127,53541.80924832001
2023-06-29,07:48:02.000,180,10985219,13365,0,1688024881,13141.30161188999,86.77683416999935,53541.83020968001
2023-06-29,07:48:03.000,180,10985256,13445,0,1688024882,13141.496964879996,86.79093242999807,53541.92104224
2023-06-29,07:48:04.000,180,10985291,13205,0,1688024883,13141.665372629992,86.82617808000214,53542.07475888001
2023-06-29,07:48:05.000,180,10985242,13325,0,1688024884,13141.820307759997,86.84027634000086,53542.14463008001
2023-06-29,07:48:06.000,180,10985294,13205,0,1688024885,13141.995451819988,86.85437459999957,53542.16559144001
2023-06-29,07:48:07.000,180,10985248,13165,0,1688024886,13142.17733218999,86.90371851000236,53542.21450128001
2023-06-29,07:48:08.000,180,10985236,13365,0,1688024887,13142.29858576999,86.91076764000172,53542.30533384
2023-06-29,07:48:09.000,180,10985235,13205,0,1688024888,13142.54782924,86.9319150299998,53542.389179280006
2023-06-29,07:48:10.000,180,10985274,13245,0,1688024889,13142.729709610001,86.91076764000172,53542.535908800004
2023-06-29,07:48:11.000,180,10985258,13285,0,1688024890,13142.931798910002,86.92486590000044,53542.6407156
2023-06-29,07:48:12.000,180,10985209,13245,0,1688024891,13143.106942969993,86.9319150299998,53542.71757392001
2023-06-29,07:48:13.000,180,10985258,13125,0,1688024892,13143.234932859988,86.9319150299998,53542.75949664
2023-06-29,07:48:14.000,180,10985249,13525,0,1688024893,13143.41681322999,86.92486590000044,53542.85731632
2023-06-29,07:48:15.000,180,10985238,12845,0,1688024894,13143.63911145999,86.90371851000236,53542.96212312001
2023-06-29,07:48:16.000,180,10985240,13285,0,1688024895,13143.71994717999,86.96716068000387,53543.059942800006
2023-06-29,07:48:17.000,180,10985222,13405,0,1688024896,13143.982663269991,87.02355371999874,53543.22064656001
2023-06-29,07:48:18.000,180,10985244,13125,0,1688024897,13144.130862090002,86.96716068000387,53543.29750488001
2023-06-29,07:48:19.000,180,10985257,13325,0,1688024898,13144.312742460002,87.00240633000067,53543.31147912
2023-06-29,07:48:20.000,180,10985282,13605,0,1688024899,13144.460941279998,86.98830807000195,53543.493144240005
2023-06-29,07:48:21.000,180,10985224,13405,0,1688024900,13144.629349029994,87.00945546000003,53543.57698968
2023-06-29,07:48:22.000,180,10985245,13205,0,1688024901,13144.83817463999,87.01650458999939,53543.63987376
2023-06-29,07:48:23.000,180,10985262,13205,0,1688024902,13144.9459556,87.05175024000346,53543.76564192
2023-06-29,07:48:24.000,180,10985260,13365,0,1688024903,13145.08741811,87.09404501999961,53543.7935904
2023-06-29,07:48:25.000,180,10985262,13245,0,1688024904,13145.309716340002,87.10109414999897,53544.01717824001
2023-06-29,07:48:26.000,180,10985234,13205,0,1688024905,13145.404024679992,87.10109414999897,53544.05910096001
2023-06-29,07:48:27.000,180,10985243,13005,0,1688024906,13145.660004459998,87.07289763000153,53544.19884336
2023-06-29,07:48:28.000,180,10985267,13445,0,1688024907,13145.848621139994,87.10814327999833,53544.27570168001
2023-06-29,07:48:29.000,180,10985240,13285,0,1688024908,13145.92272055,87.13633980000304,53544.35256000001
2023-06-29,07:48:30.000,180,10985262,13085,0,1688024909,13146.04397413,87.15748719000112,53544.3874956
2023-06-29,07:48:31.000,180,10985330,12925,0,1688024910,13146.16522771,87.16453632000048,53544.513263759996
2023-06-29,07:48:32.000,180,10985220,13125,0,1688024911,13146.320162839991,87.13633980000304,53544.61108344001
2023-06-29,07:48:33.000,180,10985295,13245,0,1688024912,13146.434680109996,87.19273283999792,53544.79973568
2023-06-29,07:48:34.000,180,10985243,12965,0,1688024913,13146.508779520002,87.19273283999792,53544.82768416001
2023-06-29,07:48:35.000,180,10985212,13445,0,1688024914,13146.670450960002,87.22797849000199,53544.904542480006
2023-06-29,07:48:36.000,180,10985214,13205,0,1688024915,13146.758022989998,87.22092936000263,53545.03031064
2023-06-29,07:48:37.000,180,10985195,13245,0,1688024916,13146.859067639998,87.20683110000391,53545.02332352001
2023-06-29,07:48:38.000,180,10985267,13245,0,1688024917,13146.933167049989,87.19273283999792,53545.100181840004
2023-06-29,07:48:39.000,180,10985224,13365,0,1688024918,13146.987057529994,87.16453632000048,53545.17704016
2023-06-29,07:48:40.000,180,10985261,13005,0,1688024919,13147.014002769989,87.15748719000112,53545.18402728
2023-06-29,07:48:41.000,180,10985226,13245,0,1688024920,13147.088102179994,87.11519240999769,53545.30979544001
2023-06-29,07:48:42.000,180,10985217,13405,0,1688024921,13147.13525634999,87.13633980000304,53545.435563600004
2023-06-29,07:48:43.000,180,10985253,13085,0,1688024922,13147.168937899994,87.12224154000432,53545.53338328
2023-06-29,07:48:44.000,180,10985198,13285,0,1688024923,13147.189146829995,87.07289763000153,53545.56133176
2023-06-29,07:48:45.000,180,10985238,13125,0,1688024924,13147.18241052,87.10109414999897,53545.5403704
2023-06-29,07:48:46.000,180,10985244,13205,0,1688024925,13147.23630099999,87.05175024000346,53545.64517720001
2023-06-29,07:48:47.000,180,10985227,13205,0,1688024926,13147.32387303,87.06584850000218,53545.66613856001
2023-06-29,07:48:48.000,180,10985212,13205,0,1688024927,13147.310400409995,87.05175024000346,53545.66613856001
2023-06-29,07:48:49.000,180,10985287,13285,0,1688024928,13147.290191479995,87.02355371999874,53545.75697112
2023-06-29,07:48:50.000,180,10985234,13405,0,1688024929,13147.29692778999,86.98830807000195,53545.75697112
2023-06-29,07:48:51.000,180,10985276,13245,0,1688024930,13147.29692778999,86.96011155000451,53545.8547908
2023-06-29,07:48:52.000,180,10985280,13005,0,1688024931,13147.26324624,86.91076764000172,53545.86876504
2023-06-29,07:48:53.000,180,10985290,13285,0,1688024932,13147.209355759995,86.91781677000108,53545.840816560005
2023-06-29,07:48:54.000,180,10985261,13245,0,1688024933,13147.18241052,86.84027634000086,53545.840816560005
2023-06-29,07:48:55.000,180,10985245,13365,0,1688024934,13147.13525634999,86.79093242999807,53545.84780368
2023-06-29,07:48:56.000,180,10985220,13245,0,1688024935,13147.128520039994,86.75568678000127,53545.959597600006
2023-06-29,07:48:57.000,180,10985300,13125,0,1688024936,13147.088102179994,86.72749026000383,53545.93164912001
2023-06-29,07:48:58.000,180,10985239,13405,0,1688024937,13146.980321219999,86.69224460999976,53545.82684232
2023-06-29,07:48:59.000,180,10985255,13485,0,1688024938,13147.040948009999,86.64290070000425,53545.90370064001
2023-06-29,07:49:00.000,180,10985279,13285,0,1688024939,13146.960112289999,86.65699896000297,53545.89671352
2023-06-29,07:49:01.000,180,10985255,13205,0,1688024940,13146.899485499998,86.62880243999825,53545.84780368
2023-06-29,07:49:02.000,180,10985250,13205,0,1688024941,13146.764759299993,86.57240940000338,53545.81286808001
2023-06-29,07:49:03.000,180,10985283,13325,0,1688024942,13146.677187269997,86.53716374999931,53545.791906720005
2023-06-29,07:49:04.000,180,10985271,13445,0,1688024943,13146.616560479997,86.49486897000315,53545.86876504
2023-06-29,07:49:05.000,180,10985253,13525,0,1688024944,13146.616560479997,86.43142680000165,53545.82684232
2023-06-29,07:49:06.000,180,10985217,13245,0,1688024945,13146.502043209992,86.38208288999886,53545.77793248
2023-06-29,07:49:07.000,180,10985287,13205,0,1688024946,13146.502043209992,86.3750337599995,53545.742996880006
2023-06-29,07:49:08.000,180,10985263,13005,0,1688024947,13146.374053319996,86.35388637000142,53545.69408704001
2023-06-29,07:49:09.000,180,10985247,13445,0,1688024948,13146.2258545,86.30454245999863,53545.56831888001
2023-06-29,07:49:10.000,180,10985217,13525,0,1688024949,13146.14501878,86.26224768000247,53545.6102416
2023-06-29,07:49:11.000,180,10985222,13285,0,1688024950,13146.05744674999,86.1917563800016,53545.51242192
2023-06-29,07:49:12.000,180,10985287,13445,0,1688024951,13145.868830069994,86.17060899000353,53545.48447344
2023-06-29,07:49:13.000,180,10985252,13325,0,1688024952,13145.787994349994,86.13536333999946,53545.407615120006
2023-06-29,07:49:14.000,180,10985264,13325,0,1688024953,13145.727367559994,86.05782290999923,53545.42158936
2023-06-29,07:49:15.000,180,10985225,13205,0,1688024954,13145.653268149988,86.00142987000436,53545.39364088
2023-06-29,07:49:16.000,180,10985254,13485,0,1688024955,13145.545487189993,86.00142987000436,53545.35171816
2023-06-29,07:49:17.000,180,10985196,13405,0,1688024956,13145.464651469993,85.980282479999,53545.170053040005
2023-06-29,07:49:18.000,180,10985274,13445,0,1688024957,13145.383815749992,85.91684031000477,53545.09319472001
2023-06-29,07:49:19.000,180,10985240,13285,0,1688024958,13145.309716340002,85.94503683000221,53545.02332352001
2023-06-29,07:49:20.000,180,10985240,13365,0,1688024959,13145.249089550001,85.90274204999878,53544.93947808
2023-06-29,07:49:21.000,180,10985262,13205,0,1688024960,13145.269298480001,85.86749640000198,53544.94646520001
2023-06-29,07:49:22.000,180,10985247,13245,0,1688024961,13145.148044900001,85.85339814000326,53544.834671280005
2023-06-29,07:49:23.000,180,10985251,13245,0,1688024962,13145.181726449991,85.83929988000455,53544.82069704
2023-06-29,07:49:24.000,180,10985263,13325,0,1688024963,13145.148044900001,85.81815248999919,53544.68794176001
2023-06-29,07:49:25.000,180,10985227,13165,0,1688024964,13145.141308589991,85.75471031999768,53544.6320448
2023-06-29,07:49:26.000,180,10985244,13405,0,1688024965,13145.121099659991,85.79700510000112,53544.6320448
2023-06-29,07:49:27.000,180,10985262,13165,0,1688024966,13145.06720918,85.77585771000304,53544.54121224001
2023-06-29,07:49:28.000,180,10985253,13285,0,1688024967,13144.952691909995,85.72651380000025,53544.4573668
2023-06-29,07:49:29.000,180,10985255,13045,0,1688024968,13144.91901035999,85.6842190200041,53544.39448272001
2023-06-29,07:49:30.000,180,10985252,13405,0,1688024969,13144.90553774,85.59962946000451,53544.3874956
2023-06-29,07:49:31.000,180,10985228,13245,0,1688024970,13144.83817463999,85.55733468000108,53544.331598640005
2023-06-29,07:49:32.000,180,10985261,13045,0,1688024971,13144.811229399995,85.50799076999829,53544.177881999996
2023-06-29,07:49:33.000,180,10985265,13365,0,1688024972,13144.70344844,85.48684338000021,53543.96826840001
2023-06-29,07:49:34.000,180,10985244,13445,0,1688024973,13144.61587640999,85.4374994700047,53543.97525552
2023-06-29,07:49:35.000,180,10985280,13285,0,1688024974,13144.602403789999,85.3881555600019,53543.91237144
2023-06-29,07:49:36.000,180,10985265,13285,0,1688024975,13144.433996039988,85.3881555600019,53543.76564192
2023-06-29,07:49:37.000,180,10985242,13165,0,1688024976,13144.440732349998,85.31766426000104,53543.779616160005
2023-06-29,07:49:38.000,180,10985247,13285,0,1688024977,13144.346424009993,85.26127121999889,53543.6189124
2023-06-29,07:49:39.000,180,10985230,13365,0,1688024978,13144.346424009993,85.16258340000059,53543.58397680001
2023-06-29,07:49:40.000,180,10985215,13325,0,1688024979,13144.265588289993,85.10619035999844,53543.53506696001
2023-06-29,07:49:41.000,180,10985259,13205,0,1688024980,13144.225170429992,85.06389558000228,53543.47218288
2023-06-29,07:49:42.000,180,10985253,13285,0,1688024981,13144.164543639992,85.02864992999821,53543.38135032
2023-06-29,07:49:43.000,180,10985236,13005,0,1688024982,13144.070235300002,84.96520776000398,53543.24859504001
2023-06-29,07:49:44.000,180,10985248,13005,0,1688024983,13143.969190650001,84.89471646000311,53543.12981400001
2023-06-29,07:49:45.000,180,10985232,13365,0,1688024984,13143.942245409991,84.81012690000352,53543.06692992
2023-06-29,07:49:46.000,180,10985266,13245,0,1688024985,13143.881618619991,84.78897950999817,53542.97609736
2023-06-29,07:49:47.000,180,10985216,13085,0,1688024986,13143.874882309996,84.73963560000266,53542.94814888
2023-06-29,07:49:48.000,180,10985184,12925,0,1688024987,13143.78057396999,84.71848821000458,53542.822380720005
2023-06-29,07:49:49.000,180,10985200,13125,0,1688024988,13143.632375149995,84.65504604000307,53542.61975424
2023-06-29,07:49:50.000,180,10985219,13405,0,1688024989,13143.55827573999,84.60570213000028,53542.556870160006
2023-06-29,07:49:51.000,180,10985268,13325,0,1688024990,13143.511121569994,84.54930908999813,53542.45905048001
2023-06-29,07:49:52.000,180,10985237,13445,0,1688024991,13143.376395369989,84.49996518000262,53542.368217920004
2023-06-29,07:49:53.000,180,10985258,13285,0,1688024992,13143.342713819999,84.47881779000454,53542.28437248
2023-06-29,07:49:54.000,180,10985205,13525,0,1688024993,13143.322504889999,84.40127736000431,53542.200527040004
2023-06-29,07:49:55.000,180,10985275,13445,0,1688024994,13143.261878099998,84.35193345000152,53542.20751416
2023-06-29,07:49:56.000,180,10985225,12925,0,1688024995,13143.167569759993,84.2743930200013,53542.03982328
2023-06-29,07:49:57.000,180,10985272,13365,0,1688024996,13143.053052490002,84.22504910999851,53541.91405512
2023-06-29,07:49:58.000,180,10985250,13205,0,1688024997,13142.972216770002,84.175705200003,53541.85117104
2023-06-29,07:49:59.000,180,10985227,13205,0,1688024998,13142.871172120002,84.16865607000364,53541.67649304
2023-06-29,07:50:00.000,180,10985276,13285,0,1688024999,13142.763391159991,84.13341041999956,53541.648544560005
2023-06-29,07:50:01.000,180,10985259,12925,0,1688025000,13142.790336400001,84.08406651000405,53541.57867336
2023-06-29,07:50:02.000,180,10985286,13125,0,1688025001,13142.702764369991,84.01357521000318,53541.49482792001
2023-06-29,07:50:03.000,180,10985246,13205,0,1688025002,13142.62192864999,83.92193652000424,53541.40399536001
2023-06-29,07:50:04.000,180,10985238,13245,0,1688025003,13142.50741138,83.88669087000017,53541.25027872
2023-06-29,07:50:05.000,180,10985249,13205,0,1688025004,13142.473729829995,83.83029782999802,53541.16643328001
2023-06-29,07:50:06.000,180,10985243,13085,0,1688025005,13142.40636673,83.83734696000465,53541.08258784
2023-06-29,07:50:07.000,180,10985239,13165,0,1688025006,13142.37942148999,83.71046262000164,53540.9638068
2023-06-29,07:50:08.000,180,10985275,13325,0,1688025007,13142.26490422,83.6822661000042,53540.86598712
2023-06-29,07:50:09.000,180,10985214,13285,0,1688025008,13142.271640529994,83.63292219000141,53540.7891288
2023-06-29,07:50:10.000,180,10985248,13125,0,1688025009,13142.244695289999,83.57652914999926,53540.74021896
2023-06-29,07:50:11.000,180,10985232,13405,0,1688025010,13142.204277429999,83.54128350000246,53540.642399280005
2023-06-29,07:50:12.000,180,10985247,13245,0,1688025011,13142.150386949994,83.51308697999775,53540.58650232001
2023-06-29,07:50:13.000,180,10985187,13125,0,1688025012,13142.069551229994,83.44259568000416,53540.4048372
2023-06-29,07:50:14.000,180,10985208,13445,0,1688025013,13142.015660749988,83.41439915999945,53540.27906904001
2023-06-29,07:50:15.000,180,10985276,13365,0,1688025014,13142.035869679989,83.3721043800033,53540.209197840006
2023-06-29,07:50:16.000,180,10985297,13005,0,1688025015,13141.961770269998,83.3227604700005,53540.090416800005
2023-06-29,07:50:17.000,180,10985236,13125,0,1688025016,13142.015660749988,83.25226916999964,53540.10439104
2023-06-29,07:50:18.000,180,10985255,13085,0,1688025017,13141.867461929993,83.25226916999964,53539.9506744
2023-06-29,07:50:19.000,180,10985257,13245,0,1688025018,13141.827044069993,83.20292526000412,53539.83189336
2023-06-29,07:50:20.000,180,10985255,13125,0,1688025019,13141.773153590002,83.19587613000476,53539.84586760001
2023-06-29,07:50:21.000,180,10985261,13285,0,1688025020,13141.719263109997,83.15358135000133,53539.6711896
2023-06-29,07:50:22.000,180,10985211,13165,0,1688025021,13141.658636319997,83.11833570000454,53539.57336992
2023-06-29,07:50:23.000,180,10985247,13245,0,1688025022,13141.564327979992,83.04079527000431,53539.4266404
2023-06-29,07:50:24.000,180,10985254,13045,0,1688025023,13141.496964879996,83.02669700999832,53539.37773056
2023-06-29,07:50:25.000,180,10985233,13005,0,1688025024,13141.523910119991,83.00554962000024,53539.38471768
2023-06-29,07:50:26.000,180,10985285,13285,0,1688025025,13141.544119049991,82.95620571000472,53539.30785936
2023-06-29,07:50:27.000,180,10985235,13165,0,1688025026,13141.47001964,82.92096006000065,53539.18907832
2023-06-29,07:50:28.000,180,10985224,13205,0,1688025027,13141.38918392,82.8786652800045,53539.09125864
2023-06-29,07:50:29.000,180,10985292,13285,0,1688025028,13141.20730355,82.83637050000107,53538.90959352001
2023-06-29,07:50:30.000,180,10985193,13245,0,1688025029,13141.16688569,82.80112485000427,53538.83972232001
2023-06-29,07:50:31.000,180,10985195,13165,0,1688025030,13141.05910472999,82.74473181000212,53538.70696704
2023-06-29,07:50:32.000,180,10985248,13285,0,1688025031,13141.03889579999,82.7306335500034,53538.679018560004
2023-06-29,07:50:33.000,180,10985237,13325,0,1688025032,13141.011950559994,82.68833876999997,53538.651070080006
2023-06-29,07:50:34.000,180,10985247,12925,0,1688025033,13140.863751739998,82.6671913800019,53538.462417840004
2023-06-29,07:50:35.000,180,10985225,12965,0,1688025034,13140.836806499989,82.62489659999846,53538.38555952001
2023-06-29,07:50:36.000,180,10985289,13205,0,1688025035,13140.803124949998,82.60374921000039,53538.38555952001
2023-06-29,07:50:37.000,180,10985267,13165,0,1688025036,13140.708816609993,82.53325790999952,53538.23184288
2023-06-29,07:50:38.000,180,10985253,13245,0,1688025037,13140.614508270002,82.47686487000465,53538.16895880001
2023-06-29,07:50:39.000,180,10985226,13125,0,1688025038,13140.574090410002,82.42752096000186,53537.980306560006
2023-06-29,07:50:40.000,180,10985251,13445,0,1688025039,13140.473045760002,82.39932444000442,53537.84755128
2023-06-29,07:50:41.000,180,10985268,13165,0,1688025040,13140.499990999997,82.32883314000355,53537.84755128
2023-06-29,07:50:42.000,180,10985215,13045,0,1688025041,13140.479782069997,82.29358748999948,53537.77069296
2023-06-29,07:50:43.000,180,10985238,13285,0,1688025042,13140.398946349997,82.2724401000014,53537.65889904
2023-06-29,07:50:44.000,180,10985263,13165,0,1688025043,13140.338319559996,82.21604705999925,53537.55409224
2023-06-29,07:50:45.000,180,10985243,13245,0,1688025044,13140.318110629996,82.14555575999839,53537.48422104
2023-06-29,07:50:46.000,180,10985212,13045,0,1688025045,13140.257483839996,82.12440837000031,53537.42832408001
2023-06-29,07:50:47.000,180,10985216,13125,0,1688025046,13140.264220149991,82.09621185000287,53537.27460744
2023-06-29,07:50:48.000,180,10985254,13125,0,1688025047,13140.156439189996,82.0750644600048,53537.169800640004
2023-06-29,07:50:49.000,180,10985279,13085,0,1688025048,13140.176648119996,82.03276968000137,53537.09992944
2023-06-29,07:50:50.000,180,10985245,13245,0,1688025049,13140.18338442999,81.99047489999793,53537.05800672
2023-06-29,07:50:51.000,180,10985296,13325,0,1688025050,13140.16991181,81.94113099000242,53536.974161280006
2023-06-29,07:50:52.000,180,10985254,13005,0,1688025051,13140.08907609,81.91293446999771,53536.84839312001
2023-06-29,07:50:53.000,180,10985271,13285,0,1688025052,13139.994767749995,81.8635905600022,53536.69467648
2023-06-29,07:50:54.000,180,10985238,13125,0,1688025053,13139.954349889995,81.8142466499994,53536.61083104001
2023-06-29,07:50:55.000,180,10985264,13405,0,1688025054,13139.954349889995,81.77195187000325,53536.55493408
2023-06-29,07:50:56.000,180,10985284,13205,0,1688025055,13139.88698679,81.72260796000046,53536.499037120004
2023-06-29,07:50:57.000,180,10985227,13125,0,1688025056,13139.873514169994,81.66621491999831,53536.38025608
2023-06-29,07:50:58.000,180,10985265,13165,0,1688025057,13139.812887379994,81.6168710100028,53536.352307600006
2023-06-29,07:50:59.000,180,10985275,13045,0,1688025058,13139.765733209999,81.59572362000472,53536.19859096
2023-06-29,07:51:00.000,180,10985236,13245,0,1688025059,13139.738787969989,81.5675271,53536.163655360004
2023-06-29,07:51:01.000,180,10985249,13045,0,1688025060,13139.691633799994,81.56047797000065,53536.065835680005
2023-06-29,07:51:02.000,180,10985260,13125,0,1688025061,13139.644479629998,81.51818319000449,53536.03788720001
2023-06-29,07:51:03.000,180,10985263,13165,0,1688025062,13139.570380219993,81.4688392800017,53535.828273600004
2023-06-29,07:51:04.000,180,10985242,12885,0,1688025063,13139.462599259998,81.44769189000363,53535.779363760004
2023-06-29,07:51:05.000,180,10985260,13205,0,1688025064,13139.489544499993,81.36310233000404,53535.75141528001
2023-06-29,07:51:06.000,180,10985296,13565,0,1688025065,13139.442390329998,81.32785667999997,53535.61866
2023-06-29,07:51:07.000,180,10985281,13245,0,1688025066,13139.455862950002,81.29261103000317,53535.56975016
2023-06-29,07:51:08.000,180,10985269,13325,0,1688025067,13139.361554609997,81.27851277000445,53535.492891840004
2023-06-29,07:51:09.000,180,10985262,13445,0,1688025068,13139.280718889997,81.2221197300023,53535.346162320006
2023-06-29,07:51:10.000,180,10985226,13605,0,1688025069,13139.247037339992,81.17982494999887,53535.26930400001
2023-06-29,07:51:11.000,180,10985259,13405,0,1688025070,13139.260509959997,81.1586775600008,53535.20641992
2023-06-29,07:51:12.000,180,10985272,13405,0,1688025071,13139.213355790002,81.123431910004,53535.18545856
2023-06-29,07:51:13.000,180,10985273,13365,0,1688025072,13139.166201619992,81.109333649998,53535.059690400005
2023-06-29,07:51:14.000,180,10985272,13245,0,1688025073,13139.125783759991,81.10228451999865,53534.940909360004
2023-06-29,07:51:15.000,180,10985286,13165,0,1688025074,13139.139256379996,81.09523538999929,53534.89898664
2023-06-29,07:51:16.000,180,10985260,13605,0,1688025075,13139.092102210001,81.03884235000442,53534.82911544
2023-06-29,07:51:17.000,180,10985260,13365,0,1688025076,13139.004530179991,81.06703887000185,53534.73828288
2023-06-29,07:51:18.000,180,10985234,13165,0,1688025077,13138.977584939996,80.98949844000163,53534.6404632
2023-06-29,07:51:19.000,180,10985250,13125,0,1688025078,13138.916958149995,80.96130192000419,53534.50072080001
2023-06-29,07:51:20.000,180,10985257,13205,0,1688025079,13138.86306766999,80.98949844000163,53534.43084960001
2023-06-29,07:51:21.000,180,10985262,13245,0,1688025080,13138.91022184,80.95425279000483,53534.42386248
2023-06-29,07:51:22.000,180,10985239,13165,0,1688025081,13138.84959505,80.96835105000355,53534.33302992001
2023-06-29,07:51:23.000,180,10985264,13205,0,1688025082,13138.82264980999,80.98949844000163,53534.221236000005
2023-06-29,07:51:24.000,180,10985244,13365,0,1688025083,13138.82938612,80.97540018000291,53534.151364800004
2023-06-29,07:51:25.000,180,10985270,13045,0,1688025084,13138.755286709995,80.97540018000291,53534.07450648001
2023-06-29,07:51:26.000,180,10985275,13365,0,1688025085,13138.694659919995,80.9472036599982,53533.97668680001
2023-06-29,07:51:27.000,180,10985280,13365,0,1688025086,13138.60708789,80.93310539999948,53533.89284136
2023-06-29,07:51:28.000,180,10985243,13125,0,1688025087,13138.512779549994,80.90490888000204,53533.74611184
2023-06-29,07:51:29.000,180,10985271,13005,0,1688025088,13138.499306929989,80.9119580100014,53533.67624064
2023-06-29,07:51:30.000,180,10985263,13525,0,1688025089,13138.499306929989,80.86966322999797,53533.6273308
2023-06-29,07:51:31.000,180,10985304,13125,0,1688025090,13138.465625379999,80.86966322999797,53533.599382320004
2023-06-29,07:51:32.000,180,10985292,13485,0,1688025091,13138.458889069989,80.88376149000396,53533.51553688
2023-06-29,07:51:33.000,180,10985252,13405,0,1688025092,13138.351108109993,80.89785975000268,53533.37579448001
2023-06-29,07:51:34.000,180,10985265,13165,0,1688025093,13138.303953939998,80.89785975000268,53533.27098768
2023-06-29,07:51:35.000,180,10985263,13325,0,1688025094,13138.263536079998,80.89785975000268,53533.20111648
2023-06-29,07:51:36.000,180,10985282,13325,0,1688025095,13138.243327149998,80.86966322999797,53533.173168
2023-06-29,07:51:37.000,180,10985223,13365,0,1688025096,13138.243327149998,80.86966322999797,53533.096309680004
2023-06-29,07:51:38.000,180,10985247,13325,0,1688025097,13138.182700359997,80.83441758000117,53533.02643848
2023-06-29,07:51:39.000,180,10985247,13285,0,1688025098,13138.135546190002,80.77802453999902,53532.9635544
2023-06-29,07:51:40.000,180,10985298,13325,0,1688025099,13138.122073569997,80.74277889000223,53532.90765744
2023-06-29,07:51:41.000,180,10985255,13445,0,1688025100,13138.088392019992,80.69343497999944,53532.79586352
2023-06-29,07:51:42.000,180,10985250,13205,0,1688025101,13138.068183089992,80.65818933000264,53532.73297944001
2023-06-29,07:51:43.000,180,10985279,13365,0,1688025102,13137.987347369992,80.67933672000072,53532.64214688
2023-06-29,07:51:44.000,180,10985289,13125,0,1688025103,13137.973874750001,80.67933672000072,53532.55131432
2023-06-29,07:51:45.000,180,10985232,13085,0,1688025104,13137.967138439992,80.67228759000136,53532.55131432
2023-06-29,07:51:46.000,180,10985234,13205,0,1688025105,13137.946929509992,80.64409107000392,53532.41157192
2023-06-29,07:51:47.000,180,10985237,13125,0,1688025106,13137.967138439992,80.64409107000392,53532.4045848
2023-06-29,07:51:48.000,180,10985217,13165,0,1688025107,13137.899775339996,80.58769803000177,53532.32073936001
2023-06-29,07:51:49.000,180,10985262,13285,0,1688025108,13137.77178545,80.58769803000177,53532.222919679996
2023-06-29,07:51:50.000,180,10985266,13205,0,1688025109,13137.81220331,80.55950151000434,53532.11811288
2023-06-29,07:51:51.000,180,10985266,13365,0,1688025110,13137.79199438,80.5524523799977,53531.992344720005
2023-06-29,07:51:52.000,180,10985253,13005,0,1688025111,13137.68421341999,80.53130498999963,53531.97837048
2023-06-29,07:51:53.000,180,10985254,13045,0,1688025112,13137.74484020999,80.51015760000155,53531.95740912
2023-06-29,07:51:54.000,180,10985260,13325,0,1688025113,13137.697686039995,80.46786281999812,53531.85958944
2023-06-29,07:51:55.000,180,10985259,12925,0,1688025114,13137.66400448999,80.41146978000324,53531.78273112
2023-06-29,07:51:56.000,180,10985267,13125,0,1688025115,13137.637059249995,80.4185189100026,53531.74779552001
2023-06-29,07:51:57.000,180,10985253,13085,0,1688025116,13137.56295983999,80.44671543000004,53531.64997584001
2023-06-29,07:51:58.000,180,10985301,13205,0,1688025117,13137.475387809995,80.42556804000196,53531.587091760004
2023-06-29,07:51:59.000,180,10985278,13005,0,1688025118,13137.42823364,80.4185189100026,53531.46132360001
2023-06-29,07:52:00.000,180,10985227,13085,0,1688025119,13137.367606849999,80.43966630000068,53531.39145240001
2023-06-29,07:52:01.000,180,10985263,13085,0,1688025120,13137.42823364,80.39032238999789,53531.40542664
2023-06-29,07:52:02.000,180,10985265,13125,0,1688025121,13137.394552089994,80.3550767400011,53531.38446528001
2023-06-29,07:52:03.000,180,10985262,13365,0,1688025122,13137.34066160999,80.3057328299983,53531.30760696
2023-06-29,07:52:04.000,180,10985246,13365,0,1688025123,13137.280034819989,80.3057328299983,53531.13991608
2023-06-29,07:52:05.000,180,10985237,13365,0,1688025124,13137.239616959989,80.27048718000151,53531.09799336001
2023-06-29,07:52:06.000,180,10985228,13245,0,1688025125,13137.219408029989,80.26343805000215,53531.04908352001
2023-06-29,07:52:07.000,180,10985253,13205,0,1688025126,13137.212671719994,80.24933979000343,53530.95825096001
2023-06-29,07:52:08.000,180,10985288,13205,0,1688025127,13137.172253859993,80.22819239999808,53530.85344416
2023-06-29,07:52:09.000,180,10985218,13365,0,1688025128,13137.138572309988,80.21409413999936,53530.80453432
2023-06-29,07:52:10.000,180,10985251,13085,0,1688025129,13137.192462789993,80.17884849000257,53530.8324828
2023-06-29,07:52:11.000,180,10985228,13125,0,1688025130,13137.172253859993,80.1717993600032,53530.78357296
2023-06-29,07:52:12.000,180,10985284,13085,0,1688025131,13137.152044929993,80.1436028399985,53530.699727520005
2023-06-29,07:52:13.000,180,10985239,13285,0,1688025132,13137.125099689998,80.15770110000449,53530.60889496
2023-06-29,07:52:14.000,180,10985296,13325,0,1688025133,13137.125099689998,80.11540632000106,53530.46915256
2023-06-29,07:52:15.000,180,10985237,12885,0,1688025134,13137.118363379988,80.12950457999978,53530.46915256
2023-06-29,07:52:16.000,180,10985254,13325,0,1688025135,13137.084681829998,80.12950457999978,53530.39928136
2023-06-29,07:52:17.000,180,10985242,13325,0,1688025136,13137.158781239988,80.11540632000106,53530.4481912
2023-06-29,07:52:18.000,180,10985252,13005,0,1688025137,13137.131835999993,80.10130806000234,53530.32941016
2023-06-29,07:52:19.000,180,10985277,13405,0,1688025138,13137.104890759998,80.05901327999891,53530.23159048
2023-06-29,07:52:20.000,180,10985240,13165,0,1688025139,13137.138572309988,80.05196414999955,53530.25255184
2023-06-29,07:52:21.000,180,10985248,13205,0,1688025140,13137.091418139993,80.03081676000147,53530.16171928
2023-06-29,07:52:22.000,180,10985226,13365,0,1688025141,13137.125099689998,80.03081676000147,53530.17569352
2023-06-29,07:52:23.000,180,10985283,13165,0,1688025142,13137.125099689998,79.99557111000468,53530.098835200006
2023-06-29,07:52:24.000,180,10985252,13125,0,1688025143,13137.104890759998,80.00262024000403,53529.98704128
2023-06-29,07:52:25.000,180,10985242,12925,0,1688025144,13137.131835999993,79.98852197999804,53529.9590928
2023-06-29,07:52:26.000,180,10985205,13205,0,1688025145,13137.125099689998,79.9603254600006,53529.90319584001
2023-06-29,07:52:27.000,180,10985247,13285,0,1688025146,13137.178990169989,79.94622720000189,53529.94511856
2023-06-29,07:52:28.000,180,10985276,13365,0,1688025147,13137.185726479998,79.94622720000189,53529.89620872
2023-06-29,07:52:29.000,180,10985267,13125,0,1688025148,13137.158781239988,79.97442371999932,53529.763453440006
2023-06-29,07:52:30.000,180,10985281,13165,0,1688025149,13137.138572309988,79.94622720000189,53529.70056936
2023-06-29,07:52:31.000,180,10985273,13125,0,1688025150,13137.138572309988,79.96737458999996,53529.72153072
2023-06-29,07:52:32.000,180,10985252,13205,0,1688025151,13137.084681829998,79.97442371999932,53529.63768528001
2023-06-29,07:52:33.000,180,10985253,13085,0,1688025152,13137.098154449988,79.93917807000253,53529.595762560006
2023-06-29,07:52:34.000,180,10985223,13125,0,1688025153,13137.118363379988,79.90393241999845,53529.595762560006
2023-06-29,07:52:35.000,180,10985273,13285,0,1688025154,13137.084681829998,79.87573590000102,53529.58877544001
2023-06-29,07:52:36.000,180,10985304,13005,0,1688025155,13137.145308619998,79.91098154999781,53529.51890424001
2023-06-29,07:52:37.000,180,10985247,13325,0,1688025156,13137.098154449988,79.88983415999974,53529.46999440001
2023-06-29,07:52:38.000,180,10985267,13205,0,1688025157,13137.145308619998,79.8968832899991,53529.44903304001
2023-06-29,07:52:39.000,180,10985207,13245,0,1688025158,13137.077945519988,79.8968832899991,53529.38614896
2023-06-29,07:52:40.000,180,10985222,13085,0,1688025159,13137.010582419993,79.87573590000102,53529.33723912
2023-06-29,07:52:41.000,180,10985255,13245,0,1688025160,13137.111627069993,79.83344112000486,53529.358200480005
2023-06-29,07:52:42.000,180,10985238,13165,0,1688025161,13137.118363379988,79.79819547000079,53529.309290640005
2023-06-29,07:52:43.000,180,10985272,13205,0,1688025162,13137.104890759998,79.78409721000207,53529.28134216001
2023-06-29,07:52:44.000,180,10985267,13285,0,1688025163,13137.111627069993,79.78409721000207,53529.20448384001
2023-06-29,07:52:45.000,180,10985258,13445,0,1688025164,13137.104890759998,79.78409721000207,53529.13461264001
2023-06-29,07:52:46.000,180,10985233,13085,0,1688025165,13137.098154449988,79.77704808000271,53529.155574
2023-06-29,07:52:47.000,180,10985234,13245,0,1688025166,13137.030791349993,79.76999895000336,53529.10666416
2023-06-29,07:52:48.000,180,10985258,13285,0,1688025167,13136.990373489993,79.77704808000271,53529.02980584
2023-06-29,07:52:49.000,180,10985242,13285,0,1688025168,13137.003846109998,79.78409721000207,53529.07871568
2023-06-29,07:52:50.000,180,10985292,13125,0,1688025169,13137.037527660003,79.762949820004,53529.05775432
2023-06-29,07:52:51.000,180,10985243,13365,0,1688025170,13137.051000279993,79.77704808000271,53529.00185736
2023-06-29,07:52:52.000,180,10985280,13205,0,1688025171,13136.997109800002,79.762949820004,53528.924999040006
2023-06-29,07:52:53.000,180,10985232,13245,0,1688025172,13137.003846109998,79.77704808000271,53528.86910208001
2023-06-29,07:52:54.000,180,10985251,13085,0,1688025173,13136.970164559993,79.762949820004,53528.855127840005
2023-06-29,07:52:55.000,180,10985232,13565,0,1688025174,13137.010582419993,79.80524460000015,53528.79224376
2023-06-29,07:52:56.000,180,10985234,13245,0,1688025175,13137.044263969998,79.74180242999864,53528.806218000005
2023-06-29,07:52:57.000,180,10985252,13245,0,1688025176,13137.024055039998,79.73475329999928,53528.81320512
2023-06-29,07:52:58.000,180,10985239,13445,0,1688025177,13137.030791349993,79.75590069000464,53528.81320512
2023-06-29,07:52:59.000,180,10985242,13205,0,1688025178,13136.970164559993,79.762949820004,53528.757308160006
2023-06-29,07:53:00.000,180,10985228,13285,0,1688025179,13136.997109800002,79.74180242999864,53528.7712824
2023-06-29,07:53:01.000,180,10985269,13005,0,1688025180,13136.956691940002,79.7136059100012,53528.72237256
2023-06-29,07:53:02.000,180,10985233,13005,0,1688025181,13136.862383599997,79.72770416999992,53528.61756576
2023-06-29,07:53:03.000,180,10985227,13525,0,1688025182,13136.869119909992,79.7136059100012,53528.56166880001
2023-06-29,07:53:04.000,180,10985245,13125,0,1688025183,13136.835438360002,79.69245852000313,53528.54769456
2023-06-29,07:53:05.000,180,10985278,13405,0,1688025184,13136.862383599997,79.67836026000441,53528.568655920004
2023-06-29,07:53:06.000,180,10985287,13205,0,1688025185,13136.869119909992,79.6501637399997,53528.56166880001
2023-06-29,07:53:07.000,180,10985253,12845,0,1688025186,13136.828702049992,79.6149180900029,53528.55468168
2023-06-29,07:53:08.000,180,10985235,13085,0,1688025187,13136.774811570001,79.58672156999819,53528.46384912001
2023-06-29,07:53:09.000,180,10985255,13445,0,1688025188,13136.653557990001,79.59377070000482,53528.33109384
2023-06-29,07:53:10.000,180,10985262,13565,0,1688025189,13136.653557990001,79.5514759200014,53528.3171196
2023-06-29,07:53:11.000,180,10985263,13205,0,1688025190,13136.660294299996,79.56557418000011,53528.400965040004
2023-06-29,07:53:12.000,180,10985294,13285,0,1688025191,13136.673766920001,79.5162302700046,53528.32410672001
2023-06-29,07:53:13.000,180,10985221,13125,0,1688025192,13136.61314013,79.48803374999989,53528.282184
2023-06-29,07:53:14.000,180,10985274,13205,0,1688025193,13136.61314013,79.47393549000117,53528.26122264
2023-06-29,07:53:15.000,180,10985257,13125,0,1688025194,13136.5929312,79.47393549000117,53528.22628704001
2023-06-29,07:53:16.000,180,10985254,13245,0,1688025195,13136.54577702999,79.44573897000373,53528.22628704001
2023-06-29,07:53:17.000,180,10985266,13245,0,1688025196,13136.51209548,79.42459157999838,53528.1424416
2023-06-29,07:53:18.000,180,10985235,13285,0,1688025197,13136.377369279995,79.39639506000094,53528.065583280004
2023-06-29,07:53:19.000,180,10985289,13445,0,1688025198,13136.336951419995,79.36114941000415,53528.0026992
2023-06-29,07:53:20.000,180,10985255,13365,0,1688025199,13136.33021511,79.33295288999943,53528.00968632001
2023-06-29,07:53:21.000,180,10985226,13285,0,1688025200,13136.28979725,79.29770724000264,53528.00968632001
2023-06-29,07:53:22.000,180,10985242,13165,0,1688025201,13136.20896153,79.27655985000456,53527.90487952
2023-06-29,07:53:23.000,180,10985278,13245,0,1688025202,13136.14159842999,79.24836332999985,53527.89090528001
2023-06-29,07:53:24.000,180,10985256,13245,0,1688025203,13136.080971639989,79.24836332999985,53527.82103408001
2023-06-29,07:53:25.000,180,10985260,13245,0,1688025204,13136.060762709989,79.21311768000305,53527.70924016
2023-06-29,07:53:26.000,180,10985201,13405,0,1688025205,13135.966454369998,79.17787202999898,53527.64635608
2023-06-29,07:53:27.000,180,10985253,13285,0,1688025206,13135.946245439998,79.12852812000347,53527.67430456001
2023-06-29,07:53:28.000,180,10985221,13085,0,1688025207,13135.872146029993,79.14262638000218,53527.55552352001
2023-06-29,07:53:29.000,180,10985278,13285,0,1688025208,13135.824991859998,79.10033159999875,53527.5485364
2023-06-29,07:53:30.000,180,10985201,13165,0,1688025209,13135.824991859998,79.0932824699994,53527.49962656
2023-06-29,07:53:31.000,180,10985261,13325,0,1688025210,13135.804782929998,79.08623334000004,53527.4437296
2023-06-29,07:53:32.000,180,10985274,13245,0,1688025211,13135.750892449993,79.06508595000196,53527.366871280006
2023-06-29,07:53:33.000,180,10985238,13285,0,1688025212,13135.683529349997,79.02279116999853,53527.297000080005
2023-06-29,07:53:34.000,180,10985299,13365,0,1688025213,13135.582484699997,79.01574203999917,53527.19219328001
2023-06-29,07:53:35.000,180,10985263,13405,0,1688025214,13135.515121600001,78.98754552000173,53527.17123192001
2023-06-29,07:53:36.000,180,10985266,13045,0,1688025215,13135.441022189996,79.02984029999789,53527.08738648
2023-06-29,07:53:37.000,180,10985249,13125,0,1688025216,13135.447758499991,78.98754552000173,53527.059438000004
2023-06-29,07:53:38.000,180,10985212,13245,0,1688025217,13135.360186469996,78.98754552000173,53526.97559256
2023-06-29,07:53:39.000,180,10985267,13525,0,1688025218,13135.319768609996,78.97344726000301,53526.87777288
2023-06-29,07:53:40.000,180,10985309,13205,0,1688025219,13135.29282337,78.9452507399983,53526.8498244
2023-06-29,07:53:41.000,180,10985242,13365,0,1688025220,13135.198515029995,78.9452507399983,53526.73803048001
2023-06-29,07:53:42.000,180,10985302,13245,0,1688025221,13135.14462454999,78.95229986999766,53526.70309488
2023-06-29,07:53:43.000,180,10985240,13285,0,1688025222,13135.04357989999,78.9100050900015,53526.577326720006
2023-06-29,07:53:44.000,180,10985258,13285,0,1688025223,13134.976216799994,78.88180857000407,53526.49348128
2023-06-29,07:53:45.000,180,10985257,13325,0,1688025224,13134.888644769999,78.85361204999936,53526.47251992
2023-06-29,07:53:46.000,180,10985273,13205,0,1688025225,13134.861699529989,78.85361204999936,53526.36771312
2023-06-29,07:53:47.000,180,10985224,13165,0,1688025226,13134.760654879989,78.83951379000064,53526.30482904
2023-06-29,07:53:48.000,180,10985231,12965,0,1688025227,13134.646137609998,78.86066117999871,53526.23495784001
2023-06-29,07:53:49.000,180,10985269,13125,0,1688025228,13134.518147720002,78.8113172700032,53526.03931848
2023-06-29,07:53:50.000,180,10985294,13325,0,1688025229,13134.444048309997,78.84656292,53526.01137
2023-06-29,07:53:51.000,180,10985229,13245,0,1688025230,13134.376685210002,78.83951379000064,53525.92053744
2023-06-29,07:53:52.000,180,10985266,13005,0,1688025231,13134.316058420001,78.79721901000448,53525.87861472001
2023-06-29,07:53:53.000,180,10985250,13285,0,1688025232,13134.282376869996,78.8113172700032,53525.836692000004
2023-06-29,07:53:54.000,180,10985287,13285,0,1688025233,13134.201541149996,78.81836640000256,53525.73188520001
2023-06-29,07:53:55.000,180,10985228,13325,0,1688025234,13134.15438698,78.78312074999849,53525.64105264001
2023-06-29,07:53:56.000,180,10985274,12925,0,1688025235,13134.13417805,78.71967858000426,53525.56419432001
2023-06-29,07:53:57.000,180,10985215,13245,0,1688025236,13134.06681494999,78.76902248999977,53525.501310240004
2023-06-29,07:53:58.000,180,10985264,13325,0,1688025237,13133.92535243999,78.76197336000041,53525.37554208001
2023-06-29,07:53:59.000,180,10985259,13085,0,1688025238,13133.8310441,78.74787510000169,53525.26374816
2023-06-29,07:54:00.000,180,10985237,13165,0,1688025239,13133.76368099999,78.77607161999913,53525.186889840006
2023-06-29,07:54:01.000,180,10985290,13365,0,1688025240,13133.80409885999,78.77607161999913,53525.17990272001
2023-06-29,07:54:02.000,180,10985218,13485,0,1688025241,13133.74347206999,78.71967858000426,53525.117018640005
2023-06-29,07:54:03.000,180,10985252,13085,0,1688025242,13133.669372659999,78.73377684000297,53525.0331732
2023-06-29,07:54:04.000,180,10985273,13045,0,1688025243,13133.588536939998,78.73377684000297,53524.87246944001
2023-06-29,07:54:05.000,180,10985262,13005,0,1688025244,13133.534646459993,78.72672771000362,53524.80958536
2023-06-29,07:54:06.000,180,10985223,13125,0,1688025245,13133.467283359998,78.74787510000169,53524.80259824001
2023-06-29,07:54:07.000,180,10985285,13325,0,1688025246,13133.467283359998,78.74787510000169,53524.64189448
2023-06-29,07:54:08.000,180,10985245,13245,0,1688025247,13133.352766089993,78.74082597000233,53524.58599752001
2023-06-29,07:54:09.000,180,10985254,13285,0,1688025248,13133.305611919997,78.75492423000105,53524.46721648001
2023-06-29,07:54:10.000,180,10985229,13205,0,1688025249,13133.271930369992,78.75492423000105,53524.46721648001
2023-06-29,07:54:11.000,180,10985271,13245,0,1688025250,13133.278666680002,78.78312074999849,53524.48119072
2023-06-29,07:54:12.000,180,10985255,13045,0,1688025251,13133.251721439992,78.74787510000169,53524.397345280006
2023-06-29,07:54:13.000,180,10985229,13365,0,1688025252,13133.184358339997,78.77607161999913,53524.29253848
2023-06-29,07:54:14.000,180,10985268,13325,0,1688025253,13133.083313689996,78.78312074999849,53524.17375744001
2023-06-29,07:54:15.000,180,10985208,13405,0,1688025254,13133.056368450001,78.83246466000128,53524.110873360005
2023-06-29,07:54:16.000,180,10985239,13325,0,1688025255,13133.022686899996,78.81836640000256,53524.013053680006
2023-06-29,07:54:17.000,180,10985247,13085,0,1688025256,13133.029423209991,78.83951379000064,53524.013053680006
2023-06-29,07:54:18.000,180,10985283,13125,0,1688025257,13132.941851179996,78.83951379000064,53523.845362800006
2023-06-29,07:54:19.000,180,10985256,13165,0,1688025258,13132.93511487,78.85361204999936,53523.83837568001
2023-06-29,07:54:20.000,180,10985270,13405,0,1688025259,13132.921642249996,78.84656292,53523.78946584
2023-06-29,07:54:21.000,180,10985255,13125,0,1688025260,13132.82733390999,78.83951379000064,53523.69164616
2023-06-29,07:54:22.000,180,10985249,13445,0,1688025261,13132.800388669995,78.84656292,53523.61478784
2023-06-29,07:54:23.000,180,10985264,13245,0,1688025262,13132.820597599995,78.91705422000086,53523.558890880005
2023-06-29,07:54:24.000,180,10985218,13565,0,1688025263,13132.71281664,78.90295596000215,53523.440109840005
2023-06-29,07:54:25.000,180,10985257,13085,0,1688025264,13132.70608032999,78.9100050900015,53523.370238640004
2023-06-29,07:54:26.000,180,10985245,13005,0,1688025265,13132.699344019995,78.91705422000086,53523.36325152001
2023-06-29,07:54:27.000,180,10985216,13405,0,1688025266,13132.67239878,78.92410335000022,53523.31434168001
2023-06-29,07:54:28.000,180,10985250,13245,0,1688025267,13132.60503567999,78.93820160999894,53523.24447048001
2023-06-29,07:54:29.000,180,10985226,13405,0,1688025268,13132.50399102999,78.96639813000365,53523.09774096001
2023-06-29,07:54:30.000,180,10985243,13085,0,1688025269,13132.470309479999,78.98754552000173,53523.006908400006
2023-06-29,07:54:31.000,180,10985216,13405,0,1688025270,13132.423155309989,78.98754552000173,53522.985947040004
2023-06-29,07:54:32.000,180,10985253,13245,0,1688025271,13132.308638039998,79.02984029999789,53522.87415312
2023-06-29,07:54:33.000,180,10985280,13125,0,1688025272,13132.261483869988,79.02279116999853,53522.86017888001
2023-06-29,07:54:34.000,180,10985263,13165,0,1688025273,13132.248011249998,79.02984029999789,53522.87415312
2023-06-29,07:54:35.000,180,10985225,13285,0,1688025274,13132.194120769993,79.06508595000196,53522.769346320005
2023-06-29,07:54:36.000,180,10985206,13045,0,1688025275,13132.153702909993,79.07918421000068,53522.67851376
2023-06-29,07:54:37.000,180,10985239,13205,0,1688025276,13132.079603500002,79.11442986000475,53522.552745600005
2023-06-29,07:54:38.000,180,10985221,13285,0,1688025277,13132.018976710002,79.08623334000004,53522.53178424
2023-06-29,07:54:39.000,180,10985237,13445,0,1688025278,13131.951613609992,79.10738072999811,53522.40601608001
2023-06-29,07:54:40.000,180,10985223,13445,0,1688025279,13131.850568959992,79.11442986000475,53522.32217064
2023-06-29,07:54:41.000,180,10985241,13445,0,1688025280,13131.864041579996,79.12852812000347,53522.336144880006
2023-06-29,07:54:42.000,180,10985236,13365,0,1688025281,13131.810151099991,79.12852812000347,53522.336144880006
2023-06-29,07:54:43.000,180,10985251,13365,0,1688025282,13131.789942169991,79.1567246400009,53522.23832520001
2023-06-29,07:54:44.000,180,10985276,13365,0,1688025283,13131.65521597,79.14262638000218,53522.07063432001
2023-06-29,07:54:45.000,180,10985253,13165,0,1688025284,13131.59458918,79.16377377000026,53522.01473736
2023-06-29,07:54:46.000,180,10985241,13205,0,1688025285,13131.57438025,79.17082289999962,53521.979801760004
2023-06-29,07:54:47.000,180,10985240,13245,0,1688025286,13131.55417132,79.1919702899977,53521.8889692
2023-06-29,07:54:48.000,180,10985275,13325,0,1688025287,13131.4733356,79.1567246400009,53521.82608512001
2023-06-29,07:54:49.000,180,10985251,13165,0,1688025288,13131.439654049995,79.19901942000433,53521.70730408001
2023-06-29,07:54:50.000,180,10985243,13165,0,1688025289,13131.44639035999,79.17787202999898,53521.69332984
2023-06-29,07:54:51.000,180,10985263,13405,0,1688025290,13131.38576356999,79.20606855000369,53521.65140712
2023-06-29,07:54:52.000,180,10985227,12925,0,1688025291,13131.36555463999,79.19901942000433,53521.5745488
2023-06-29,07:54:53.000,180,10985248,13165,0,1688025292,13131.28471891999,79.24131420000049,53521.476729120004
2023-06-29,07:54:54.000,180,10985232,13005,0,1688025293,13131.271246299999,79.22721594000177,53521.3649352
2023-06-29,07:54:55.000,180,10985234,13085,0,1688025294,13131.217355819994,79.2554124599992,53521.35794808
2023-06-29,07:54:56.000,180,10985237,13245,0,1688025295,13131.183674269989,79.29770724000264,53521.21820568
2023-06-29,07:54:57.000,180,10985235,13285,0,1688025296,13131.237564749994,79.27655985000456,53521.24615416
2023-06-29,07:54:58.000,180,10985263,13285,0,1688025297,13131.210619509999,79.26246158999857,53521.18327008001
2023-06-29,07:54:59.000,180,10985263,13205,0,1688025298,13131.217355819994,79.304756370002,53521.03654056001
2023-06-29,07:55:00.000,180,10985244,13165,0,1688025299,13131.217355819994,79.32590376000007,53521.05750192
2023-06-29,07:55:01.000,180,10985199,13325,0,1688025300,13131.230828439999,79.34705114999815,53520.91775952001
2023-06-29,07:55:02.000,180,10985284,13245,0,1688025301,13131.244301059989,79.34705114999815,53520.875836800005
2023-06-29,07:55:03.000,180,10985266,13285,0,1688025302,13131.210619509999,79.37524767000286,53520.79199136
2023-06-29,07:55:04.000,180,10985239,13245,0,1688025303,13131.129783789998,79.4034441900003,53520.68718456
2023-06-29,07:55:05.000,180,10985278,13445,0,1688025304,13131.197146889994,79.41754244999902,53520.68718456
2023-06-29,07:55:06.000,180,10985266,13325,0,1688025305,13131.237564749994,79.38934593000158,53520.67321032
2023-06-29,07:55:07.000,180,10985267,13085,0,1688025306,13131.251037369999,79.41049331999966,53520.67321032
2023-06-29,07:55:08.000,180,10985231,13325,0,1688025307,13131.271246299999,79.43164070999774,53520.58237776001
2023-06-29,07:55:09.000,180,10985280,13125,0,1688025308,13131.217355819994,79.38229680000222,53520.44962248
2023-06-29,07:55:10.000,180,10985264,13045,0,1688025309,13131.176937959994,79.45278810000309,53520.421674000005
2023-06-29,07:55:11.000,180,10985266,13365,0,1688025310,13131.197146889994,79.41754244999902,53520.3867384
2023-06-29,07:55:12.000,180,10985234,13565,0,1688025311,13131.190410579999,79.45983723000245,53520.302892960004
2023-06-29,07:55:13.000,180,10985304,13285,0,1688025312,13131.224092129989,79.45278810000309,53520.29590584001
2023-06-29,07:55:14.000,180,10985264,13045,0,1688025313,13131.257773679994,79.43868984000437,53520.30988008
2023-06-29,07:55:15.000,180,10985250,13085,0,1688025314,13131.271246299999,79.48098462000053,53520.26097024
2023-06-29,07:55:16.000,180,10985298,13245,0,1688025315,13131.257773679994,79.45278810000309,53520.24000888
2023-06-29,07:55:17.000,180,10985230,13285,0,1688025316,13131.224092129989,79.44573897000373,53520.1421892
2023-06-29,07:55:18.000,180,10985261,13045,0,1688025317,13131.197146889994,79.49508287999925,53520.086292240005
2023-06-29,07:55:19.000,180,10985271,13325,0,1688025318,13131.224092129989,79.48098462000053,53520.07930512001
2023-06-29,07:55:20.000,180,10985251,13205,0,1688025319,13131.217355819994,79.48098462000053,53519.98148544001
2023-06-29,07:55:21.000,180,10985234,13125,0,1688025320,13131.35208202,79.48098462000053,53520.04436952
2023-06-29,07:55:22.000,180,10985278,13165,0,1688025321,13131.33187309,79.49508287999925,53520.01642104
2023-06-29,07:55:23.000,180,10985277,13045,0,1688025322,13131.35208202,79.48803374999989,53520.00943392001
2023-06-29,07:55:24.000,180,10985219,13285,0,1688025323,13131.28471891999,79.53032853000332,53519.89065288001
2023-06-29,07:55:25.000,180,10985216,13325,0,1688025324,13131.33187309,79.48803374999989,53519.91161424001
2023-06-29,07:55:26.000,180,10985256,13165,0,1688025325,13131.379027259994,79.49508287999925,53519.80680744
2023-06-29,07:55:27.000,180,10985236,13165,0,1688025326,13131.36555463999,79.44573897000373,53519.88366576
2023-06-29,07:55:28.000,180,10985274,13365,0,1688025327,13131.33187309,79.43868984000437,53519.77885896
2023-06-29,07:55:29.000,180,10985243,13365,0,1688025328,13131.39249988,79.42459157999838,53519.78584608
2023-06-29,07:55:30.000,180,10985224,13245,0,1688025329,13131.439654049995,79.43164070999774,53519.74392336001
2023-06-29,07:55:31.000,180,10985240,13285,0,1688025330,13131.42618142999,79.4034441900003,53519.750910480005
2023-06-29,07:55:32.000,180,10985248,13245,0,1688025331,13131.39249988,79.41049331999966,53519.64610368001
2023-06-29,07:55:33.000,180,10985214,13045,0,1688025332,13131.379027259994,79.38934593000158,53519.62514232001
2023-06-29,07:55:34.000,180,10985226,13445,0,1688025333,13131.35208202,79.41049331999966,53519.60418096001
2023-06-29,07:55:35.000,180,10985261,12805,0,1688025334,13131.439654049995,79.33295288999943,53519.6181552
2023-06-29,07:55:36.000,180,10985260,13165,0,1688025335,13131.40597249999,79.3681985400035,53519.583219600005
2023-06-29,07:55:37.000,180,10985261,13365,0,1688025336,13131.45312667,79.33295288999943,53519.52033552
2023-06-29,07:55:38.000,180,10985246,12925,0,1688025337,13131.379027259994,79.34000201999879,53519.49937416
2023-06-29,07:55:39.000,180,10985232,13325,0,1688025338,13131.379027259994,79.31885463000071,53519.45745144001
2023-06-29,07:55:40.000,180,10985291,13085,0,1688025339,13131.34534570999,79.31885463000071,53519.415528720005
2023-06-29,07:55:41.000,180,10985280,13125,0,1688025340,13131.39249988,79.32590376000007,53519.43649008001
2023-06-29,07:55:42.000,180,10985239,13325,0,1688025341,13131.37229095,79.32590376000007,53519.40854160001
2023-06-29,07:55:43.000,180,10985245,13165,0,1688025342,13131.42618142999,79.304756370002,53519.40155448
2023-06-29,07:55:44.000,180,10985256,13245,0,1688025343,13131.338609399994,79.304756370002,53519.317709040006
2023-06-29,07:55:45.000,180,10985235,13125,0,1688025344,13131.39249988,79.26951071999792,53519.33168328
2023-06-29,07:55:46.000,180,10985275,12885,0,1688025345,13131.4733356,79.23426507000113,53519.38059312
2023-06-29,07:55:47.000,180,10985237,13405,0,1688025346,13131.46659928999,79.23426507000113,53519.366618880005
2023-06-29,07:55:48.000,180,10985263,13005,0,1688025347,13131.42618142999,79.22721594000177,53519.31072192001
2023-06-29,07:55:49.000,180,10985313,13165,0,1688025348,13131.43291774,79.20606855000369,53519.20591512
2023-06-29,07:55:50.000,180,10985232,13085,0,1688025349,13131.41270881,79.19901942000433,53519.22687648
2023-06-29,07:55:51.000,180,10985230,13085,0,1688025350,13131.50701714999,79.16377377000026,53519.22687648
2023-06-29,07:55:52.000,180,10985255,13365,0,1688025351,13131.48680821999,79.12852812000347,53519.21290224
2023-06-29,07:55:53.000,180,10985256,13485,0,1688025352,13131.51375346,79.1567246400009,53519.13604392
2023-06-29,07:55:54.000,180,10985232,13085,0,1688025353,13131.48680821999,79.1567246400009,53519.07315984001
2023-06-29,07:55:55.000,180,10985265,13445,0,1688025354,13131.53396239,79.07918421000068,53519.12206968001
2023-06-29,07:55:56.000,180,10985310,13285,0,1688025355,13131.540698699995,79.08623334000004,53519.10809544
2023-06-29,07:55:57.000,180,10985251,13325,0,1688025356,13131.601325489995,79.10738072999811,53519.02425000001
2023-06-29,07:55:58.000,180,10985258,13245,0,1688025357,13131.59458918,79.04393856000388,53519.03822424
2023-06-29,07:55:59.000,180,10985246,13205,0,1688025358,13131.53396239,79.01574203999917,53518.96835304
2023-06-29,07:56:00.000,180,10985220,13245,0,1688025359,13131.51375346,79.04393856000388,53518.94739168
2023-06-29,07:56:01.000,180,10985258,12925,0,1688025360,13131.59458918,79.01574203999917,53518.99630152
2023-06-29,07:56:02.000,180,10985235,13125,0,1688025361,13131.59458918,79.00869290999981,53518.93341744001
2023-06-29,07:56:03.000,180,10985326,13245,0,1688025362,13131.61479811,79.00164378000045,53518.92643032001
2023-06-29,07:56:04.000,180,10985291,12845,0,1688025363,13131.61479811,78.93820160999894,53518.93341744001
2023-06-29,07:56:05.000,180,10985262,13285,0,1688025364,13131.60806179999,78.9593490000043,53518.89848184
2023-06-29,07:56:06.000,180,10985284,13285,0,1688025365,13131.65521597,78.93820160999894,53518.87752048
2023-06-29,07:56:07.000,180,10985250,13365,0,1688025366,13131.682161209996,78.9593490000043,53518.87053336
2023-06-29,07:56:08.000,180,10985295,13365,0,1688025367,13131.64847965999,78.95229986999766,53518.82861064
2023-06-29,07:56:09.000,180,10985274,13285,0,1688025368,13131.62827072999,78.93820160999894,53518.7797008
2023-06-29,07:56:10.000,180,10985275,12925,0,1688025369,13131.64847965999,78.87475944000471,53518.83559776001
2023-06-29,07:56:11.000,180,10985265,13045,0,1688025370,13131.682161209996,78.81836640000256,53518.83559776001
2023-06-29,07:56:12.000,180,10985304,13565,0,1688025371,13131.661952279996,78.81836640000256,53518.84258488
2023-06-29,07:56:13.000,180,10985248,13245,0,1688025372,13131.601325489995,78.86771030999807,53518.68886824001
2023-06-29,07:56:14.000,180,10985293,13165,0,1688025373,13131.621534419995,78.8113172700032,53518.73079096
2023-06-29,07:56:15.000,180,10985255,13285,0,1688025374,13131.66868858999,78.74787510000169,53518.695855360005
2023-06-29,07:56:16.000,180,10985275,13245,0,1688025375,13131.62827072999,78.76197336000041,53518.646945520006
2023-06-29,07:56:17.000,180,10985248,13285,0,1688025376,13131.66868858999,78.71967858000426,53518.65393264
2023-06-29,07:56:18.000,180,10985258,13525,0,1688025377,13131.64847965999,78.69148205999954,53518.63297128
2023-06-29,07:56:19.000,180,10985270,13285,0,1688025378,13131.66868858999,78.67738380000083,53518.577074320005
2023-06-29,07:56:20.000,180,10985303,12965,0,1688025379,13131.6754249,78.67738380000083,53518.61200992
2023-06-29,07:56:21.000,180,10985251,13205,0,1688025380,13131.69563383,78.67738380000083,53518.57008720001
2023-06-29,07:56:22.000,180,10985297,13085,0,1688025381,13131.66868858999,78.67738380000083,53518.55611296
2023-06-29,07:56:23.000,180,10985261,13325,0,1688025382,13131.709106449991,78.64213815000403,53518.54213872
2023-06-29,07:56:24.000,180,10985227,13485,0,1688025383,13131.641743349996,78.61394162999932,53518.51419024
2023-06-29,07:56:25.000,180,10985265,12925,0,1688025384,13131.68889751999,78.61394162999932,53518.4652804
2023-06-29,07:56:26.000,180,10985235,13165,0,1688025385,13131.783205859996,78.60689249999996,53518.5351516
2023-06-29,07:56:27.000,180,10985243,13445,0,1688025386,13131.850568959992,78.63508902000467,53518.48624176
2023-06-29,07:56:28.000,180,10985237,13325,0,1688025387,13131.783205859996,78.59279424000124,53518.528164480005
2023-06-29,07:56:29.000,180,10985216,13365,0,1688025388,13131.702370139996,78.59279424000124,53518.409383440005
2023-06-29,07:56:30.000,180,10985256,13125,0,1688025389,13131.729315379991,78.57164685000316,53518.4652804
2023-06-29,07:56:31.000,180,10985216,13405,0,1688025390,13131.810151099991,78.55754859000444,53518.48624176
2023-06-29,07:56:32.000,180,10985296,13285,0,1688025391,13131.73605169,78.52935206999973,53518.42335768001
2023-06-29,07:56:33.000,180,10985294,13285,0,1688025392,13131.75626062,78.53640119999909,53518.41637056
2023-06-29,07:56:34.000,180,10985252,13285,0,1688025393,13131.73605169,78.54345032999845,53518.311563760006
2023-06-29,07:56:35.000,180,10985227,13285,0,1688025394,13131.783205859996,78.48705729000358,53518.3954092
2023-06-29,07:56:36.000,180,10985257,13285,0,1688025395,13131.783205859996,78.46590989999822,53518.43733192
2023-06-29,07:56:37.000,180,10985254,13245,0,1688025396,13131.762996929996,78.44476251000015,53518.34649936
2023-06-29,07:56:38.000,180,10985229,13445,0,1688025397,13131.769733239991,78.43066425000143,53518.37444784
2023-06-29,07:56:39.000,180,10985236,13325,0,1688025398,13131.729315379991,78.41656599000271,53518.26265392001
2023-06-29,07:56:40.000,180,10985243,13005,0,1688025399,13131.73605169,78.43771338000079,53518.311563760006
2023-06-29,07:56:41.000,180,10985306,13245,0,1688025400,13131.803414789996,78.43771338000079,53518.33951224
2023-06-29,07:56:42.000,180,10985229,13285,0,1688025401,13131.749524309991,78.38132033999864,53518.26265392001
2023-06-29,07:56:43.000,180,10985228,13525,0,1688025402,13131.71584276,78.36017295000056,53518.23470544001
2023-06-29,07:56:44.000,180,10985240,13285,0,1688025403,13131.742787999996,78.3531238200012,53518.26265392001
2023-06-29,07:56:45.000,180,10985225,13005,0,1688025404,13131.722579069996,78.31082903999777,53518.19976984
2023-06-29,07:56:46.000,180,10985255,13325,0,1688025405,13131.69563383,78.30377990999841,53518.19976984
2023-06-29,07:56:47.000,180,10985247,13485,0,1688025406,13131.68889751999,78.30377990999841,53518.15784712
2023-06-29,07:56:48.000,180,10985268,13205,0,1688025407,13131.66868858999,78.23328861000482,53518.12989864
2023-06-29,07:56:49.000,180,10985213,13005,0,1688025408,13131.65521597,78.22623947999818,53518.12989864
2023-06-29,07:56:50.000,180,10985229,13325,0,1688025409,13131.75626062,78.24738687000354,53518.20675696
2023-06-29,07:56:51.000,180,10985257,12965,0,1688025410,13131.749524309991,78.21919034999883,53518.19976984
2023-06-29,07:56:52.000,180,10985235,13485,0,1688025411,13131.729315379991,78.19099383000139,53518.192782720005
2023-06-29,07:56:53.000,180,10985241,13245,0,1688025412,13131.682161209996,78.19099383000139,53518.06701456001
2023-06-29,07:56:54.000,180,10985267,13165,0,1688025413,13131.71584276,78.1416499199986,53518.10893728
2023-06-29,07:56:55.000,180,10985269,13205,0,1688025414,13131.75626062,78.11345340000116,53518.10893728
2023-06-29,07:56:56.000,180,10985234,12885,0,1688025415,13131.729315379991,78.11345340000116,53518.04605320001
2023-06-29,07:56:57.000,180,10985279,13285,0,1688025416,13131.816887410001,78.13460078999924,53518.16483424001
2023-06-29,07:56:58.000,180,10985198,13325,0,1688025417,13131.769733239991,78.13460078999924,53518.122911520004
2023-06-29,07:56:59.000,180,10985258,13485,0,1688025418,13131.803414789996,78.12050253000052,53518.09496304001
2023-06-29,07:57:00.000,180,10985275,13285,0,1688025419,13131.810151099991,78.12050253000052,53518.122911520004
2023-06-29,07:57:01.000,180,10985272,13285,0,1688025420,13131.789942169991,78.11345340000116,53518.05304032
2023-06-29,07:57:02.000,180,10985293,13285,0,1688025421,13131.789942169991,78.0429621000003,53518.03906608
2023-06-29,07:57:03.000,180,10985251,13445,0,1688025422,13131.762996929996,78.06410948999837,53518.04605320001
2023-06-29,07:57:04.000,180,10985266,13205,0,1688025423,13131.75626062,78.02886384000158,53518.0111176
2023-06-29,07:57:05.000,180,10985261,13325,0,1688025424,13131.816887410001,78.01476558000286,53518.074001680005
2023-06-29,07:57:06.000,180,10985269,13325,0,1688025425,13131.890986819992,77.96542167000007,53518.03906608
2023-06-29,07:57:07.000,180,10985239,13285,0,1688025426,13131.837096340001,77.97951992999879,53518.09496304001
2023-06-29,07:57:08.000,180,10985313,13285,0,1688025427,13131.823623719996,77.95837254000071,53518.03207896
2023-06-29,07:57:09.000,180,10985270,13365,0,1688025428,13131.816887410001,77.95837254000071,53518.00413048
2023-06-29,07:57:10.000,180,10985246,13365,0,1688025429,13131.776469550001,77.93017602000327,53518.025091840005
2023-06-29,07:57:11.000,180,10985236,13365,0,1688025430,13131.810151099991,77.92312689000391,53518.01810472001
2023-06-29,07:57:12.000,180,10985234,13485,0,1688025431,13131.810151099991,77.90902862999792,53517.99015624
2023-06-29,07:57:13.000,180,10985251,13245,0,1688025432,13131.864041579996,77.88788123999984,53518.03207896
2023-06-29,07:57:14.000,180,10985259,13605,0,1688025433,13131.837096340001,77.88788123999984,53517.96919488001
2023-06-29,07:57:15.000,180,10985252,13165,0,1688025434,13131.810151099991,77.87378298000112,53517.89233656
2023-06-29,07:57:16.000,180,10985286,13285,0,1688025435,13131.837096340001,77.84558646000369,53518.03906608
2023-06-29,07:57:17.000,180,10985277,13165,0,1688025436,13131.837096340001,77.88083211000048,53517.976182000006
2023-06-29,07:57:18.000,180,10985247,13125,0,1688025437,13131.762996929996,77.85263559000305,53517.93425928
2023-06-29,07:57:19.000,180,10985245,13405,0,1688025438,13131.722579069996,77.8596847200024,53517.906310800005
2023-06-29,07:57:20.000,180,10985233,13125,0,1688025439,13131.742787999996,77.8314881999977,53517.94823352001
2023-06-29,07:57:21.000,180,10985226,13045,0,1688025440,13131.742787999996,77.82443906999833,53517.92727216001
2023-06-29,07:57:22.000,180,10985287,13205,0,1688025441,13131.749524309991,77.82443906999833,53517.89932368001
2023-06-29,07:57:23.000,180,10985216,13285,0,1688025442,13131.66868858999,77.82443906999833,53517.87836232001
2023-06-29,07:57:24.000,180,10985315,13485,0,1688025443,13131.69563383,77.78919342000154,53517.92028504001
2023-06-29,07:57:25.000,180,10985256,13205,0,1688025444,13131.65521597,77.75394777000474,53517.93425928
2023-06-29,07:57:26.000,180,10985214,13365,0,1688025445,13131.66868858999,77.76804603000346,53517.89233656
2023-06-29,07:57:27.000,180,10985225,13285,0,1688025446,13131.61479811,77.77509516000282,53517.89233656
2023-06-29,07:57:28.000,180,10985253,13405,0,1688025447,13131.55417132,77.74689863999811,53517.79451688
2023-06-29,07:57:29.000,180,10985216,13365,0,1688025448,13131.55417132,77.77509516000282,53517.88534944
2023-06-29,07:57:30.000,180,10985251,13245,0,1688025449,13131.601325489995,77.73280037999939,53517.89233656
2023-06-29,07:57:31.000,180,10985248,13285,0,1688025450,13131.581116559995,77.73280037999939,53517.87836232001
2023-06-29,07:57:32.000,180,10985252,13285,0,1688025451,13131.54743500999,77.71870212000067,53517.89932368001
2023-06-29,07:57:33.000,180,10985265,13325,0,1688025452,13131.4733356,77.70460386000195,53517.80150400001
2023-06-29,07:57:34.000,180,10985237,13245,0,1688025453,13131.4733356,77.69050560000323,53517.77355552
2023-06-29,07:57:35.000,180,10985204,12925,0,1688025454,13131.52722607999,77.66935820999788,53517.7665684
2023-06-29,07:57:36.000,180,10985258,13085,0,1688025455,13131.52722607999,77.68345647000388,53517.79451688
2023-06-29,07:57:37.000,180,10985222,13245,0,1688025456,13131.500280839995,77.66935820999788,53517.787529760004
2023-06-29,07:57:38.000,180,10985230,13365,0,1688025457,13131.480071909995,77.65525994999916,53517.787529760004
2023-06-29,07:57:39.000,180,10985241,13165,0,1688025458,13131.500280839995,77.59886691000429,53517.73163280001
2023-06-29,07:57:40.000,180,10985232,13325,0,1688025459,13131.50701714999,77.59886691000429,53517.787529760004
2023-06-29,07:57:41.000,180,10985246,13565,0,1688025460,13131.51375346,77.61296517000301,53517.74560704
2023-06-29,07:57:42.000,180,10985251,13565,0,1688025461,13131.51375346,77.66230907999852,53517.71067144001
2023-06-29,07:57:43.000,180,10985249,13245,0,1688025462,13131.46659928999,77.63411256000109,53517.689710080005
2023-06-29,07:57:44.000,180,10985261,12965,0,1688025463,13131.44639035999,77.64116169000044,53517.66874872
2023-06-29,07:57:45.000,180,10985268,13365,0,1688025464,13131.459862979995,77.6482108199998,53517.73163280001
2023-06-29,07:57:46.000,180,10985233,13165,0,1688025465,13131.500280839995,77.59886691000429,53517.80150400001
2023-06-29,07:57:47.000,180,10985282,13285,0,1688025466,13131.50701714999,77.59886691000429,53517.79451688
2023-06-29,07:57:48.000,180,10985302,13165,0,1688025467,13131.439654049995,77.63411256000109,53517.71765856
2023-06-29,07:57:49.000,180,10985256,13045,0,1688025468,13131.399236189995,77.5847686499983,53517.65477448
2023-06-29,07:57:50.000,180,10985213,13205,0,1688025469,13131.338609399994,77.56362126000022,53517.640800240006
2023-06-29,07:57:51.000,180,10985252,13285,0,1688025470,13131.33187309,77.56362126000022,53517.67573584
2023-06-29,07:57:52.000,180,10985265,13245,0,1688025471,13131.237564749994,77.59181777999765,53517.5569548
2023-06-29,07:57:53.000,180,10985243,13245,0,1688025472,13131.32513677999,77.5495230000015,53517.619838880004
2023-06-29,07:57:54.000,180,10985273,13085,0,1688025473,13131.30492784999,77.5495230000015,53517.66874872
2023-06-29,07:57:55.000,180,10985271,13045,0,1688025474,13131.318400469994,77.55657213000086,53517.626826
2023-06-29,07:57:56.000,180,10985251,13365,0,1688025475,13131.244301059989,77.55657213000086,53517.63381312001
2023-06-29,07:57:57.000,180,10985220,13285,0,1688025476,13131.298191539994,77.54247387000214,53517.58490328001
2023-06-29,07:57:58.000,180,10985256,13245,0,1688025477,13131.26450998999,77.55657213000086,53517.56394192001
2023-06-29,07:57:59.000,180,10985231,13165,0,1688025478,13131.197146889994,77.56362126000022,53517.522019200005
2023-06-29,07:58:00.000,180,10985241,13365,0,1688025479,13131.197146889994,77.56362126000022,53517.51503208001
2023-06-29,07:58:01.000,180,10985208,13365,0,1688025480,13131.237564749994,77.54247387000214,53517.61285176001
2023-06-29,07:58:02.000,180,10985239,13325,0,1688025481,13131.163465339989,77.52132648000406,53517.5569548
2023-06-29,07:58:03.000,180,10985228,13245,0,1688025482,13131.123047479989,77.53542474000278,53517.50804496
2023-06-29,07:58:04.000,180,10985275,12965,0,1688025483,13131.075893309993,77.50017908999871,53517.51503208001
2023-06-29,07:58:05.000,180,10985275,13405,0,1688025484,13131.149992719998,77.54247387000214,53517.53599344
2023-06-29,07:58:06.000,180,10985231,13285,0,1688025485,13131.042211759988,77.50722821999807,53517.52900632
2023-06-29,07:58:07.000,180,10985262,13245,0,1688025486,13131.102838549989,77.52837561000342,53517.53599344
2023-06-29,07:58:08.000,180,10985220,13365,0,1688025487,13131.075893309993,77.47198257000127,53517.46612224001
2023-06-29,07:58:09.000,180,10985257,13005,0,1688025488,13131.008530209998,77.5142773500047,53517.51503208001
2023-06-29,07:58:10.000,180,10985259,13165,0,1688025489,13131.082629619988,77.52132648000406,53517.52900632
2023-06-29,07:58:11.000,180,10985216,13125,0,1688025490,13131.082629619988,77.52132648000406,53517.51503208001
2023-06-29,07:58:12.000,180,10985289,13085,0,1688025491,13131.042211759988,77.5142773500047,53517.51503208001
2023-06-29,07:58:13.000,180,10985221,13405,0,1688025492,13130.968112349998,77.5142773500047,53517.452148000004
2023-06-29,07:58:14.000,180,10985301,13285,0,1688025493,13130.981584970003,77.50017908999871,53517.403238160005
2023-06-29,07:58:15.000,180,10985229,13205,0,1688025494,13131.022002829988,77.50017908999871,53517.44516088001
2023-06-29,07:58:16.000,180,10985254,13285,0,1688025495,13130.934430799993,77.50722821999807,53517.43817376
2023-06-29,07:58:17.000,180,10985192,13165,0,1688025496,13130.981584970003,77.50722821999807,53517.44516088001
2023-06-29,07:58:18.000,180,10985227,13165,0,1688025497,13131.008530209998,77.5142773500047,53517.48009648
2023-06-29,07:58:19.000,180,10985248,13285,0,1688025498,13130.961376040003,77.55657213000086,53517.452148000004
2023-06-29,07:58:20.000,180,10985272,13365,0,1688025499,13130.954639729993,77.52132648000406,53517.50105784
2023-06-29,07:58:21.000,180,10985263,13365,0,1688025500,13130.927694489998,77.52132648000406,53517.42419952001
2023-06-29,07:58:22.000,180,10985268,13285,0,1688025501,13130.880540320002,77.49312995999935,53517.42419952001
2023-06-29,07:58:23.000,180,10985210,13205,0,1688025502,13130.840122460002,77.49312995999935,53517.36830256
2023-06-29,07:58:24.000,180,10985283,13365,0,1688025503,13130.806440909997,77.47903170000063,53517.37528968001
2023-06-29,07:58:25.000,180,10985253,13085,0,1688025504,13130.819913530002,77.47198257000127,53517.3822768
2023-06-29,07:58:26.000,180,10985215,13005,0,1688025505,13130.914221869993,77.46493344000191,53517.43817376
2023-06-29,07:58:27.000,180,10985254,13245,0,1688025506,13130.853595079992,77.43673692000448,53517.44516088001
2023-06-29,07:58:28.000,180,10985268,13125,0,1688025507,13130.813177219992,77.42968778999784,53517.403238160005
2023-06-29,07:58:29.000,180,10985245,13165,0,1688025508,13130.752550429992,77.41558952999912,53517.29843136001
2023-06-29,07:58:30.000,180,10985215,13245,0,1688025509,13130.678451020001,77.4014912700004,53517.2425344
2023-06-29,07:58:31.000,180,10985226,13085,0,1688025510,13130.739077810002,77.37329475000297,53517.3124056
2023-06-29,07:58:32.000,180,10985269,13165,0,1688025511,13130.664978399996,77.36624562000361,53517.27048288
2023-06-29,07:58:33.000,180,10985300,13445,0,1688025512,13130.664978399996,77.37329475000297,53517.27048288
2023-06-29,07:58:34.000,180,10985258,13285,0,1688025513,13130.631296849991,77.33099996999954,53517.29843136001
2023-06-29,07:58:35.000,180,10985209,13205,0,1688025514,13130.685187329997,77.34509822999826,53517.305418480006
2023-06-29,07:58:36.000,180,10985296,13285,0,1688025515,13130.631296849991,77.34509822999826,53517.3124056
2023-06-29,07:58:37.000,180,10985252,13245,0,1688025516,13130.604351609996,77.3380490999989,53517.186637440005
2023-06-29,07:58:38.000,180,10985274,13325,0,1688025517,13130.55719744,77.31690171000082,53517.1726632
2023-06-29,07:58:39.000,180,10985277,13205,0,1688025518,13130.51677958,77.3380490999989,53517.1726632
2023-06-29,07:58:40.000,180,10985237,13325,0,1688025519,13130.45615279,77.3380490999989,53517.1726632
2023-06-29,07:58:41.000,180,10985292,13205,0,1688025520,13130.51677958,77.31690171000082,53517.15170184
2023-06-29,07:58:42.000,180,10985219,13605,0,1688025521,13130.503306959996,77.32395084000018,53517.15868896001
2023-06-29,07:58:43.000,180,10985250,13365,0,1688025522,13130.45615279,77.30985258000146,53517.15170184
2023-06-29,07:58:44.000,180,10985225,13445,0,1688025523,13130.402262309995,77.26755779999803,53517.06086928001
2023-06-29,07:58:45.000,180,10985228,13165,0,1688025524,13130.34837182999,77.25345953999931,53516.9979852
2023-06-29,07:58:46.000,180,10985269,13205,0,1688025525,13130.30795396999,77.27460693000467,53517.018946560005
2023-06-29,07:58:47.000,180,10985256,13125,0,1688025526,13130.29448135,77.2393612800006,53516.99099808001
2023-06-29,07:58:48.000,180,10985283,13205,0,1688025527,13130.23385456,77.2393612800006,53517.018946560005
2023-06-29,07:58:49.000,180,10985239,13565,0,1688025528,13130.1934367,77.2041156300038,53516.99099808001
2023-06-29,07:58:50.000,180,10985241,13125,0,1688025529,13130.22711824999,77.21116476000316,53516.95606248
2023-06-29,07:58:51.000,180,10985268,13365,0,1688025530,13130.1934367,77.15477172000101,53516.94208824001
2023-06-29,07:58:52.000,180,10985261,13605,0,1688025531,13130.15301884,77.13362433000293,53516.970036720006
2023-06-29,07:58:53.000,180,10985267,13325,0,1688025532,13130.11260098,77.14067346000229,53516.84426856001
2023-06-29,07:58:54.000,180,10985257,13245,0,1688025533,13130.038501569994,77.13362433000293,53516.8582428
2023-06-29,07:58:55.000,180,10985270,13365,0,1688025534,13129.971138469999,77.10542780999822,53516.76042312
2023-06-29,07:58:56.000,180,10985268,13125,0,1688025535,13129.964402159989,77.11247694000485,53516.83728144
2023-06-29,07:58:57.000,180,10985299,13485,0,1688025536,13129.964402159989,77.02788737999799,53516.83728144
2023-06-29,07:58:58.000,180,10985282,13325,0,1688025537,13129.863357509988,77.0560839000027,53516.781384480004
2023-06-29,07:58:59.000,180,10985249,13125,0,1688025538,13129.829675959998,77.0560839000027,53516.74644888001
2023-06-29,07:59:00.000,180,10985223,13045,0,1688025539,13129.782521790003,77.04198564000399,53516.732474640005
2023-06-29,07:59:01.000,180,10985265,13485,0,1688025540,13129.708422379998,77.06313303000206,53516.634654960006
2023-06-29,07:59:02.000,180,10985275,13525,0,1688025541,13129.620850350002,77.01378911999927,53516.59273224
2023-06-29,07:59:03.000,180,10985258,13245,0,1688025542,13129.566959869997,77.04198564000399,53516.57177088
2023-06-29,07:59:04.000,180,10985260,13325,0,1688025543,13129.560223560002,77.03493651000463,53516.59273224
2023-06-29,07:59:05.000,180,10985212,13245,0,1688025544,13129.546750939997,76.99969086000056,53516.59971936
2023-06-29,07:59:06.000,180,10985219,13205,0,1688025545,13129.506333079997,76.97149434000312,53516.60670648001
2023-06-29,07:59:07.000,180,10985229,13245,0,1688025546,13129.459178910001,76.97149434000312,53516.57875800001
2023-06-29,07:59:08.000,180,10985300,13445,0,1688025547,13129.438969980001,76.97149434000312,53516.53683528001
2023-06-29,07:59:09.000,180,10985259,12965,0,1688025548,13129.344661639996,76.97854347000248,53516.418054240006
2023-06-29,07:59:10.000,180,10985272,13165,0,1688025549,13129.29750747,76.95034694999777,53516.39010576001
2023-06-29,07:59:11.000,180,10985288,13325,0,1688025550,13129.27729854,76.91510130000097,53516.38311864
2023-06-29,07:59:12.000,180,10985231,13285,0,1688025551,13129.243616989996,76.90100304000225,53516.34119592001
2023-06-29,07:59:13.000,180,10985271,13325,0,1688025552,13129.21667175,76.88690478000353,53516.30626032
2023-06-29,07:59:14.000,180,10985254,13365,0,1688025553,13129.18972650999,76.87985565000417,53516.30626032
2023-06-29,07:59:15.000,180,10985232,13085,0,1688025554,13129.142572339995,76.92215043000033,53516.32023456001
2023-06-29,07:59:16.000,180,10985260,13085,0,1688025555,13129.1156271,76.90100304000225,53516.229402000004
2023-06-29,07:59:17.000,180,10985283,13285,0,1688025556,13129.03479138,76.85870825999882,53516.1595308
2023-06-29,07:59:18.000,180,10985331,13445,0,1688025557,13129.001109829995,76.85165912999946,53516.13856944
2023-06-29,07:59:19.000,180,10985276,13085,0,1688025558,13128.93374673,76.85165912999946,53516.03376264001
2023-06-29,07:59:20.000,180,10985226,13285,0,1688025559,13128.879856249994,76.83051174000138,53515.98485280001
2023-06-29,07:59:21.000,180,10985240,13125,0,1688025560,13128.839438389994,76.82346261000203,53515.97087856
2023-06-29,07:59:22.000,180,10985243,13205,0,1688025561,13128.879856249994,76.7811678299986,53515.99183992
2023-06-29,07:59:23.000,180,10985235,13245,0,1688025562,13128.819229459994,76.77411869999924,53515.90100736
2023-06-29,07:59:24.000,180,10985259,13285,0,1688025563,13128.832702079999,76.73887305000244,53515.9499172
2023-06-29,07:59:25.000,180,10985256,13245,0,1688025564,13128.765338979989,76.75297131000116,53515.85209752
2023-06-29,07:59:26.000,180,10985278,13245,0,1688025565,13128.697975879993,76.71067652999773,53515.71235512
2023-06-29,07:59:27.000,180,10985211,13125,0,1688025566,13128.644085399988,76.73887305000244,53515.76126496
2023-06-29,07:59:28.000,180,10985246,12925,0,1688025567,13128.556513369993,76.73182392000308,53515.69139376
2023-06-29,07:59:29.000,180,10985272,13285,0,1688025568,13128.536304439993,76.71772566000436,53515.71235512
2023-06-29,07:59:30.000,180,10985292,13325,0,1688025569,13128.509359199998,76.65428349000285,53515.71235512
2023-06-29,07:59:31.000,180,10985257,13245,0,1688025570,13128.448732409997,76.61903783999878,53515.66344528
2023-06-29,07:59:32.000,180,10985236,13605,0,1688025571,13128.421787170002,76.61903783999878,53515.62152256001
2023-06-29,07:59:33.000,180,10985260,13205,0,1688025572,13128.280324660001,76.66133262000221,53515.50274152001
2023-06-29,07:59:34.000,180,10985280,13085,0,1688025573,13128.314006209992,76.59084132000135,53515.45383168001
2023-06-29,07:59:35.000,180,10985262,13165,0,1688025574,13128.260115730001,76.56969393000327,53515.4258832
2023-06-29,07:59:36.000,180,10985257,13205,0,1688025575,13128.186016319996,76.56969393000327,53515.38396048001
2023-06-29,07:59:37.000,180,10985237,13165,0,1688025576,13128.246643109997,76.56969393000327,53515.38396048001
2023-06-29,07:59:38.000,180,10985239,13045,0,1688025577,13128.145598459996,76.56264480000391,53515.3210764
2023-06-29,07:59:39.000,180,10985256,13325,0,1688025578,13128.192752629991,76.54149740999856,53515.30011504
2023-06-29,07:59:40.000,180,10985288,13365,0,1688025579,13128.105180599996,76.54854653999791,53515.30710216
2023-06-29,07:59:41.000,180,10985273,13445,0,1688025580,13128.05802643,76.47805524000432,53515.23723096001
2023-06-29,07:59:42.000,180,10985197,13085,0,1688025581,13128.024344879996,76.4992026300024,53515.14639840001
2023-06-29,07:59:43.000,180,10985241,13205,0,1688025582,13128.004135949996,76.4992026300024,53515.13242416
2023-06-29,07:59:44.000,180,10985236,13005,0,1688025583,13127.93677285,76.49215350000304,53515.11844992001
2023-06-29,07:59:45.000,180,10985284,13325,0,1688025584,13127.95698178,76.49215350000304,53515.104475680004
2023-06-29,07:59:46.000,180,10985258,13285,0,1688025585,13128.01087225999,76.44985871999961,53515.04857872001
2023-06-29,07:59:47.000,180,10985248,13365,0,1688025586,13127.99739964,76.48510437000368,53515.06954008001
2023-06-29,07:59:48.000,180,10985238,13285,0,1688025587,13127.93003653999,76.47805524000432,53514.9717204
2023-06-29,07:59:49.000,180,10985214,13605,0,1688025588,13127.842464509995,76.49215350000304,53514.908836320006
2023-06-29,07:59:50.000,180,10985285,13245,0,1688025589,13127.842464509995,76.47100610999769,53514.89486208
2023-06-29,07:59:51.000,180,10985219,13005,0,1688025590,13127.82899188999,76.43576046000089,53514.908836320006
2023-06-29,07:59:52.000,180,10985259,13245,0,1688025591,13127.802046649995,76.40756394000346,53514.85293936
2023-06-29,07:59:53.000,180,10985240,13085,0,1688025592,13127.8357282,76.44985871999961,53514.87390072
2023-06-29,07:59:54.000,180,10985229,13085,0,1688025593,13127.74815616999,76.44280959000025,53514.84595224
2023-06-29,07:59:55.000,180,10985276,13285,0,1688025594,13127.70773830999,76.42166220000217,53514.76210680001
2023-06-29,07:59:56.000,180,10985233,13125,0,1688025595,13127.721210929994,76.44280959000025,53514.73415832001
2023-06-29,07:59:57.000,180,10985216,13285,0,1688025596,13127.701001999994,76.39346568000474,53514.69223560001
2023-06-29,07:59:58.000,180,10985231,13045,0,1688025597,13127.633638899999,76.41461307000282,53514.720184080004
2023-06-29,07:59:59.000,180,10985249,13165,0,1688025598,13127.552803179999,76.4005148100041,53514.60839016
2023-06-29,08:00:00.000,180,10985252,13285,0,1688025599,13127.546066869989,76.37936741999874,53514.55948032
2023-06-29,08:00:01.000,180,10985261,13285,0,1688025600,13127.60669365999,76.33707264000259,53514.60839016
2023-06-29,08:00:02.000,180,10985255,13125,0,1688025601,13127.586484729989,76.33002351000323,53514.62935152
2023-06-29,08:00:03.000,180,10985244,13005,0,1688025602,13127.566275799989,76.34412177000195,53514.573454560006
2023-06-29,08:00:04.000,180,10985286,13325,0,1688025603,13127.532594249999,76.30887611999788,53514.47563488001
2023-06-29,08:00:05.000,180,10985221,12805,0,1688025604,13127.485440079989,76.34412177000195,53514.44069928
2023-06-29,08:00:06.000,180,10985217,13205,0,1688025605,13127.431549599998,76.31592525000451,53514.4127508
2023-06-29,08:00:07.000,180,10985268,13085,0,1688025606,13127.438285909993,76.27363047000108,53514.454673520006
2023-06-29,08:00:08.000,180,10985259,13245,0,1688025607,13127.384395429988,76.28067960000044,53514.35685384001
2023-06-29,08:00:09.000,180,10985252,11805,0,1688025608,13127.370922809998,76.27363047000108,53514.335892480005
2023-06-29,08:00:10.000,180,10985267,13085,0,1688025609,13127.397868049993,76.20313917000021,53514.32890536001
2023-06-29,08:00:11.000,180,10985243,13245,0,1688025610,13127.377659119993,76.1890409100015,53514.2730084
2023-06-29,08:00:12.000,180,10985277,13245,0,1688025611,13127.343977570003,76.16789352000342,53514.266021280004
2023-06-29,08:00:13.000,180,10985189,13125,0,1688025612,13127.242932920002,76.22428655999829,53514.15422736
2023-06-29,08:00:14.000,180,10985285,13045,0,1688025613,13127.242932920002,76.1890409100015,53514.12627888
2023-06-29,08:00:15.000,180,10985251,13285,0,1688025614,13127.242932920002,76.1537952600047,53514.11230464001
2023-06-29,08:00:16.000,180,10985257,13125,0,1688025615,13127.189042439997,76.19609004000085,53514.10531752
2023-06-29,08:00:17.000,180,10985244,13445,0,1688025616,13127.222723990002,76.14674612999806,53514.06339480001
2023-06-29,08:00:18.000,180,10985212,12925,0,1688025617,13127.175569819992,76.16084439000406,53514.02147208001
2023-06-29,08:00:19.000,180,10985260,13205,0,1688025618,13127.135151959992,76.11150048000127,53513.98653648
2023-06-29,08:00:20.000,180,10985265,13285,0,1688025619,13127.108206719997,76.10445135000191,53513.94461376001
2023-06-29,08:00:21.000,180,10985277,13205,0,1688025620,13127.094734099992,76.08330396000383,53513.86775544
2023-06-29,08:00:22.000,180,10985190,13125,0,1688025621,13127.020634690001,76.07625483000447,53513.84679408
2023-06-29,08:00:23.000,180,10985235,13325,0,1688025622,13126.966744209996,76.04805830999976,53513.80487136001
2023-06-29,08:00:24.000,180,10985260,13685,0,1688025623,13126.906117419996,76.0410091800004,53513.714038800004
2023-06-29,08:00:25.000,180,10985311,13285,0,1688025624,13126.946535279996,76.06215656999848,53513.81185848
2023-06-29,08:00:26.000,180,10985292,13125,0,1688025625,13126.933062659991,76.0057635300036,53513.79089712
2023-06-29,08:00:27.000,180,10985234,13165,0,1688025626,13126.89938111,76.01986179000232,53513.74198728
2023-06-29,08:00:28.000,180,10985179,13165,0,1688025627,13126.85896325,76.04805830999976,53513.70006456
2023-06-29,08:00:29.000,180,10985256,13205,0,1688025628,13126.79833646,76.03396005000104,53513.567309280006
2023-06-29,08:00:30.000,180,10985270,13205,0,1688025629,13126.7579186,76.03396005000104,53513.58827064001
2023-06-29,08:00:31.000,180,10985232,13125,0,1688025630,13126.764654909995,75.99166527000489,53513.56032216001
2023-06-29,08:00:32.000,180,10985257,13365,0,1688025631,13126.71076442999,76.01986179000232,53513.51141232
2023-06-29,08:00:33.000,180,10985268,13285,0,1688025632,13126.65687395,76.0057635300036,53513.49045096001
2023-06-29,08:00:34.000,180,10985270,13445,0,1688025633,13126.60971977999,76.02691092000168,53513.34372144
2023-06-29,08:00:35.000,180,10985220,13285,0,1688025634,13126.663610259995,76.03396005000104,53513.40660552
2023-06-29,08:00:36.000,180,10985244,12925,0,1688025635,13126.60971977999,76.03396005000104,53513.34372144
2023-06-29,08:00:37.000,180,10985200,13365,0,1688025636,13126.562565609995,76.03396005000104,53513.30878584
2023-06-29,08:00:38.000,180,10985226,13205,0,1688025637,13126.582774539995,76.03396005000104,53513.210966160004
2023-06-29,08:00:39.000,180,10985286,13285,0,1688025638,13126.501938819994,76.01986179000232,53513.14808208
2023-06-29,08:00:40.000,180,10985246,13285,0,1688025639,13126.454784649999,76.08330396000383,53513.162056320005
2023-06-29,08:00:41.000,180,10985252,13285,0,1688025640,13126.47499358,76.07625483000447,53513.18301768001
2023-06-29,08:00:42.000,180,10985243,13245,0,1688025641,13126.434575719999,76.09740222000255,53513.1900048
2023-06-29,08:00:43.000,180,10985273,13245,0,1688025642,13126.48846619999,76.11854961000063,53513.08519800001
2023-06-29,08:00:44.000,180,10985249,13125,0,1688025643,13126.400894169994,76.12559873999999,53513.07821088
2023-06-29,08:00:45.000,180,10985214,13005,0,1688025644,13126.340267379994,76.16789352000342,53512.98737832001
2023-06-29,08:00:46.000,180,10985249,13405,0,1688025645,13126.360476309994,76.1537952600047,53512.91750712001
2023-06-29,08:00:47.000,180,10985212,13165,0,1688025646,13126.40763047999,76.13264786999935,53512.896545760006
2023-06-29,08:00:48.000,180,10985282,13205,0,1688025647,13126.367212619989,76.1890409100015,53512.79872608001
2023-06-29,08:00:49.000,180,10985236,13205,0,1688025648,13126.333531069999,76.18199178000214,53512.79872608001
2023-06-29,08:00:50.000,180,10985270,13285,0,1688025649,13126.394157859999,76.1890409100015,53512.875584400004
2023-06-29,08:00:51.000,180,10985225,13245,0,1688025650,13126.394157859999,76.22428655999829,53512.81270032
2023-06-29,08:00:52.000,180,10985279,13205,0,1688025651,13126.347003689989,76.23838482000428,53512.74282912
2023-06-29,08:00:53.000,180,10985273,13045,0,1688025652,13126.320058449994,76.252483080003,53512.707893520004
2023-06-29,08:00:54.000,180,10985249,13445,0,1688025653,13126.306585829989,76.27363047000108,53512.64500944
2023-06-29,08:00:55.000,180,10985247,13085,0,1688025654,13126.320058449994,76.29477785999916,53512.60308672001
2023-06-29,08:00:56.000,180,10985257,13325,0,1688025655,13126.279640589994,76.31592525000451,53512.61706096
2023-06-29,08:00:57.000,180,10985214,12965,0,1688025656,13126.286376899989,76.33707264000259,53512.58212536001
2023-06-29,08:00:58.000,180,10985218,13285,0,1688025657,13126.219013799993,76.30182698999852,53512.5262284
2023-06-29,08:00:59.000,180,10985254,13165,0,1688025658,13126.212277489998,76.32297438000387,53512.48430568001
2023-06-29,08:01:00.000,180,10985270,13205,0,1688025659,13126.272904279998,76.33002351000323,53512.51225416001
2023-06-29,08:01:01.000,180,10985244,13085,0,1688025660,13126.245959039989,76.33002351000323,53512.47731856
2023-06-29,08:01:02.000,180,10985260,13565,0,1688025661,13126.252695349998,76.34412177000195,53512.43539584001
2023-06-29,08:01:03.000,180,10985265,13605,0,1688025662,13126.205541179988,76.3511709000013,53512.40744736
2023-06-29,08:01:04.000,180,10985291,13125,0,1688025663,13126.171859629998,76.3864165499981,53512.33058904
2023-06-29,08:01:05.000,180,10985201,12885,0,1688025664,13126.259431659993,76.37936741999874,53512.35853752
2023-06-29,08:01:06.000,180,10985192,13045,0,1688025665,13126.299849519994,76.3864165499981,53512.35853752
2023-06-29,08:01:07.000,180,10985214,13125,0,1688025666,13126.212277489998,76.42166220000217,53512.28866632
2023-06-29,08:01:08.000,180,10985236,13245,0,1688025667,13126.239222729993,76.42871133000153,53512.29565344001
2023-06-29,08:01:09.000,180,10985202,13445,0,1688025668,13126.245959039989,76.39346568000474,53512.23975648
2023-06-29,08:01:10.000,180,10985239,13445,0,1688025669,13126.245959039989,76.41461307000282,53512.23276936
2023-06-29,08:01:11.000,180,10985208,13325,0,1688025670,13126.259431659993,76.41461307000282,53512.21879512001
2023-06-29,08:01:12.000,180,10985228,13165,0,1688025671,13126.279640589994,76.42166220000217,53512.253730720004
2023-06-29,08:01:13.000,180,10985222,13205,0,1688025672,13126.353739999999,76.43576046000089,53512.253730720004
2023-06-29,08:01:14.000,180,10985254,13365,0,1688025673,13126.306585829989,76.46395697999833,53512.19084664
2023-06-29,08:01:15.000,180,10985250,13245,0,1688025674,13126.266167969989,76.42871133000153,53512.18385952
2023-06-29,08:01:16.000,180,10985256,13165,0,1688025675,13126.272904279998,76.43576046000089,53512.23975648
2023-06-29,08:01:17.000,180,10985264,13165,0,1688025676,13126.252695349998,76.37936741999874,53512.155911040005
2023-06-29,08:01:18.000,180,10985257,13045,0,1688025677,13126.212277489998,76.41461307000282,53512.12097544
2023-06-29,08:01:19.000,180,10985280,13285,0,1688025678,13126.192068559998,76.42166220000217,53512.05110424001
2023-06-29,08:01:20.000,180,10985260,13525,0,1688025679,13126.178595939993,76.44985871999961,53512.04411712
2023-06-29,08:01:21.000,180,10985282,13165,0,1688025680,13126.245959039989,76.41461307000282,53512.107001200005
2023-06-29,08:01:22.000,180,10985235,13245,0,1688025681,13126.192068559998,76.44280959000025,53512.04411712
2023-06-29,08:01:23.000,180,10985257,13365,0,1688025682,13126.178595939993,76.44985871999961,53512.02315576
2023-06-29,08:01:24.000,180,10985286,13565,0,1688025683,13126.219013799993,76.4005148100041,53512.06507848
2023-06-29,08:01:25.000,180,10985276,13245,0,1688025684,13126.151650699998,76.39346568000474,53512.0021944
2023-06-29,08:01:26.000,180,10985276,13005,0,1688025685,13126.192068559998,76.42871133000153,53512.0021944
2023-06-29,08:01:27.000,180,10985238,12845,0,1688025686,13126.198804869993,76.39346568000474,53511.97424592
2023-06-29,08:01:28.000,180,10985226,13525,0,1688025687,13126.138178079993,76.4005148100041,53511.918348960004
2023-06-29,08:01:29.000,180,10985270,13365,0,1688025688,13126.158387009993,76.39346568000474,53511.88341336001
2023-06-29,08:01:30.000,180,10985239,13165,0,1688025689,13126.219013799993,76.3864165499981,53512.0021944
2023-06-29,08:01:31.000,180,10985251,12965,0,1688025690,13126.225750109988,76.37231828999938,53512.04411712
2023-06-29,08:01:32.000,180,10985285,13205,0,1688025691,13126.165123319988,76.3864165499981,53511.97424592
2023-06-29,08:01:33.000,180,10985281,13005,0,1688025692,13126.131441769998,76.4005148100041,53511.869439120004
2023-06-29,08:01:34.000,180,10985265,13285,0,1688025693,13126.070814979998,76.4005148100041,53511.820529280005
2023-06-29,08:01:35.000,180,10985250,13005,0,1688025694,13126.117969149993,76.3511709000013,53511.79956792
2023-06-29,08:01:36.000,180,10985251,13245,0,1688025695,13126.070814979998,76.36526916000003,53511.77860656
2023-06-29,08:01:37.000,180,10985196,12925,0,1688025696,13126.104496530003,76.3511709000013,53511.79956792
2023-06-29,08:01:38.000,180,10985270,13245,0,1688025697,13126.037133429993,76.37231828999938,53511.72969672
2023-06-29,08:01:39.000,180,10985218,13165,0,1688025698,13126.016924499992,76.37231828999938,53511.74367096001
2023-06-29,08:01:40.000,180,10985240,12965,0,1688025699,13126.003451880002,76.37231828999938,53511.76463232001
2023-06-29,08:01:41.000,180,10985270,13085,0,1688025700,13125.989979259997,76.35822003000067,53511.67379976001
2023-06-29,08:01:42.000,180,10985264,13445,0,1688025701,13125.936088779992,76.31592525000451,53511.62488992001
2023-06-29,08:01:43.000,180,10985254,13125,0,1688025702,13125.909143539997,76.30887611999788,53511.59694144001
2023-06-29,08:01:44.000,180,10985265,13365,0,1688025703,13125.868725679997,76.30182698999852,53511.59694144001
2023-06-29,08:01:45.000,180,10985234,13325,0,1688025704,13125.888934609997,76.29477785999916,53511.67379976001
2023-06-29,08:01:46.000,180,10985260,13085,0,1688025705,13125.821571510001,76.26658134000172,53511.5829672
2023-06-29,08:01:47.000,180,10985272,13045,0,1688025706,13125.882198300002,76.252483080003,53511.62488992001
2023-06-29,08:01:48.000,180,10985248,13085,0,1688025707,13125.828307819997,76.23838482000428,53511.56200584
2023-06-29,08:01:49.000,180,10985271,13285,0,1688025708,13125.760944720001,76.252483080003,53511.46418616
2023-06-29,08:01:50.000,180,10985253,13605,0,1688025709,13125.760944720001,76.27363047000108,53511.47117328
2023-06-29,08:01:51.000,180,10985233,13045,0,1688025710,13125.781153650001,76.23838482000428,53511.499121759996
2023-06-29,08:01:52.000,180,10985250,12925,0,1688025711,13125.720526860001,76.23133568999765,53511.42925056001
2023-06-29,08:01:53.000,180,10985239,13085,0,1688025712,13125.733999479991,76.21723742999893,53511.40828920001
2023-06-29,08:01:54.000,180,10985248,13365,0,1688025713,13125.774417339991,76.22428655999829,53511.39431496
2023-06-29,08:01:55.000,180,10985266,13325,0,1688025714,13125.767681029996,76.23133568999765,53511.46418616
2023-06-29,08:01:56.000,180,10985249,13085,0,1688025715,13125.760944720001,76.21723742999893,53511.42226344
2023-06-29,08:01:57.000,180,10985243,13285,0,1688025716,13125.727263169996,76.20313917000021,53511.32444376
2023-06-29,08:01:58.000,180,10985251,13205,0,1688025717,13125.632954829991,76.18199178000214,53511.331430879996
2023-06-29,08:01:59.000,180,10985211,13165,0,1688025718,13125.632954829991,76.1890409100015,53511.28950816001
2023-06-29,08:02:00.000,180,10985279,13205,0,1688025719,13125.57906435,76.18199178000214,53511.25457256
2023-06-29,08:02:01.000,180,10985275,13285,0,1688025720,13125.63969114,76.21018829999957,53511.317456640005
2023-06-29,08:02:02.000,180,10985276,13485,0,1688025721,13125.57232803999,76.18199178000214,53511.28950816001
2023-06-29,08:02:03.000,180,10985284,13165,0,1688025722,13125.57906435,76.17494265000278,53511.26155968001
2023-06-29,08:02:04.000,180,10985313,13165,0,1688025723,13125.484756009995,76.16789352000342,53511.198675600004
2023-06-29,08:02:05.000,180,10985270,13085,0,1688025724,13125.403920289995,76.13264786999935,53511.12181728001
2023-06-29,08:02:06.000,180,10985265,13005,0,1688025725,13125.41065659999,76.16084439000406,53511.14277864001
2023-06-29,08:02:07.000,180,10985226,13525,0,1688025726,13125.41739291,76.12559873999999,53511.15675288
2023-06-29,08:02:08.000,180,10985238,13205,0,1688025727,13125.39044766999,76.13264786999935,53511.08688168
2023-06-29,08:02:09.000,180,10985261,13445,0,1688025728,13125.43086552999,76.14674612999806,53511.14277864001
2023-06-29,08:02:10.000,180,10985226,13085,0,1688025729,13125.45107445999,76.12559873999999,53511.12181728001
2023-06-29,08:02:11.000,180,10985251,13285,0,1688025730,13125.41065659999,76.11854961000063,53511.09386880001
2023-06-29,08:02:12.000,180,10985269,13285,0,1688025731,13125.39718398,76.08330396000383,53511.09386880001
2023-06-29,08:02:13.000,180,10985254,13325,0,1688025732,13125.35676612,76.10445135000191,53510.96111352
2023-06-29,08:02:14.000,180,10985232,13445,0,1688025733,13125.31634826,76.12559873999999,53510.989062
2023-06-29,08:02:15.000,180,10985265,13285,0,1688025734,13125.35676612,76.11854961000063,53510.996049119996
2023-06-29,08:02:16.000,180,10985248,13245,0,1688025735,13125.35002980999,76.10445135000191,53511.00303624001
2023-06-29,08:02:17.000,180,10985228,13125,0,1688025736,13125.33655719,76.11854961000063,53510.96111352
2023-06-29,08:02:18.000,180,10985233,13005,0,1688025737,13125.282666709994,76.09740222000255,53510.996049119996
2023-06-29,08:02:19.000,180,10985258,13325,0,1688025738,13125.2759304,76.07625483000447,53510.89124232
2023-06-29,08:02:20.000,180,10985215,13245,0,1688025739,13125.282666709994,76.05510743999912,53510.89822944
2023-06-29,08:02:21.000,180,10985301,13045,0,1688025740,13125.262457779994,76.07625483000447,53510.828358239996
2023-06-29,08:02:22.000,180,10985278,13365,0,1688025741,13125.242248849994,76.06215656999848,53510.84233248
2023-06-29,08:02:23.000,180,10985253,13365,0,1688025742,13125.215303609999,76.09035309000319,53510.7445128
2023-06-29,08:02:24.000,180,10985245,13125,0,1688025743,13125.18835836999,76.03396005000104,53510.73053856
2023-06-29,08:02:25.000,180,10985224,13085,0,1688025744,13125.161413129994,76.02691092000168,53510.79342264
2023-06-29,08:02:26.000,180,10985246,13285,0,1688025745,13125.107522649989,75.99871440000425,53510.75848704001
2023-06-29,08:02:27.000,180,10985229,13325,0,1688025746,13125.147940509989,75.9775670099989,53510.814384000005
2023-06-29,08:02:28.000,180,10985258,13405,0,1688025747,13125.100786339994,75.99871440000425,53510.75149992
2023-06-29,08:02:29.000,180,10985239,13285,0,1688025748,13124.986269069988,76.02691092000168,53510.6746416
2023-06-29,08:02:30.000,180,10985291,13245,0,1688025749,13124.993005379998,76.02691092000168,53510.660667359996
2023-06-29,08:02:31.000,180,10985275,13245,0,1688025750,13124.966060139988,75.99166527000489,53510.66765448001
2023-06-29,08:02:32.000,180,10985253,13085,0,1688025751,13124.952587519998,75.94937049000146,53510.660667359996
2023-06-29,08:02:33.000,180,10985246,13165,0,1688025752,13124.952587519998,75.97051787999953,53510.59079616001
2023-06-29,08:02:34.000,180,10985249,13005,0,1688025753,13124.932378589998,75.93527223000274,53510.57682192
2023-06-29,08:02:35.000,180,10985270,13125,0,1688025754,13124.952587519998,75.93527223000274,53510.61175752
2023-06-29,08:02:36.000,180,10985286,13045,0,1688025755,13124.905433350003,75.93527223000274,53510.61874464001
2023-06-29,08:02:37.000,180,10985259,13325,0,1688025756,13124.885224420002,75.93527223000274,53510.527912080004
2023-06-29,08:02:38.000,180,10985269,13045,0,1688025757,13124.824597630002,75.89297744999931,53510.54188632001
2023-06-29,08:02:39.000,180,10985266,13405,0,1688025758,13124.710080359997,75.90707570999803,53510.49996360001
2023-06-29,08:02:40.000,180,10985299,13485,0,1688025759,13124.669662499997,75.8295352799978,53510.45105376001
2023-06-29,08:02:41.000,180,10985275,13405,0,1688025760,13124.629244639997,75.83658441000443,53510.45105376001
2023-06-29,08:02:42.000,180,10985236,13285,0,1688025761,13124.676398809992,75.794289630001,53510.50695072
2023-06-29,08:02:43.000,180,10985219,13285,0,1688025762,13124.622508330001,75.794289630001,53510.47201512001
2023-06-29,08:02:44.000,180,10985274,13285,0,1688025763,13124.588826779996,75.75904398000421,53510.45804088
2023-06-29,08:02:45.000,180,10985235,13005,0,1688025764,13124.474309509991,75.76609311000357,53510.360221200004
2023-06-29,08:02:46.000,180,10985253,13125,0,1688025765,13124.406946409996,75.70265094000206,53510.325285599996
2023-06-29,08:02:47.000,180,10985270,13205,0,1688025766,13124.366528549996,75.70265094000206,53510.35323408001
2023-06-29,08:02:48.000,180,10985263,13405,0,1688025767,13124.27895652,75.64625789999991,53510.28336288001
2023-06-29,08:02:49.000,180,10985264,13205,0,1688025768,13124.265483899995,75.66035615999863,53510.27637576
2023-06-29,08:02:50.000,180,10985260,13325,0,1688025769,13124.23853866,75.66740528999799,53510.28336288001
2023-06-29,08:02:51.000,180,10985239,13245,0,1688025770,13124.164439249995,75.68855268000334,53510.24842728
2023-06-29,08:02:52.000,180,10985245,13205,0,1688025771,13124.11728508,75.62511051000183,53510.24144016
2023-06-29,08:02:53.000,180,10985250,13085,0,1688025772,13123.982558879994,75.65330702999927,53510.0807364
2023-06-29,08:02:54.000,180,10985249,13365,0,1688025773,13123.98929518999,75.61806138000247,53510.05977504
2023-06-29,08:02:55.000,180,10985260,13205,0,1688025774,13123.98929518999,75.56166834000032,53510.0807364
2023-06-29,08:02:56.000,180,10985251,13125,0,1688025775,13123.908459469989,75.55461921000096,53510.03881368001
2023-06-29,08:02:57.000,180,10985263,13285,0,1688025776,13123.921932089994,75.57576659999904,53510.024839440004
2023-06-29,08:02:58.000,180,10985258,13165,0,1688025777,13123.888250539989,75.58986485999776,53509.96195536
2023-06-29,08:02:59.000,180,10985185,13085,0,1688025778,13123.874777919998,75.58986485999776,53509.91304552
2023-06-29,08:03:00.000,180,10985256,13405,0,1688025779,13123.847832679989,75.61101225000311,53509.85016144001
2023-06-29,08:03:01.000,180,10985291,13245,0,1688025780,13123.841096369993,75.63215964000119,53509.88509704
2023-06-29,08:03:02.000,180,10985249,13245,0,1688025781,13123.807414819988,75.61806138000247,53509.878109920006
2023-06-29,08:03:03.000,180,10985264,13125,0,1688025782,13123.746788029988,75.63920877000055,53509.75234176001
2023-06-29,08:03:04.000,180,10985249,13125,0,1688025783,13123.733315409998,75.64625789999991,53509.6964448
2023-06-29,08:03:05.000,180,10985259,13285,0,1688025784,13123.787205889988,75.68150355000398,53509.766316
2023-06-29,08:03:06.000,180,10985255,13205,0,1688025785,13123.814151129998,75.66035615999863,53509.73138040001
2023-06-29,08:03:07.000,180,10985264,13205,0,1688025786,13123.841096369993,75.68855268000334,53509.74535464
2023-06-29,08:03:08.000,180,10985266,13285,0,1688025787,13123.868041609989,75.6956018100027,53509.73836752
2023-06-29,08:03:09.000,180,10985249,13325,0,1688025788,13123.793942199998,75.78724050000164,53509.67548344
2023-06-29,08:03:10.000,180,10985280,13325,0,1688025789,13123.800678509993,75.78019137000229,53509.63356072001
2023-06-29,08:03:11.000,180,10985236,13525,0,1688025790,13123.793942199998,75.8295352799978,53509.61958648
2023-06-29,08:03:12.000,180,10985275,13085,0,1688025791,13123.814151129998,75.8295352799978,53509.61958648
2023-06-29,08:03:13.000,180,10985266,13085,0,1688025792,13123.793942199998,75.85068267000315,53509.59862512
2023-06-29,08:03:14.000,180,10985256,12925,0,1688025793,13123.773733269998,75.88592831999995,53509.57766376
2023-06-29,08:03:15.000,180,10985259,13285,0,1688025794,13123.740051719993,75.90707570999803,53509.52875392
2023-06-29,08:03:16.000,180,10985294,13445,0,1688025795,13123.793942199998,75.90707570999803,53509.59862512
2023-06-29,08:03:17.000,180,10985265,13445,0,1688025796,13123.740051719993,75.92822310000338,53509.60561224
2023-06-29,08:03:18.000,180,10985271,13125,0,1688025797,13123.733315409998,75.95641962000082,53509.54971528
2023-06-29,08:03:19.000,180,10985271,13165,0,1688025798,13123.598589209992,75.93527223000274,53509.45888272
2023-06-29,08:03:20.000,180,10985258,13605,0,1688025799,13123.632270759997,75.94937049000146,53509.50779256
2023-06-29,08:03:21.000,180,10985234,13525,0,1688025800,13123.672688619998,75.96346875000017,53509.486831199996
2023-06-29,08:03:22.000,180,10985234,13365,0,1688025801,13123.706370170003,75.9775670099989,53509.56368952001
2023-06-29,08:03:23.000,180,10985264,13485,0,1688025802,13123.612061829997,76.01281266000296,53509.50779256
2023-06-29,08:03:24.000,180,10985296,13285,0,1688025803,13123.625534450002,76.01281266000296,53509.41696000001
2023-06-29,08:03:25.000,180,10985308,13365,0,1688025804,13123.632270759997,75.99871440000425,53509.50080544
2023-06-29,08:03:26.000,180,10985222,13245,0,1688025805,13123.665952310002,76.01281266000296,53509.50779256
2023-06-29,08:03:27.000,180,10985269,13005,0,1688025806,13123.645743380002,76.01281266000296,53509.49381832001
2023-06-29,08:03:28.000,180,10985252,13125,0,1688025807,13123.598589209992,76.04805830999976,53509.40997288
2023-06-29,08:03:29.000,180,10985260,13285,0,1688025808,13123.564907660002,76.14674612999806,53509.354075920004
2023-06-29,08:03:30.000,180,10985257,13205,0,1688025809,13123.585116590002,76.11854961000063,53509.472856960005
2023-06-29,08:03:31.000,180,10985222,13285,0,1688025810,13123.679424929993,76.13264786999935,53509.49381832001
2023-06-29,08:03:32.000,180,10985222,13525,0,1688025811,13123.612061829997,76.19609004000085,53509.49381832001
2023-06-29,08:03:33.000,180,10985239,13365,0,1688025812,13123.551435039997,76.22428655999829,53509.45888272
2023-06-29,08:03:34.000,180,10985235,13125,0,1688025813,13123.477335629992,76.23133568999765,53509.39599864001
2023-06-29,08:03:35.000,180,10985243,13445,0,1688025814,13123.484071940002,76.23838482000428,53509.39599864001
2023-06-29,08:03:36.000,180,10985300,12805,0,1688025815,13123.504280870002,76.27363047000108,53509.49381832001
2023-06-29,08:03:37.000,180,10985251,13285,0,1688025816,13123.511017179997,76.27363047000108,53509.53574104001
2023-06-29,08:03:38.000,180,10985269,13125,0,1688025817,13123.484071940002,76.29477785999916,53509.4518956
2023-06-29,08:03:39.000,180,10985240,12965,0,1688025818,13123.463863010002,76.30887611999788,53509.45888272
2023-06-29,08:03:40.000,180,10985264,12925,0,1688025819,13123.470599319997,76.30182698999852,53509.47984408
2023-06-29,08:03:41.000,180,10985257,13125,0,1688025820,13123.511017179997,76.3511709000013,53509.47984408
2023-06-29,08:03:42.000,180,10985253,13205,0,1688025821,13123.457126699992,76.36526916000003,53509.38901152
2023-06-29,08:03:43.000,180,10985267,13085,0,1688025822,13123.443654080002,76.36526916000003,53509.41696000001
2023-06-29,08:03:44.000,180,10985246,13245,0,1688025823,13123.463863010002,76.35822003000067,53509.43792136
2023-06-29,08:03:45.000,180,10985255,13165,0,1688025824,13123.504280870002,76.37231828999938,53509.44490848001
2023-06-29,08:03:46.000,180,10985262,13565,0,1688025825,13123.497544559992,76.3864165499981,53509.521766800004
2023-06-29,08:03:47.000,180,10985251,13285,0,1688025826,13123.591852899997,76.39346568000474,53509.51477968001
2023-06-29,08:03:48.000,180,10985253,13125,0,1688025827,13123.537962419992,76.37936741999874,53509.52875392
2023-06-29,08:03:49.000,180,10985261,13245,0,1688025828,13123.484071940002,76.42166220000217,53509.39599864001
2023-06-29,08:03:50.000,180,10985256,13205,0,1688025829,13123.504280870002,76.37936741999874,53509.46586984001
2023-06-29,08:03:51.000,180,10985267,13445,0,1688025830,13123.598589209992,76.37936741999874,53509.58465088001
2023-06-29,08:03:52.000,180,10985261,13285,0,1688025831,13123.585116590002,76.36526916000003,53509.51477968001
2023-06-29,08:03:53.000,180,10985220,13565,0,1688025832,13123.436917769992,76.40756394000346,53509.39599864001
2023-06-29,08:03:54.000,180,10985256,13325,0,1688025833,13123.618798139993,76.37936741999874,53509.57067664
2023-06-29,08:03:55.000,180,10985276,13205,0,1688025834,13123.470599319997,76.41461307000282,53509.46586984001
2023-06-29,08:03:56.000,180,10985236,13325,0,1688025835,13123.591852899997,76.37936741999874,53509.54971528
2023-06-29,08:03:57.000,180,10985227,13365,0,1688025836,13123.537962419992,76.33707264000259,53509.5567024
2023-06-29,08:03:58.000,180,10985256,13405,0,1688025837,13123.524489800002,76.35822003000067,53509.61259936001
2023-06-29,08:03:59.000,180,10985255,13005,0,1688025838,13123.457126699992,76.34412177000195,53509.472856960005
2023-06-29,08:04:00.000,180,10985273,13205,0,1688025839,13123.463863010002,76.33707264000259,53509.50080544
2023-06-29,08:04:01.000,180,10985246,13405,0,1688025840,13123.531226109997,76.36526916000003,53509.56368952001
2023-06-29,08:04:02.000,180,10985258,13245,0,1688025841,13123.504280870002,76.36526916000003,53509.52875392
2023-06-29,08:04:03.000,180,10985221,13125,0,1688025842,13123.470599319997,76.35822003000067,53509.521766800004
2023-06-29,08:04:04.000,180,10985288,13205,0,1688025843,13123.416708839992,76.34412177000195,53509.57766376
2023-06-29,08:04:05.000,180,10985258,13125,0,1688025844,13123.389763599997,76.30887611999788,53509.50080544
2023-06-29,08:04:06.000,180,10985254,13405,0,1688025845,13123.362818360001,76.30887611999788,53509.521766800004
2023-06-29,08:04:07.000,180,10985321,13365,0,1688025846,13123.430181459997,76.2877287299998,53509.56368952001
2023-06-29,08:04:08.000,180,10985275,13165,0,1688025847,13123.389763599997,76.27363047000108,53509.50080544
2023-06-29,08:04:09.000,180,10985231,12925,0,1688025848,13123.389763599997,76.28067960000044,53509.46586984001
2023-06-29,08:04:10.000,180,10985206,13405,0,1688025849,13123.457126699992,76.27363047000108,53509.61259936001
2023-06-29,08:04:11.000,180,10985260,13405,0,1688025850,13123.403236220001,76.23838482000428,53509.52875392
2023-06-29,08:04:12.000,180,10985235,13405,0,1688025851,13123.376290979992,76.23838482000428,53509.521766800004
2023-06-29,08:04:13.000,180,10985227,13365,0,1688025852,13123.322400500001,76.24543395000364,53509.423947120005
2023-06-29,08:04:14.000,180,10985273,13365,0,1688025853,13123.281982640001,76.21723742999893,53509.44490848001
2023-06-29,08:04:15.000,180,10985274,13325,0,1688025854,13123.302191570001,76.23838482000428,53509.43093424
2023-06-29,08:04:16.000,180,10985244,13485,0,1688025855,13123.214619539991,76.22428655999829,53509.375037280006
2023-06-29,08:04:17.000,180,10985278,13405,0,1688025856,13123.302191570001,76.1890409100015,53509.40997288
2023-06-29,08:04:18.000,180,10985243,13205,0,1688025857,13123.22135585,76.13264786999935,53509.39599864001
2023-06-29,08:04:19.000,180,10985223,13365,0,1688025858,13123.255037399991,76.14674612999806,53509.40298576
2023-06-29,08:04:20.000,180,10985271,13205,0,1688025859,13123.26177371,76.11854961000063,53509.40298576
2023-06-29,08:04:21.000,180,10985210,13605,0,1688025860,13123.268510019996,76.11150048000127,53509.354075920004
2023-06-29,08:04:22.000,180,10985251,12965,0,1688025861,13123.268510019996,76.09035309000319,53509.354075920004
2023-06-29,08:04:23.000,180,10985245,13005,0,1688025862,13123.24156478,76.10445135000191,53509.23529488
2023-06-29,08:04:24.000,180,10985271,12925,0,1688025863,13123.214619539991,76.05510743999912,53509.28420472
2023-06-29,08:04:25.000,180,10985221,13285,0,1688025864,13123.24156478,76.06215656999848,53509.32612744001
2023-06-29,08:04:26.000,180,10985270,13085,0,1688025865,13123.234828469991,76.02691092000168,53509.31914032001
2023-06-29,08:04:27.000,180,10985276,13485,0,1688025866,13123.228092159996,75.99871440000425,53509.28420472
2023-06-29,08:04:28.000,180,10985274,13045,0,1688025867,13123.207883229996,75.99166527000489,53509.32612744001
2023-06-29,08:04:29.000,180,10985254,13205,0,1688025868,13123.147256439996,75.97051787999953,53509.23529488
2023-06-29,08:04:30.000,180,10985212,13245,0,1688025869,13123.13378381999,75.92822310000338,53509.19337216
2023-06-29,08:04:31.000,180,10985284,13205,0,1688025870,13123.15399274999,75.91412484000466,53509.1724108
2023-06-29,08:04:32.000,180,10985274,13245,0,1688025871,13123.234828469991,75.92117397000402,53509.23529488
2023-06-29,08:04:33.000,180,10985261,13765,0,1688025872,13123.22135585,75.92117397000402,53509.17939792001
2023-06-29,08:04:34.000,180,10985250,13045,0,1688025873,13123.214619539991,75.87183006000123,53509.14446232
2023-06-29,08:04:35.000,180,10985253,13165,0,1688025874,13123.26177371,75.82248614999844,53509.088565360005
2023-06-29,08:04:36.000,180,10985285,13005,0,1688025875,13123.308927879996,75.80838788999972,53509.10952672001
2023-06-29,08:04:37.000,180,10985248,13165,0,1688025876,13123.322400500001,75.80838788999972,53509.137475200005
2023-06-29,08:04:38.000,180,10985247,13365,0,1688025877,13123.308927879996,75.77314224000293,53509.088565360005
2023-06-29,08:04:39.000,180,10985216,13365,0,1688025878,13123.315664189991,75.75904398000421,53509.06061688001
2023-06-29,08:04:40.000,180,10985254,13525,0,1688025879,13123.302191570001,75.75904398000421,53509.08157824001
2023-06-29,08:04:41.000,180,10985222,13205,0,1688025880,13123.369554669996,75.68855268000334,53509.1025396
2023-06-29,08:04:42.000,180,10985218,13405,0,1688025881,13123.389763599997,75.66740528999799,53509.05362976
2023-06-29,08:04:43.000,180,10985239,13285,0,1688025882,13123.430181459997,75.67445442000462,53509.02568128
2023-06-29,08:04:44.000,180,10985275,13285,0,1688025883,13123.436917769992,75.66035615999863,53509.04664264
2023-06-29,08:04:45.000,180,10985239,13045,0,1688025884,13123.436917769992,75.62511051000183,53508.9977328
2023-06-29,08:04:46.000,180,10985240,13285,0,1688025885,13123.443654080002,75.64625789999991,53508.94882296
2023-06-29,08:04:47.000,180,10985288,13445,0,1688025886,13123.477335629992,75.65330702999927,53508.9977328
2023-06-29,08:04:48.000,180,10985229,13085,0,1688025887,13123.477335629992,75.60396312000375,53508.98375856001
2023-06-29,08:04:49.000,180,10985272,13325,0,1688025888,13123.490808249997,75.61101225000311,53508.95581008
2023-06-29,08:04:50.000,180,10985225,13245,0,1688025889,13123.537962419992,75.60396312000375,53508.9977328
2023-06-29,08:04:51.000,180,10985269,13205,0,1688025890,13123.537962419992,75.56166834000032,53509.06061688001
2023-06-29,08:04:52.000,180,10985236,12925,0,1688025891,13123.531226109997,75.52642269000353,53508.99074568001
2023-06-29,08:04:53.000,180,10985246,12965,0,1688025892,13123.504280870002,75.5475700800016,53509.00471992
2023-06-29,08:04:54.000,180,10985251,13165,0,1688025893,13123.531226109997,75.51937356000417,53508.94882296
2023-06-29,08:04:55.000,180,10985213,13045,0,1688025894,13123.632270759997,75.56166834000032,53508.95581008
2023-06-29,08:04:56.000,180,10985255,13205,0,1688025895,13123.612061829997,75.55461921000096,53508.99074568001
2023-06-29,08:04:57.000,180,10985251,13365,0,1688025896,13123.679424929993,75.54052095000225,53509.01170704001
2023-06-29,08:04:58.000,180,10985248,13205,0,1688025897,13123.659215999993,75.50527529999817,53508.99074568001
2023-06-29,08:04:59.000,180,10985218,13125,0,1688025898,13123.686161240003,75.50527529999817,53508.920874480005
2023-06-29,08:05:00.000,180,10985227,13365,0,1688025899,13123.719842789993,75.49822616999882,53508.94882296
2023-06-29,08:05:01.000,180,10985267,13245,0,1688025900,13123.787205889988,75.4841279100001,53508.93484872
2023-06-29,08:05:02.000,180,10985253,13325,0,1688025901,13123.847832679989,75.51232443000481,53508.920874480005
2023-06-29,08:05:03.000,180,10985243,13405,0,1688025902,13123.800678509993,75.51232443000481,53508.802093440005
2023-06-29,08:05:04.000,180,10985228,13405,0,1688025903,13123.854568989998,75.53347182000289,53508.82305480001
2023-06-29,08:05:05.000,180,10985215,13285,0,1688025904,13123.942141019994,75.53347182000289,53508.87895176
2023-06-29,08:05:06.000,180,10985207,13005,0,1688025905,13123.982558879994,75.56871746999968,53508.9278616
2023-06-29,08:05:07.000,180,10985228,13125,0,1688025906,13124.043185669994,75.5475700800016,53508.94882296
2023-06-29,08:05:08.000,180,10985279,13405,0,1688025907,13124.03644936,75.56871746999968,53508.88593888
2023-06-29,08:05:09.000,180,10985195,13245,0,1688025908,13124.04992197999,75.58986485999776,53508.96279720001
2023-06-29,08:05:10.000,180,10985246,13205,0,1688025909,13124.022976739994,75.61806138000247,53508.88593888
2023-06-29,08:05:11.000,180,10985246,13125,0,1688025910,13124.09707615,75.5969139900044,53508.82305480001
2023-06-29,08:05:12.000,180,10985271,13605,0,1688025911,13124.13075769999,75.65330702999927,53508.88593888
2023-06-29,08:05:13.000,180,10985258,13045,0,1688025912,13124.184648179995,75.67445442000462,53508.94183584001
2023-06-29,08:05:14.000,180,10985253,13245,0,1688025913,13124.245274969995,75.72379833000014,53508.90690024
2023-06-29,08:05:15.000,180,10985255,13205,0,1688025914,13124.326110689995,75.75904398000421,53508.920874480005
2023-06-29,08:05:16.000,180,10985262,13085,0,1688025915,13124.346319619995,75.81543701999908,53508.94183584001
2023-06-29,08:05:17.000,180,10985238,13245,0,1688025916,13124.35979224,75.83658441000443,53508.90690024
2023-06-29,08:05:18.000,180,10985268,13405,0,1688025917,13124.37326485999,75.87887919000059,53508.851003280004
2023-06-29,08:05:19.000,180,10985255,13525,0,1688025918,13124.41368271999,75.92117397000402,53508.8579904
2023-06-29,08:05:20.000,180,10985252,13285,0,1688025919,13124.501254750001,75.9423213600021,53508.96279720001
2023-06-29,08:05:21.000,180,10985244,13245,0,1688025920,13124.595563089992,76.01281266000296,53508.95581008
2023-06-29,08:05:22.000,180,10985235,13445,0,1688025921,13124.582090470001,76.02691092000168,53508.94183584001
2023-06-29,08:05:23.000,180,10985265,13285,0,1688025922,13124.588826779996,76.09035309000319,53508.91388736001
2023-06-29,08:05:24.000,180,10985264,13525,0,1688025923,13124.669662499997,76.1396969999987,53508.95581008
2023-06-29,08:05:25.000,180,10985277,13405,0,1688025924,13124.716816669992,76.20313917000021,53508.93484872
2023-06-29,08:05:26.000,180,10985269,13525,0,1688025925,13124.716816669992,76.252483080003,53508.9278616
2023-06-29,08:05:27.000,180,10985262,13405,0,1688025926,13124.858279179993,76.31592525000451,53509.00471992
2023-06-29,08:05:28.000,180,10985276,13605,0,1688025927,13124.865015490002,76.33707264000259,53508.9977328
2023-06-29,08:05:29.000,180,10985287,13405,0,1688025928,13124.979532759993,76.40756394000346,53508.99074568001
2023-06-29,08:05:30.000,180,10985270,13285,0,1688025929,13125.060368479993,76.46395697999833,53509.04664264
2023-06-29,08:05:31.000,180,10985274,13085,0,1688025930,13125.168149439989,76.48510437000368,53509.067604
2023-06-29,08:05:32.000,180,10985269,13125,0,1688025931,13125.168149439989,76.54854653999791,53508.98375856001
2023-06-29,08:05:33.000,180,10985286,13125,0,1688025932,13125.2759304,76.5978904500007,53509.06061688001
2023-06-29,08:05:34.000,180,10985291,13085,0,1688025933,13125.363502429995,76.65428349000285,53509.11651384
2023-06-29,08:05:35.000,180,10985251,13325,0,1688025934,13125.484756009995,76.73182392000308,53509.17939792001
2023-06-29,08:05:36.000,180,10985295,12965,0,1688025935,13125.49149231999,76.8093643500033,53509.09555248
2023-06-29,08:05:37.000,180,10985222,13085,0,1688025936,13125.606009589996,76.86575738999818,53509.15144944001
2023-06-29,08:05:38.000,180,10985224,13165,0,1688025937,13125.61274589999,76.97854347000248,53509.242282
2023-06-29,08:05:39.000,180,10985249,13285,0,1688025938,13125.733999479991,77.02083824999863,53509.22132064
2023-06-29,08:05:40.000,180,10985314,13685,0,1688025939,13125.814835199992,77.04198564000399,53509.34708880001
2023-06-29,08:05:41.000,180,10985255,13085,0,1688025940,13125.855253059992,77.07723129000078,53509.354075920004
2023-06-29,08:05:42.000,180,10985245,13405,0,1688025941,13125.888934609997,77.10542780999822,53509.40298576
2023-06-29,08:05:43.000,180,10985287,12925,0,1688025942,13125.949561399997,77.14067346000229,53509.375037280006
2023-06-29,08:05:44.000,180,10985227,13245,0,1688025943,13125.996715569992,77.17591910999909,53509.39599864001
2023-06-29,08:05:45.000,180,10985184,13125,0,1688025944,13126.077551289993,77.21116476000316,53509.50779256
2023-06-29,08:05:46.000,180,10985224,13205,0,1688025945,13126.111232839998,77.24641040999995,53509.521766800004
2023-06-29,08:05:47.000,180,10985247,13085,0,1688025946,13126.219013799993,77.28165606000402,53509.59862512
2023-06-29,08:05:48.000,180,10985209,13125,0,1688025947,13126.245959039989,77.28165606000402,53509.57766376
2023-06-29,08:05:49.000,180,10985244,13085,0,1688025948,13126.259431659993,77.3380490999989,53509.57766376
2023-06-29,08:05:50.000,180,10985235,13205,0,1688025949,13126.306585829989,77.35214736000489,53509.66150920001
2023-06-29,08:05:51.000,180,10985253,13045,0,1688025950,13126.414366789999,77.34509822999826,53509.72439328
2023-06-29,08:05:52.000,180,10985228,12965,0,1688025951,13126.434575719999,77.38739301000169,53509.822212959996
2023-06-29,08:05:53.000,180,10985290,13285,0,1688025952,13126.47499358,77.38739301000169,53509.84317432
2023-06-29,08:05:54.000,180,10985219,13405,0,1688025953,13126.501938819994,77.42968778999784,53509.822212959996
2023-06-29,08:05:55.000,180,10985225,13365,0,1688025954,13126.623192399995,77.42968778999784,53509.989903839996
2023-06-29,08:05:56.000,180,10985258,13525,0,1688025955,13126.63666502,77.41558952999912,53510.024839440004
2023-06-29,08:05:57.000,180,10985268,13245,0,1688025956,13126.663610259995,77.4508351800032,53510.045800800006
2023-06-29,08:05:58.000,180,10985233,13445,0,1688025957,13126.683819189995,77.48608082999999,53510.03881368001
2023-06-29,08:05:59.000,180,10985265,13525,0,1688025958,13126.73097335999,77.48608082999999,53510.045800800006
2023-06-29,08:06:00.000,180,10985238,13285,0,1688025959,13126.71750074,77.47198257000127,53510.10868488
2023-06-29,08:06:01.000,180,10985245,13005,0,1688025960,13126.845490629996,77.42263865999848,53510.18554320001
2023-06-29,08:06:02.000,180,10985234,13285,0,1688025961,13126.85896325,77.44378605000384,53510.20650456001
2023-06-29,08:06:03.000,180,10985237,13605,0,1688025962,13126.912853729991,77.42263865999848,53510.18554320001
2023-06-29,08:06:04.000,180,10985247,13165,0,1688025963,13126.89938111,77.42263865999848,53510.16458184001
2023-06-29,08:06:05.000,180,10985218,13045,0,1688025964,13127.013898379992,77.43673692000448,53510.2204788
2023-06-29,08:06:06.000,180,10985225,13165,0,1688025965,13127.040843620001,77.42968778999784,53510.325285599996
2023-06-29,08:06:07.000,180,10985236,13045,0,1688025966,13127.148624579997,77.38034388000233,53510.311311360005
2023-06-29,08:06:08.000,180,10985251,13525,0,1688025967,13127.148624579997,77.35214736000489,53510.34624696
2023-06-29,08:06:09.000,180,10985280,13285,0,1688025968,13127.256405539993,77.35214736000489,53510.35323408001
2023-06-29,08:06:10.000,180,10985259,13085,0,1688025969,13127.343977570003,77.32395084000018,53510.48598936
2023-06-29,08:06:11.000,180,10985261,13485,0,1688025970,13127.384395429988,77.30985258000146,53510.52092496001
2023-06-29,08:06:12.000,180,10985215,13325,0,1688025971,13127.411340669998,77.3028034500021,53510.56284768
2023-06-29,08:06:13.000,180,10985258,13085,0,1688025972,13127.438285909993,77.27460693000467,53510.492976479996
2023-06-29,08:06:14.000,180,10985243,13165,0,1688025973,13127.492176389998,77.29575432000274,53510.56983480001
2023-06-29,08:06:15.000,180,10985203,13005,0,1688025974,13127.579748419994,77.26050866999867,53510.61175752
2023-06-29,08:06:16.000,180,10985239,13285,0,1688025975,13127.579748419994,77.24641040999995,53510.63271888
2023-06-29,08:06:17.000,180,10985220,13125,0,1688025976,13127.599957349994,77.26050866999867,53510.68162872
2023-06-29,08:06:18.000,180,10985201,13005,0,1688025977,13127.633638899999,77.27460693000467,53510.68861584001
2023-06-29,08:06:19.000,180,10985254,13085,0,1688025978,13127.633638899999,77.27460693000467,53510.6047704
2023-06-29,08:06:20.000,180,10985254,13285,0,1688025979,13127.640375209994,77.24641040999995,53510.660667359996
2023-06-29,08:06:21.000,180,10985244,13005,0,1688025980,13127.653847829999,77.2393612800006,53510.716564320006
2023-06-29,08:06:22.000,180,10985224,13365,0,1688025981,13127.701001999994,77.21821389000252,53510.765474160005
2023-06-29,08:06:23.000,180,10985217,12965,0,1688025982,13127.73468355,77.21116476000316,53510.695602960004
2023-06-29,08:06:24.000,180,10985227,13365,0,1688025983,13127.66732044999,77.2393612800006,53510.70259008
2023-06-29,08:06:25.000,180,10985225,13485,0,1688025984,13127.66732044999,77.23231215000123,53510.77246128
2023-06-29,08:06:26.000,180,10985225,13445,0,1688025985,13127.68752937999,77.21821389000252,53510.82137112
2023-06-29,08:06:27.000,180,10985239,13245,0,1688025986,13127.701001999994,77.1900173699978,53510.89124232
2023-06-29,08:06:28.000,180,10985246,13485,0,1688025987,13127.653847829999,77.19706650000444,53510.87028096
2023-06-29,08:06:29.000,180,10985238,13205,0,1688025988,13127.62690258999,77.19706650000444,53510.828358239996
2023-06-29,08:06:30.000,180,10985256,13165,0,1688025989,13127.593221039999,77.21821389000252,53510.84233248
2023-06-29,08:06:31.000,180,10985288,13605,0,1688025990,13127.633638899999,77.22526302000188,53510.8493196
2023-06-29,08:06:32.000,180,10985224,13565,0,1688025991,13127.579748419994,77.26755779999803,53510.84233248
2023-06-29,08:06:33.000,180,10985280,13325,0,1688025992,13127.573012109999,77.17591910999909,53510.80040976
2023-06-29,08:06:34.000,180,10985234,13365,0,1688025993,13127.525857939989,77.15477172000101,53510.85630672001
2023-06-29,08:06:35.000,180,10985260,13485,0,1688025994,13127.532594249999,77.11247694000485,53510.89124232
2023-06-29,08:06:36.000,180,10985251,13245,0,1688025995,13127.512385319998,77.0913295499995,53510.90521656001
2023-06-29,08:06:37.000,180,10985241,13365,0,1688025996,13127.478703769993,77.07018216000142,53510.89124232
2023-06-29,08:06:38.000,180,10985232,13045,0,1688025997,13127.424813289988,77.0560839000027,53510.863293840004
2023-06-29,08:06:39.000,180,10985210,13525,0,1688025998,13127.391131739998,77.0560839000027,53510.89822944
2023-06-29,08:06:40.000,180,10985255,13085,0,1688025999,13127.283350780002,77.0560839000027,53510.884255200006
2023-06-29,08:06:41.000,180,10985251,13085,0,1688026000,13127.350713879998,77.02788737999799,53510.94713928
2023-06-29,08:06:42.000,180,10985238,13085,0,1688026001,13127.330504949998,76.9432978199984,53511.01002336
2023-06-29,08:06:43.000,180,10985243,13085,0,1688026002,13127.290087089998,76.9432978199984,53510.92617792001
2023-06-29,08:06:44.000,180,10985239,13245,0,1688026003,13127.175569819992,76.92215043000033,53510.89124232
2023-06-29,08:06:45.000,180,10985291,13405,0,1688026004,13127.135151959992,76.90100304000225,53510.91220368
2023-06-29,08:06:46.000,180,10985243,13205,0,1688026005,13127.114943029992,76.83756087000074,53510.87726808001
2023-06-29,08:06:47.000,180,10985223,13365,0,1688026006,13127.108206719997,76.83051174000138,53510.8493196
2023-06-29,08:06:48.000,180,10985269,13005,0,1688026007,13127.034107309992,76.80231522000395,53510.82137112
2023-06-29,08:06:49.000,180,10985277,13165,0,1688026008,13127.074525169992,76.7811678299986,53510.80739688001
2023-06-29,08:06:50.000,180,10985242,13165,0,1688026009,13127.074525169992,76.73887305000244,53510.884255200006
2023-06-29,08:06:51.000,180,10985265,13285,0,1688026010,13127.061052550001,76.7459221800018,53510.84233248
2023-06-29,08:06:52.000,180,10985260,13365,0,1688026011,13126.986953139996,76.66133262000221,53510.84233248
2023-06-29,08:06:53.000,180,10985252,13365,0,1688026012,13126.939798970001,76.70362739999837,53510.72355144
2023-06-29,08:06:54.000,180,10985268,13245,0,1688026013,13126.939798970001,76.62608696999814,53510.73752568001
2023-06-29,08:06:55.000,180,10985243,13365,0,1688026014,13126.946535279996,76.55559567000455,53510.7794484
2023-06-29,08:06:56.000,180,10985238,13205,0,1688026015,13126.89938111,76.56264480000391,53510.79342264
2023-06-29,08:06:57.000,180,10985247,13525,0,1688026016,13126.946535279996,76.54149740999856,53510.79342264
2023-06-29,08:06:58.000,180,10985261,13165,0,1688026017,13126.939798970001,76.4992026300024,53510.70259008
2023-06-29,08:06:59.000,180,10985236,13085,0,1688026018,13126.933062659991,76.44985871999961,53510.73752568001
2023-06-29,08:07:00.000,180,10985296,13285,0,1688026019,13126.973480519991,76.36526916000003,53510.73752568001
2023-06-29,08:07:01.000,180,10985225,13485,0,1688026020,13126.973480519991,76.33707264000259,53510.660667359996
2023-06-29,08:07:02.000,180,10985228,13405,0,1688026021,13127.034107309992,76.26658134000172,53510.716564320006
2023-06-29,08:07:03.000,180,10985274,13405,0,1688026022,13127.020634690001,76.23133568999765,53510.63970600001
2023-06-29,08:07:04.000,180,10985244,13125,0,1688026023,13126.953271589991,76.21723742999893,53510.660667359996
2023-06-29,08:07:05.000,180,10985258,13285,0,1688026024,13126.986953139996,76.1396969999987,53510.646693120005
2023-06-29,08:07:06.000,180,10985266,13245,0,1688026025,13127.087997789997,76.09035309000319,53510.75149992
2023-06-29,08:07:07.000,180,10985292,13125,0,1688026026,13127.101470410002,76.07625483000447,53510.68861584001
2023-06-29,08:07:08.000,180,10985225,13605,0,1688026027,13127.168833509997,75.99871440000425,53510.73752568001
2023-06-29,08:07:09.000,180,10985248,13445,0,1688026028,13127.141888270002,75.98461613999825,53510.61874464001
2023-06-29,08:07:10.000,180,10985198,13285,0,1688026029,13127.155360889992,75.94937049000146,53510.63271888
2023-06-29,08:07:11.000,180,10985258,13205,0,1688026030,13127.236196609992,75.89297744999931,53510.68861584001
2023-06-29,08:07:12.000,180,10985252,13045,0,1688026031,13127.256405539993,75.85773180000251,53510.66765448001
2023-06-29,08:07:13.000,180,10985222,13445,0,1688026032,13127.249669229997,75.8436335400038,53510.660667359996
2023-06-29,08:07:14.000,180,10985258,13045,0,1688026033,13127.276614469993,75.75199485000485,53510.695602960004
2023-06-29,08:07:15.000,180,10985231,13245,0,1688026034,13127.317032329993,75.71674920000078,53510.72355144
2023-06-29,08:07:16.000,180,10985253,13685,0,1688026035,13127.357450189993,75.6956018100027,53510.716564320006
2023-06-29,08:07:17.000,180,10985260,13485,0,1688026036,13127.377659119993,75.66740528999799,53510.6746416
2023-06-29,08:07:18.000,180,10985238,13405,0,1688026037,13127.391131739998,75.60396312000375,53510.70259008
2023-06-29,08:07:19.000,180,10985220,13365,0,1688026038,13127.357450189993,75.60396312000375,53510.61175752
2023-06-29,08:07:20.000,180,10985245,13045,0,1688026039,13127.424813289988,75.54052095000225,53510.68861584001
2023-06-29,08:07:21.000,180,10985227,13245,0,1688026040,13127.525857939989,75.47002965000138,53510.75848704001
2023-06-29,08:07:22.000,180,10985260,13485,0,1688026041,13127.566275799989,75.37134183000308,53510.765474160005
2023-06-29,08:07:23.000,180,10985228,13085,0,1688026042,13127.640375209994,75.37134183000308,53510.83534536001
2023-06-29,08:07:24.000,180,10985255,13445,0,1688026043,13127.599957349994,75.34314530999836,53510.75848704001
2023-06-29,08:07:25.000,180,10985288,13605,0,1688026044,13127.701001999994,75.25855574999878,53510.79342264
2023-06-29,08:07:26.000,180,10985251,13285,0,1688026045,13127.721210929994,75.26560487999814,53510.80739688001
2023-06-29,08:07:27.000,180,10985240,13285,0,1688026046,13127.71447462,75.19511358000454,53510.80739688001
2023-06-29,08:07:28.000,180,10985212,13045,0,1688026047,13127.69426569,75.2021627100039,53510.77246128
2023-06-29,08:07:29.000,180,10985224,13205,0,1688026048,13127.701001999994,75.11757315000432,53510.814384000005
2023-06-29,08:07:30.000,180,10985220,13085,0,1688026049,13127.74815616999,75.06822924000153,53510.91220368
2023-06-29,08:07:31.000,180,10985268,13165,0,1688026050,13127.761628789995,74.9906888100013,53510.91220368
2023-06-29,08:07:32.000,180,10985288,13285,0,1688026051,13127.73468355,74.94134489999851,53510.884255200006
2023-06-29,08:07:33.000,180,10985262,13085,0,1688026052,13127.680793069994,74.93429576999915,53510.80040976
2023-06-29,08:07:34.000,180,10985239,13245,0,1688026053,13127.680793069994,74.87790273000428,53510.828358239996
2023-06-29,08:07:35.000,180,10985258,13485,0,1688026054,13127.73468355,74.82150969000213,53510.884255200006
2023-06-29,08:07:36.000,180,10985208,13165,0,1688026055,13127.674056759999,74.78626403999806,53510.92617792001
2023-06-29,08:07:37.000,180,10985265,13285,0,1688026056,13127.71447462,74.72987100000319,53510.982074880005
2023-06-29,08:07:38.000,180,10985248,13445,0,1688026057,13127.660584139994,74.63823231000424,53510.96810064
2023-06-29,08:07:39.000,180,10985231,13205,0,1688026058,13127.613429969999,74.62413404999825,53510.89822944
2023-06-29,08:07:40.000,180,10985268,13365,0,1688026059,13127.62690258999,74.54659361999802,53511.00303624001
2023-06-29,08:07:41.000,180,10985293,13045,0,1688026060,13127.633638899999,74.55364275000466,53510.87726808001
2023-06-29,08:07:42.000,180,10985241,13325,0,1688026061,13127.546066869989,74.44085667000036,53510.9191908
2023-06-29,08:07:43.000,180,10985260,13325,0,1688026062,13127.465231149989,74.41970928000228,53510.89124232
2023-06-29,08:07:44.000,180,10985246,13125,0,1688026063,13127.411340669998,74.39151276000484,53510.89124232
2023-06-29,08:07:45.000,180,10985226,13125,0,1688026064,13127.404604359988,74.27167755000119,53510.83534536001
2023-06-29,08:07:46.000,180,10985236,13245,0,1688026065,13127.404604359988,74.18003886000224,53510.933165040005
2023-06-29,08:07:47.000,180,10985223,13285,0,1688026066,13127.357450189993,74.17298973000288,53511.00303624001
2023-06-29,08:07:48.000,180,10985263,13485,0,1688026067,13127.310296019998,74.10954756000137,53510.91220368
2023-06-29,08:07:49.000,180,10985252,13405,0,1688026068,13127.209251369997,74.09544930000266,53510.87028096
2023-06-29,08:07:50.000,180,10985246,13245,0,1688026069,13127.175569819992,74.04610538999987,53510.828358239996
2023-06-29,08:07:51.000,180,10985230,13365,0,1688026070,13127.168833509997,73.98266321999836,53510.87726808001
2023-06-29,08:07:52.000,180,10985272,12965,0,1688026071,13127.155360889992,73.94741757000156,53510.84233248
2023-06-29,08:07:53.000,180,10985300,13125,0,1688026072,13127.061052550001,73.88397540000005,53510.83534536001
2023-06-29,08:07:54.000,180,10985233,13405,0,1688026073,13127.007162069996,73.81348409999919,53510.765474160005
2023-06-29,08:07:55.000,180,10985239,13365,0,1688026074,13126.986953139996,73.76414019000367,53510.85630672001
2023-06-29,08:07:56.000,180,10985242,13645,0,1688026075,13126.926326349996,73.73594366999896,53510.79342264
2023-06-29,08:07:57.000,180,10985254,13645,0,1688026076,13126.872435869991,73.71479628000088,53510.73053856
2023-06-29,08:07:58.000,180,10985233,13165,0,1688026077,13126.79833646,73.65135410999937,53510.68162872
2023-06-29,08:07:59.000,180,10985248,13205,0,1688026078,13126.77812753,73.61610846000258,53510.695602960004
2023-06-29,08:08:00.000,180,10985244,13125,0,1688026079,13126.744445979995,73.56676454999979,53510.660667359996
2023-06-29,08:08:01.000,180,10985217,12885,0,1688026080,13126.71076442999,73.53856803000235,53510.62573176
2023-06-29,08:08:02.000,180,10985274,13285,0,1688026081,13126.683819189995,73.45397847000277,53510.68162872
2023-06-29,08:08:03.000,180,10985256,12885,0,1688026082,13126.62992870999,73.42578194999805,53510.56983480001
2023-06-29,08:08:04.000,180,10985250,13325,0,1688026083,13126.623192399995,73.36938891000318,53510.597783280005
2023-06-29,08:08:05.000,180,10985205,13005,0,1688026084,13126.57603823,73.2847993500036,53510.5348992
2023-06-29,08:08:06.000,180,10985214,13125,0,1688026085,13126.53562037,73.22840631000145,53510.50695072
2023-06-29,08:08:07.000,180,10985221,13045,0,1688026086,13126.51541144,73.18611152999802,53510.5348992
2023-06-29,08:08:08.000,180,10985205,13125,0,1688026087,13126.461520959994,73.19316066000465,53510.43707952
2023-06-29,08:08:09.000,180,10985205,13205,0,1688026088,13126.49520251,73.15086588000122,53510.43707952
2023-06-29,08:08:10.000,180,10985236,12965,0,1688026089,13126.57603823,73.08037458000035,53510.3951568
2023-06-29,08:08:11.000,180,10985206,13285,0,1688026090,13126.56930191999,73.05217806000292,53510.40214392001
2023-06-29,08:08:12.000,180,10985221,13005,0,1688026091,13126.60971977999,73.00283415000013,53510.47201512001
2023-06-29,08:08:13.000,180,10985265,13165,0,1688026092,13126.61645609,72.99578502000077,53510.38816968
2023-06-29,08:08:14.000,180,10985237,13085,0,1688026093,13126.65013763999,72.94644110999798,53510.28336288001
2023-06-29,08:08:15.000,180,10985213,13205,0,1688026094,13126.77812753,72.90414633000182,53510.35323408001
2023-06-29,08:08:16.000,180,10985224,13125,0,1688026095,13126.77812753,72.85480241999903,53510.3951568
2023-06-29,08:08:17.000,180,10985228,13445,0,1688026096,13126.83875432,72.8266059000016,53510.45105376001
2023-06-29,08:08:18.000,180,10985258,13245,0,1688026097,13126.89938111,72.81955677000224,53510.43707952
2023-06-29,08:08:19.000,180,10985232,13005,0,1688026098,13126.933062659991,72.80545851000352,53510.36720832
2023-06-29,08:08:20.000,180,10985260,13245,0,1688026099,13126.980216830001,72.76316373000009,53510.40214392001
2023-06-29,08:08:21.000,180,10985211,12965,0,1688026100,13127.074525169992,72.72086895000393,53510.40913104
2023-06-29,08:08:22.000,180,10985266,13245,0,1688026101,13127.141888270002,72.69267242999922,53510.44406664
2023-06-29,08:08:23.000,180,10985210,13325,0,1688026102,13127.189042439997,72.60808286999963,53510.40913104
2023-06-29,08:08:24.000,180,10985262,13285,0,1688026103,13127.236196609992,72.6433285200037,53510.40214392001
2023-06-29,08:08:25.000,180,10985250,13165,0,1688026104,13127.256405539993,72.60103374000028,53510.45804088
2023-06-29,08:08:26.000,180,10985234,12925,0,1688026105,13127.397868049993,72.5798863500022,53510.57682192
2023-06-29,08:08:27.000,180,10985265,13125,0,1688026106,13127.458494839993,72.5798863500022,53510.62573176
2023-06-29,08:08:28.000,180,10985252,13205,0,1688026107,13127.512385319998,72.55168983000476,53510.6047704
2023-06-29,08:08:29.000,180,10985243,13325,0,1688026108,13127.620166279994,72.56578809000348,53510.58380904
2023-06-29,08:08:30.000,180,10985295,13165,0,1688026109,13127.74815616999,72.55168983000476,53510.597783280005
2023-06-29,08:08:31.000,180,10985269,13485,0,1688026110,13127.89635499,72.55873896000412,53510.68162872
2023-06-29,08:08:32.000,180,10985234,13285,0,1688026111,13127.93003653999,72.52349331000005,53510.73053856
2023-06-29,08:08:33.000,180,10985251,13045,0,1688026112,13128.091707979991,72.49529679000261,53510.75848704001
2023-06-29,08:08:34.000,180,10985217,13405,0,1688026113,13128.226434179996,72.53054243999941,53510.94713928
2023-06-29,08:08:35.000,180,10985200,13085,0,1688026114,13128.327478829997,72.48824766000325,53510.982074880005
2023-06-29,08:08:36.000,180,10985245,13085,0,1688026115,13128.401578240002,72.50939505000133,53510.982074880005
2023-06-29,08:08:37.000,180,10985251,13365,0,1688026116,13128.516095509993,72.48824766000325,53511.00303624001
2023-06-29,08:08:38.000,180,10985266,13285,0,1688026117,13128.630612779998,72.48824766000325,53511.1288044
2023-06-29,08:08:39.000,180,10985264,13205,0,1688026118,13128.765338979989,72.50939505000133,53511.10784304
2023-06-29,08:08:40.000,180,10985256,13165,0,1688026119,13128.90680148999,72.55168983000476,53511.198675600004
2023-06-29,08:08:41.000,180,10985207,13165,0,1688026120,13129.09541817,72.55873896000412,53511.28252104
2023-06-29,08:08:42.000,180,10985245,13365,0,1688026121,13129.243616989996,72.615131999999,53511.34540512
2023-06-29,08:08:43.000,180,10985251,13325,0,1688026122,13129.364870569996,72.5798863500022,53511.42925056001
2023-06-29,08:08:44.000,180,10985295,13405,0,1688026123,13129.533278319992,72.60103374000028,53511.499121759996
2023-06-29,08:08:45.000,180,10985285,13165,0,1688026124,13129.661268210002,72.65742678000242,53511.56899296
2023-06-29,08:08:46.000,180,10985238,13365,0,1688026125,13129.755576549993,72.68562329999986,53511.68078688
2023-06-29,08:08:47.000,180,10985215,13365,0,1688026126,13129.917247989993,72.67152504000114,53511.722709600006
2023-06-29,08:08:48.000,180,10985227,13325,0,1688026127,13130.004820019989,72.71381982000457,53511.73668384
2023-06-29,08:08:49.000,180,10985287,13245,0,1688026128,13130.18670038999,72.74906547000137,53511.85546488
2023-06-29,08:08:50.000,180,10985274,13325,0,1688026129,13130.43594386,72.72086895000393,53512.03014288001
2023-06-29,08:08:51.000,180,10985234,13285,0,1688026130,13130.563933749996,72.75611460000073,53512.14892392001
2023-06-29,08:08:52.000,180,10985271,13085,0,1688026131,13130.685187329997,72.78431111999816,53512.26071784
2023-06-29,08:08:53.000,180,10985268,13125,0,1688026132,13130.786231979997,72.80545851000352,53512.30264056
2023-06-29,08:08:54.000,180,10985262,13285,0,1688026133,13130.907485559997,72.85480241999903,53512.46334432001
2023-06-29,08:08:55.000,180,10985239,13325,0,1688026134,13131.075893309993,72.85480241999903,53512.561164000006
2023-06-29,08:08:56.000,180,10985212,13445,0,1688026135,13131.190410579999,72.88299894000374,53512.67295792
2023-06-29,08:08:57.000,180,10985257,13245,0,1688026136,13131.318400469994,72.89709720000246,53512.74282912
2023-06-29,08:08:58.000,180,10985241,13165,0,1688026137,13131.46659928999,72.87594981000439,53512.91750712001
2023-06-29,08:08:59.000,180,10985244,13125,0,1688026138,13131.66868858999,72.86185154999839,53513.043275280004
2023-06-29,08:09:00.000,180,10985254,13525,0,1688026139,13131.830360029991,72.85480241999903,53513.10615936001
2023-06-29,08:09:01.000,180,10985221,13125,0,1688026140,13131.965086229997,72.81250764000288,53513.20397904001
2023-06-29,08:09:02.000,180,10985196,13285,0,1688026141,13132.146966599998,72.81955677000224,53513.22494040001
2023-06-29,08:09:03.000,180,10985233,13365,0,1688026142,13132.295165419993,72.8266059000016,53513.38564416
2023-06-29,08:09:04.000,180,10985303,13365,0,1688026143,13132.456836859994,72.85480241999903,53513.46250248
2023-06-29,08:09:05.000,180,10985255,13245,0,1688026144,13132.679135089995,72.85480241999903,53513.6791032
2023-06-29,08:09:06.000,180,10985241,13085,0,1688026145,13132.820597599995,72.85480241999903,53513.79089712
2023-06-29,08:09:07.000,180,10985269,13245,0,1688026146,13133.022686899996,72.83365503000095,53513.881729680004
2023-06-29,08:09:08.000,180,10985236,12925,0,1688026147,13133.211303579992,72.86185154999839,53513.98653648
2023-06-29,08:09:09.000,180,10985234,13285,0,1688026148,13133.271930369992,72.83365503000095,53514.02147208001
2023-06-29,08:09:10.000,180,10985245,13245,0,1688026149,13133.420129190003,72.86185154999839,53514.21012432001
2023-06-29,08:09:11.000,180,10985227,13365,0,1688026150,13133.628954799999,72.84775328999967,53514.39178944
2023-06-29,08:09:12.000,180,10985221,13165,0,1688026151,13133.81083517,72.85480241999903,53514.49659624001
2023-06-29,08:09:13.000,180,10985271,13245,0,1688026152,13133.97250661,72.86185154999839,53514.55948032
2023-06-29,08:09:14.000,180,10985284,13565,0,1688026153,13134.100496499996,72.87594981000439,53514.74813256
2023-06-29,08:09:15.000,180,10985243,13285,0,1688026154,13134.262167939996,72.86185154999839,53514.85293936
2023-06-29,08:09:16.000,180,10985300,13285,0,1688026155,13134.457520930002,72.84775328999967,53515.03460448
2023-06-29,08:09:17.000,180,10985236,13365,0,1688026156,13134.639401300003,72.87594981000439,53515.13941128
2023-06-29,08:09:18.000,180,10985267,13045,0,1688026157,13134.760654879989,72.9252937199999,53515.23024384
2023-06-29,08:09:19.000,180,10985209,13285,0,1688026158,13134.92232631999,72.93939197999862,53515.38396048001
2023-06-29,08:09:20.000,180,10985235,13045,0,1688026159,13135.117679309995,72.9252937199999,53515.55165136001
2023-06-29,08:09:21.000,180,10985217,13085,0,1688026160,13135.27261444,72.86185154999839,53515.726329360004
2023-06-29,08:09:22.000,180,10985230,13205,0,1688026161,13135.41407695,72.88299894000374,53515.83812328001
2023-06-29,08:09:23.000,180,10985234,13405,0,1688026162,13135.555539460001,72.91824459000054,53515.963891440006
2023-06-29,08:09:24.000,180,10985271,13245,0,1688026163,13135.723947209997,72.93234284999926,53516.10363384001
2023-06-29,08:09:25.000,180,10985247,13445,0,1688026164,13135.811519239993,72.91119546000118,53516.229402000004
2023-06-29,08:09:26.000,180,10985262,13165,0,1688026165,13135.905827579998,72.89709720000246,53516.32023456001
2023-06-29,08:09:27.000,180,10985254,13205,0,1688026166,13136.047290089999,72.8266059000016,53516.50189968
2023-06-29,08:09:28.000,180,10985234,13205,0,1688026167,13136.107916879999,72.7772619899988,53516.59273224
2023-06-29,08:09:29.000,180,10985251,13165,0,1688026168,13136.20222521999,72.77021285999945,53516.69753904
2023-06-29,08:09:30.000,180,10985230,13605,0,1688026169,13136.397578209995,72.72791808000329,53516.84426856001
2023-06-29,08:09:31.000,180,10985227,13245,0,1688026170,13136.458204999995,72.75611460000073,53517.04689504
2023-06-29,08:09:32.000,180,10985222,13285,0,1688026171,13136.53230441,72.69972155999858,53517.09580488
2023-06-29,08:09:33.000,180,10985272,13325,0,1688026172,13136.579458579996,72.65037765000307,53517.137727600006
2023-06-29,08:09:34.000,180,10985279,13205,0,1688026173,13136.673766920001,72.67152504000114,53517.235547280005
2023-06-29,08:09:35.000,180,10985245,13325,0,1688026174,13136.815229430002,72.59398461000092,53517.41721240001
2023-06-29,08:09:36.000,180,10985203,12925,0,1688026175,13136.862383599997,72.62218112999835,53517.50105784
2023-06-29,08:09:37.000,180,10985229,12925,0,1688026176,13136.976900870002,72.615131999999,53517.63381312001
2023-06-29,08:09:38.000,180,10985291,13445,0,1688026177,13137.044263969998,72.5798863500022,53517.70368432
2023-06-29,08:09:39.000,180,10985252,13165,0,1688026178,13137.111627069993,72.52349331000005,53517.787529760004
2023-06-29,08:09:40.000,180,10985218,13165,0,1688026179,13137.084681829998,72.49529679000261,53517.86438808
2023-06-29,08:09:41.000,180,10985210,13365,0,1688026180,13137.118363379988,72.41775636000239,53517.96919488001
2023-06-29,08:09:42.000,180,10985291,13365,0,1688026181,13137.104890759998,72.31201941000472,53517.99015624
2023-06-29,08:09:43.000,180,10985237,13085,0,1688026182,13137.111627069993,72.31201941000472,53518.122911520004
2023-06-29,08:09:44.000,180,10985232,13245,0,1688026183,13137.125099689998,72.27677376000065,53518.18579560001
2023-06-29,08:09:45.000,180,10985182,13285,0,1688026184,13137.131835999993,72.26267550000193,53518.25566680001
2023-06-29,08:09:46.000,180,10985241,13285,0,1688026185,13137.205935409998,72.19923333000042,53518.35348648001
2023-06-29,08:09:47.000,180,10985232,13125,0,1688026186,13137.313716369994,72.21333158999914,53518.49322888
2023-06-29,08:09:48.000,180,10985252,13125,0,1688026187,13137.32045267999,72.13579115999892,53518.56310008
2023-06-29,08:09:49.000,180,10985245,13085,0,1688026188,13137.226144339998,72.10759464000148,53518.49322888
2023-06-29,08:09:50.000,180,10985206,13205,0,1688026189,13137.253089579994,72.06529985999805,53518.55611296
2023-06-29,08:09:51.000,180,10985194,13325,0,1688026190,13137.266562199999,72.04415246999997,53518.66091976
2023-06-29,08:09:52.000,180,10985241,13245,0,1688026191,13137.273298509994,72.03005421000125,53518.72380384
2023-06-29,08:09:53.000,180,10985240,13485,0,1688026192,13137.273298509994,72.05825072999869,53518.75175232
2023-06-29,08:09:54.000,180,10985217,13045,0,1688026193,13137.246353269999,71.9736611699991,53518.80066216
2023-06-29,08:09:55.000,180,10985254,13245,0,1688026194,13137.300243749989,71.92431726000359,53518.87752048
2023-06-29,08:09:56.000,180,10985256,13445,0,1688026195,13137.34066160999,71.90316986999824,53518.83559776001
2023-06-29,08:09:57.000,180,10985245,13245,0,1688026196,13137.313716369994,71.88907160999952,53518.89149472
2023-06-29,08:09:58.000,180,10985201,13525,0,1688026197,13137.34066160999,71.86792422000144,53518.961365920004
2023-06-29,08:09:59.000,180,10985215,13245,0,1688026198,13137.306980059999,71.83267857000465,53518.95437880001
2023-06-29,08:10:00.000,180,10985232,13285,0,1688026199,13137.300243749989,71.74808900999778,53519.00328864001
2023-06-29,08:10:01.000,180,10985218,13365,0,1688026200,13137.333925299994,71.75513814000442,53519.080146960005
2023-06-29,08:10:02.000,180,10985206,13125,0,1688026201,13137.387815779999,71.73399074999907,53519.20591512
2023-06-29,08:10:03.000,180,10985241,13205,0,1688026202,13137.42823364,71.74103987999843,53519.24085072001
2023-06-29,08:10:04.000,180,10985281,13045,0,1688026203,13137.42823364,71.71989249000035,53519.24085072001
2023-06-29,08:10:05.000,180,10985265,13365,0,1688026204,13137.434969949994,71.70579423000163,53519.17796664
2023-06-29,08:10:06.000,180,10985183,13165,0,1688026205,13137.414761019994,71.6634994499982,53519.25482496
2023-06-29,08:10:07.000,180,10985229,13365,0,1688026206,13137.414761019994,71.65645031999884,53519.366618880005
2023-06-29,08:10:08.000,180,10985240,13005,0,1688026207,13137.40802471,71.67054858000483,53519.35963176001
2023-06-29,08:10:09.000,180,10985207,13365,0,1688026208,13137.455178879994,71.70579423000163,53519.40854160001
2023-06-29,08:10:10.000,180,10985221,13245,0,1688026209,13137.515805669995,71.64940118999948,53519.47142568
2023-06-29,08:10:11.000,180,10985215,13085,0,1688026210,13137.58990508,71.64235206000012,53519.49937416
2023-06-29,08:10:12.000,180,10985281,13285,0,1688026211,13137.54948722,71.58595901999797,53519.54129688
2023-06-29,08:10:13.000,180,10985235,13205,0,1688026212,13137.44170625999,71.58595901999797,53519.47841280001
2023-06-29,08:10:14.000,180,10985260,13245,0,1688026213,13137.475387809995,71.54366424000182,53519.52732264001
2023-06-29,08:10:15.000,180,10985223,12965,0,1688026214,13137.48886043,71.57890988999861,53519.59719384001
2023-06-29,08:10:16.000,180,10985217,13165,0,1688026215,13137.48212411999,71.62120467000204,53519.63911656
2023-06-29,08:10:17.000,180,10985205,13605,0,1688026216,13137.52927829,71.6282538000014,53519.69501352001
2023-06-29,08:10:18.000,180,10985203,13045,0,1688026217,13137.515805669995,71.6282538000014,53519.72296200001
2023-06-29,08:10:19.000,180,10985251,13205,0,1688026218,13137.495596739995,71.57186075999925,53519.71597488
2023-06-29,08:10:20.000,180,10985224,13245,0,1688026219,13137.515805669995,71.48727119999967,53519.79283320001
2023-06-29,08:10:21.000,180,10985242,13285,0,1688026220,13137.455178879994,71.44497642000351,53519.76488472001
2023-06-29,08:10:22.000,180,10985270,13365,0,1688026221,13137.42823364,71.42382902999816,53519.79283320001
2023-06-29,08:10:23.000,180,10985299,13405,0,1688026222,13137.44170625999,71.42382902999816,53519.83475592
2023-06-29,08:10:24.000,180,10985231,13325,0,1688026223,13137.38107946999,71.44497642000351,53519.820781680006
2023-06-29,08:10:25.000,180,10985231,13165,0,1688026224,13137.36087053999,71.4308781600048,53519.85571728
2023-06-29,08:10:26.000,180,10985227,13405,0,1688026225,13137.36087053999,71.38858338000136,53519.83475592
2023-06-29,08:10:27.000,180,10985249,13205,0,1688026226,13137.306980059999,71.4167798999988,53519.88366576
2023-06-29,08:10:28.000,180,10985289,13405,0,1688026227,13137.273298509994,71.38858338000136,53519.918601360005
2023-06-29,08:10:29.000,180,10985221,13365,0,1688026228,13137.192462789993,71.38858338000136,53519.84873016
2023-06-29,08:10:30.000,180,10985226,13525,0,1688026229,13137.165517549998,71.39563251000072,53519.84174304001
2023-06-29,08:10:31.000,180,10985188,13285,0,1688026230,13137.165517549998,71.36038686000393,53519.85571728
2023-06-29,08:10:32.000,180,10985223,13165,0,1688026231,13137.165517549998,71.32514120999986,53519.92558848
2023-06-29,08:10:33.000,180,10985252,13165,0,1688026232,13137.131835999993,71.33923946999857,53519.89065288001
2023-06-29,08:10:34.000,180,10985256,13285,0,1688026233,13137.098154449988,71.33923946999857,53519.799820320004
2023-06-29,08:10:35.000,180,10985235,13125,0,1688026234,13137.131835999993,71.24760077999963,53519.93257560001
2023-06-29,08:10:36.000,180,10985219,13285,0,1688026235,13137.057736590003,71.24055165000027,53519.89065288001
2023-06-29,08:10:37.000,180,10985239,13285,0,1688026236,13137.010582419993,71.19120774000476,53519.90462712
2023-06-29,08:10:38.000,180,10985199,13325,0,1688026237,13137.003846109998,71.1700603499994,53519.92558848
2023-06-29,08:10:39.000,180,10985233,13085,0,1688026238,13137.003846109998,71.21235513000283,53519.918601360005
2023-06-29,08:10:40.000,180,10985252,13005,0,1688026239,13136.970164559993,71.20530600000347,53519.84873016
2023-06-29,08:10:41.000,180,10985231,13285,0,1688026240,13137.057736590003,71.19825687000412,53519.96052408001
2023-06-29,08:10:42.000,180,10985263,13165,0,1688026241,13137.057736590003,71.20530600000347,53519.95353696
2023-06-29,08:10:43.000,180,10985186,13365,0,1688026242,13137.030791349993,71.15596209000068,53519.89764
2023-06-29,08:10:44.000,180,10985230,13045,0,1688026243,13137.064472899998,71.14186383000197,53519.89764
2023-06-29,08:10:45.000,180,10985243,13125,0,1688026244,13137.010582419993,71.15596209000068,53519.8277688
2023-06-29,08:10:46.000,180,10985202,12885,0,1688026245,13137.030791349993,71.16301122000004,53519.88366576
2023-06-29,08:10:47.000,180,10985223,13325,0,1688026246,13137.071209209993,71.14891296000133,53519.918601360005
2023-06-29,08:10:48.000,180,10985269,13245,0,1688026247,13137.044263969998,71.18415860999812,53519.869691520005
2023-06-29,08:10:49.000,180,10985229,13165,0,1688026248,13137.051000279993,71.13481470000261,53519.87667864
2023-06-29,08:10:50.000,180,10985291,13365,0,1688026249,13137.091418139993,71.09956904999854,53519.89764
2023-06-29,08:10:51.000,180,10985267,13285,0,1688026250,13137.104890759998,71.07842166000046,53519.91161424001
2023-06-29,08:10:52.000,180,10985265,13205,0,1688026251,13137.030791349993,71.02907774999767,53519.869691520005
2023-06-29,08:10:53.000,180,10985229,13085,0,1688026252,13136.902801459997,70.99383210000087,53519.76488472001
2023-06-29,08:10:54.000,180,10985287,13285,0,1688026253,13136.949955629992,70.99383210000087,53519.86270440001
2023-06-29,08:10:55.000,180,10985201,13285,0,1688026254,13136.929746699992,70.96563558000344,53519.88366576
2023-06-29,08:10:56.000,180,10985245,13165,0,1688026255,13136.909537769992,71.01497948999895,53519.84873016
2023-06-29,08:10:57.000,180,10985198,13365,0,1688026256,13136.949955629992,71.02202861999831,53519.88366576
2023-06-29,08:10:58.000,180,10985260,13365,0,1688026257,13136.902801459997,70.98678297000151,53519.81379456001
2023-06-29,08:10:59.000,180,10985237,13005,0,1688026258,13136.943219319997,70.95153732000472,53519.81379456001
2023-06-29,08:11:00.000,180,10985286,13285,0,1688026259,13136.855647290002,70.95858645000408,53519.73693624
2023-06-29,08:11:01.000,180,10985197,13285,0,1688026260,13136.909537769992,70.9726847100028,53519.702000640005
2023-06-29,08:11:02.000,180,10985223,13405,0,1688026261,13136.943219319997,71.02202861999831,53519.820781680006
2023-06-29,08:11:03.000,180,10985253,13205,0,1688026262,13136.990373489993,71.02907774999767,53519.79283320001
2023-06-29,08:11:04.000,180,10985226,13285,0,1688026263,13136.963428249997,71.07842166000046,53519.77885896
2023-06-29,08:11:05.000,180,10985229,13165,0,1688026264,13137.010582419993,71.07842166000046,53519.750910480005
2023-06-29,08:11:06.000,180,10985265,12965,0,1688026265,13137.057736590003,71.07842166000046,53519.74392336001
2023-06-29,08:11:07.000,180,10985221,13045,0,1688026266,13137.091418139993,71.13481470000261,53519.78584608
2023-06-29,08:11:08.000,180,10985227,13165,0,1688026267,13137.091418139993,71.13481470000261,53519.73693624
2023-06-29,08:11:09.000,180,10985244,13045,0,1688026268,13137.071209209993,71.12071644000389,53519.6880264
2023-06-29,08:11:10.000,180,10985202,13325,0,1688026269,13137.084681829998,71.18415860999812,53519.74392336001
2023-06-29,08:11:11.000,180,10985214,13165,0,1688026270,13137.172253859993,71.1700603499994,53519.76488472001
2023-06-29,08:11:12.000,180,10985236,13245,0,1688026271,13137.152044929993,71.19120774000476,53519.81379456001
2023-06-29,08:11:13.000,180,10985267,13165,0,1688026272,13137.138572309988,71.18415860999812,53519.750910480005
2023-06-29,08:11:14.000,180,10985234,13285,0,1688026273,13137.158781239988,71.2194042600022,53519.80680744
2023-06-29,08:11:15.000,180,10985234,13085,0,1688026274,13137.172253859993,71.1700603499994,53519.8277688
2023-06-29,08:11:16.000,180,10985216,13245,0,1688026275,13137.131835999993,71.2194042600022,53519.79283320001
2023-06-29,08:11:17.000,180,10985243,13165,0,1688026276,13137.118363379988,71.23350252000091,53519.750910480005
2023-06-29,08:11:18.000,180,10985257,13405,0,1688026277,13137.037527660003,71.24760077999963,53519.80680744
2023-06-29,08:11:19.000,180,10985261,13205,0,1688026278,13136.976900870002,71.24055165000027,53519.66706504
2023-06-29,08:11:20.000,180,10985232,13445,0,1688026279,13136.936483010002,71.24760077999963,53519.73693624
2023-06-29,08:11:21.000,180,10985210,13285,0,1688026280,13136.990373489993,71.22645339000155,53519.76488472001
2023-06-29,08:11:22.000,180,10985268,13245,0,1688026281,13136.949955629992,71.25464990999899,53519.799820320004
2023-06-29,08:11:23.000,180,10985216,13365,0,1688026282,13136.976900870002,71.20530600000347,53519.750910480005
2023-06-29,08:11:24.000,180,10985238,13205,0,1688026283,13136.862383599997,71.24055165000027,53519.799820320004
2023-06-29,08:11:25.000,180,10985287,13165,0,1688026284,13136.828702049992,71.19825687000412,53519.76488472001
2023-06-29,08:11:26.000,180,10985246,13285,0,1688026285,13136.808493119992,71.18415860999812,53519.6880264
2023-06-29,08:11:27.000,180,10985249,13285,0,1688026286,13136.795020500002,71.11366731000453,53519.66007792
2023-06-29,08:11:28.000,180,10985237,13365,0,1688026287,13136.673766920001,71.08547078999982,53519.583219600005
2023-06-29,08:11:29.000,180,10985220,13205,0,1688026288,13136.61314013,71.0713725300011,53519.66706504
2023-06-29,08:11:30.000,180,10985180,13485,0,1688026289,13136.606403819991,71.06432340000174,53519.68103928
2023-06-29,08:11:31.000,180,10985221,12965,0,1688026290,13136.539040719996,71.05022514000302,53519.69501352001
2023-06-29,08:11:32.000,180,10985244,12965,0,1688026291,13136.49188655,71.06432340000174,53519.6181552
2023-06-29,08:11:33.000,180,10985192,13045,0,1688026292,13136.478413929995,71.09956904999854,53519.6181552
2023-06-29,08:11:34.000,180,10985237,13285,0,1688026293,13136.40431451999,71.02202861999831,53519.56924536
2023-06-29,08:11:35.000,180,10985221,13125,0,1688026294,13136.296533559995,71.00088123000023,53519.49937416
2023-06-29,08:11:36.000,180,10985192,13085,0,1688026295,13136.26285200999,70.94448818999808,53519.415528720005
2023-06-29,08:11:37.000,180,10985202,13245,0,1688026296,13136.22243414999,70.93038992999936,53519.5133484
2023-06-29,08:11:38.000,180,10985230,13165,0,1688026297,13136.148334739999,70.9233408,53519.47142568
2023-06-29,08:11:39.000,180,10985210,13405,0,1688026298,13136.128125809999,70.91629167000065,53519.42950296001
2023-06-29,08:11:40.000,180,10985229,13325,0,1688026299,13136.114653189994,70.93038992999936,53519.415528720005
2023-06-29,08:11:41.000,180,10985228,13285,0,1688026300,13136.087707949999,70.9233408,53519.38059312
2023-06-29,08:11:42.000,180,10985214,13445,0,1688026301,13136.000135919989,70.93743905999872,53519.33168328
2023-06-29,08:11:43.000,180,10985266,13405,0,1688026302,13135.905827579998,70.90219341000193,53519.24085072001
2023-06-29,08:11:44.000,180,10985192,13285,0,1688026303,13135.818255550003,70.86694775999786,53519.18495376
2023-06-29,08:11:45.000,180,10985247,13245,0,1688026304,13135.804782929998,70.86694775999786,53519.198928000005
2023-06-29,08:11:46.000,180,10985212,13125,0,1688026305,13135.656584110002,70.84580036999978,53519.13604392
2023-06-29,08:11:47.000,180,10985220,13325,0,1688026306,13135.697001970002,70.81760385000234,53519.09412120001
2023-06-29,08:11:48.000,180,10985264,13285,0,1688026307,13135.548803149992,70.85284949999914,53519.06617272
2023-06-29,08:11:49.000,180,10985239,12925,0,1688026308,13135.407340639991,70.81055472000298,53518.9194432
2023-06-29,08:11:50.000,180,10985238,13165,0,1688026309,13135.32650491999,70.78235819999827,53518.87053336
2023-06-29,08:11:51.000,180,10985203,13285,0,1688026310,13135.29282337,70.75416168000083,53518.87752048
2023-06-29,08:11:52.000,180,10985231,13205,0,1688026311,13135.20525133999,70.7612108100002,53518.80764928001
2023-06-29,08:11:53.000,180,10985273,13285,0,1688026312,13135.17156979,70.74006342000212,53518.75175232
2023-06-29,08:11:54.000,180,10985255,13285,0,1688026313,13135.10420668999,70.73301429000276,53518.695855360005
2023-06-29,08:11:55.000,180,10985210,13165,0,1688026314,13135.00989835,70.74006342000212,53518.56310008
2023-06-29,08:11:56.000,180,10985228,13165,0,1688026315,13134.94253524999,70.73301429000276,53518.646945520006
2023-06-29,08:11:57.000,180,10985254,13285,0,1688026316,13134.90211738999,70.74006342000212,53518.5351516
2023-06-29,08:11:58.000,180,10985263,13485,0,1688026317,13134.915590009994,70.75416168000083,53518.54912584001
2023-06-29,08:11:59.000,180,10985239,13165,0,1688026318,13134.753918569993,70.77530906999891,53518.33252512001
2023-06-29,08:12:00.000,180,10985246,13285,0,1688026319,13134.753918569993,70.7894073300049,53518.43733192
2023-06-29,08:12:01.000,180,10985234,13045,0,1688026320,13134.740445949988,70.75416168000083,53518.35348648001
2023-06-29,08:12:02.000,180,10985263,13605,0,1688026321,13134.646137609998,70.7894073300049,53518.241692560005
2023-06-29,08:12:03.000,180,10985222,13285,0,1688026322,13134.605719749998,70.81055472000298,53518.192782720005
2023-06-29,08:12:04.000,180,10985265,13445,0,1688026323,13134.592247129993,70.84580036999978,53518.10893728
2023-06-29,08:12:05.000,180,10985254,12925,0,1688026324,13134.524884029997,70.88104602000385,53518.0809888
2023-06-29,08:12:06.000,180,10985273,13325,0,1688026325,13134.464257239997,70.90219341000193,53517.976182000006
2023-06-29,08:12:07.000,180,10985255,13205,0,1688026326,13134.369948899992,70.88809515000321,53517.89932368001
2023-06-29,08:12:08.000,180,10985269,13205,0,1688026327,13134.221750079996,70.8598986299985,53517.85041384001
2023-06-29,08:12:09.000,180,10985226,13285,0,1688026328,13134.181332219996,70.93038992999936,53517.787529760004
2023-06-29,08:12:10.000,180,10985241,13125,0,1688026329,13134.19480484,70.90924254000129,53517.7665684
2023-06-29,08:12:11.000,180,10985186,13245,0,1688026330,13134.10723280999,70.93038992999936,53517.72464568
2023-06-29,08:12:12.000,180,10985249,13285,0,1688026331,13134.01292447,70.93743905999872,53517.640800240006
2023-06-29,08:12:13.000,180,10985237,13165,0,1688026332,13133.857989339995,70.97973384000215,53517.45913512
2023-06-29,08:12:14.000,180,10985237,13405,0,1688026333,13133.716526829994,70.97973384000215,53517.42419952001
2023-06-29,08:12:15.000,180,10985227,13085,0,1688026334,13133.729999449999,71.02202861999831,53517.41022528
2023-06-29,08:12:16.000,180,10985260,13285,0,1688026335,13133.622218489989,70.99383210000087,53517.305418480006
2023-06-29,08:12:17.000,180,10985267,13165,0,1688026336,13133.581800629989,70.97973384000215,53517.305418480006
2023-06-29,08:12:18.000,180,10985230,13285,0,1688026337,13133.554855389993,71.01497948999895,53517.235547280005
2023-06-29,08:12:19.000,180,10985228,13445,0,1688026338,13133.467283359998,71.08547078999982,53517.102792
2023-06-29,08:12:20.000,180,10985238,13165,0,1688026339,13133.440338119988,71.12776557000325,53517.088817760006
2023-06-29,08:12:21.000,180,10985259,13125,0,1688026340,13133.413392879993,71.14186383000197,53516.9979852
2023-06-29,08:12:22.000,180,10985236,13245,0,1688026341,13133.379711330002,71.12776557000325,53516.970036720006
2023-06-29,08:12:23.000,180,10985249,13485,0,1688026342,13133.258457750002,71.19120774000476,53516.83728144
2023-06-29,08:12:24.000,180,10985270,13365,0,1688026343,13133.150676789992,71.25464990999899,53516.74644888001
2023-06-29,08:12:25.000,180,10985251,13245,0,1688026344,13133.224776199997,71.28989556000306,53516.7883716
2023-06-29,08:12:26.000,180,10985273,13245,0,1688026345,13133.184358339997,71.29694469000242,53516.70452616001
2023-06-29,08:12:27.000,180,10985242,13165,0,1688026346,13133.238248820002,71.36743599000329,53516.66260344
2023-06-29,08:12:28.000,180,10985306,13325,0,1688026347,13133.184358339997,71.34628859999793,53516.634654960006
2023-06-29,08:12:29.000,180,10985274,13485,0,1688026348,13133.090049999992,71.4308781600048,53516.45298984
2023-06-29,08:12:30.000,180,10985224,13405,0,1688026349,13133.110258929992,71.46612381000159,53516.42504136
2023-06-29,08:12:31.000,180,10985256,13205,0,1688026350,13133.103522619997,71.43792729000415,53516.3342088
2023-06-29,08:12:32.000,180,10985270,13445,0,1688026351,13133.036159520001,71.49432032999903,53516.25735048
2023-06-29,08:12:33.000,180,10985232,12965,0,1688026352,13133.069841069992,71.54366424000182,53516.278311840004
2023-06-29,08:12:34.000,180,10985216,12965,0,1688026353,13133.110258929992,71.5295659800031,53516.27132472001
2023-06-29,08:12:35.000,180,10985253,13405,0,1688026354,13133.096786310001,71.55071337000118,53516.229402000004
2023-06-29,08:12:36.000,180,10985230,13205,0,1688026355,13133.063104759996,71.59300815000461,53516.07568536001
2023-06-29,08:12:37.000,180,10985275,13325,0,1688026356,13133.069841069992,71.58595901999797,53516.04074976
2023-06-29,08:12:38.000,180,10985263,13405,0,1688026357,13133.090049999992,71.57186075999925,53516.00581416001
2023-06-29,08:12:39.000,180,10985187,13245,0,1688026358,13133.029423209991,71.58595901999797,53515.82414904
2023-06-29,08:12:40.000,180,10985261,13405,0,1688026359,13133.029423209991,71.6282538000014,53515.80318768
2023-06-29,08:12:41.000,180,10985268,13205,0,1688026360,13133.103522619997,71.61415554000268,53515.80318768
2023-06-29,08:12:42.000,180,10985199,13325,0,1688026361,13133.063104759996,71.64235206000012,53515.75427784
2023-06-29,08:12:43.000,180,10985229,13085,0,1688026362,13133.049632139991,71.65645031999884,53515.69139376
2023-06-29,08:12:44.000,180,10985253,13005,0,1688026363,13133.049632139991,71.59300815000461,53515.60056120001
2023-06-29,08:12:45.000,180,10985203,13125,0,1688026364,13133.103522619997,71.63530293000076,53515.558638480004
2023-06-29,08:12:46.000,180,10985255,13645,0,1688026365,13133.096786310001,71.64235206000012,53515.509728640005
2023-06-29,08:12:47.000,180,10985212,12965,0,1688026366,13133.090049999992,71.62120467000204,53515.4258832
2023-06-29,08:12:48.000,180,10985219,13565,0,1688026367,13133.022686899996,71.60710641000333,53515.31408928001
2023-06-29,08:12:49.000,180,10985241,13285,0,1688026368,13133.029423209991,71.67759771000419,53515.28614080001
2023-06-29,08:12:50.000,180,10985212,13605,0,1688026369,13133.083313689996,71.60710641000333,53515.3210764
2023-06-29,08:12:51.000,180,10985245,12965,0,1688026370,13133.083313689996,71.57890988999861,53515.28614080001
2023-06-29,08:12:52.000,180,10985262,13325,0,1688026371,13133.069841069992,71.5295659800031,53515.174346880005
2023-06-29,08:12:53.000,180,10985236,13005,0,1688026372,13133.056368450001,71.5295659800031,53515.055565840004
2023-06-29,08:12:54.000,180,10985242,13085,0,1688026373,13133.056368450001,71.5295659800031,53514.9717204
2023-06-29,08:12:55.000,180,10985239,12965,0,1688026374,13133.103522619997,71.57890988999861,53514.96473328
2023-06-29,08:12:56.000,180,10985231,13445,0,1688026375,13133.110258929992,71.61415554000268,53514.91582344
2023-06-29,08:12:57.000,180,10985245,13405,0,1688026376,13133.137204170001,71.5648116299999,53514.88088784001
2023-06-29,08:12:58.000,180,10985254,13325,0,1688026377,13133.157413100002,71.57890988999861,53514.790055280006
2023-06-29,08:12:59.000,180,10985246,13245,0,1688026378,13133.137204170001,71.58595901999797,53514.75511968
2023-06-29,08:13:00.000,180,10985269,13045,0,1688026379,13133.197830960002,71.5648116299999,53514.7271712
2023-06-29,08:13:01.000,180,10985240,13205,0,1688026380,13133.197830960002,71.58595901999797,53514.65031288
2023-06-29,08:13:02.000,180,10985265,13405,0,1688026381,13133.197830960002,71.59300815000461,53514.60839016
2023-06-29,08:13:03.000,180,10985261,13605,0,1688026382,13133.197830960002,71.63530293000076,53514.5175576
2023-06-29,08:13:04.000,180,10985255,13085,0,1688026383,13133.211303579992,71.62120467000204,53514.433712160004
2023-06-29,08:13:05.000,180,10985236,13165,0,1688026384,13133.278666680002,71.65645031999884,53514.454673520006
2023-06-29,08:13:06.000,180,10985228,13325,0,1688026385,13133.238248820002,71.64235206000012,53514.44069928
2023-06-29,08:13:07.000,180,10985244,13245,0,1688026386,13133.191094649992,71.57890988999861,53514.335892480005
2023-06-29,08:13:08.000,180,10985317,13245,0,1688026387,13133.204567269997,71.54366424000182,53514.25204704
2023-06-29,08:13:09.000,180,10985243,13045,0,1688026388,13133.123731549997,71.5295659800031,53514.266021280004
2023-06-29,08:13:10.000,180,10985215,12925,0,1688026389,13133.157413100002,71.52251685000374,53514.17518872
2023-06-29,08:13:11.000,180,10985245,13245,0,1688026390,13133.177622030002,71.45202555000287,53514.119291760006
2023-06-29,08:13:12.000,180,10985264,13005,0,1688026391,13133.090049999992,71.45202555000287,53514.04243344001
2023-06-29,08:13:13.000,180,10985245,13165,0,1688026392,13133.083313689996,71.42382902999816,53514.01448496
2023-06-29,08:13:14.000,180,10985241,13245,0,1688026393,13133.076577380001,71.40973076999944,53513.99352360001
2023-06-29,08:13:15.000,180,10985264,13085,0,1688026394,13133.049632139991,71.36743599000329,53513.930639520004
2023-06-29,08:13:16.000,180,10985272,13205,0,1688026395,13132.962060109996,71.33219033999922,53513.87474256001
2023-06-29,08:13:17.000,180,10985225,13245,0,1688026396,13132.90816962999,71.32514120999986,53513.832819840005
2023-06-29,08:13:18.000,180,10985261,13125,0,1688026397,13132.86775176999,71.28989556000306,53513.72102592
2023-06-29,08:13:19.000,180,10985218,13285,0,1688026398,13132.78691604999,71.2194042600022,53513.63019336
2023-06-29,08:13:20.000,180,10985225,12925,0,1688026399,13132.638717229995,71.18415860999812,53513.55333504
2023-06-29,08:13:21.000,180,10985250,13125,0,1688026400,13132.58482674999,71.12071644000389,53513.55333504
2023-06-29,08:13:22.000,180,10985254,13245,0,1688026401,13132.490518409999,71.07842166000046,53513.48346384
2023-06-29,08:13:23.000,180,10985277,13325,0,1688026402,13132.389473759999,71.02907774999767,53513.37166992001
2023-06-29,08:13:24.000,180,10985254,13085,0,1688026403,13132.214329699993,71.01497948999895,53513.22494040001
2023-06-29,08:13:25.000,180,10985275,13285,0,1688026404,13132.113285049993,70.97973384000215,53513.14808208
2023-06-29,08:13:26.000,180,10985220,13525,0,1688026405,13132.032449329992,70.95858645000408,53513.05724952001
2023-06-29,08:13:27.000,180,10985199,13445,0,1688026406,13131.904459439997,70.90219341000193,53512.90353288
2023-06-29,08:13:28.000,180,10985256,13245,0,1688026407,13131.682161209996,70.91629167000065,53512.70090640001
2023-06-29,08:13:29.000,180,10985210,13685,0,1688026408,13131.62827072999,70.88809515000321,53512.6659708
2023-06-29,08:13:30.000,180,10985194,13285,0,1688026409,13131.59458918,70.81760385000234,53512.5960996
2023-06-29,08:13:31.000,180,10985221,13245,0,1688026410,13131.50701714999,70.81055472000298,53512.46334432001
2023-06-29,08:13:32.000,180,10985251,13165,0,1688026411,13131.37229095,70.7612108100002,53512.393473120006
2023-06-29,08:13:33.000,180,10985215,13365,0,1688026412,13131.230828439999,70.80350559000362,53512.16988528
2023-06-29,08:13:34.000,180,10985230,13285,0,1688026413,13131.109574859998,70.74006342000212,53512.07905272001
2023-06-29,08:13:35.000,180,10985237,13125,0,1688026414,13131.082629619988,70.74711255000148,53511.96027168001
2023-06-29,08:13:36.000,180,10985250,13445,0,1688026415,13130.961376040003,70.71891603000404,53511.88341336001
2023-06-29,08:13:37.000,180,10985192,13485,0,1688026416,13130.941167110002,70.71186690000468,53511.771619440005
2023-06-29,08:13:38.000,180,10985244,13445,0,1688026417,13130.846858769997,70.77530906999891,53511.6179028
2023-06-29,08:13:39.000,180,10985221,13405,0,1688026418,13130.772759359992,70.74006342000212,53511.49213464
2023-06-29,08:13:40.000,180,10985265,13125,0,1688026419,13130.671714709992,70.7259651600034,53511.45021192
2023-06-29,08:13:41.000,180,10985219,13245,0,1688026420,13130.570670059991,70.69776863999869,53511.27553392
2023-06-29,08:13:42.000,180,10985213,13405,0,1688026421,13130.51677958,70.74006342000212,53511.163739999996
2023-06-29,08:13:43.000,180,10985273,13125,0,1688026422,13130.34837182999,70.74006342000212,53510.92617792001
2023-06-29,08:13:44.000,180,10985232,13365,0,1688026423,13130.281008729995,70.71891603000404,53510.75848704001
2023-06-29,08:13:45.000,180,10985179,13445,0,1688026424,13130.26753610999,70.70481776999804,53510.73053856
2023-06-29,08:13:46.000,180,10985253,13165,0,1688026425,13130.27427242,70.71891603000404,53510.68162872
2023-06-29,08:13:47.000,180,10985245,13325,0,1688026426,13130.18670038999,70.71186690000468,53510.52092496001
2023-06-29,08:13:48.000,180,10985191,13565,0,1688026427,13130.119337289994,70.70481776999804,53510.35323408001
2023-06-29,08:13:49.000,180,10985221,13365,0,1688026428,13130.011556329999,70.70481776999804,53510.17156896
2023-06-29,08:13:50.000,180,10985263,13485,0,1688026429,13129.897039059993,70.66957212000125,53510.10868488
2023-06-29,08:13:51.000,180,10985235,13805,0,1688026430,13129.863357509988,70.69776863999869,53509.975929600005
2023-06-29,08:13:52.000,180,10985238,13445,0,1688026431,13129.836412269993,70.69071950999933,53509.9060584
2023-06-29,08:13:53.000,180,10985222,13245,0,1688026432,13129.802730719988,70.64842473000317,53509.75234176001
2023-06-29,08:13:54.000,180,10985225,13085,0,1688026433,13129.802730719988,70.67662125000061,53509.67548344
2023-06-29,08:13:55.000,180,10985177,13245,0,1688026434,13129.822939649988,70.65547386000253,53509.654522079996
2023-06-29,08:13:56.000,180,10985204,13045,0,1688026435,13129.755576549993,70.68367037999997,53509.472856960005
2023-06-29,08:13:57.000,180,10985164,13205,0,1688026436,13129.661268210002,70.69071950999933,53509.36106304
2023-06-29,08:13:58.000,180,10985232,13245,0,1688026437,13129.614114039992,70.67662125000061,53509.3121532
2023-06-29,08:13:59.000,180,10985217,12965,0,1688026438,13129.540014630002,70.69776863999869,53509.13048808001
2023-06-29,08:14:00.000,180,10985245,13205,0,1688026439,13129.513069389992,70.74006342000212,53509.01170704001
2023-06-29,08:14:01.000,180,10985231,12925,0,1688026440,13129.593905109992,70.73301429000276,53508.9977328
2023-06-29,08:14:02.000,180,10985252,13045,0,1688026441,13129.560223560002,70.74711255000148,53508.89292600001
2023-06-29,08:14:03.000,180,10985259,13165,0,1688026442,13129.566959869997,70.74711255000148,53508.753183600005
2023-06-29,08:14:04.000,180,10985220,13325,0,1688026443,13129.506333079997,70.78235819999827,53508.66235104
2023-06-29,08:14:05.000,180,10985180,13205,0,1688026444,13129.459178910001,70.76825993999955,53508.62741544001
2023-06-29,08:14:06.000,180,10985199,13205,0,1688026445,13129.459178910001,70.81760385000234,53508.536582880006
2023-06-29,08:14:07.000,180,10985237,13245,0,1688026446,13129.438969980001,70.81760385000234,53508.43876320001
2023-06-29,08:14:08.000,180,10985243,13205,0,1688026447,13129.371606879991,70.81760385000234,53508.2291496
2023-06-29,08:14:09.000,180,10985227,13165,0,1688026448,13129.33792533,70.8246529800017,53508.21517536
2023-06-29,08:14:10.000,180,10985234,13205,0,1688026449,13129.371606879991,70.84580036999978,53508.16626552
2023-06-29,08:14:11.000,180,10985224,13245,0,1688026450,13129.324452709996,70.84580036999978,53508.09639432
2023-06-29,08:14:12.000,180,10985218,13045,0,1688026451,13129.27056222999,70.89514428000257,53507.97761328001
2023-06-29,08:14:13.000,180,10985281,13045,0,1688026452,13129.203199129995,70.87399689000449,53507.865819360006
2023-06-29,08:14:14.000,180,10985221,13085,0,1688026453,13129.15604496,70.91629167000065,53507.76101256
2023-06-29,08:14:15.000,180,10985192,13285,0,1688026454,13129.203199129995,70.91629167000065,53507.69114136001
2023-06-29,08:14:16.000,180,10985225,12925,0,1688026455,13129.07520924,70.88809515000321,53507.61428304
2023-06-29,08:14:17.000,180,10985243,13205,0,1688026456,13129.081945549995,70.8598986299985,53507.57236032001
2023-06-29,08:14:18.000,180,10985221,13245,0,1688026457,13128.98763720999,70.89514428000257,53507.46755352
2023-06-29,08:14:19.000,180,10985209,13205,0,1688026458,13128.900065179994,70.84580036999978,53507.341785360004
2023-06-29,08:14:20.000,180,10985208,13365,0,1688026459,13128.832702079999,70.84580036999978,53507.25793992
2023-06-29,08:14:21.000,180,10985225,13285,0,1688026460,13128.832702079999,70.81760385000234,53507.1810816
2023-06-29,08:14:22.000,180,10985265,13125,0,1688026461,13128.697975879993,70.81760385000234,53507.076274800005
2023-06-29,08:14:23.000,180,10985208,13205,0,1688026462,13128.657558019993,70.83875124000042,53506.96448088
2023-06-29,08:14:24.000,180,10985248,13165,0,1688026463,13128.516095509993,70.8246529800017,53506.83172560001
2023-06-29,08:14:25.000,180,10985238,13125,0,1688026464,13128.489150269997,70.77530906999891,53506.85268696001
2023-06-29,08:14:26.000,180,10985236,13325,0,1688026465,13128.435259789992,70.74711255000148,53506.789802880005
2023-06-29,08:14:27.000,180,10985242,13165,0,1688026466,13128.320742520002,70.74006342000212,53506.68499608001
2023-06-29,08:14:28.000,180,10985243,13285,0,1688026467,13128.199488940001,70.70481776999804,53506.58018928
2023-06-29,08:14:29.000,180,10985206,13325,0,1688026468,13128.071499049991,70.62022820999846,53506.335640080004
2023-06-29,08:14:30.000,180,10985198,13285,0,1688026469,13127.93677285,70.59203169000102,53506.27974312001
2023-06-29,08:14:31.000,180,10985257,13045,0,1688026470,13127.802046649995,70.57088430000294,53506.24480752
2023-06-29,08:14:32.000,180,10985245,13285,0,1688026471,13127.701001999994,70.54973691000487,53506.14698784
2023-06-29,08:14:33.000,180,10985219,13205,0,1688026472,13127.519121629994,70.49334387000272,53506.021219680006
2023-06-29,08:14:34.000,180,10985223,13205,0,1688026473,13127.418076979993,70.45104908999929,53505.93737424
2023-06-29,08:14:35.000,180,10985221,13245,0,1688026474,13127.350713879998,70.42285257000185,53505.89545152001
2023-06-29,08:14:36.000,180,10985209,13005,0,1688026475,13127.155360889992,70.42285257000185,53505.70679928001
2023-06-29,08:14:37.000,180,10985214,13285,0,1688026476,13127.020634690001,70.34531214000162,53505.59500536
2023-06-29,08:14:38.000,180,10985226,13605,0,1688026477,13126.825281699996,70.31711562000419,53505.5041728
2023-06-29,08:14:39.000,180,10985202,13325,0,1688026478,13126.65013763999,70.28186997000012,53505.27359784001
2023-06-29,08:14:40.000,180,10985256,13245,0,1688026479,13126.522147749994,70.24662432000332,53505.16879104
2023-06-29,08:14:41.000,180,10985213,13085,0,1688026480,13126.441312029994,70.21137866999925,53505.05699712001
2023-06-29,08:14:42.000,180,10985201,13085,0,1688026481,13126.293113209998,70.22547692999797,53504.93821608001
2023-06-29,08:14:43.000,180,10985192,13165,0,1688026482,13126.124705460003,70.22547692999797,53504.75655096
2023-06-29,08:14:44.000,180,10985246,13285,0,1688026483,13126.037133429993,70.19728041000053,53504.658731280004
2023-06-29,08:14:45.000,180,10985222,13285,0,1688026484,13125.909143539997,70.17613302000245,53504.47007904
2023-06-29,08:14:46.000,180,10985246,13165,0,1688026485,13125.794626269992,70.18318215000181,53504.30238816
2023-06-29,08:14:47.000,180,10985213,13085,0,1688026486,13125.713790549991,70.19023128000117,53504.176620000006
2023-06-29,08:14:48.000,180,10985183,13365,0,1688026487,13125.545382799995,70.19728041000053,53503.987967760004
2023-06-29,08:14:49.000,180,10985251,13645,0,1688026488,13125.444338149995,70.20432953999989,53503.86219960001
2023-06-29,08:14:50.000,180,10985207,13285,0,1688026489,13125.363502429995,70.19728041000053,53503.80630264
2023-06-29,08:14:51.000,180,10985236,13245,0,1688026490,13125.25572147,70.17613302000245,53503.673547360006
2023-06-29,08:14:52.000,180,10985244,13445,0,1688026491,13125.168149439989,70.14793649999774,53503.63861176
2023-06-29,08:14:53.000,180,10985207,13165,0,1688026492,13125.026686929989,70.16203476000373,53503.338165600006
2023-06-29,08:14:54.000,180,10985210,13205,0,1688026493,13124.912169659998,70.14793649999774,53503.21239744001
2023-06-29,08:14:55.000,180,10985206,13165,0,1688026494,13124.871751799998,70.1690838900031,53503.09361640001
2023-06-29,08:14:56.000,180,10985233,13365,0,1688026495,13124.723552980002,70.2325260600046,53502.96784824
2023-06-29,08:14:57.000,180,10985205,12965,0,1688026496,13124.656189879992,70.26072258000204,53502.79317024
2023-06-29,08:14:58.000,180,10985217,13285,0,1688026497,13124.494518439991,70.28186997000012,53502.63246648
2023-06-29,08:14:59.000,180,10985258,13285,0,1688026498,13124.386737479996,70.31006649000483,53502.49272408001
2023-06-29,08:15:00.000,180,10985212,13525,0,1688026499,13124.27895652,70.28891909999948,53502.37394304001
2023-06-29,08:15:01.000,180,10985204,13005,0,1688026500,13124.21159341999,70.3030173599982,53502.20625216001
2023-06-29,08:15:02.000,180,10985249,13325,0,1688026501,13124.083603529994,70.32416475000355,53502.05952264
2023-06-29,08:15:03.000,180,10985211,13085,0,1688026502,13123.915195779999,70.40170518000377,53501.84292192
2023-06-29,08:15:04.000,180,10985238,13365,0,1688026503,13123.854568989998,70.42285257000185,53501.759076480004
2023-06-29,08:15:05.000,180,10985196,13325,0,1688026504,13123.753524339998,70.42285257000185,53501.60535984001
2023-06-29,08:15:06.000,180,10985238,13325,0,1688026505,13123.686161240003,70.47219648000464,53501.493565920005
2023-06-29,08:15:07.000,180,10985236,13045,0,1688026506,13123.618798139993,70.52858951999951,53501.34683640001
2023-06-29,08:15:08.000,180,10985236,13285,0,1688026507,13123.430181459997,70.6131790799991,53501.207094000005
2023-06-29,08:15:09.000,180,10985221,13165,0,1688026508,13123.275246329991,70.62022820999846,53500.94857056
2023-06-29,08:15:10.000,180,10985179,13125,0,1688026509,13123.187674299996,70.62727733999782,53500.81581528001
2023-06-29,08:15:11.000,180,10985203,13165,0,1688026510,13123.14052013,70.68367037999997,53500.717995599996
2023-06-29,08:15:12.000,180,10985231,12965,0,1688026511,13123.03273916999,70.71186690000468,53500.56427896
2023-06-29,08:15:13.000,180,10985216,13445,0,1688026512,13122.9182219,70.77530906999891,53500.438510800006
2023-06-29,08:15:14.000,180,10985215,13205,0,1688026513,13122.823913559994,70.7894073300049,53500.319729760005
2023-06-29,08:15:15.000,180,10985204,13125,0,1688026514,13122.776759389999,70.83875124000042,53500.214922959996
2023-06-29,08:15:16.000,180,10985188,13085,0,1688026515,13122.689187359989,70.93743905999872,53499.97736088001
2023-06-29,08:15:17.000,180,10985219,13405,0,1688026516,13122.534252229998,70.95153732000472,53499.79569576
2023-06-29,08:15:18.000,180,10985270,13165,0,1688026517,13122.426471270002,70.99383210000087,53499.68390184
2023-06-29,08:15:19.000,180,10985205,13285,0,1688026518,13122.298481379992,71.00793035999959,53499.47428824001
2023-06-29,08:15:20.000,180,10985204,13325,0,1688026519,13122.183964110001,71.02907774999767,53499.34153296
2023-06-29,08:15:21.000,180,10985249,13165,0,1688026520,13122.251327209997,71.1066181799979,53499.20179056
2023-06-29,08:15:22.000,180,10985218,13285,0,1688026521,13122.177227799992,71.12071644000389,53499.145893600005
2023-06-29,08:15:23.000,180,10985210,13085,0,1688026522,13122.116601009991,71.20530600000347,53498.94326712
2023-06-29,08:15:24.000,180,10985217,13445,0,1688026523,13121.995347429991,71.25464990999899,53498.78955048
2023-06-29,08:15:25.000,180,10985211,13205,0,1688026524,13121.826939679995,71.35333773000457,53498.60788536
2023-06-29,08:15:26.000,180,10985203,13085,0,1688026525,13121.75284026999,71.36038686000393,53498.45416872
2023-06-29,08:15:27.000,180,10985191,13285,0,1688026526,13121.63158668999,71.35333773000457,53498.3423748
2023-06-29,08:15:28.000,180,10985237,13125,0,1688026527,13121.544014659994,71.42382902999816,53498.12577408
2023-06-29,08:15:29.000,180,10985214,13405,0,1688026528,13121.469915249989,71.47317294000095,53498.05590288
2023-06-29,08:15:30.000,180,10985234,13325,0,1688026529,13121.389079529989,71.50841858999775,53497.972057440005
2023-06-29,08:15:31.000,180,10985206,13285,0,1688026530,13121.261089639993,71.49432032999903,53497.79039232
2023-06-29,08:15:32.000,180,10985195,13085,0,1688026531,13121.112890819997,71.53661511000246,53497.60872720001
2023-06-29,08:15:33.000,180,10985211,13165,0,1688026532,13120.937746759992,71.5648116299999,53497.46199768001
2023-06-29,08:15:34.000,180,10985252,13285,0,1688026533,13120.836702109991,71.58595901999797,53497.26635832
2023-06-29,08:15:35.000,180,10985209,13525,0,1688026534,13120.708712219996,71.6282538000014,53497.09866744
2023-06-29,08:15:36.000,180,10985237,13365,0,1688026535,13120.64134912,71.67054858000483,53497.03578336001
2023-06-29,08:15:37.000,180,10985216,13205,0,1688026536,13120.53356815999,71.71284336000099,53496.896040960004
2023-06-29,08:15:38.000,180,10985184,13285,0,1688026537,13120.445996129994,71.74103987999843,53496.71437584
2023-06-29,08:15:39.000,180,10985227,13285,0,1688026538,13120.358424099999,71.79743292000057,53496.53969784
2023-06-29,08:15:40.000,180,10985235,13085,0,1688026539,13120.284324689994,71.80448204999993,53496.413929680006
2023-06-29,08:15:41.000,180,10985192,13125,0,1688026540,13120.237170519998,71.88202248000016,53496.26021304
2023-06-29,08:15:42.000,180,10985189,12925,0,1688026541,13120.142862179993,71.92431726000359,53496.14841912001
2023-06-29,08:15:43.000,180,10985194,13205,0,1688026542,13119.960981809993,71.93841552000231,53495.889895680004
2023-06-29,08:15:44.000,180,10985230,13285,0,1688026543,13119.846464540002,71.93136639000295,53495.78508888001
2023-06-29,08:15:45.000,180,10985213,13125,0,1688026544,13119.779101439992,71.98775942999782,53495.65932072
2023-06-29,08:15:46.000,180,10985234,13125,0,1688026545,13119.684793100001,72.00890682000318,53495.53355256
2023-06-29,08:15:47.000,180,10985210,13125,0,1688026546,13119.60395738,72.05825072999869,53495.42175864
2023-06-29,08:15:48.000,180,10985227,13245,0,1688026547,13119.570275829996,72.0864472500034,53495.240093520006
2023-06-29,08:15:49.000,180,10985209,13245,0,1688026548,13119.39513176999,72.13579115999892,53494.99554432001
2023-06-29,08:15:50.000,180,10985250,13285,0,1688026549,13119.26040557,72.13579115999892,53494.918686
2023-06-29,08:15:51.000,180,10985219,13205,0,1688026550,13119.206515089994,72.13579115999892,53494.82086632
2023-06-29,08:15:52.000,180,10985227,13445,0,1688026551,13119.091997819989,72.15693855000427,53494.69509816
2023-06-29,08:15:53.000,180,10985202,13205,0,1688026552,13118.903381139993,72.17808594000235,53494.50644592
2023-06-29,08:15:54.000,180,10985256,13125,0,1688026553,13118.842754349993,72.12874202999956,53494.31779368
2023-06-29,08:15:55.000,180,10985242,13285,0,1688026554,13118.761918629993,72.1216929000002,53494.26189672
2023-06-29,08:15:56.000,180,10985176,12965,0,1688026555,13118.640665049992,72.14284028999828,53494.03132176
2023-06-29,08:15:57.000,180,10985261,13165,0,1688026556,13118.546356710001,72.11464377000084,53493.898566480006
2023-06-29,08:15:58.000,180,10985247,13165,0,1688026557,13118.4048942,72.13579115999892,53493.75183696001
2023-06-29,08:15:59.000,180,10985247,13085,0,1688026558,13118.31732216999,72.13579115999892,53493.57715896
2023-06-29,08:16:00.000,180,10985253,13365,0,1688026559,13118.270167999995,72.14284028999828,53493.50030064
2023-06-29,08:16:01.000,180,10985264,13325,0,1688026560,13118.28364062,72.07234899000468,53493.41645520001
2023-06-29,08:16:02.000,180,10985225,13245,0,1688026561,13118.19606858999,72.1216929000002,53493.21382872
2023-06-29,08:16:03.000,180,10985240,13125,0,1688026562,13118.11523286999,72.11464377000084,53493.060112080006
2023-06-29,08:16:04.000,180,10985271,13005,0,1688026563,13118.088287629995,72.13579115999892,53492.941331040005
2023-06-29,08:16:05.000,180,10985313,13285,0,1688026564,13118.027660839994,72.12874202999956,53492.80857576
2023-06-29,08:16:06.000,180,10985236,13125,0,1688026565,13117.940088809999,72.16398768000363,53492.66883336001
2023-06-29,08:16:07.000,180,10985250,13285,0,1688026566,13117.93335249999,72.15693855000427,53492.536078080004
2023-06-29,08:16:08.000,180,10985294,13245,0,1688026567,13117.845780469994,72.15693855000427,53492.36140008001
2023-06-29,08:16:09.000,180,10985270,12965,0,1688026568,13117.872725709989,72.17808594000235,53492.298516
2023-06-29,08:16:10.000,180,10985214,13205,0,1688026569,13117.872725709989,72.21333158999914,53492.24960616
2023-06-29,08:16:11.000,180,10985265,12965,0,1688026570,13117.785153679994,72.19923333000042,53492.0889024
2023-06-29,08:16:12.000,180,10985274,13565,0,1688026571,13117.724526889993,72.25562637000257,53491.935185760005
2023-06-29,08:16:13.000,180,10985206,13245,0,1688026572,13117.663900099993,72.29087201999937,53491.76050776001
2023-06-29,08:16:14.000,180,10985232,13485,0,1688026573,13117.596536999998,72.32611767000344,53491.66268808001
2023-06-29,08:16:15.000,180,10985220,13285,0,1688026574,13117.616745929998,72.30497027999809,53491.550894160006
2023-06-29,08:16:16.000,180,10985221,13085,0,1688026575,13117.535910209997,72.34726506000152,53491.41813888
2023-06-29,08:16:17.000,180,10985203,13405,0,1688026576,13117.542646519993,72.36136332000024,53491.30634496001
2023-06-29,08:16:18.000,180,10985222,13125,0,1688026577,13117.482019729992,72.42480549000175,53491.250448
2023-06-29,08:16:19.000,180,10985189,13205,0,1688026578,13117.421392939992,72.4811985300039,53491.08974424001
2023-06-29,08:16:20.000,180,10985246,13005,0,1688026579,13117.380975079992,72.43890375000046,53491.01987304001
2023-06-29,08:16:21.000,180,10985224,13125,0,1688026580,13117.313611979996,72.48824766000325,53490.831220800006
2023-06-29,08:16:22.000,180,10985224,13245,0,1688026581,13117.266457810001,72.52349331000005,53490.712439760006
2023-06-29,08:16:23.000,180,10985223,13045,0,1688026582,13117.18562209,72.5798863500022,53490.56571024001
2023-06-29,08:16:24.000,180,10985220,13085,0,1688026583,13117.11825898999,72.62218112999835,53490.4818648
2023-06-29,08:16:25.000,180,10985230,13365,0,1688026584,13117.138467919991,72.66447591000178,53490.41898072001
2023-06-29,08:16:26.000,180,10985211,12845,0,1688026585,13117.111522679996,72.69267242999922,53490.31417392
2023-06-29,08:16:27.000,180,10985240,13325,0,1688026586,13117.030686959995,72.72791808000329,53490.188405760004
2023-06-29,08:16:28.000,180,10985256,13365,0,1688026587,13116.91616968999,72.7772619899988,53490.05565048
2023-06-29,08:16:29.000,180,10985220,13365,0,1688026588,13116.85554289999,72.78431111999816,53489.86699824001
2023-06-29,08:16:30.000,180,10985241,13325,0,1688026589,13116.79491610999,72.81955677000224,53489.77616568001
2023-06-29,08:16:31.000,180,10985243,13205,0,1688026590,13116.78144349,72.84775328999967,53489.6434104
2023-06-29,08:16:32.000,180,10985199,13165,0,1688026591,13116.73428931999,72.9252937199999,53489.58052632001
2023-06-29,08:16:33.000,180,10985196,13245,0,1688026592,13116.707344079994,72.95349024000461,53489.3988612
2023-06-29,08:16:34.000,180,10985264,13005,0,1688026593,13116.619772049999,73.00988327999949,53489.38488696
2023-06-29,08:16:35.000,180,10985234,13325,0,1688026594,13116.619772049999,73.0239815399982,53489.28706728
2023-06-29,08:16:36.000,180,10985244,13405,0,1688026595,13116.532200019989,73.06627632000163,53489.16129912
2023-06-29,08:16:37.000,180,10985251,13205,0,1688026596,13116.478309539998,73.073325450001,53489.035530960005
2023-06-29,08:16:38.000,180,10985239,13165,0,1688026597,13116.410946440003,73.12266936000378,53488.90277568
2023-06-29,08:16:39.000,180,10985221,13325,0,1688026598,13116.350319650002,73.11562023000442,53488.72809768
2023-06-29,08:16:40.000,180,10985269,13205,0,1688026599,13116.289692860002,73.1367676200025,53488.67918784
2023-06-29,08:16:41.000,180,10985274,13125,0,1688026600,13116.262747619992,73.12266936000378,53488.60232952001
2023-06-29,08:16:42.000,180,10985257,13365,0,1688026601,13116.161702969992,73.17906239999866,53488.46957424
2023-06-29,08:16:43.000,180,10985268,13285,0,1688026602,13116.094339869996,73.22840631000145,53488.413677280005
2023-06-29,08:16:44.000,180,10985242,13085,0,1688026603,13115.98655891,73.25660282999888,53488.15515384
2023-06-29,08:16:45.000,180,10985255,13085,0,1688026604,13115.932668429996,73.2354554400008,53488.029385680005
2023-06-29,08:16:46.000,180,10985226,13125,0,1688026605,13115.932668429996,73.30594674000167,53487.93156600001
2023-06-29,08:16:47.000,180,10985233,13245,0,1688026606,13115.912459499996,73.32709412999975,53487.742913760005
2023-06-29,08:16:48.000,180,10985245,13285,0,1688026607,13115.831623779995,73.36233978000382,53487.68002968
2023-06-29,08:16:49.000,180,10985239,13485,0,1688026608,13115.831623779995,73.39758543000062,53487.53330016
2023-06-29,08:16:50.000,180,10985233,13285,0,1688026609,13115.74405175,73.40463455999998,53487.40054488001
2023-06-29,08:16:51.000,180,10985257,13205,0,1688026610,13115.72384282,73.43283108000469,53487.31669944
2023-06-29,08:16:52.000,180,10985259,13605,0,1688026611,13115.63627078999,73.47512586000084,53487.23285400001
2023-06-29,08:16:53.000,180,10985248,13245,0,1688026612,13115.609325549995,73.531518900003,53487.08612448001
2023-06-29,08:16:54.000,180,10985229,13245,0,1688026613,13115.508280899994,73.56676454999979,53486.89048512
2023-06-29,08:16:55.000,180,10985210,13205,0,1688026614,13115.49480827999,73.60201020000386,53486.785678320004
2023-06-29,08:16:56.000,180,10985274,13125,0,1688026615,13115.420708869999,73.63725585000066,53486.687858640005
2023-06-29,08:16:57.000,180,10985232,13245,0,1688026616,13115.393763629989,73.6302067200013,53486.59003896001
2023-06-29,08:16:58.000,180,10985191,13125,0,1688026617,13115.252301119988,73.6936488900028,53486.42234808001
2023-06-29,08:16:59.000,180,10985201,13125,0,1688026618,13115.211883260003,73.67955063000409,53486.31754128
2023-06-29,08:17:00.000,180,10985195,12965,0,1688026619,13115.157992779998,73.72184541000024,53486.24068296
2023-06-29,08:17:01.000,180,10985249,13245,0,1688026620,13115.124311229993,73.75004192999768,53486.03106936
2023-06-29,08:17:02.000,180,10985241,13245,0,1688026621,13114.989585030002,73.79233671000111,53485.96119816001
2023-06-29,08:17:03.000,180,10985196,13245,0,1688026622,13114.895276689997,73.79938584000047,53485.800494400006
2023-06-29,08:17:04.000,180,10985253,13285,0,1688026623,13114.821177279991,73.77823845000239,53485.67472624001
2023-06-29,08:17:05.000,180,10985236,13205,0,1688026624,13114.821177279991,73.81348409999919,53485.59786792
2023-06-29,08:17:06.000,180,10985239,13285,0,1688026625,13114.7672868,73.83463149000454,53485.47209976
2023-06-29,08:17:07.000,180,10985235,13165,0,1688026626,13114.69992369999,73.85577888000262,53485.33235736
2023-06-29,08:17:08.000,180,10985208,13245,0,1688026627,13114.64603322,73.88397540000005,53485.21357632
2023-06-29,08:17:09.000,180,10985235,13045,0,1688026628,13114.55846118999,73.91217192000477,53484.96902712
2023-06-29,08:17:10.000,180,10985216,13045,0,1688026629,13114.491098089995,73.89807365999877,53484.85024608
2023-06-29,08:17:11.000,180,10985231,13245,0,1688026630,13114.470889159995,73.91217192000477,53484.7524264
2023-06-29,08:17:12.000,180,10985237,13125,0,1688026631,13114.41699867999,73.96856495999964,53484.61967112001
2023-06-29,08:17:13.000,180,10985256,13085,0,1688026632,13114.37658081999,74.02495800000179,53484.4729416
2023-06-29,08:17:14.000,180,10985245,13245,0,1688026633,13114.39678974999,74.04610538999987,53484.38210904001
2023-06-29,08:17:15.000,180,10985255,13005,0,1688026634,13114.39678974999,74.06725277999794,53484.34717344
2023-06-29,08:17:16.000,180,10985219,12885,0,1688026635,13114.329426649994,74.10954756000137,53484.23537952001
2023-06-29,08:17:17.000,180,10985239,13165,0,1688026636,13114.241854619999,74.12364582000009,53484.06070152
2023-06-29,08:17:18.000,180,10985228,13165,0,1688026637,13114.201436759999,74.16594060000352,53483.94192048
2023-06-29,08:17:19.000,180,10985218,13445,0,1688026638,13114.134073659989,74.20823537999968,53483.80217808
2023-06-29,08:17:20.000,180,10985270,13405,0,1688026639,13114.093655799988,74.22938276999776,53483.67640992
2023-06-29,08:17:21.000,180,10985238,13245,0,1688026640,13114.147546279994,74.2223336399984,53483.669422800005
2023-06-29,08:17:22.000,180,10985256,13405,0,1688026641,13114.046501629993,74.23643190000439,53483.48077056
2023-06-29,08:17:23.000,180,10985216,13325,0,1688026642,13114.086919489993,74.24348103000375,53483.389938
2023-06-29,08:17:24.000,180,10985225,13325,0,1688026643,13114.080183179998,74.23643190000439,53483.389938
2023-06-29,08:17:25.000,180,10985225,13045,0,1688026644,13114.066710559993,74.26462842000183,53483.22224712
2023-06-29,08:17:26.000,180,10985233,13045,0,1688026645,13114.073446869988,74.32807059000334,53483.13141456
2023-06-29,08:17:27.000,180,10985250,13165,0,1688026646,13114.026292699993,74.3351197200027,53483.04058200001
2023-06-29,08:17:28.000,180,10985238,13165,0,1688026647,13113.931984360002,74.37741449999885,53482.87289112001
2023-06-29,08:17:29.000,180,10985272,13325,0,1688026648,13113.945456979993,74.39151276000484,53482.78904568
2023-06-29,08:17:30.000,180,10985229,12925,0,1688026649,13113.918511739997,74.39151276000484,53482.72616160001
2023-06-29,08:17:31.000,180,10985235,13405,0,1688026650,13113.911775430002,74.39151276000484,53482.691226
2023-06-29,08:17:32.000,180,10985209,13285,0,1688026651,13113.884830189992,74.433807540001,53482.565457840006
2023-06-29,08:17:33.000,180,10985213,13485,0,1688026652,13113.797258159997,74.47610232000443,53482.34885712001
2023-06-29,08:17:34.000,180,10985219,13045,0,1688026653,13113.817467089997,74.47610232000443,53482.31392152
2023-06-29,08:17:35.000,180,10985219,13205,0,1688026654,13113.851148640002,74.4972497100025,53482.29296016
2023-06-29,08:17:36.000,180,10985218,13165,0,1688026655,13113.830939710002,74.50429884000187,53482.209114720004
2023-06-29,08:17:37.000,180,10985268,13365,0,1688026656,13113.857884949997,74.5324953599993,53482.11828216
2023-06-29,08:17:38.000,180,10985253,13405,0,1688026657,13113.803994469992,74.51839710000058,53481.97853976
2023-06-29,08:17:39.000,180,10985239,13245,0,1688026658,13113.803994469992,74.51839710000058,53481.8527716
2023-06-29,08:17:40.000,180,10985256,13365,0,1688026659,13113.790521850002,74.52544622999994,53481.84578448001
2023-06-29,08:17:41.000,180,10985200,13005,0,1688026660,13113.824203399992,74.60298666000017,53481.67809360001
2023-06-29,08:17:42.000,180,10985278,13285,0,1688026661,13113.777049229997,74.58888840000145,53481.61520952
2023-06-29,08:17:43.000,180,10985243,13205,0,1688026662,13113.797258159997,74.60298666000017,53481.5732868
2023-06-29,08:17:44.000,180,10985261,13605,0,1688026663,13113.844412329992,74.62413404999825,53481.46848
2023-06-29,08:17:45.000,180,10985216,13125,0,1688026664,13113.898302809997,74.61003578999953,53481.489441360005
2023-06-29,08:17:46.000,180,10985220,13285,0,1688026665,13113.925248049993,74.65233057000296,53481.391621680006
2023-06-29,08:17:47.000,180,10985212,13285,0,1688026666,13113.918511739997,74.63118318000488,53481.3287376
2023-06-29,08:17:48.000,180,10985243,13405,0,1688026667,13113.918511739997,74.60298666000017,53481.251879280004
2023-06-29,08:17:49.000,180,10985233,13125,0,1688026668,13113.824203399992,74.61708491999889,53481.14008536
2023-06-29,08:17:50.000,180,10985266,13205,0,1688026669,13113.790521850002,74.61003578999953,53481.04925280001
2023-06-29,08:17:51.000,180,10985252,13485,0,1688026670,13113.770312920002,74.56774101000337,53481.00034296
2023-06-29,08:17:52.000,180,10985219,13285,0,1688026671,13113.797258159997,74.58888840000145,53481.00733008001
2023-06-29,08:17:53.000,180,10985231,13125,0,1688026672,13113.777049229997,74.58183927000209,53480.867587680004
2023-06-29,08:17:54.000,180,10985230,13125,0,1688026673,13113.743367679992,74.51839710000058,53480.8047036
2023-06-29,08:17:55.000,180,10985236,13125,0,1688026674,13113.763576609992,74.51839710000058,53480.72784528
2023-06-29,08:17:56.000,180,10985193,13285,0,1688026675,13113.723158749992,74.50429884000187,53480.602077120006
2023-06-29,08:17:57.000,180,10985306,13085,0,1688026676,13113.669268270001,74.45495492999908,53480.47630896001
2023-06-29,08:17:58.000,180,10985227,13205,0,1688026677,13113.743367679992,74.41970928000228,53480.46932184
2023-06-29,08:17:59.000,180,10985273,13445,0,1688026678,13113.729895060002,74.42675841000164,53480.30861808001
2023-06-29,08:18:00.000,180,10985222,12885,0,1688026679,13113.756840299997,74.36331624000013,53480.2806696
2023-06-29,08:18:01.000,180,10985276,12925,0,1688026680,13113.763576609992,74.32807059000334,53480.23874688001
2023-06-29,08:18:02.000,180,10985258,13325,0,1688026681,13113.729895060002,74.36331624000013,53480.07105600001
2023-06-29,08:18:03.000,180,10985254,13365,0,1688026682,13113.777049229997,74.3351197200027,53480.07105600001
2023-06-29,08:18:04.000,180,10985238,13245,0,1688026683,13113.729895060002,74.29987406999862,53480.02214616001
2023-06-29,08:18:05.000,180,10985251,13205,0,1688026684,13113.649059340001,74.32102146000398,53479.97323632001
2023-06-29,08:18:06.000,180,10985259,13325,0,1688026685,13113.514333139996,74.32102146000398,53479.78458408001
2023-06-29,08:18:07.000,180,10985267,13405,0,1688026686,13113.44023372999,74.27872668000055,53479.73567424001
2023-06-29,08:18:08.000,180,10985259,13365,0,1688026687,13113.31898014999,74.22938276999776,53479.55400912
2023-06-29,08:18:09.000,180,10985236,13285,0,1688026688,13113.27856228999,74.20118625000032,53479.51907352001
2023-06-29,08:18:10.000,180,10985250,13325,0,1688026689,13113.20446288,74.13774407999881,53479.41426672
2023-06-29,08:18:11.000,180,10985236,13365,0,1688026690,13113.170781329994,74.12364582000009,53479.379331120006
2023-06-29,08:18:12.000,180,10985278,13325,0,1688026691,13113.083209299999,74.13774407999881,53479.239588720004
2023-06-29,08:18:13.000,180,10985209,13005,0,1688026692,13112.928274169994,74.10249843000202,53479.06491072001
2023-06-29,08:18:14.000,180,10985251,13285,0,1688026693,13112.874383689988,74.0390562600005,53479.00901376
2023-06-29,08:18:15.000,180,10985193,13205,0,1688026694,13112.881119999998,73.98266321999836,53478.86927136001
2023-06-29,08:18:16.000,180,10985255,13125,0,1688026695,13112.800284279998,73.98971234999772,53478.736516080004
2023-06-29,08:18:17.000,180,10985219,13365,0,1688026696,13112.719448559998,73.96856495999964,53478.708567600006
2023-06-29,08:18:18.000,180,10985184,13285,0,1688026697,13112.591458670002,73.91217192000477,53478.589786560005
2023-06-29,08:18:19.000,180,10985246,13125,0,1688026698,13112.510622950002,73.88397540000005,53478.4290828
2023-06-29,08:18:20.000,180,10985265,12925,0,1688026699,13112.483677709992,73.82053322999855,53478.38716008
2023-06-29,08:18:21.000,180,10985250,13125,0,1688026700,13112.322006269991,73.77823845000239,53478.21248208
2023-06-29,08:18:22.000,180,10985242,13285,0,1688026701,13112.28832472,73.75709106000431,53478.135623760005
2023-06-29,08:18:23.000,180,10985215,13485,0,1688026702,13112.173807449995,73.70069802000216,53477.99588136
2023-06-29,08:18:24.000,180,10985243,13245,0,1688026703,13112.113180659995,73.67250150000473,53477.88408744
2023-06-29,08:18:25.000,180,10985260,13245,0,1688026704,13112.052553869995,73.67250150000473,53477.84216472001
2023-06-29,08:18:26.000,180,10985199,13325,0,1688026705,13111.99866338999,73.62315759000194,53477.73735792
2023-06-29,08:18:27.000,180,10985230,13205,0,1688026706,13111.90435505,73.53856803000235,53477.65351248001
2023-06-29,08:18:28.000,180,10985291,13085,0,1688026707,13111.870673499994,73.45397847000277,53477.56966704
2023-06-29,08:18:29.000,180,10985218,13005,0,1688026708,13111.682056819998,73.39053630000126,53477.39498904
2023-06-29,08:18:30.000,180,10985205,13125,0,1688026709,13111.587748479993,73.33414325999911,53477.21332392
2023-06-29,08:18:31.000,180,10985194,13005,0,1688026710,13111.574275859988,73.32709412999975,53477.19236256001
2023-06-29,08:18:32.000,180,10985229,13245,0,1688026711,13111.513649070002,73.30594674000167,53477.04563304
2023-06-29,08:18:33.000,180,10985235,13365,0,1688026712,13111.439549659997,73.24250457000016,53476.96877472
2023-06-29,08:18:34.000,180,10985254,13325,0,1688026713,13111.385659179992,73.17906239999866,53476.83601944001
2023-06-29,08:18:35.000,180,10985275,13125,0,1688026714,13111.372186560002,73.11562023000442,53476.77313536
2023-06-29,08:18:36.000,180,10985195,13085,0,1688026715,13111.325032389992,73.08742370999971,53476.70326416
2023-06-29,08:18:37.000,180,10985285,13045,0,1688026716,13111.304823459992,73.09447283999907,53476.52159904001
2023-06-29,08:18:38.000,180,10985235,13005,0,1688026717,13111.311559770002,73.10152196999843,53476.47967632001
2023-06-29,08:18:39.000,180,10985220,13165,0,1688026718,13111.257669289997,73.05922719000228,53476.31198544001
2023-06-29,08:18:40.000,180,10985242,12965,0,1688026719,13111.291350840002,73.06627632000163,53476.24910136
2023-06-29,08:18:41.000,180,10985239,13165,0,1688026720,13111.237460359996,73.073325450001,53476.123333200005
2023-06-29,08:18:42.000,180,10985248,12965,0,1688026721,13111.399131799997,73.05217806000292,53476.13730744001
2023-06-29,08:18:43.000,180,10985206,13405,0,1688026722,13111.446285969992,73.08037458000035,53476.03250064
2023-06-29,08:18:44.000,180,10985225,13285,0,1688026723,13111.446285969992,73.06627632000163,53475.9835908
2023-06-29,08:18:45.000,180,10985290,13125,0,1688026724,13111.311559770002,73.06627632000163,53475.8438484
2023-06-29,08:18:46.000,180,10985275,13205,0,1688026725,13111.304823459992,73.09447283999907,53475.78096432001
2023-06-29,08:18:47.000,180,10985222,13085,0,1688026726,13111.277878219997,73.073325450001,53475.73205448001
2023-06-29,08:18:48.000,180,10985226,13085,0,1688026727,13111.250932980001,73.09447283999907,53475.5992992
2023-06-29,08:18:49.000,180,10985235,12845,0,1688026728,13111.244196669992,73.15086588000122,53475.56436360001
2023-06-29,08:18:50.000,180,10985249,13085,0,1688026729,13111.331768700002,73.08742370999971,53475.54340224001
2023-06-29,08:18:51.000,180,10985239,13045,0,1688026730,13111.338505009997,73.1367676200025,53475.47353104001
2023-06-29,08:18:52.000,180,10985210,13405,0,1688026731,13111.304823459992,73.1367676200025,53475.36173712
2023-06-29,08:18:53.000,180,10985234,13285,0,1688026732,13111.223987739992,73.16496413999994,53475.37571136001
2023-06-29,08:18:54.000,180,10985261,13005,0,1688026733,13111.244196669992,73.16496413999994,53475.27090456
2023-06-29,08:18:55.000,180,10985223,13285,0,1688026734,13111.304823459992,73.1367676200025,53475.26391744
2023-06-29,08:18:56.000,180,10985206,13285,0,1688026735,13111.304823459992,73.17906239999866,53475.1451364
2023-06-29,08:18:57.000,180,10985200,13285,0,1688026736,13111.412604420002,73.1720132699993,53475.187059120006
2023-06-29,08:18:58.000,180,10985186,13085,0,1688026737,13111.439549659997,73.17906239999866,53475.10321368
2023-06-29,08:18:59.000,180,10985251,13285,0,1688026738,13111.479967519997,73.16496413999994,53475.068278080005
2023-06-29,08:19:00.000,180,10985287,13005,0,1688026739,13111.506912759993,73.19316066000465,53475.02635536
2023-06-29,08:19:01.000,180,10985238,13405,0,1688026740,13111.506912759993,73.20020979000401,53474.99141976001
2023-06-29,08:19:02.000,180,10985212,12925,0,1688026741,13111.533858000003,73.22840631000145,53474.92853568
2023-06-29,08:19:03.000,180,10985238,13285,0,1688026742,13111.506912759993,73.25660282999888,53474.87263872001
2023-06-29,08:19:04.000,180,10985263,13165,0,1688026743,13111.540594309998,73.29889761000231,53474.830716000004
2023-06-29,08:19:05.000,180,10985242,13285,0,1688026744,13111.648375269993,73.26365195999824,53474.89360008001
2023-06-29,08:19:06.000,180,10985229,13165,0,1688026745,13111.722474679998,73.2847993500036,53474.851677360006
2023-06-29,08:19:07.000,180,10985230,13285,0,1688026746,13111.843728259999,73.29889761000231,53474.851677360006
2023-06-29,08:19:08.000,180,10985218,13245,0,1688026747,13111.816783019989,73.32709412999975,53474.76783192
2023-06-29,08:19:09.000,180,10985223,13165,0,1688026748,13111.803310399999,73.37643804000254,53474.683986480006
2023-06-29,08:19:10.000,180,10985258,13365,0,1688026749,13111.823519329999,73.45397847000277,53474.71193496
2023-06-29,08:19:11.000,180,10985214,13245,0,1688026750,13111.884146119999,73.44692934000341,53474.72590920001
2023-06-29,08:19:12.000,180,10985211,13205,0,1688026751,13111.863937189999,73.44692934000341,53474.6909736
2023-06-29,08:19:13.000,180,10985199,13285,0,1688026752,13111.863937189999,73.49627324999892,53474.6211024
2023-06-29,08:19:14.000,180,10985168,13205,0,1688026753,13111.911091359994,73.50332237999828,53474.63507664001
2023-06-29,08:19:15.000,180,10985236,13205,0,1688026754,13111.991927079995,73.55971542000043,53474.64206376
2023-06-29,08:19:16.000,180,10985188,13205,0,1688026755,13112.052553869995,73.55971542000043,53474.58616680001
2023-06-29,08:19:17.000,180,10985221,13165,0,1688026756,13112.14012589999,73.58791193999787,53474.565205440005
2023-06-29,08:19:18.000,180,10985240,13165,0,1688026757,13112.173807449995,73.60905933000322,53474.62808952001
2023-06-29,08:19:19.000,180,10985233,13125,0,1688026758,13112.207489,73.61610846000258,53474.50232136
2023-06-29,08:19:20.000,180,10985262,13405,0,1688026759,13112.22096161999,73.65840323999873,53474.57219256
2023-06-29,08:19:21.000,180,10985222,13125,0,1688026760,13112.348951510001,73.70069802000216,53474.62808952001
2023-06-29,08:19:22.000,180,10985238,13085,0,1688026761,13112.429787230001,73.75004192999768,53474.59315392
2023-06-29,08:19:23.000,180,10985230,13285,0,1688026762,13112.503886639992,73.77118932000303,53474.55821832001
2023-06-29,08:19:24.000,180,10985214,13325,0,1688026763,13112.503886639992,73.77118932000303,53474.53026984
2023-06-29,08:19:25.000,180,10985275,13085,0,1688026764,13112.598194979997,73.75004192999768,53474.55821832001
2023-06-29,08:19:26.000,180,10985237,13285,0,1688026765,13112.773339040003,73.76414019000367,53474.59315392
2023-06-29,08:19:27.000,180,10985219,13565,0,1688026766,13112.833965829988,73.8416806200039,53474.54424408
2023-06-29,08:19:28.000,180,10985213,13125,0,1688026767,13112.820493209998,73.89102452999941,53474.5512312
2023-06-29,08:19:29.000,180,10985258,13245,0,1688026768,13112.914801549989,73.89102452999941,53474.55821832001
2023-06-29,08:19:30.000,180,10985220,13165,0,1688026769,13112.975428339989,73.86282801000198,53474.63507664001
2023-06-29,08:19:31.000,180,10985203,13045,0,1688026770,13113.042791439999,73.86987714000134,53474.6211024
2023-06-29,08:19:32.000,180,10985269,13165,0,1688026771,13113.069736679994,73.85577888000262,53474.62808952001
2023-06-29,08:19:33.000,180,10985239,13325,0,1688026772,13113.089945609994,73.9403684400022,53474.55821832001
2023-06-29,08:19:34.000,180,10985218,13205,0,1688026773,13113.15730870999,73.96856495999964,53474.60014104
2023-06-29,08:19:35.000,180,10985244,13125,0,1688026774,13113.27856228999,73.98266321999836,53474.60014104
2023-06-29,08:19:36.000,180,10985203,13405,0,1688026775,13113.33918907999,74.03200713000115,53474.614115280005
2023-06-29,08:19:37.000,180,10985270,12925,0,1688026776,13113.42002479999,74.02495800000179,53474.67699936001
2023-06-29,08:19:38.000,180,10985252,13285,0,1688026777,13113.46044265999,74.11659669000073,53474.73988344
2023-06-29,08:19:39.000,180,10985226,13365,0,1688026778,13113.500860519991,74.13774407999881,53474.65603800001
2023-06-29,08:19:40.000,180,10985213,13365,0,1688026779,13113.608641480001,74.16594060000352,53474.71892208
2023-06-29,08:19:41.000,180,10985231,13245,0,1688026780,13113.777049229997,74.17298973000288,53474.75385768001
2023-06-29,08:19:42.000,180,10985224,13085,0,1688026781,13113.817467089997,74.21528450999904,53474.85866448
2023-06-29,08:19:43.000,180,10985267,13005,0,1688026782,13113.830939710002,74.25053016000311,53474.79578040001
2023-06-29,08:19:44.000,180,10985242,13285,0,1688026783,13113.851148640002,74.27167755000119,53474.79578040001
2023-06-29,08:19:45.000,180,10985245,13445,0,1688026784,13113.931984360002,74.27872668000055,53474.89360008001
2023-06-29,08:19:46.000,180,10985229,13485,0,1688026785,13114.046501629993,74.21528450999904,53474.949497040005
2023-06-29,08:19:47.000,180,10985259,13405,0,1688026786,13114.006083769993,74.25757929000247,53474.97045840001
2023-06-29,08:19:48.000,180,10985227,13285,0,1688026787,13114.080183179998,74.29282493999926,53474.97744552
2023-06-29,08:19:49.000,180,10985250,13365,0,1688026788,13114.053237939988,74.3351197200027,53474.89360008001
2023-06-29,08:19:50.000,180,10985211,13165,0,1688026789,13114.053237939988,74.34921798000141,53474.89360008001
2023-06-29,08:19:51.000,180,10985239,13245,0,1688026790,13114.086919489993,74.29987406999862,53475.01238112001
2023-06-29,08:19:52.000,180,10985251,13165,0,1688026791,13114.073446869988,74.31397233000462,53475.04032960001
2023-06-29,08:19:53.000,180,10985212,12885,0,1688026792,13114.086919489993,74.36331624000013,53474.97045840001
2023-06-29,08:19:54.000,180,10985208,13365,0,1688026793,13114.187964139994,74.37036536999949,53475.0752652
2023-06-29,08:19:55.000,180,10985285,13325,0,1688026794,13114.235118309989,74.37741449999885,53475.019368240006
2023-06-29,08:19:56.000,180,10985245,13205,0,1688026795,13114.282272479999,74.3985618900042,53475.04731672
2023-06-29,08:19:57.000,180,10985251,13125,0,1688026796,13114.27553616999,74.40561102000356,53475.0752652
2023-06-29,08:19:58.000,180,10985213,13245,0,1688026797,13114.27553616999,74.37741449999885,53475.0752652
2023-06-29,08:19:59.000,180,10985265,13165,0,1688026798,13114.27553616999,74.40561102000356,53475.03334248
2023-06-29,08:20:00.000,180,10985222,13405,0,1688026799,13114.25532723999,74.41970928000228,53475.02635536
2023-06-29,08:20:01.000,180,10985235,13325,0,1688026800,13114.34289927,74.42675841000164,53475.04032960001
2023-06-29,08:20:02.000,180,10985208,13165,0,1688026801,13114.31595402999,74.41970928000228,53475.11020080001
2023-06-29,08:20:03.000,180,10985271,13245,0,1688026802,13114.302481409999,74.4690531899978,53475.12417504
2023-06-29,08:20:04.000,180,10985260,13245,0,1688026803,13114.329426649994,74.4690531899978,53475.117187920005
2023-06-29,08:20:05.000,180,10985221,13285,0,1688026804,13114.390053439995,74.4690531899978,53475.09622656
2023-06-29,08:20:06.000,180,10985209,12965,0,1688026805,13114.48436178,74.46200405999843,53475.117187920005
2023-06-29,08:20:07.000,180,10985260,13285,0,1688026806,13114.52477964,74.47610232000443,53475.15212352
2023-06-29,08:20:08.000,180,10985218,12965,0,1688026807,13114.47762546999,74.5324953599993,53475.04032960001
2023-06-29,08:20:09.000,180,10985245,13245,0,1688026808,13114.470889159995,74.52544622999994,53475.09622656
2023-06-29,08:20:10.000,180,10985281,13045,0,1688026809,13114.47762546999,74.59593753000081,53475.18007200001
2023-06-29,08:20:11.000,180,10985250,13165,0,1688026810,13114.54498857,74.61708491999889,53475.15911064001
2023-06-29,08:20:12.000,180,10985215,13285,0,1688026811,13114.551724879995,74.65233057000296,53475.2150076
2023-06-29,08:20:13.000,180,10985207,13285,0,1688026812,13114.511307019995,74.71577274000447,53475.02635536
2023-06-29,08:20:14.000,180,10985275,13205,0,1688026813,13114.52477964,74.7792149099987,53475.0752652
2023-06-29,08:20:15.000,180,10985248,13245,0,1688026814,13114.551724879995,74.81446056000277,53475.08923944001
2023-06-29,08:20:16.000,180,10985245,13205,0,1688026815,13114.57867011999,74.82855882000149,53475.068278080005
2023-06-29,08:20:17.000,180,10985216,13125,0,1688026816,13114.693187389996,74.87085359999764,53475.0752652
2023-06-29,08:20:18.000,180,10985245,13085,0,1688026817,13114.713396319996,74.86380446999829,53475.05430384
2023-06-29,08:20:19.000,180,10985229,13325,0,1688026818,13114.821177279991,74.94839402999787,53475.04032960001
2023-06-29,08:20:20.000,180,10985200,13245,0,1688026819,13114.854858829996,74.99773794000066,53475.09622656
2023-06-29,08:20:21.000,180,10985244,13045,0,1688026820,13114.922221929992,75.06118011000217,53475.068278080005
2023-06-29,08:20:22.000,180,10985260,13165,0,1688026821,13114.881804069992,75.10347488999832,53475.04731672
2023-06-29,08:20:23.000,180,10985233,13125,0,1688026822,13114.827913590001,75.13167141000304,53475.005394
2023-06-29,08:20:24.000,180,10985246,13165,0,1688026823,13114.861595139992,75.11757315000432,53475.019368240006
2023-06-29,08:20:25.000,180,10985251,13565,0,1688026824,13114.908749310001,75.13167141000304,53475.11020080001
2023-06-29,08:20:26.000,180,10985250,13045,0,1688026825,13114.908749310001,75.17396618999919,53475.117187920005
2023-06-29,08:20:27.000,180,10985257,13205,0,1688026826,13114.854858829996,75.18806444999791,53475.068278080005
2023-06-29,08:20:28.000,180,10985231,13525,0,1688026827,13114.827913590001,75.22331010000198,53475.068278080005
2023-06-29,08:20:29.000,180,10985200,13605,0,1688026828,13114.7672868,75.30789966000157,53475.005394
2023-06-29,08:20:30.000,180,10985240,13365,0,1688026829,13114.753814179996,75.28675227000349,53475.01238112001
2023-06-29,08:20:31.000,180,10985235,13285,0,1688026830,13114.821177279991,75.28675227000349,53475.04032960001
2023-06-29,08:20:32.000,180,10985255,13325,0,1688026831,13114.800968349991,75.27265401000477,53475.04731672
2023-06-29,08:20:33.000,180,10985279,13365,0,1688026832,13114.807704660001,75.34314530999836,53474.998406880004
2023-06-29,08:20:34.000,180,10985227,13245,0,1688026833,13114.807704660001,75.40658747999987,53475.06129096001
2023-06-29,08:20:35.000,180,10985219,13125,0,1688026834,13114.861595139992,75.43478400000458,53475.0752652
2023-06-29,08:20:36.000,180,10985257,13285,0,1688026835,13114.827913590001,75.47002965000138,53475.08225232
2023-06-29,08:20:37.000,180,10985244,13445,0,1688026836,13114.774023109996,75.47707878000074,53475.02635536
2023-06-29,08:20:38.000,180,10985221,13005,0,1688026837,13114.800968349991,75.51232443000481,53475.01238112001
2023-06-29,08:20:39.000,180,10985275,12965,0,1688026838,13114.753814179996,75.54052095000225,53474.92154856001
2023-06-29,08:20:40.000,180,10985211,13165,0,1688026839,13114.720132629991,75.57576659999904,53474.92154856001
2023-06-29,08:20:41.000,180,10985232,12925,0,1688026840,13114.753814179996,75.66035615999863,53475.019368240006
2023-06-29,08:20:42.000,180,10985262,13005,0,1688026841,13114.68645108,75.67445442000462,53475.005394
2023-06-29,08:20:43.000,180,10985244,13325,0,1688026842,13114.65950583999,75.71674920000078,53474.92154856001
2023-06-29,08:20:44.000,180,10985217,13165,0,1688026843,13114.68645108,75.7308474599995,53474.92154856001
2023-06-29,08:20:45.000,180,10985234,13125,0,1688026844,13114.632560599995,75.77314224000293,53474.91456144
2023-06-29,08:20:46.000,180,10985235,12805,0,1688026845,13114.592142739995,75.80838788999972,53474.92853568
2023-06-29,08:20:47.000,180,10985236,13125,0,1688026846,13114.47762546999,75.87887919000059,53474.89360008001
2023-06-29,08:20:48.000,180,10985220,13085,0,1688026847,13114.40352606,75.98461613999825,53474.81674176
2023-06-29,08:20:49.000,180,10985252,13285,0,1688026848,13114.37658081999,76.0410091800004,53474.80975464
2023-06-29,08:20:50.000,180,10985267,13205,0,1688026849,13114.289008789994,76.0057635300036,53474.82372888001
2023-06-29,08:20:51.000,180,10985227,13245,0,1688026850,13114.187964139994,75.98461613999825,53474.732896320005
2023-06-29,08:20:52.000,180,10985225,13245,0,1688026851,13114.140809969998,75.92822310000338,53474.69796072
2023-06-29,08:20:53.000,180,10985257,13605,0,1688026852,13114.093655799988,75.9775670099989,53474.72590920001
2023-06-29,08:20:54.000,180,10985234,13365,0,1688026853,13114.100392109998,76.05510743999912,53474.67699936001
2023-06-29,08:20:55.000,180,10985233,13605,0,1688026854,13114.033029009988,76.12559873999999,53474.55821832001
2023-06-29,08:20:56.000,180,10985239,13125,0,1688026855,13113.972402220003,76.14674612999806,53474.5512312
2023-06-29,08:20:57.000,180,10985248,13405,0,1688026856,13114.033029009988,76.12559873999999,53474.59315392
2023-06-29,08:20:58.000,180,10985223,13085,0,1688026857,13113.992611150003,76.08330396000383,53474.565205440005
2023-06-29,08:20:59.000,180,10985233,13405,0,1688026858,13114.019556389998,76.08330396000383,53474.53026984
2023-06-29,08:21:00.000,180,10985237,13165,0,1688026859,13113.979138529998,76.09035309000319,53474.446424400005
2023-06-29,08:21:01.000,180,10985289,13205,0,1688026860,13113.972402220003,76.14674612999806,53474.41847592001
2023-06-29,08:21:02.000,180,10985233,13365,0,1688026861,13113.999347459998,76.16084439000406,53474.446424400005
2023-06-29,08:21:03.000,180,10985268,13245,0,1688026862,13113.999347459998,76.21723742999893,53474.327643360004
2023-06-29,08:21:04.000,180,10985234,13125,0,1688026863,13113.945456979993,76.252483080003,53474.27174640001
2023-06-29,08:21:05.000,180,10985258,13085,0,1688026864,13113.931984360002,76.27363047000108,53474.20187520001
2023-06-29,08:21:06.000,180,10985233,13325,0,1688026865,13113.992611150003,76.27363047000108,53474.278733520005
2023-06-29,08:21:07.000,180,10985193,13525,0,1688026866,13114.012820079988,76.33707264000259,53474.26475928
2023-06-29,08:21:08.000,180,10985250,13525,0,1688026867,13113.958929599998,76.34412177000195,53474.24379792
2023-06-29,08:21:09.000,180,10985191,13325,0,1688026868,13113.857884949997,76.4005148100041,53474.18790096
2023-06-29,08:21:10.000,180,10985224,13205,0,1688026869,13113.844412329992,76.4005148100041,53474.159952480004
2023-06-29,08:21:11.000,180,10985273,13205,0,1688026870,13113.898302809997,76.43576046000089,53474.1669396
2023-06-29,08:21:12.000,180,10985210,13445,0,1688026871,13113.864621259992,76.45690784999897,53474.10405552001
2023-06-29,08:21:13.000,180,10985260,13285,0,1688026872,13113.824203399992,76.55559567000455,53474.07610704
2023-06-29,08:21:14.000,180,10985257,13365,0,1688026873,13113.857884949997,76.5344482799992,53474.05514568001
2023-06-29,08:21:15.000,180,10985228,13365,0,1688026874,13113.864621259992,76.52035002000048,53474.03418432001
2023-06-29,08:21:16.000,180,10985217,13165,0,1688026875,13113.905039119993,76.48510437000368,53474.00623584001
2023-06-29,08:21:17.000,180,10985279,13245,0,1688026876,13113.824203399992,76.49215350000304,53473.98527448001
2023-06-29,08:21:18.000,180,10985269,13125,0,1688026877,13113.777049229997,76.56969393000327,53473.97130024
2023-06-29,08:21:19.000,180,10985234,13005,0,1688026878,13113.756840299997,76.60493958000006,53473.87348056
2023-06-29,08:21:20.000,180,10985251,13245,0,1688026879,13113.756840299997,76.68248001000029,53473.83854496001
2023-06-29,08:21:21.000,180,10985263,13165,0,1688026880,13113.830939710002,76.64018523000414,53473.8525192
2023-06-29,08:21:22.000,180,10985255,13325,0,1688026881,13113.756840299997,76.6472343600035,53473.80360936
2023-06-29,08:21:23.000,180,10985230,13085,0,1688026882,13113.756840299997,76.63313610000478,53473.775660880005
2023-06-29,08:21:24.000,180,10985250,13045,0,1688026883,13113.642323029992,76.73182392000308,53473.726751040005
2023-06-29,08:21:25.000,180,10985223,13205,0,1688026884,13113.608641480001,76.81641348000267,53473.656879840004
2023-06-29,08:21:26.000,180,10985268,13125,0,1688026885,13113.52780576,76.79526609000459,53473.607970000005
2023-06-29,08:21:27.000,180,10985267,13165,0,1688026886,13113.561487309991,76.7811678299986,53473.59399576
2023-06-29,08:21:28.000,180,10985265,13165,0,1688026887,13113.50759683,76.7811678299986,53473.5380988
2023-06-29,08:21:29.000,180,10985258,13205,0,1688026888,13113.473915279996,76.7811678299986,53473.5380988
2023-06-29,08:21:30.000,180,10985256,13285,0,1688026889,13113.574959929996,76.82346261000203,53473.59399576
2023-06-29,08:21:31.000,180,10985224,13245,0,1688026890,13113.554750999996,76.83756087000074,53473.52412456
2023-06-29,08:21:32.000,180,10985244,13165,0,1688026891,13113.50759683,76.85870825999882,53473.42630488
2023-06-29,08:21:33.000,180,10985226,13285,0,1688026892,13113.38634325,76.85165912999946,53473.342459440006
2023-06-29,08:21:34.000,180,10985214,13045,0,1688026893,13113.35939800999,76.85165912999946,53473.30053672
2023-06-29,08:21:35.000,180,10985220,13045,0,1688026894,13113.38634325,76.89395391000289,53473.29354960001
2023-06-29,08:21:36.000,180,10985227,13365,0,1688026895,13113.37960693999,76.90100304000225,53473.3284852
2023-06-29,08:21:37.000,180,10985225,13485,0,1688026896,13113.35939800999,76.87985565000417,53473.30053672
2023-06-29,08:21:38.000,180,10985264,12965,0,1688026897,13113.231408119995,76.85870825999882,53473.19572992001
2023-06-29,08:21:39.000,180,10985214,12925,0,1688026898,13113.251617049995,76.82346261000203,53473.23066552
2023-06-29,08:21:40.000,180,10985247,13125,0,1688026899,13113.110154539994,76.77411869999924,53473.11887160001
2023-06-29,08:21:41.000,180,10985224,13045,0,1688026900,13113.16404502,76.80231522000395,53473.083936
2023-06-29,08:21:42.000,180,10985217,13005,0,1688026901,13113.089945609994,76.85165912999946,53472.96515496
2023-06-29,08:21:43.000,180,10985250,13125,0,1688026902,13113.015846199989,76.90805217000161,53472.88130952001
2023-06-29,08:21:44.000,180,10985256,13245,0,1688026903,13113.022582509999,76.96444521000376,53472.9441936
2023-06-29,08:21:45.000,180,10985273,13125,0,1688026904,13113.022582509999,76.92215043000033,53472.95118072001
2023-06-29,08:21:46.000,180,10985232,13245,0,1688026905,13112.982164649999,76.90805217000161,53472.84637392
2023-06-29,08:21:47.000,180,10985265,12965,0,1688026906,13112.921537859998,76.90100304000225,53472.86034816001
2023-06-29,08:21:48.000,180,10985238,13365,0,1688026907,13112.807020589993,76.92919955999969,53472.818425440004
2023-06-29,08:21:49.000,180,10985292,12925,0,1688026908,13112.712712250002,76.96444521000376,53472.650734560004
2023-06-29,08:21:50.000,180,10985267,13365,0,1688026909,13112.611667600002,76.98559260000184,53472.622786080006
2023-06-29,08:21:51.000,180,10985191,13085,0,1688026910,13112.618403909997,77.00673998999991,53472.622786080006
2023-06-29,08:21:52.000,180,10985237,13045,0,1688026911,13112.564513429992,77.03493651000463,53472.601824720005
2023-06-29,08:21:53.000,180,10985235,13325,0,1688026912,13112.571249740002,76.99969086000056,53472.483043680004
2023-06-29,08:21:54.000,180,10985247,13445,0,1688026913,13112.470205090001,77.04903477000335,53472.46208232
2023-06-29,08:21:55.000,180,10985247,13285,0,1688026914,13112.476941399997,77.07723129000078,53472.483043680004
2023-06-29,08:21:56.000,180,10985253,13605,0,1688026915,13112.416314609996,77.14772259000165,53472.40618536001
2023-06-29,08:21:57.000,180,10985241,12925,0,1688026916,13112.355687819996,77.14772259000165,53472.34330128
2023-06-29,08:21:58.000,180,10985236,13245,0,1688026917,13112.274852099996,77.16182085000037,53472.25945584001
2023-06-29,08:21:59.000,180,10985216,13525,0,1688026918,13112.26137947999,77.16182085000037,53472.18259752
2023-06-29,08:22:00.000,180,10985211,13125,0,1688026919,13112.173807449995,77.1900173699978,53472.168623280006
2023-06-29,08:22:01.000,180,10985296,13365,0,1688026920,13112.16033482999,77.19706650000444,53472.18259752
2023-06-29,08:22:02.000,180,10985261,13085,0,1688026921,13112.072762799995,77.26050866999867,53472.098752080004
2023-06-29,08:22:03.000,180,10985253,12925,0,1688026922,13112.01887231999,77.2393612800006,53472.04285512001
2023-06-29,08:22:04.000,180,10985237,13365,0,1688026923,13111.87740980999,77.28870519000338,53471.93804832
2023-06-29,08:22:05.000,180,10985254,13285,0,1688026924,13111.756156229989,77.31690171000082,53471.86119
2023-06-29,08:22:06.000,180,10985290,13325,0,1688026925,13111.715738369989,77.36624562000361,53471.86119
2023-06-29,08:22:07.000,180,10985265,13445,0,1688026926,13111.702265749998,77.33099996999954,53471.833241520006
2023-06-29,08:22:08.000,180,10985228,13285,0,1688026927,13111.547330619993,77.32395084000018,53471.7214476
2023-06-29,08:22:09.000,180,10985227,13245,0,1688026928,13111.493440140002,77.3380490999989,53471.665550640006
2023-06-29,08:22:10.000,180,10985255,13405,0,1688026929,13111.506912759993,77.30985258000146,53471.67952488
2023-06-29,08:22:11.000,180,10985230,13085,0,1688026930,13111.479967519997,77.28870519000338,53471.595679440004
2023-06-29,08:22:12.000,180,10985274,13285,0,1688026931,13111.473231210002,77.33099996999954,53471.546769600005
2023-06-29,08:22:13.000,180,10985234,13165,0,1688026932,13111.419340729997,77.37329475000297,53471.37209160001
2023-06-29,08:22:14.000,180,10985234,13525,0,1688026933,13111.432813350002,77.43673692000448,53471.35113024001
2023-06-29,08:22:15.000,180,10985264,13285,0,1688026934,13111.453022280002,77.43673692000448,53471.37209160001
2023-06-29,08:22:16.000,180,10985193,13045,0,1688026935,13111.432813350002,77.47903170000063,53471.337156
2023-06-29,08:22:17.000,180,10985257,13085,0,1688026936,13111.439549659997,77.54247387000214,53471.29523328
2023-06-29,08:22:18.000,180,10985258,13205,0,1688026937,13111.399131799997,77.61296517000301,53471.17645224
2023-06-29,08:22:19.000,180,10985274,13285,0,1688026938,13111.419340729997,77.70460386000195,53471.1974136
2023-06-29,08:22:20.000,180,10985236,13085,0,1688026939,13111.365450249992,77.74689863999811,53471.0576712
2023-06-29,08:22:21.000,180,10985219,13445,0,1688026940,13111.412604420002,77.73984950999875,53471.0576712
2023-06-29,08:22:22.000,180,10985235,13165,0,1688026941,13111.399131799997,77.7609969000041,53471.05068408
2023-06-29,08:22:23.000,180,10985248,13085,0,1688026942,13111.419340729997,77.81738993999898,53470.96683864001
2023-06-29,08:22:24.000,180,10985257,13085,0,1688026943,13111.318296079997,77.80329168000026,53470.84107048
2023-06-29,08:22:25.000,180,10985221,13245,0,1688026944,13111.331768700002,77.87378298000112,53470.84805760001
2023-06-29,08:22:26.000,180,10985209,13365,0,1688026945,13111.351977630002,77.87378298000112,53470.84805760001
2023-06-29,08:22:27.000,180,10985236,13485,0,1688026946,13111.311559770002,77.90197949999856,53470.778186400006
2023-06-29,08:22:28.000,180,10985209,13365,0,1688026947,13111.264405599992,77.90197949999856,53470.7432508
2023-06-29,08:22:29.000,180,10985210,13325,0,1688026948,13111.257669289997,77.96542167000007,53470.65241824001
2023-06-29,08:22:30.000,180,10985265,13085,0,1688026949,13111.284614529992,77.98656905999815,53470.708315200005
2023-06-29,08:22:31.000,180,10985250,13125,0,1688026950,13111.345241319992,78.02181471000222,53470.60350840001
2023-06-29,08:22:32.000,180,10985239,13085,0,1688026951,13111.365450249992,78.01476558000286,53470.589534160004
2023-06-29,08:22:33.000,180,10985223,13445,0,1688026952,13111.331768700002,78.09935514000244,53470.55459856
2023-06-29,08:22:34.000,180,10985232,12925,0,1688026953,13111.311559770002,78.13460078999924,53470.54761144
2023-06-29,08:22:35.000,180,10985232,13245,0,1688026954,13111.304823459992,78.21919034999883,53470.491714480006
2023-06-29,08:22:36.000,180,10985245,13365,0,1688026955,13111.318296079997,78.26148513000226,53470.51966296
2023-06-29,08:22:37.000,180,10985246,13365,0,1688026956,13111.298087149997,78.30377990999841,53470.46376600001
2023-06-29,08:22:38.000,180,10985182,13205,0,1688026957,13111.331768700002,78.28263252000033,53470.41485616001
2023-06-29,08:22:39.000,180,10985270,13285,0,1688026958,13111.264405599992,78.33197643000312,53470.35197208
2023-06-29,08:22:40.000,180,10985263,13165,0,1688026959,13111.143152019991,78.34607469000184,53470.34498496001
2023-06-29,08:22:41.000,180,10985240,13285,0,1688026960,13111.149888330001,78.39541860000463,53470.34498496001
2023-06-29,08:22:42.000,180,10985254,13325,0,1688026961,13111.163360949991,78.37427120999928,53470.33799784
2023-06-29,08:22:43.000,180,10985251,13165,0,1688026962,13111.210515120001,78.388369469998,53470.33101072
2023-06-29,08:22:44.000,180,10985275,13205,0,1688026963,13111.271141910001,78.40246773000399,53470.28210088
2023-06-29,08:22:45.000,180,10985261,13325,0,1688026964,13111.163360949991,78.44476251000015,53470.16331984
2023-06-29,08:22:46.000,180,10985200,13365,0,1688026965,13111.149888330001,78.50820468000165,53470.12838424001
2023-06-29,08:22:47.000,180,10985280,13045,0,1688026966,13111.170097260001,78.63508902000467,53470.07947440001
2023-06-29,08:22:48.000,180,10985228,13125,0,1688026967,13111.122943089991,78.68443293000018,53470.05152592
2023-06-29,08:22:49.000,180,10985283,13285,0,1688026968,13111.149888330001,78.6985311899989,53470.05851304001
2023-06-29,08:22:50.000,180,10985237,13485,0,1688026969,13111.230724050001,78.68443293000018,53470.00261608
2023-06-29,08:22:51.000,180,10985248,13205,0,1688026970,13111.277878219997,78.74082597000233,53469.9746676
2023-06-29,08:22:52.000,180,10985253,13325,0,1688026971,13111.304823459992,78.75492423000105,53469.98165472001
2023-06-29,08:22:53.000,180,10985224,13405,0,1688026972,13111.291350840002,78.87475944000471,53469.87684792
2023-06-29,08:22:54.000,180,10985269,13365,0,1688026973,13111.271141910001,78.95229986999766,53469.92575776
2023-06-29,08:22:55.000,180,10985267,13205,0,1688026974,13111.338505009997,78.95229986999766,53469.89780928
2023-06-29,08:22:56.000,180,10985252,13205,0,1688026975,13111.284614529992,78.96639813000365,53469.84191232001
2023-06-29,08:22:57.000,180,10985234,13485,0,1688026976,13111.345241319992,79.00164378000045,53469.9047964
2023-06-29,08:22:58.000,180,10985255,13045,0,1688026977,13111.358713939997,79.00164378000045,53469.86287368001
2023-06-29,08:22:59.000,180,10985220,13245,0,1688026978,13111.351977630002,79.01574203999917,53469.82793808
2023-06-29,08:23:00.000,180,10985191,13165,0,1688026979,13111.250932980001,79.07213508000132,53469.73710552
2023-06-29,08:23:01.000,180,10985232,13285,0,1688026980,13111.304823459992,79.10738072999811,53469.751079760004
2023-06-29,08:23:02.000,180,10985250,13205,0,1688026981,13111.318296079997,79.10738072999811,53469.772041120006
2023-06-29,08:23:03.000,180,10985241,13245,0,1688026982,13111.304823459992,79.14967551000154,53469.7301184
2023-06-29,08:23:04.000,180,10985264,13085,0,1688026983,13111.338505009997,79.1567246400009,53469.702169920005
2023-06-29,08:23:05.000,180,10985236,13245,0,1688026984,13111.372186560002,79.22016681000241,53469.71614416
2023-06-29,08:23:06.000,180,10985201,13245,0,1688026985,13111.453022280002,79.21311768000305,53469.7301184
2023-06-29,08:23:07.000,180,10985276,13205,0,1688026986,13111.446285969992,79.28360898000392,53469.74409264001
2023-06-29,08:23:08.000,180,10985248,13605,0,1688026987,13111.432813350002,79.34705114999815,53469.6602472
2023-06-29,08:23:09.000,180,10985254,13165,0,1688026988,13111.419340729997,79.44573897000373,53469.64627296001
2023-06-29,08:23:10.000,180,10985214,12925,0,1688026989,13111.439549659997,79.47393549000117,53469.6602472
2023-06-29,08:23:11.000,180,10985213,13325,0,1688026990,13111.486703829993,79.48098462000053,53469.59736312001
2023-06-29,08:23:12.000,180,10985222,13325,0,1688026991,13111.479967519997,79.48803374999989,53469.59736312001
2023-06-29,08:23:13.000,180,10985261,13245,0,1688026992,13111.567539549993,79.57967243999883,53469.62531160001
2023-06-29,08:23:14.000,180,10985262,13365,0,1688026993,13111.594484789988,79.6501637399997,53469.62531160001
2023-06-29,08:23:15.000,180,10985239,13405,0,1688026994,13111.614693719988,79.72065504000057,53469.583388880004
2023-06-29,08:23:16.000,180,10985263,12925,0,1688026995,13111.560803239998,79.79819547000079,53469.54845328
2023-06-29,08:23:17.000,180,10985229,13005,0,1688026996,13111.479967519997,79.84753938000358,53469.436659360006
2023-06-29,08:23:18.000,180,10985248,13205,0,1688026997,13111.540594309998,79.90393241999845,53469.45762072001
2023-06-29,08:23:19.000,180,10985235,13245,0,1688026998,13111.527121689993,79.98852197999804,53469.35281392
2023-06-29,08:23:20.000,180,10985202,13285,0,1688026999,13111.554066930003,80.03786589000083,53469.39473664
2023-06-29,08:23:21.000,180,10985250,13205,0,1688027000,13111.634902649988,80.08016067000426,53469.40172376
2023-06-29,08:23:22.000,180,10985229,13285,0,1688027001,13111.628166339993,80.09425893000298,53469.38774952001
2023-06-29,08:23:23.000,180,10985265,13485,0,1688027002,13111.614693719988,80.15770110000449,53469.33185256
2023-06-29,08:23:24.000,180,10985280,13285,0,1688027003,13111.628166339993,80.21409413999936,53469.317878320006
2023-06-29,08:23:25.000,180,10985211,13045,0,1688027004,13111.581012169998,80.3057328299983,53469.33883968001
2023-06-29,08:23:26.000,180,10985270,13285,0,1688027005,13111.607957409993,80.32688022000366,53469.33883968001
2023-06-29,08:23:27.000,180,10985201,13365,0,1688027006,13111.554066930003,80.37622412999917,53469.28992984001
2023-06-29,08:23:28.000,180,10985267,13245,0,1688027007,13111.493440140002,80.43966630000068,53469.296916960004
2023-06-29,08:23:29.000,180,10985224,13365,0,1688027008,13111.527121689993,80.42556804000196,53469.268968480006
2023-06-29,08:23:30.000,180,10985240,13285,0,1688027009,13111.466494899993,80.39032238999789,53469.2759556
2023-06-29,08:23:31.000,180,10985243,13285,0,1688027010,13111.378922869997,80.37622412999917,53469.24102000001
2023-06-29,08:23:32.000,180,10985326,13085,0,1688027011,13111.271141910001,80.4537645599994,53469.17813592
2023-06-29,08:23:33.000,180,10985309,13445,0,1688027012,13111.210515120001,80.46786281999812,53469.07332912001
2023-06-29,08:23:34.000,180,10985189,13445,0,1688027013,13111.176833569996,80.46081368999876,53469.12223896001
2023-06-29,08:23:35.000,180,10985242,13045,0,1688027014,13111.102734159991,80.47491195000475,53469.01743216
2023-06-29,08:23:36.000,180,10985254,13165,0,1688027015,13110.994953199996,80.42556804000196,53468.961535200004
2023-06-29,08:23:37.000,180,10985237,13085,0,1688027016,13110.94106271999,80.39737152000453,53468.96852232
2023-06-29,08:23:38.000,180,10985224,13285,0,1688027017,13110.873699619995,80.36917499999981,53468.95454808001
2023-06-29,08:23:39.000,180,10985258,13045,0,1688027018,13110.792863899995,80.36917499999981,53468.87768976
2023-06-29,08:23:40.000,180,10985250,13005,0,1688027019,13110.75918234999,80.36917499999981,53468.8217928
2023-06-29,08:23:41.000,180,10985201,13125,0,1688027020,13110.597510909989,80.40442065000389,53468.6820504
2023-06-29,08:23:42.000,180,10985269,13085,0,1688027021,13110.550356739994,80.34097848000238,53468.6820504
2023-06-29,08:23:43.000,180,10985223,13285,0,1688027022,13110.449312089993,80.25638892000279,53468.59121784001
2023-06-29,08:23:44.000,180,10985244,13245,0,1688027023,13110.341531129998,80.22819239999808,53468.50038528001
2023-06-29,08:23:45.000,180,10985265,13085,0,1688027024,13110.328058509993,80.21409413999936,53468.4375012
2023-06-29,08:23:46.000,180,10985255,13165,0,1688027025,13110.314585890002,80.18589762000192,53468.35365576001
2023-06-29,08:23:47.000,180,10985244,13245,0,1688027026,13110.355003750003,80.22819239999808,53468.39557848
2023-06-29,08:23:48.000,180,10985225,12845,0,1688027027,13110.321322199998,80.24229066000407,53468.26981032
2023-06-29,08:23:49.000,180,10985213,13325,0,1688027028,13110.220277549997,80.24933979000343,53468.18596488001
2023-06-29,08:23:50.000,180,10985249,13605,0,1688027029,13110.139441829997,80.15770110000449,53468.144042160005
2023-06-29,08:23:51.000,180,10985220,13245,0,1688027030,13110.078815039997,80.11540632000106,53468.06718384001
2023-06-29,08:23:52.000,180,10985237,13165,0,1688027031,13110.092287660002,80.12245545000042,53467.99731264001
2023-06-29,08:23:53.000,180,10985236,13165,0,1688027032,13110.092287660002,80.15065196999785,53467.96936416001
2023-06-29,08:23:54.000,180,10985236,13285,0,1688027033,13110.173123380002,80.12245545000042,53467.94840280001
2023-06-29,08:23:55.000,180,10985263,13205,0,1688027034,13110.159650759997,80.15770110000449,53467.927441440006
2023-06-29,08:23:56.000,180,10985254,13165,0,1688027035,13110.146178139992,80.19999588000064,53467.87853160001
2023-06-29,08:23:57.000,180,10985215,13325,0,1688027036,13110.179859689997,80.23524153000471,53467.7737248
2023-06-29,08:23:58.000,180,10985266,13125,0,1688027037,13110.186595999992,80.28458544000023,53467.67590512
2023-06-29,08:23:59.000,180,10985181,13205,0,1688027038,13110.179859689997,80.33392935000302,53467.5990468
2023-06-29,08:24:00.000,180,10985262,13285,0,1688027039,13110.193332310002,80.36212587000045,53467.46629152001
2023-06-29,08:24:01.000,180,10985253,13245,0,1688027040,13110.287640649993,80.43966630000068,53467.522188480005
2023-06-29,08:24:02.000,180,10985234,13165,0,1688027041,13110.280904339998,80.4537645599994,53467.48026576
2023-06-29,08:24:03.000,180,10985245,13085,0,1688027042,13110.247222789993,80.43261717000132,53467.48026576
2023-06-29,08:24:04.000,180,10985207,12925,0,1688027043,13110.233750170002,80.48901021000347,53467.46629152001
2023-06-29,08:24:05.000,180,10985235,13165,0,1688027044,13110.220277549997,80.49605934000283,53467.34751048001
2023-06-29,08:24:06.000,180,10985207,13285,0,1688027045,13110.247222789993,80.5524523799977,53467.29161352
2023-06-29,08:24:07.000,180,10985276,13085,0,1688027046,13110.314585890002,80.58064890000242,53467.2846264
2023-06-29,08:24:08.000,180,10985245,13285,0,1688027047,13110.328058509993,80.61589454999921,53467.26366504
2023-06-29,08:24:09.000,180,10985250,13165,0,1688027048,13110.361740059998,80.67933672000072,53467.256677920006
2023-06-29,08:24:10.000,180,10985311,13245,0,1688027049,13110.415630539988,80.69343497999944,53467.29161352
2023-06-29,08:24:11.000,180,10985232,13525,0,1688027050,13110.415630539988,80.74277889000223,53467.26366504
2023-06-29,08:24:12.000,180,10985232,13405,0,1688027051,13110.355003750003,80.78507366999838,53467.12392264
2023-06-29,08:24:13.000,180,10985275,13325,0,1688027052,13110.375212679988,80.79212279999774,53467.11693552
2023-06-29,08:24:14.000,180,10985190,13445,0,1688027053,13110.341531129998,80.8132701900031,53467.088987040006
2023-06-29,08:24:15.000,180,10985256,13325,0,1688027054,13110.314585890002,80.83441758000117,53467.06103856001
2023-06-29,08:24:16.000,180,10985217,12925,0,1688027055,13110.267431719993,80.93310539999948,53466.95623176
2023-06-29,08:24:17.000,180,10985254,13205,0,1688027056,13110.395421609988,80.98949844000163,53467.01212872001
2023-06-29,08:24:18.000,180,10985254,13205,0,1688027057,13110.348267439993,81.07408800000121,53466.97719312
2023-06-29,08:24:19.000,180,10985225,13285,0,1688027058,13110.408894229993,81.109333649998,53466.851424960005
2023-06-29,08:24:20.000,180,10985241,13285,0,1688027059,13110.449312089993,81.10228451999865,53466.90732192
2023-06-29,08:24:21.000,180,10985251,12885,0,1688027060,13110.361740059998,81.17277581999952,53466.81648936
2023-06-29,08:24:22.000,180,10985225,13125,0,1688027061,13110.294376960002,81.26441450999846,53466.81648936
2023-06-29,08:24:23.000,180,10985285,13205,0,1688027062,13110.227013859992,81.29261103000317,53466.73963104
2023-06-29,08:24:24.000,180,10985242,12925,0,1688027063,13110.152914450002,81.34900406999805,53466.70469544001
2023-06-29,08:24:25.000,180,10985242,13365,0,1688027064,13110.193332310002,81.37720059000276,53466.74661816001
2023-06-29,08:24:26.000,180,10985238,13285,0,1688027065,13110.159650759997,81.39834798000084,53466.70469544001
2023-06-29,08:24:27.000,180,10985260,13085,0,1688027066,13110.132705520002,81.4335936300049,53466.67674696001
2023-06-29,08:24:28.000,180,10985237,13325,0,1688027067,13110.078815039997,81.4335936300049,53466.61386288
2023-06-29,08:24:29.000,180,10985278,13085,0,1688027068,13109.997979319996,81.44064276000427,53466.45315912
2023-06-29,08:24:30.000,180,10985233,13325,0,1688027069,13109.944088839991,81.5040849299985,53466.45315912
2023-06-29,08:24:31.000,180,10985206,12925,0,1688027070,13109.937352529996,81.55342884000129,53466.446172
2023-06-29,08:24:32.000,180,10985259,13205,0,1688027071,13109.78241739999,81.55342884000129,53466.362326559996
2023-06-29,08:24:33.000,180,10985211,13405,0,1688027072,13109.68810906,81.57457622999937,53466.250532640006
2023-06-29,08:24:34.000,180,10985218,13325,0,1688027073,13109.654427509995,81.5675271,53466.17367432001
2023-06-29,08:24:35.000,180,10985244,13085,0,1688027074,13109.74199953999,81.60982188000344,53466.24354552001
2023-06-29,08:24:36.000,180,10985234,12965,0,1688027075,13109.70831799,81.66621491999831,53466.14572584
2023-06-29,08:24:37.000,180,10985279,13125,0,1688027076,13109.74199953999,81.67326404999767,53466.096816
2023-06-29,08:24:38.000,180,10985224,13285,0,1688027077,13109.68137274999,81.76490274000389,53465.93611224001
2023-06-29,08:24:39.000,180,10985258,13285,0,1688027078,13109.66790013,81.82129577999876,53465.894189520004
2023-06-29,08:24:40.000,180,10985252,13125,0,1688027079,13109.56685548,81.89883620999899,53465.81733120001
2023-06-29,08:24:41.000,180,10985249,13205,0,1688027080,13109.62748227,81.91998360000434,53465.845279680005
2023-06-29,08:24:42.000,180,10985223,12925,0,1688027081,13109.52643762,81.96932750999986,53465.796369840005
2023-06-29,08:24:43.000,180,10985206,13045,0,1688027082,13109.56011916999,81.99752403000457,53465.67060168001
2023-06-29,08:24:44.000,180,10985196,13085,0,1688027083,13109.50622869,82.01162229000329,53465.61470472
2023-06-29,08:24:45.000,180,10985305,13245,0,1688027084,13109.512964999994,82.08916272000351,53465.5378464
2023-06-29,08:24:46.000,180,10985236,13285,0,1688027085,13109.472547139994,82.1737522800031,53465.523872159996
2023-06-29,08:24:47.000,180,10985218,13165,0,1688027086,13109.50622869,82.2089979299999,53465.460988080005
2023-06-29,08:24:48.000,180,10985224,13005,0,1688027087,13109.425392969999,82.21604705999925,53465.391116880004
2023-06-29,08:24:49.000,180,10985228,13365,0,1688027088,13109.425392969999,82.25834184000269,53465.293297200005
2023-06-29,08:24:50.000,180,10985226,13045,0,1688027089,13109.452338209994,82.3217840100042,53465.26534872001
2023-06-29,08:24:51.000,180,10985273,13245,0,1688027090,13109.43886558999,82.3217840100042,53465.223426000004
2023-06-29,08:24:52.000,180,10985271,13125,0,1688027091,13109.344557249999,82.37817704999907,53465.21643888001
2023-06-29,08:24:53.000,180,10985217,13005,0,1688027092,13109.209831049993,82.42752096000186,53465.09067072
2023-06-29,08:24:54.000,180,10985272,12885,0,1688027093,13109.061632229997,82.4557174799993,53464.97887680001
2023-06-29,08:24:55.000,180,10985215,12925,0,1688027094,13109.001005439997,82.49801226000272,53464.91599272
2023-06-29,08:24:56.000,180,10985248,13245,0,1688027095,13108.974060200002,82.46981573999801,53464.888044240004
2023-06-29,08:24:57.000,180,10985251,13205,0,1688027096,13108.987532819992,82.47686487000465,53464.839134400005
2023-06-29,08:24:58.000,180,10985273,13525,0,1688027097,13108.940378649997,82.52620878000016,53464.78323744001
2023-06-29,08:24:59.000,180,10985229,13485,0,1688027098,13108.920169719997,82.52620878000016,53464.65048216
2023-06-29,08:25:00.000,180,10985238,13085,0,1688027099,13108.852806620002,82.56145443000423,53464.63650792
2023-06-29,08:25:01.000,180,10985276,13205,0,1688027100,13108.852806620002,82.54030703999888,53464.53868824
2023-06-29,08:25:02.000,180,10985248,13045,0,1688027101,13108.792179830001,82.58260182000231,53464.46881704
2023-06-29,08:25:03.000,180,10985219,13125,0,1688027102,13108.718080419996,82.63194572999782,53464.34304888
2023-06-29,08:25:04.000,180,10985270,13565,0,1688027103,13108.778707209996,82.70948615999805,53464.238242080006
2023-06-29,08:25:05.000,180,10985237,13245,0,1688027104,13108.805652449992,82.73768268000276,53464.26619056
2023-06-29,08:25:06.000,180,10985235,13205,0,1688027105,13108.758498279996,82.75883007000084,53464.15439664
2023-06-29,08:25:07.000,180,10985264,13285,0,1688027106,13108.704607799991,82.73768268000276,53464.14740952
2023-06-29,08:25:08.000,180,10985222,13365,0,1688027107,13108.61029946,82.77997745999892,53464.01465424001
2023-06-29,08:25:09.000,180,10985263,13085,0,1688027108,13108.48230956999,82.77997745999892,53463.86792472
2023-06-29,08:25:10.000,180,10985277,13525,0,1688027109,13108.50251849999,82.85046875999979,53463.7910664
2023-06-29,08:25:11.000,180,10985212,13285,0,1688027110,13108.495782189995,82.84341963000043,53463.82600200001
2023-06-29,08:25:12.000,180,10985218,13125,0,1688027111,13108.44189170999,82.8645670199985,53463.77010504
2023-06-29,08:25:13.000,180,10985232,13285,0,1688027112,13108.3677923,82.92096006000065,53463.60940128001
2023-06-29,08:25:14.000,180,10985186,13445,0,1688027113,13108.30042919999,82.89981267000258,53463.5814528
2023-06-29,08:25:15.000,180,10985202,13565,0,1688027114,13108.32737444,82.83637050000107,53463.53254296
2023-06-29,08:25:16.000,180,10985244,13485,0,1688027115,13108.253275029994,82.78702658999828,53463.44171040001
2023-06-29,08:25:17.000,180,10985278,13245,0,1688027116,13108.111812519994,82.78702658999828,53463.32292936001
2023-06-29,08:25:18.000,180,10985249,13165,0,1688027117,13108.064658349998,82.80817398000363,53463.23908392
2023-06-29,08:25:19.000,180,10985222,13365,0,1688027118,13107.970350009993,82.84341963000043,53463.0923544
2023-06-29,08:25:20.000,180,10985251,13005,0,1688027119,13107.936668459988,82.8645670199985,53463.05741880001
2023-06-29,08:25:21.000,180,10985261,13045,0,1688027120,13108.017504179988,82.83637050000107,53463.0224832
2023-06-29,08:25:22.000,180,10985273,13125,0,1688027121,13107.956877389988,82.89276354000322,53462.96658624001
2023-06-29,08:25:23.000,180,10985250,12965,0,1688027122,13107.849096429993,82.85046875999979,53462.80588248
2023-06-29,08:25:24.000,180,10985273,13445,0,1688027123,13107.741315469997,82.80817398000363,53462.77094688001
2023-06-29,08:25:25.000,180,10985235,13365,0,1688027124,13107.626798199992,82.80112485000427,53462.71504992
2023-06-29,08:25:26.000,180,10985253,13125,0,1688027125,13107.579644029996,82.81522311000299,53462.65216584001
2023-06-29,08:25:27.000,180,10985260,13285,0,1688027126,13107.519017239996,82.74473181000212,53462.48447496001
2023-06-29,08:25:28.000,180,10985230,13445,0,1688027127,13107.47186307,82.7306335500034,53462.393642400006
2023-06-29,08:25:29.000,180,10985238,13605,0,1688027128,13107.424708899991,82.72358442000404,53462.28184848
2023-06-29,08:25:30.000,180,10985250,13245,0,1688027129,13107.36408210999,82.7658792000002,53462.2888356
2023-06-29,08:25:31.000,180,10985230,13285,0,1688027130,13107.20914698,82.73768268000276,53462.14909320001
2023-06-29,08:25:32.000,180,10985271,13005,0,1688027131,13107.10136601999,82.68128964000061,53462.03031216001
2023-06-29,08:25:33.000,180,10985222,13325,0,1688027132,13106.953167199994,82.61079833999975,53461.86262128001
2023-06-29,08:25:34.000,180,10985275,13285,0,1688027133,13106.906013029999,82.54735616999824,53461.80672432
2023-06-29,08:25:35.000,180,10985241,12925,0,1688027134,13106.939694579989,82.56145443000423,53461.722878880006
2023-06-29,08:25:36.000,180,10985214,13165,0,1688027135,13106.804968379998,82.61079833999975,53461.61807208
2023-06-29,08:25:37.000,180,10985251,13085,0,1688027136,13106.784759449998,82.57555269000295,53461.59711072001
2023-06-29,08:25:38.000,180,10985276,13245,0,1688027137,13106.690451109993,82.56850356000359,53461.49230392
2023-06-29,08:25:39.000,180,10985267,13285,0,1688027138,13106.616351700002,82.52620878000016,53461.317625920005
2023-06-29,08:25:40.000,180,10985234,13045,0,1688027139,13106.596142770002,82.44161922000058,53461.26172896001
2023-06-29,08:25:41.000,180,10985274,13285,0,1688027140,13106.596142770002,82.37112791999971,53461.15692216
2023-06-29,08:25:42.000,180,10985223,13285,0,1688027141,13106.575933840002,82.37112791999971,53461.09403808001
2023-06-29,08:25:43.000,180,10985278,13125,0,1688027142,13106.468152879992,82.43457009000122,53460.91237296
2023-06-29,08:25:44.000,180,10985222,13245,0,1688027143,13106.367108229992,82.43457009000122,53460.82852752001
2023-06-29,08:25:45.000,180,10985243,13045,0,1688027144,13106.326690369991,82.43457009000122,53460.77961768
2023-06-29,08:25:46.000,180,10985220,13285,0,1688027145,13106.27279989,82.4557174799993,53460.68878512001
2023-06-29,08:25:47.000,180,10985264,13125,0,1688027146,13106.218909409996,82.38522617999843,53460.5769912
2023-06-29,08:25:48.000,180,10985262,13365,0,1688027147,13106.12460106999,82.37112791999971,53460.52109424001
2023-06-29,08:25:49.000,180,10985221,13165,0,1688027148,13105.98313855999,82.39227530999779,53460.30449352001
2023-06-29,08:25:50.000,180,10985250,13245,0,1688027149,13105.915775459995,82.4204718300025,53460.23462232001
2023-06-29,08:25:51.000,180,10985229,13405,0,1688027150,13105.84167604999,82.37817704999907,53460.10885416
2023-06-29,08:25:52.000,180,10985224,13325,0,1688027151,13105.84841236,82.39932444000442,53460.0529572
2023-06-29,08:25:53.000,180,10985282,13245,0,1688027152,13105.740631399989,82.39227530999779,53460.00404736
2023-06-29,08:25:54.000,180,10985243,13245,0,1688027153,13105.673268299994,82.35702966000099,53459.85033072001
2023-06-29,08:25:55.000,180,10985247,13085,0,1688027154,13105.639586749989,82.37112791999971,53459.80142088001
2023-06-29,08:25:56.000,180,10985202,13205,0,1688027155,13105.686740919999,82.4204718300025,53459.64770424
2023-06-29,08:25:57.000,180,10985257,13365,0,1688027156,13105.700213539989,82.42752096000186,53459.56385880001
2023-06-29,08:25:58.000,180,10985249,13445,0,1688027157,13105.693477229994,82.47686487000465,53459.5289232
2023-06-29,08:25:59.000,180,10985251,13285,0,1688027158,13105.693477229994,82.52620878000016,53459.43110352
2023-06-29,08:26:00.000,180,10985254,13285,0,1688027159,13105.572223649993,82.50506139000208,53459.33328384
2023-06-29,08:26:01.000,180,10985249,13245,0,1688027160,13105.531805789993,82.5191596500008,53459.207515680006
2023-06-29,08:26:02.000,180,10985256,13285,0,1688027161,13105.558751029988,82.56145443000423,53459.158605840006
2023-06-29,08:26:03.000,180,10985254,13485,0,1688027162,13105.578959959988,82.62489659999846,53459.158605840006
2023-06-29,08:26:04.000,180,10985292,13605,0,1688027163,13105.552014719993,82.66014225000254,53459.088734640005
2023-06-29,08:26:05.000,180,10985229,13325,0,1688027164,13105.511596859993,82.62489659999846,53458.92803088
2023-06-29,08:26:06.000,180,10985235,13285,0,1688027165,13105.565487339998,82.57555269000295,53458.91405664001
2023-06-29,08:26:07.000,180,10985245,13645,0,1688027166,13105.585696269998,82.59670008000103,53458.85815968
2023-06-29,08:26:08.000,180,10985242,13285,0,1688027167,13105.518333169988,82.62489659999846,53458.66950744
2023-06-29,08:26:09.000,180,10985222,13245,0,1688027168,13105.558751029988,82.63899486000446,53458.71143016
2023-06-29,08:26:10.000,180,10985203,13205,0,1688027169,13105.552014719993,82.67424051000125,53458.73239152
2023-06-29,08:26:11.000,180,10985219,13325,0,1688027170,13105.504860549998,82.65309312000318,53458.62758472001
2023-06-29,08:26:12.000,180,10985258,13285,0,1688027171,13105.437497450002,82.6671913800019,53458.56470064
2023-06-29,08:26:13.000,180,10985219,13045,0,1688027172,13105.343189109997,82.69538789999933,53458.45989384001
2023-06-29,08:26:14.000,180,10985248,13245,0,1688027173,13105.316243870002,82.6671913800019,53458.369061280006
2023-06-29,08:26:15.000,180,10985241,13245,0,1688027174,13105.329716489992,82.64604399000382,53458.35508704
2023-06-29,08:26:16.000,180,10985274,13445,0,1688027175,13105.255617080002,82.69538789999933,53458.299190080004
2023-06-29,08:26:17.000,180,10985258,13005,0,1688027176,13105.356661730002,82.72358442000404,53458.299190080004
2023-06-29,08:26:18.000,180,10985237,13285,0,1688027177,13105.329716489992,82.7658792000002,53458.24329312001
2023-06-29,08:26:19.000,180,10985202,13085,0,1688027178,13105.296034940002,82.82932137000171,53458.152460560006
2023-06-29,08:26:20.000,180,10985293,13045,0,1688027179,13105.296034940002,82.8645670199985,53458.11053784
2023-06-29,08:26:21.000,180,10985245,13205,0,1688027180,13105.228671839992,82.94915657999809,53457.99874392
2023-06-29,08:26:22.000,180,10985264,13285,0,1688027181,13105.141099809996,82.94210744999873,53457.99874392
2023-06-29,08:26:23.000,180,10985227,13285,0,1688027182,13105.03331885,82.92800919000001,53457.87996288
2023-06-29,08:26:24.000,180,10985224,13045,0,1688027183,13105.080473019996,82.92096006000065,53457.87297576
2023-06-29,08:26:25.000,180,10985223,13245,0,1688027184,13105.154572430001,82.97030397000344,53457.82406592
2023-06-29,08:26:26.000,180,10985228,13205,0,1688027185,13105.201726599997,83.04079527000431,53457.78913032001
2023-06-29,08:26:27.000,180,10985251,13365,0,1688027186,13105.201726599997,83.16767961000005,53457.698297760006
2023-06-29,08:26:28.000,180,10985230,13565,0,1688027187,13105.147836119992,83.20292526000412,53457.64240080001
2023-06-29,08:26:29.000,180,10985251,13325,0,1688027188,13105.019846229996,83.259318299999,53457.55156824001
2023-06-29,08:26:30.000,180,10985209,13125,0,1688027189,13104.979428369996,83.30161308000243,53457.55156824001
2023-06-29,08:26:31.000,180,10985232,13165,0,1688027190,13104.959219439996,83.30161308000243,53457.52361976001
2023-06-29,08:26:32.000,180,10985245,13085,0,1688027191,13104.9322742,83.33685872999922,53457.460735680004
2023-06-29,08:26:33.000,180,10985248,13125,0,1688027192,13104.878383719995,83.41439915999945,53457.38387736001
2023-06-29,08:26:34.000,180,10985284,13085,0,1688027193,13104.85143848,83.40735003000009,53457.3279804
2023-06-29,08:26:35.000,180,10985286,12965,0,1688027194,13104.81102062,83.45669394000288,53457.27208344
2023-06-29,08:26:36.000,180,10985225,13285,0,1688027195,13104.77060276,83.59062740999798,53457.21618648001
2023-06-29,08:26:37.000,180,10985260,13045,0,1688027196,13104.736921209995,83.64702045000013,53457.174263760004
2023-06-29,08:26:38.000,180,10985261,12965,0,1688027197,13104.76386644999,83.6822661000042,53457.076444080005
2023-06-29,08:26:39.000,180,10985245,13245,0,1688027198,13104.68976704,83.73865913999907,53457.01356
2023-06-29,08:26:40.000,180,10985231,13205,0,1688027199,13104.716712279995,83.79505218000122,53456.95067592001
2023-06-29,08:26:41.000,180,10985280,13285,0,1688027200,13104.75039383,83.85144522000337,53456.957663040004
2023-06-29,08:26:42.000,180,10985257,13205,0,1688027201,13104.7301849,83.90783825999824,53456.86683048
2023-06-29,08:26:43.000,180,10985208,13045,0,1688027202,13104.757130139995,83.97128042999975,53456.80394640001
2023-06-29,08:26:44.000,180,10985236,13205,0,1688027203,13104.656085489994,84.03472260000126,53456.72708808
2023-06-29,08:26:45.000,180,10985233,13605,0,1688027204,13104.696503349995,84.09111564000341,53456.76202368001
2023-06-29,08:26:46.000,180,10985247,13325,0,1688027205,13104.696503349995,84.11931216000085,53456.67817824
2023-06-29,08:26:47.000,180,10985234,13325,0,1688027206,13104.7301849,84.19685259000107,53456.60131992
2023-06-29,08:26:48.000,180,10985219,12925,0,1688027207,13104.656085489994,84.25324563000322,53456.60830704
2023-06-29,08:26:49.000,180,10985213,13045,0,1688027208,13104.66955811,84.25324563000322,53456.489526
2023-06-29,08:26:50.000,180,10985222,13085,0,1688027209,13104.68303072999,84.29554040999938,53456.53144872
2023-06-29,08:26:51.000,180,10985287,13245,0,1688027210,13104.716712279995,84.30258953999873,53456.55241008
2023-06-29,08:26:52.000,180,10985219,13605,0,1688027211,13104.72344858999,84.35193345000152,53456.475551760006
2023-06-29,08:26:53.000,180,10985231,13125,0,1688027212,13104.68976704,84.35898258000088,53456.36375784
2023-06-29,08:26:54.000,180,10985256,13005,0,1688027213,13104.68976704,84.39422822999768,53456.34279648
2023-06-29,08:26:55.000,180,10985191,13285,0,1688027214,13104.676294419995,84.36603171000024,53456.307860880006
2023-06-29,08:26:56.000,180,10985252,12925,0,1688027215,13104.62914025,84.39422822999768,53456.189079840005
2023-06-29,08:26:57.000,180,10985231,13245,0,1688027216,13104.757130139995,84.42242475000239,53456.307860880006
2023-06-29,08:26:58.000,180,10985216,13285,0,1688027217,13104.70323965999,84.42947388000175,53456.34279648
2023-06-29,08:26:59.000,180,10985266,13085,0,1688027218,13104.676294419995,84.41537562000303,53456.22401544
2023-06-29,08:27:00.000,180,10985252,13205,0,1688027219,13104.676294419995,84.42242475000239,53456.23100256001
2023-06-29,08:27:01.000,180,10985238,13245,0,1688027220,13104.62240393999,84.49291605000326,53456.15414424
2023-06-29,08:27:02.000,180,10985212,13285,0,1688027221,13104.70323965999,84.54930908999813,53456.11222152001
2023-06-29,08:27:03.000,180,10985241,13125,0,1688027222,13104.70997597,84.55635822000477,53456.070298800005
2023-06-29,08:27:04.000,180,10985218,13005,0,1688027223,13104.70323965999,84.59160387000156,53456.0004276
2023-06-29,08:27:05.000,180,10985257,12925,0,1688027224,13104.757130139995,84.57045648000349,53456.02837608
2023-06-29,08:27:06.000,180,10985200,13085,0,1688027225,13104.74365751999,84.619800389999,53456.05632456
2023-06-29,08:27:07.000,180,10985258,13245,0,1688027226,13104.78407537999,84.70438994999859,53455.98645336
2023-06-29,08:27:08.000,180,10985253,13085,0,1688027227,13104.716712279995,84.66914430000179,53456.04235032001
2023-06-29,08:27:09.000,180,10985232,13525,0,1688027228,13104.635876559994,84.71848821000458,53455.89562080001
2023-06-29,08:27:10.000,180,10985290,13365,0,1688027229,13104.64934918,84.69029168999987,53455.92356928001
2023-06-29,08:27:11.000,180,10985245,13325,0,1688027230,13104.70997597,84.72553734000394,53455.88164656
2023-06-29,08:27:12.000,180,10985206,13285,0,1688027231,13104.70997597,84.74668473000202,53455.916582159996
2023-06-29,08:27:13.000,180,10985253,13445,0,1688027232,13104.70323965999,84.8312742900016,53455.853698080005
2023-06-29,08:27:14.000,180,10985222,13285,0,1688027233,13104.75039383,84.85242167999968,53455.83273672
2023-06-29,08:27:15.000,180,10985209,13245,0,1688027234,13104.76386644999,84.81717603000288,53455.853698080005
2023-06-29,08:27:16.000,180,10985216,13125,0,1688027235,13104.777339069995,84.83832342000096,53455.804788240006
2023-06-29,08:27:17.000,180,10985266,13445,0,1688027236,13104.75039383,84.8665199399984,53455.75587840001
2023-06-29,08:27:18.000,180,10985230,13365,0,1688027237,13104.72344858999,84.9299621099999,53455.76286552
2023-06-29,08:27:19.000,180,10985221,13085,0,1688027238,13104.68303072999,84.97225689000334,53455.70696856001
2023-06-29,08:27:20.000,180,10985265,13325,0,1688027239,13104.615667629994,85.0427481900042,53455.686007200005
2023-06-29,08:27:21.000,180,10985278,13285,0,1688027240,13104.66282179999,85.077993840001,53455.748891279996
2023-06-29,08:27:22.000,180,10985217,13525,0,1688027241,13104.58198607999,85.06389558000228,53455.67203296
2023-06-29,08:27:23.000,180,10985239,13125,0,1688027242,13104.528095599999,85.07094471000164,53455.69299432
2023-06-29,08:27:24.000,180,10985237,13165,0,1688027243,13104.514622979994,85.09914122999908,53455.6510716
2023-06-29,08:27:25.000,180,10985249,13245,0,1688027244,13104.460732499989,85.13438688000315,53455.65805872001
2023-06-29,08:27:26.000,180,10985248,13085,0,1688027245,13104.427050949998,85.12733775000379,53455.64408448
2023-06-29,08:27:27.000,180,10985217,13325,0,1688027246,13104.292324749993,85.10619035999844,53455.4763936
2023-06-29,08:27:28.000,180,10985255,13205,0,1688027247,13104.251906889993,85.07094471000164,53455.52530344
2023-06-29,08:27:29.000,180,10985263,13525,0,1688027248,13104.177807480002,85.10619035999844,53455.49036784001
2023-06-29,08:27:30.000,180,10985228,13285,0,1688027249,13104.144125929997,85.12028862000443,53455.448445120004
2023-06-29,08:27:31.000,180,10985239,13205,0,1688027250,13104.137389620002,85.12733775000379,53455.4065224
2023-06-29,08:27:32.000,180,10985234,13325,0,1688027251,13104.103708069997,85.06389558000228,53455.39254816001
2023-06-29,08:27:33.000,180,10985245,13245,0,1688027252,13104.049817589992,85.05684645000292,53455.31568984
2023-06-29,08:27:34.000,180,10985249,13445,0,1688027253,13103.908355079991,85.0427481900042,53455.30870272
2023-06-29,08:27:35.000,180,10985276,13245,0,1688027254,13103.79383781,85.0427481900042,53455.25280576001
2023-06-29,08:27:36.000,180,10985236,13245,0,1688027255,13103.71300209,85.01455166999949,53455.1619732
2023-06-29,08:27:37.000,180,10985249,13205,0,1688027256,13103.63216637,84.96520776000398,53455.12005048
2023-06-29,08:27:38.000,180,10985225,13085,0,1688027257,13103.61195744,84.90881472000183,53455.08511488001
2023-06-29,08:27:39.000,180,10985274,13285,0,1688027258,13103.49070386,84.85947080999904,53455.04319216
2023-06-29,08:27:40.000,180,10985232,13125,0,1688027259,13103.416604449994,84.80307777000417,53454.966333840006
2023-06-29,08:27:41.000,180,10985264,13165,0,1688027260,13103.40986814,84.80307777000417,53454.896462640005
2023-06-29,08:27:42.000,180,10985258,13445,0,1688027261,13103.38292289999,84.7325864700033,53454.86851416001
2023-06-29,08:27:43.000,180,10985244,13325,0,1688027262,13103.335768729994,84.71848821000458,53454.73575888
2023-06-29,08:27:44.000,180,10985275,13285,0,1688027263,13103.302087179989,84.71143907999794,53454.70082328001
2023-06-29,08:27:45.000,180,10985245,13405,0,1688027264,13103.281878249989,84.66914430000179,53454.65890056
2023-06-29,08:27:46.000,180,10985231,13285,0,1688027265,13103.275141939994,84.62684951999836,53454.609990720004
2023-06-29,08:27:47.000,180,10985209,13365,0,1688027266,13103.329032419999,84.64094778000435,53454.58902936
2023-06-29,08:27:48.000,180,10985232,13445,0,1688027267,13103.221251459989,84.60570213000028,53454.4981968
2023-06-29,08:27:49.000,180,10985235,13045,0,1688027268,13103.153888359993,84.619800389999,53454.38640288001
2023-06-29,08:27:50.000,180,10985260,13365,0,1688027269,13103.073052639993,84.54930908999813,53454.33749304001
2023-06-29,08:27:51.000,180,10985230,13405,0,1688027270,13103.093261569993,84.50701431000198,53454.295570320006
2023-06-29,08:27:52.000,180,10985246,13245,0,1688027271,13103.079788949988,84.4858669200039,53454.26762184001
2023-06-29,08:27:53.000,180,10985244,13165,0,1688027272,13103.032634779993,84.4858669200039,53454.21172488
2023-06-29,08:27:54.000,180,10985235,13245,0,1688027273,13102.998953230002,84.50701431000198,53454.21871200001
2023-06-29,08:27:55.000,180,10985233,13605,0,1688027274,13102.938326440002,84.49291605000326,53454.16281504
2023-06-29,08:27:56.000,180,10985278,13325,0,1688027275,13102.884435959997,84.4858669200039,53454.14884080001
2023-06-29,08:27:57.000,180,10985241,13245,0,1688027276,13102.823809169997,84.45767039999919,53454.05102112001
2023-06-29,08:27:58.000,180,10985211,13245,0,1688027277,13102.850754409992,84.42947388000175,53454.02307264
2023-06-29,08:27:59.000,180,10985249,13205,0,1688027278,13102.742973449996,84.4858669200039,53453.88333024001
2023-06-29,08:28:00.000,180,10985240,13045,0,1688027279,13102.736237140001,84.49291605000326,53453.890317360005
2023-06-29,08:28:01.000,180,10985252,13205,0,1688027280,13102.695819280001,84.54225995999877,53453.792497680006
2023-06-29,08:28:02.000,180,10985199,13405,0,1688027281,13102.695819280001,84.51406344000134,53453.88333024001
2023-06-29,08:28:03.000,180,10985193,13165,0,1688027282,13102.601510939996,84.54225995999877,53453.78551056001
2023-06-29,08:28:04.000,180,10985266,13005,0,1688027283,13102.439839499995,84.54930908999813,53453.7296136
2023-06-29,08:28:05.000,180,10985253,13245,0,1688027284,13102.29164068,84.55635822000477,53453.68070376
2023-06-29,08:28:06.000,180,10985243,13205,0,1688027285,13102.27143175,84.52816170000006,53453.63878104
2023-06-29,08:28:07.000,180,10985252,12845,0,1688027286,13102.318585919995,84.56340735000413,53453.58288408
2023-06-29,08:28:08.000,180,10985229,13165,0,1688027287,13102.28490436999,84.57750561000285,53453.53397424
2023-06-29,08:28:09.000,180,10985266,13245,0,1688027288,13102.318585919995,84.59160387000156,53453.506025760005
2023-06-29,08:28:10.000,180,10985252,13365,0,1688027289,13102.379212709995,84.68324256000051,53453.58288408
2023-06-29,08:28:11.000,180,10985220,13365,0,1688027290,13102.36574008999,84.69029168999987,53453.52698712001
2023-06-29,08:28:12.000,180,10985267,13165,0,1688027291,13102.35226747,84.7678321200001,53453.47807728001
2023-06-29,08:28:13.000,180,10985226,13245,0,1688027292,13102.40615794999,84.81717603000288,53453.47807728001
2023-06-29,08:28:14.000,180,10985243,13205,0,1688027293,13102.419630569995,84.80307777000417,53453.345322
2023-06-29,08:28:15.000,180,10985259,13405,0,1688027294,13102.460048429995,84.88061820000439,53453.36628336
2023-06-29,08:28:16.000,180,10985235,13005,0,1688027295,13102.52741152999,84.95110949999798,53453.4151932
2023-06-29,08:28:17.000,180,10985255,12925,0,1688027296,13102.561093079996,85.02864992999821,53453.38025760001
2023-06-29,08:28:18.000,180,10985235,13125,0,1688027297,13102.635192490001,85.02864992999821,53453.345322
2023-06-29,08:28:19.000,180,10985244,13125,0,1688027298,13102.689082969991,85.08504297000036,53453.345322
2023-06-29,08:28:20.000,180,10985264,13085,0,1688027299,13102.769918689992,85.10619035999844,53453.38025760001
2023-06-29,08:28:21.000,180,10985253,13405,0,1688027300,13102.803600239997,85.10619035999844,53453.345322
2023-06-29,08:28:22.000,180,10985227,13445,0,1688027301,13102.810336549992,85.12733775000379,53453.387244720005
2023-06-29,08:28:23.000,180,10985257,13125,0,1688027302,13102.810336549992,85.12028862000443,53453.40121896001
2023-06-29,08:28:24.000,180,10985196,13205,0,1688027303,13102.817072860002,85.10619035999844,53453.40820608001
2023-06-29,08:28:25.000,180,10985247,13045,0,1688027304,13102.884435959997,85.12733775000379,53453.44314168
2023-06-29,08:28:26.000,180,10985231,13125,0,1688027305,13102.972007989993,85.09209209999972,53453.457115920006
2023-06-29,08:28:27.000,180,10985244,13125,0,1688027306,13102.924853819997,85.09209209999972,53453.44314168
2023-06-29,08:28:28.000,180,10985299,13205,0,1688027307,13103.046107399998,85.04979732000356,53453.44314168
2023-06-29,08:28:29.000,180,10985233,13325,0,1688027308,13103.059580020003,85.077993840001,53453.38025760001
2023-06-29,08:28:30.000,180,10985239,12925,0,1688027309,13103.059580020003,85.05684645000292,53453.387244720005
2023-06-29,08:28:31.000,180,10985259,13245,0,1688027310,13103.167360979998,85.03569906000484,53453.47109016
2023-06-29,08:28:32.000,180,10985225,13125,0,1688027311,13103.254933009994,85.04979732000356,53453.51301288
2023-06-29,08:28:33.000,180,10985257,13125,0,1688027312,13103.349241349999,85.06389558000228,53453.56890984001
2023-06-29,08:28:34.000,180,10985235,13405,0,1688027313,13103.40313182999,85.06389558000228,53453.54794848001
2023-06-29,08:28:35.000,180,10985241,13365,0,1688027314,13103.477231239995,84.98635515000205,53453.554935600005
2023-06-29,08:28:36.000,180,10985285,13285,0,1688027315,13103.54459433999,84.92291298000055,53453.61781968001
2023-06-29,08:28:37.000,180,10985253,13285,0,1688027316,13103.54459433999,84.95110949999798,53453.61781968001
2023-06-29,08:28:38.000,180,10985259,13125,0,1688027317,13103.59174851,84.98635515000205,53453.603845440004
2023-06-29,08:28:39.000,180,10985221,13205,0,1688027318,13103.6523753,85.0427481900042,53453.58288408
2023-06-29,08:28:40.000,180,10985268,13085,0,1688027319,13103.827519359991,85.06389558000228,53453.69467800001
2023-06-29,08:28:41.000,180,10985275,13365,0,1688027320,13104.016136040002,85.12028862000443,53453.771536320004
2023-06-29,08:28:42.000,180,10985253,13205,0,1688027321,13104.110444379992,85.09914122999908,53453.771536320004
2023-06-29,08:28:43.000,180,10985233,13125,0,1688027322,13104.204752719997,85.1132394899978,53453.71563936001
2023-06-29,08:28:44.000,180,10985283,13325,0,1688027323,13104.332742609993,85.14143601000251,53453.84839464
2023-06-29,08:28:45.000,180,10985241,12965,0,1688027324,13104.299061059988,85.16963252999994,53453.7994848
2023-06-29,08:28:46.000,180,10985232,13285,0,1688027325,13104.460732499989,85.14848514000187,53453.890317360005
2023-06-29,08:28:47.000,180,10985243,13205,0,1688027326,13104.62240393999,85.16963252999994,53453.92525296
2023-06-29,08:28:48.000,180,10985205,13205,0,1688027327,13104.615667629994,85.15553427000123,53453.88333024001
2023-06-29,08:28:49.000,180,10985277,13165,0,1688027328,13104.696503349995,85.18373078999866,53453.94621432
2023-06-29,08:28:50.000,180,10985258,13165,0,1688027329,13104.81102062,85.19782905000466,53454.05102112001
2023-06-29,08:28:51.000,180,10985288,13085,0,1688027330,13104.86491109999,85.25422208999953,53454.1139052
2023-06-29,08:28:52.000,180,10985283,13445,0,1688027331,13104.939010509996,85.24012383000081,53454.1139052
2023-06-29,08:28:53.000,180,10985230,13405,0,1688027332,13104.999637299996,85.26832034999825,53454.1139052
2023-06-29,08:28:54.000,180,10985259,13165,0,1688027333,13105.114154570001,85.27536948000488,53454.16281504
2023-06-29,08:28:55.000,180,10985249,13085,0,1688027334,13105.262353389997,85.28241861000424,53454.21172488
2023-06-29,08:28:56.000,180,10985203,13365,0,1688027335,13105.316243870002,85.29651687000296,53454.28858320001
2023-06-29,08:28:57.000,180,10985244,13325,0,1688027336,13105.336452800002,85.3247133900004,53454.35146728
2023-06-29,08:28:58.000,180,10985203,13085,0,1688027337,13105.403815899997,85.34586077999847,53454.3584544
2023-06-29,08:28:59.000,180,10985261,13165,0,1688027338,13105.511596859993,85.39520469000126,53454.40037712
2023-06-29,08:29:00.000,180,10985270,13525,0,1688027339,13105.639586749989,85.40225382000062,53454.47024832
2023-06-29,08:29:01.000,180,10985237,13085,0,1688027340,13105.754104019994,85.37405730000319,53454.49120968
2023-06-29,08:29:02.000,180,10985230,13205,0,1688027341,13105.82820343,85.3881555600019,53454.561080880005
2023-06-29,08:29:03.000,180,10985252,13045,0,1688027342,13105.76084032999,85.49389250999957,53454.45627408001
2023-06-29,08:29:04.000,180,10985289,13085,0,1688027343,13105.86188497999,85.50094163999893,53454.575055119996
2023-06-29,08:29:05.000,180,10985226,13285,0,1688027344,13105.94945701,85.52208903000428,53454.68684904
2023-06-29,08:29:06.000,180,10985242,13325,0,1688027345,13105.94272069999,85.50094163999893,53454.72178464001
2023-06-29,08:29:07.000,180,10985244,13245,0,1688027346,13105.96966594,85.47274512000149,53454.79165584001
2023-06-29,08:29:08.000,180,10985301,12845,0,1688027347,13105.996611179995,85.47979425000085,53454.84056568001
2023-06-29,08:29:09.000,180,10985236,13445,0,1688027348,13105.976402249995,85.44454860000405,53454.8126172
2023-06-29,08:29:10.000,180,10985313,12925,0,1688027349,13106.02355641999,85.40930294999998,53454.8824884
2023-06-29,08:29:11.000,180,10985221,13285,0,1688027350,13106.117864759995,85.40930294999998,53454.85453992
2023-06-29,08:29:12.000,180,10985273,13205,0,1688027351,13106.259327269996,85.40930294999998,53454.88947552001
2023-06-29,08:29:13.000,180,10985244,13125,0,1688027352,13106.360371919996,85.43045033999806,53454.91742400001
2023-06-29,08:29:14.000,180,10985241,13045,0,1688027353,13106.346899299991,85.47979425000085,53454.95934672001
2023-06-29,08:29:15.000,180,10985218,13365,0,1688027354,13106.400789779997,85.47979425000085,53455.05716640001
2023-06-29,08:29:16.000,180,10985218,13365,0,1688027355,13106.447943949992,85.51503989999765,53455.09908912
2023-06-29,08:29:17.000,180,10985233,13245,0,1688027356,13106.522043359997,85.52913816000364,53455.09908912
2023-06-29,08:29:18.000,180,10985236,13205,0,1688027357,13106.589406459992,85.5714329399998,53455.182934560005
2023-06-29,08:29:19.000,180,10985223,13125,0,1688027358,13106.582670149997,85.59962946000451,53455.182934560005
2023-06-29,08:29:20.000,180,10985229,13405,0,1688027359,13106.555724910002,85.59962946000451,53455.21787016
2023-06-29,08:29:21.000,180,10985273,13085,0,1688027360,13106.589406459992,85.64192424000066,53455.350625440005
2023-06-29,08:29:22.000,180,10985249,13165,0,1688027361,13106.569197529992,85.69126815000345,53455.34363832001
2023-06-29,08:29:23.000,180,10985235,13125,0,1688027362,13106.602879079997,85.71946467000089,53455.36459968
2023-06-29,08:29:24.000,180,10985277,13285,0,1688027363,13106.616351700002,85.71241554000153,53455.39254816001
2023-06-29,08:29:25.000,180,10985211,13045,0,1688027364,13106.501834429997,85.70536641000217,53455.36459968
2023-06-29,08:29:26.000,180,10985244,13245,0,1688027365,13106.441207639997,85.73356292999961,53455.42049664001
2023-06-29,08:29:27.000,180,10985265,13005,0,1688027366,13106.360371919996,85.71946467000089,53455.42049664001
2023-06-29,08:29:28.000,180,10985221,13245,0,1688027367,13106.313217750001,85.69126815000345,53455.45543224
2023-06-29,08:29:29.000,180,10985231,12925,0,1688027368,13106.266063579991,85.6701207599981,53455.4763936
2023-06-29,08:29:30.000,180,10985248,13485,0,1688027369,13106.306481439991,85.58553119999851,53455.58818752001
2023-06-29,08:29:31.000,180,10985224,13405,0,1688027370,13106.2121731,85.55028555000172,53455.56023904001
2023-06-29,08:29:32.000,180,10985275,13285,0,1688027371,13106.2121731,85.55028555000172,53455.55325192
2023-06-29,08:29:33.000,180,10985271,13205,0,1688027372,13106.11112845,85.48684338000021,53455.49735496
2023-06-29,08:29:34.000,180,10985216,13045,0,1688027373,13106.016820109995,85.48684338000021,53455.469406480006
2023-06-29,08:29:35.000,180,10985232,13245,0,1688027374,13105.996611179995,85.35995904000447,53455.46241936001
2023-06-29,08:29:36.000,180,10985254,13245,0,1688027375,13105.94272069999,85.3247133900004,53455.53229056
2023-06-29,08:29:37.000,180,10985255,13165,0,1688027376,13105.92251176999,85.26127121999889,53455.57421328
2023-06-29,08:29:38.000,180,10985261,13245,0,1688027377,13105.84841236,85.26832034999825,53455.48338072
2023-06-29,08:29:39.000,180,10985238,13205,0,1688027378,13105.767576639999,85.20487818000402,53455.46241936001
2023-06-29,08:29:40.000,180,10985251,12965,0,1688027379,13105.754104019994,85.1766816599993,53455.4763936
2023-06-29,08:29:41.000,180,10985264,13205,0,1688027380,13105.733895089994,85.12733775000379,53455.413509519996
2023-06-29,08:29:42.000,180,10985235,13485,0,1688027381,13105.76084032999,85.09914122999908,53455.46241936001
2023-06-29,08:29:43.000,180,10985278,13205,0,1688027382,13105.720422469989,85.09914122999908,53455.44145800001
2023-06-29,08:29:44.000,180,10985209,13125,0,1688027383,13105.680004609989,85.12733775000379,53455.4065224
2023-06-29,08:29:45.000,180,10985232,13605,0,1688027384,13105.693477229994,85.12028862000443,53455.48338072
2023-06-29,08:29:46.000,180,10985226,13005,0,1688027385,13105.666531989998,85.16258340000059,53455.44145800001
2023-06-29,08:29:47.000,180,10985230,13445,0,1688027386,13105.733895089994,85.13438688000315,53455.46241936001
2023-06-29,08:29:48.000,180,10985200,13205,0,1688027387,13105.720422469989,85.16963252999994,53455.413509519996
2023-06-29,08:29:49.000,180,10985217,13245,0,1688027388,13105.807994499999,85.14143601000251,53455.43447088
2023-06-29,08:29:50.000,180,10985226,13365,0,1688027389,13105.88883022,85.14848514000187,53455.45543224
2023-06-29,08:29:51.000,180,10985240,13085,0,1688027390,13106.016820109995,85.14143601000251,53455.43447088
2023-06-29,08:29:52.000,180,10985242,13445,0,1688027391,13106.077446899995,85.1766816599993,53455.45543224
2023-06-29,08:29:53.000,180,10985246,13045,0,1688027392,13106.17175524,85.15553427000123,53455.448445120004
2023-06-29,08:29:54.000,180,10985236,13365,0,1688027393,13106.313217750001,85.14848514000187,53455.567226160005
2023-06-29,08:29:55.000,180,10985277,12725,0,1688027394,13106.414262400001,85.1132394899978,53455.59517464
2023-06-29,08:29:56.000,180,10985233,13365,0,1688027395,13106.461416569997,85.15553427000123,53455.58818752001
2023-06-29,08:29:57.000,180,10985245,13285,0,1688027396,13106.629824319993,85.05684645000292,53455.64408448
2023-06-29,08:29:58.000,180,10985199,13125,0,1688027397,13106.744341589998,85.0427481900042,53455.637097360006
2023-06-29,08:29:59.000,180,10985235,13205,0,1688027398,13106.939694579989,85.08504297000036,53455.65805872001
2023-06-29,08:30:00.000,180,10985264,13285,0,1688027399,13107.16872912,85.19077991999802,53455.79780112001
2023-06-29,08:30:01.000,180,10985264,13005,0,1688027400,13107.37081842,85.19782905000466,53455.87465944001
2023-06-29,08:30:02.000,180,10985291,13365,0,1688027401,13107.640270819997,85.2260255700021,53455.93754352
2023-06-29,08:30:03.000,180,10985276,13205,0,1688027402,13107.849096429993,85.2260255700021,53456.0004276
2023-06-29,08:30:04.000,180,10985230,13405,0,1688027403,13108.004031559998,85.2260255700021,53456.14715712
2023-06-29,08:30:05.000,180,10985250,13405,0,1688027404,13108.152230379994,85.21897644000273,53456.1751056
2023-06-29,08:30:06.000,180,10985291,13245,0,1688027405,13108.42841909,85.27536948000488,53456.30087376001
2023-06-29,08:30:07.000,180,10985290,13365,0,1688027406,13108.69113518,85.26832034999825,53456.39869344001
2023-06-29,08:30:08.000,180,10985206,13485,0,1688027407,13108.792179830001,85.2894677400036,53456.524461600005
2023-06-29,08:30:09.000,180,10985236,13365,0,1688027408,13108.947114959992,85.28241861000424,53456.60830704
2023-06-29,08:30:10.000,180,10985230,13005,0,1688027409,13109.115522710003,85.26127121999889,53456.75503656
2023-06-29,08:30:11.000,180,10985238,13005,0,1688027410,13109.236776289988,85.28241861000424,53456.85285624001
2023-06-29,08:30:12.000,180,10985213,13285,0,1688027411,13109.324348319999,85.29651687000296,53456.89477896
2023-06-29,08:30:13.000,180,10985278,13325,0,1688027412,13109.43886558999,85.23307470000145,53456.88779184
2023-06-29,08:30:14.000,180,10985249,13485,0,1688027413,13109.49949237999,85.19782905000466,53457.0834312
2023-06-29,08:30:15.000,180,10985244,13205,0,1688027414,13109.573591789995,85.16963252999994,53457.18823800001
2023-06-29,08:30:16.000,180,10985261,13245,0,1688027415,13109.66116381999,85.14848514000187,53457.3279804
2023-06-29,08:30:17.000,180,10985244,13045,0,1688027416,13109.78915371,85.1132394899978,53457.48868416
2023-06-29,08:30:18.000,180,10985256,13245,0,1688027417,13109.816098949996,85.14143601000251,53457.55156824001
2023-06-29,08:30:19.000,180,10985219,13285,0,1688027418,13109.896934669996,85.09914122999908,53457.58650384
2023-06-29,08:30:20.000,180,10985252,13085,0,1688027419,13110.045133489992,85.10619035999844,53457.677336400004
2023-06-29,08:30:21.000,180,10985262,13045,0,1688027420,13110.099023969997,85.09209209999972,53457.71925912001
2023-06-29,08:30:22.000,180,10985236,13405,0,1688027421,13110.193332310002,85.10619035999844,53457.81009168001
2023-06-29,08:30:23.000,180,10985255,13085,0,1688027422,13110.173123380002,85.1132394899978,53457.81009168001
2023-06-29,08:30:24.000,180,10985240,13045,0,1688027423,13110.186595999992,85.13438688000315,53457.89393712
2023-06-29,08:30:25.000,180,10985273,13085,0,1688027424,13110.307849579993,85.13438688000315,53457.963808320004
2023-06-29,08:30:26.000,180,10985203,13285,0,1688027425,13110.294376960002,85.08504297000036,53458.033679520006
2023-06-29,08:30:27.000,180,10985214,13485,0,1688027426,13110.274168030002,85.04979732000356,53458.0965636
2023-06-29,08:30:28.000,180,10985262,13085,0,1688027427,13110.166387069992,85.02864992999821,53458.131499200004
2023-06-29,08:30:29.000,180,10985246,13245,0,1688027428,13110.045133489992,85.00045341000077,53458.06861512
2023-06-29,08:30:30.000,180,10985254,13085,0,1688027429,13110.024924559992,84.95815863000462,53458.12451208001
2023-06-29,08:30:31.000,180,10985284,13405,0,1688027430,13109.964297769991,84.89471646000311,53458.21534464
2023-06-29,08:30:32.000,180,10985292,13245,0,1688027431,13109.8497805,84.85242167999968,53458.250280240005
2023-06-29,08:30:33.000,180,10985256,13165,0,1688027432,13109.78241739999,84.80307777000417,53458.22233176001
2023-06-29,08:30:34.000,180,10985251,13165,0,1688027433,13109.66116381999,84.81717603000288,53458.22233176001
2023-06-29,08:30:35.000,180,10985273,13205,0,1688027434,13109.51970130999,84.71848821000458,53458.28521584
2023-06-29,08:30:36.000,180,10985248,13045,0,1688027435,13109.344557249999,84.67619343000115,53458.22931888
2023-06-29,08:30:37.000,180,10985210,13445,0,1688027436,13109.250248909993,84.59160387000156,53458.20835752
2023-06-29,08:30:38.000,180,10985251,13085,0,1688027437,13109.088577469993,84.53521082999941,53458.17342192001
2023-06-29,08:30:39.000,180,10985252,13205,0,1688027438,13108.960587579997,84.4858669200039,53458.04765376
2023-06-29,08:30:40.000,180,10985253,13165,0,1688027439,13108.913433410002,84.42947388000175,53458.07560224001
2023-06-29,08:30:41.000,180,10985299,13205,0,1688027440,13108.926906029992,84.38717909999832,53458.07560224001
2023-06-29,08:30:42.000,180,10985252,13285,0,1688027441,13108.893224480002,84.33078606000345,53458.033679520006
2023-06-29,08:30:43.000,180,10985290,13285,0,1688027442,13108.846070309992,84.26734389000194,53458.00573104001
2023-06-29,08:30:44.000,180,10985277,13245,0,1688027443,13108.751761970001,84.25324563000322,53457.90092424
2023-06-29,08:30:45.000,180,10985286,13285,0,1688027444,13108.731553040001,84.14045954999892,53457.8520144
2023-06-29,08:30:46.000,180,10985246,13125,0,1688027445,13108.718080419996,84.08406651000405,53457.817078800006
2023-06-29,08:30:47.000,180,10985226,13125,0,1688027446,13108.758498279996,84.07701738000469,53457.76816896001
2023-06-29,08:30:48.000,180,10985271,13205,0,1688027447,13108.724816729991,84.0629191199987,53457.649387920006
2023-06-29,08:30:49.000,180,10985269,13245,0,1688027448,13108.738289349996,84.04882085999998,53457.59349096
2023-06-29,08:30:50.000,180,10985237,13285,0,1688027449,13108.751761970001,83.99947695000446,53457.61445232
2023-06-29,08:30:51.000,180,10985271,13325,0,1688027450,13108.839333999997,83.91488739000488,53457.60047808001
2023-06-29,08:30:52.000,180,10985250,13325,0,1688027451,13108.846070309992,83.89373999999953,53457.481697040006
2023-06-29,08:30:53.000,180,10985245,13285,0,1688027452,13108.859542929997,83.89373999999953,53457.43977432
2023-06-29,08:30:54.000,180,10985239,13285,0,1688027453,13108.893224480002,83.92193652000424,53457.362916000005
2023-06-29,08:30:55.000,180,10985228,13405,0,1688027454,13108.906697099992,83.92193652000424,53457.362916000005
2023-06-29,08:30:56.000,180,10985271,13485,0,1688027455,13108.960587579997,83.9289856500036,53457.3978516
2023-06-29,08:30:57.000,180,10985256,12965,0,1688027456,13109.021214369997,83.95013304000167,53457.39086448
2023-06-29,08:30:58.000,180,10985221,13445,0,1688027457,13108.980796509997,83.97832955999911,53457.32099328
2023-06-29,08:30:59.000,180,10985230,13245,0,1688027458,13109.068368539993,84.07701738000469,53457.2581092
2023-06-29,08:31:00.000,180,10985235,13085,0,1688027459,13109.128995329993,84.1263612900002,53457.28605768001
2023-06-29,08:31:01.000,180,10985266,13365,0,1688027460,13109.216567359988,84.16865607000364,53457.195225120005
2023-06-29,08:31:02.000,180,10985269,13245,0,1688027461,13109.216567359988,84.22504910999851,53457.20919936
2023-06-29,08:31:03.000,180,10985274,13005,0,1688027462,13109.297403079989,84.31668780000473,53457.174263760004
2023-06-29,08:31:04.000,180,10985247,13245,0,1688027463,13109.358029869989,84.42947388000175,53457.13932816001
2023-06-29,08:31:05.000,180,10985256,13245,0,1688027464,13109.48601976,84.52816170000006,53457.16727664001
2023-06-29,08:31:06.000,180,10985244,13325,0,1688027465,13109.46581083,84.54930908999813,53457.174263760004
2023-06-29,08:31:07.000,180,10985287,13165,0,1688027466,13109.62074595999,84.55635822000477,53457.18823800001
2023-06-29,08:31:08.000,180,10985243,13205,0,1688027467,13109.62074595999,84.59160387000156,53457.23714784001
2023-06-29,08:31:09.000,180,10985246,13085,0,1688027468,13109.58706441,84.64094778000435,53457.13234104
2023-06-29,08:31:10.000,180,10985264,12885,0,1688027469,13109.58706441,84.73963560000266,53457.146315280006
2023-06-29,08:31:11.000,180,10985239,13045,0,1688027470,13109.62748227,84.66914430000179,53457.18823800001
2023-06-29,08:31:12.000,180,10985228,13445,0,1688027471,13109.654427509995,84.59865300000092,53457.23714784001
2023-06-29,08:31:13.000,180,10985248,13445,0,1688027472,13109.62074595999,84.54225995999877,53457.16028952
2023-06-29,08:31:14.000,180,10985254,13005,0,1688027473,13109.66116381999,84.55635822000477,53457.18823800001
2023-06-29,08:31:15.000,180,10985258,13125,0,1688027474,13109.74873585,84.55635822000477,53457.25112208
2023-06-29,08:31:16.000,180,10985227,13005,0,1688027475,13109.74873585,84.56340735000413,53457.2231736
2023-06-29,08:31:17.000,180,10985281,13605,0,1688027476,13109.72852692,84.57045648000349,53457.16727664001
2023-06-29,08:31:18.000,180,10985306,13285,0,1688027477,13109.6476912,84.50701431000198,53457.174263760004
2023-06-29,08:31:19.000,180,10985215,13285,0,1688027478,13109.60727334,84.47881779000454,53457.125353920004
2023-06-29,08:31:20.000,180,10985281,13005,0,1688027479,13109.6476912,84.42242475000239,53457.20221224
2023-06-29,08:31:21.000,180,10985278,13405,0,1688027480,13109.694845369995,84.43652301000111,53457.18823800001
2023-06-29,08:31:22.000,180,10985252,13445,0,1688027481,13109.694845369995,84.38012996999896,53457.18125088
2023-06-29,08:31:23.000,180,10985279,13045,0,1688027482,13109.674636439995,84.38012996999896,53457.09740544001
2023-06-29,08:31:24.000,180,10985275,12765,0,1688027483,13109.68137274999,84.36603171000024,53457.11836680001
2023-06-29,08:31:25.000,180,10985287,13205,0,1688027484,13109.64095488999,84.36603171000024,53457.10439256
2023-06-29,08:31:26.000,180,10985287,13085,0,1688027485,13109.54664655,84.38012996999896,53457.06246984
2023-06-29,08:31:27.000,180,10985261,13365,0,1688027486,13109.533173929995,84.38717909999832,53457.04849560001
2023-06-29,08:31:28.000,180,10985261,13205,0,1688027487,13109.41865665999,84.32373693000409,53456.96465016
2023-06-29,08:31:29.000,180,10985290,13205,0,1688027488,13109.384975109999,84.20390172000043,53456.978624400006
2023-06-29,08:31:30.000,180,10985250,13285,0,1688027489,13109.277194149989,84.1263612900002,53456.90176608001
2023-06-29,08:31:31.000,180,10985250,13125,0,1688027490,13109.243512599998,83.99242781999783,53456.9436888
2023-06-29,08:31:32.000,180,10985266,13325,0,1688027491,13109.108786399993,83.96423130000039,53456.86683048
2023-06-29,08:31:33.000,180,10985195,13565,0,1688027492,13108.987532819992,83.95013304000167,53456.82490776
2023-06-29,08:31:34.000,180,10985206,13405,0,1688027493,13108.852806620002,83.85849435000273,53456.72708808
2023-06-29,08:31:35.000,180,10985261,13365,0,1688027494,13108.704607799991,83.75275739999779,53456.65721688
2023-06-29,08:31:36.000,180,10985218,13205,0,1688027495,13108.5698816,83.71046262000164,53456.65022976
2023-06-29,08:31:37.000,180,10985258,13365,0,1688027496,13108.536200049995,83.63292219000141,53456.61529416001
2023-06-29,08:31:38.000,180,10985247,13405,0,1688027497,13108.44862802,83.54833263000182,53456.56638432001
2023-06-29,08:31:39.000,180,10985222,13045,0,1688027498,13108.42168277999,83.49898871999903,53456.44760328001
2023-06-29,08:31:40.000,180,10985251,13325,0,1688027499,13108.46883695,83.44964481000352,53456.41266768
2023-06-29,08:31:41.000,180,10985237,13245,0,1688027500,13108.414946469995,83.4214482899988,53456.26593816
2023-06-29,08:31:42.000,180,10985233,13085,0,1688027501,13108.3677923,83.32980959999986,53456.21702832
2023-06-29,08:31:43.000,180,10985209,13285,0,1688027502,13108.26674765,83.2240726500022,53456.07728592
2023-06-29,08:31:44.000,180,10985241,13285,0,1688027503,13108.185911929999,83.13948309000261,53456.05632456
2023-06-29,08:31:45.000,180,10985235,13205,0,1688027504,13108.17917561999,83.09013917999982,53456.01440184001
2023-06-29,08:31:46.000,180,10985263,12965,0,1688027505,13108.078130969989,83.01964787999896,53455.951517760004
2023-06-29,08:31:47.000,180,10985253,13245,0,1688027506,13107.997295249988,82.94210744999873,53455.902607920005
2023-06-29,08:31:48.000,180,10985241,13245,0,1688027507,13107.882777979998,82.89276354000322,53455.81876248
2023-06-29,08:31:49.000,180,10985246,13205,0,1688027508,13107.700897609997,82.84341963000043,53455.63011024001
2023-06-29,08:31:50.000,180,10985271,13245,0,1688027509,13107.586380339992,82.7306335500034,53455.55325192
2023-06-29,08:31:51.000,180,10985229,13245,0,1688027510,13107.458390449996,82.62489659999846,53455.43447088
2023-06-29,08:31:52.000,180,10985280,13165,0,1688027511,13107.36408210999,82.50506139000208,53455.35761256
2023-06-29,08:31:53.000,180,10985254,13285,0,1688027512,13107.26303745999,82.40637357000378,53455.27376712001
2023-06-29,08:31:54.000,180,10985244,13285,0,1688027513,13107.20914698,82.34293140000227,53455.21088304
2023-06-29,08:31:55.000,180,10985269,13405,0,1688027514,13107.12831126,82.18785054000182,53455.113063360004
2023-06-29,08:31:56.000,180,10985266,13085,0,1688027515,13107.054211849994,82.15965402000438,53454.966333840006
2023-06-29,08:31:57.000,180,10985219,13325,0,1688027516,13107.007057679999,82.01162229000329,53454.86851416001
2023-06-29,08:31:58.000,180,10985269,13325,0,1688027517,13106.865595169998,81.94113099000242,53454.728771760005
2023-06-29,08:31:59.000,180,10985245,13005,0,1688027518,13106.710660039993,81.87768882000091,53454.59601648
2023-06-29,08:32:00.000,180,10985270,13205,0,1688027519,13106.569197529992,81.84244317000412,53454.41435136001
2023-06-29,08:32:01.000,180,10985254,13445,0,1688027520,13106.515307050002,81.73670621999918,53454.3584544
2023-06-29,08:32:02.000,180,10985231,13365,0,1688027521,13106.346899299991,81.65916578999895,53454.274608960004
2023-06-29,08:32:03.000,180,10985253,13445,0,1688027522,13106.218909409996,81.52523232000385,53454.14884080001
2023-06-29,08:32:04.000,180,10985243,13325,0,1688027523,13105.956193319995,81.44769189000363,53453.96717568
2023-06-29,08:32:05.000,180,10985236,13085,0,1688027524,13105.855148669994,81.34900406999805,53453.80647192
2023-06-29,08:32:06.000,180,10985263,13245,0,1688027525,13105.700213539989,81.23621799000102,53453.70166512
2023-06-29,08:32:07.000,180,10985291,13045,0,1688027526,13105.545278409998,81.15162843000144,53453.56192272
2023-06-29,08:32:08.000,180,10985224,13165,0,1688027527,13105.255617080002,81.08113713000057,53453.40121896001
2023-06-29,08:32:09.000,180,10985207,13565,0,1688027528,13105.019846229996,80.97540018000291,53453.268463680004
2023-06-29,08:32:10.000,180,10985202,13205,0,1688027529,13104.75039383,80.86261409999861,53453.14269552001
2023-06-29,08:32:11.000,180,10985241,13085,0,1688027530,13104.568513459999,80.72868063000351,53453.00994024
2023-06-29,08:32:12.000,180,10985228,13325,0,1688027531,13104.245170579998,80.64409107000392,53452.86321072
2023-06-29,08:32:13.000,180,10985244,13205,0,1688027532,13103.935300320001,80.51720673000091,53452.59071304001
2023-06-29,08:32:14.000,180,10985247,13405,0,1688027533,13103.62543005999,80.39737152000453,53452.430009280004
2023-06-29,08:32:15.000,180,10985233,13005,0,1688027534,13103.389659209999,80.26343805000215,53452.25533128001
2023-06-29,08:32:16.000,180,10985250,13285,0,1688027535,13103.147152049998,80.12245545000042,53452.06667904001
2023-06-29,08:32:17.000,180,10985226,13285,0,1688027536,13102.978744300002,80.01671850000275,53451.88501392
2023-06-29,08:32:18.000,180,10985263,13525,0,1688027537,13102.736237140001,79.93212894000317,53451.71732304
2023-06-29,08:32:19.000,180,10985209,13005,0,1688027538,13102.53414784,79.84753938000358,53451.51469656001
2023-06-29,08:32:20.000,180,10985230,13085,0,1688027539,13102.32532222999,79.65721286999906,53451.36796704001
2023-06-29,08:32:21.000,180,10985225,13085,0,1688027540,13102.116496619994,79.5514759200014,53451.10245648001
2023-06-29,08:32:22.000,180,10985227,12965,0,1688027541,13101.860516839988,79.38229680000222,53450.93476560001
2023-06-29,08:32:23.000,180,10985261,13205,0,1688027542,13101.570855509992,79.24131420000049,53450.725152000006
2023-06-29,08:32:24.000,180,10985298,13165,0,1688027543,13101.21383108,79.06508595000196,53450.5155384
2023-06-29,08:32:25.000,180,10985225,13205,0,1688027544,13100.910697129999,78.84656292,53450.31291192001
2023-06-29,08:32:26.000,180,10985228,13165,0,1688027545,13100.553672699993,78.65623641000275,53450.11028544
2023-06-29,08:32:27.000,180,10985220,13445,0,1688027546,13100.270747679991,78.4518116399995,53449.90067184
2023-06-29,08:32:28.000,180,10985240,13325,0,1688027547,13099.91372325,78.29673077999905,53449.70503248
2023-06-29,08:32:29.000,180,10985251,13445,0,1688027548,13099.482599409988,78.17689557000267,53449.34868936
2023-06-29,08:32:30.000,180,10985266,12965,0,1688027549,13099.213147009992,78.03591297000094,53449.18798560001
2023-06-29,08:32:31.000,180,10985255,13165,0,1688027550,13099.004321399996,77.95837254000071,53448.97138488001
2023-06-29,08:32:32.000,180,10985233,13445,0,1688027551,13098.680978519995,77.8596847200024,53448.740809920004
2023-06-29,08:32:33.000,180,10985262,13285,0,1688027552,13098.371108259998,77.73280037999939,53448.48228648
2023-06-29,08:32:34.000,180,10985264,13605,0,1688027553,13098.074710619992,77.64116169000044,53448.29363424
2023-06-29,08:32:35.000,180,10985259,13045,0,1688027554,13097.825467149996,77.50017908999871,53448.091007760006
2023-06-29,08:32:36.000,180,10985261,13125,0,1688027555,13097.61664154,77.43673692000448,53447.86741992001
2023-06-29,08:32:37.000,180,10985230,13045,0,1688027556,13097.40781592999,77.35919649000425,53447.6158836
2023-06-29,08:32:38.000,180,10985236,13285,0,1688027557,13097.232671869999,77.32395084000018,53447.37832152
2023-06-29,08:32:39.000,180,10985272,13205,0,1688027558,13097.010373639998,77.3028034500021,53447.063901120004
2023-06-29,08:32:40.000,180,10985286,13205,0,1688027559,13096.713975999992,77.26755779999803,53446.896210240004
2023-06-29,08:32:41.000,180,10985286,13285,0,1688027560,13096.49841408,77.19706650000444,53446.6376868
2023-06-29,08:32:42.000,180,10985275,13085,0,1688027561,13096.37042418999,77.07723129000078,53446.4979444
2023-06-29,08:32:43.000,180,10985309,13285,0,1688027562,13096.161598579994,76.9432978199984,53446.21147248
2023-06-29,08:32:44.000,180,10985253,12925,0,1688027563,13095.946036659989,76.85165912999946,53445.98788464
2023-06-29,08:32:45.000,180,10985268,13285,0,1688027564,13095.777628909993,76.82346261000203,53445.841155120004
2023-06-29,08:32:46.000,180,10985226,13325,0,1688027565,13095.541858060002,76.79526609000459,53445.60359304
2023-06-29,08:32:47.000,180,10985234,12965,0,1688027566,13095.265669349996,76.68952913999965,53445.39397944
2023-06-29,08:32:48.000,180,10985223,13045,0,1688027567,13094.96927170999,76.55559567000455,53445.16340448001
2023-06-29,08:32:49.000,180,10985241,13165,0,1688027568,13094.90864491999,76.45690784999897,53444.94680376001
2023-06-29,08:32:50.000,180,10985230,12885,0,1688027569,13094.861490749994,76.42871133000153,53444.800074239996
2023-06-29,08:32:51.000,180,10985192,13325,0,1688027570,13094.767182409989,76.40756394000346,53444.63937048001
2023-06-29,08:32:52.000,180,10985289,13325,0,1688027571,13094.592038349998,76.42871133000153,53444.47167960001
2023-06-29,08:32:53.000,180,10985226,12885,0,1688027572,13094.416894289992,76.3511709000013,53444.24110464
2023-06-29,08:32:54.000,180,10985248,13245,0,1688027573,13094.261959160001,76.21723742999893,53444.0524524
2023-06-29,08:32:55.000,180,10985235,13085,0,1688027574,13094.208068679996,76.01281266000296,53443.82187744001
2023-06-29,08:32:56.000,180,10985253,12925,0,1688027575,13094.181123440001,75.93527223000274,53443.75899336
2023-06-29,08:32:57.000,180,10985234,13285,0,1688027576,13094.208068679996,75.90002657999867,53443.54937976
2023-06-29,08:32:58.000,180,10985260,12965,0,1688027577,13094.147441889996,75.90707570999803,53443.36771464001
2023-06-29,08:32:59.000,180,10985234,13045,0,1688027578,13094.073342479991,75.87183006000123,53443.158101040004
2023-06-29,08:33:00.000,180,10985233,13125,0,1688027579,13093.97229782999,75.81543701999908,53443.0742556
2023-06-29,08:33:01.000,180,10985216,13205,0,1688027580,13093.83083531999,75.794289630001,53442.81573216001
2023-06-29,08:33:02.000,180,10985228,13405,0,1688027581,13093.702845429994,75.70970007000142,53442.62707992001
2023-06-29,08:33:03.000,180,10985272,13285,0,1688027582,13093.547910299989,75.66740528999799,53442.340608000006
2023-06-29,08:33:04.000,180,10985250,13285,0,1688027583,13093.440129339993,75.57576659999904,53442.25676256
2023-06-29,08:33:05.000,180,10985230,13445,0,1688027584,13093.352557309998,75.54052095000225,53442.16593000001
2023-06-29,08:33:06.000,180,10985215,13005,0,1688027585,13093.291930519998,75.55461921000096,53442.01920048
2023-06-29,08:33:07.000,180,10985238,13165,0,1688027586,13093.190885869997,75.57576659999904,53441.83054824001
2023-06-29,08:33:08.000,180,10985243,13245,0,1688027587,13093.110050149997,75.54052095000225,53441.669844480006
2023-06-29,08:33:09.000,180,10985239,13045,0,1688027588,13092.874279299991,75.55461921000096,53441.3973468
2023-06-29,08:33:10.000,180,10985273,13365,0,1688027589,13092.604826899995,75.54052095000225,53441.264591520005
2023-06-29,08:33:11.000,180,10985246,13005,0,1688027590,13092.416210219999,75.47002965000138,53441.06895216001
2023-06-29,08:33:12.000,180,10985255,13285,0,1688027591,13092.227593539988,75.35724357000436,53440.87331280001
2023-06-29,08:33:13.000,180,10985246,13165,0,1688027592,13092.099603649993,75.28675227000349,53440.712609040005
2023-06-29,08:33:14.000,180,10985224,13245,0,1688027593,13091.951404829997,75.19511358000454,53440.5239568
2023-06-29,08:33:15.000,180,10985260,13005,0,1688027594,13091.749315529996,75.19511358000454,53440.41216288
2023-06-29,08:33:16.000,180,10985287,13285,0,1688027595,13091.50007206,75.21626097000262,53440.12569096
2023-06-29,08:33:17.000,180,10985226,13365,0,1688027596,13091.284510139994,75.24445749000006,53439.89511600001
2023-06-29,08:33:18.000,180,10985224,13405,0,1688027597,13091.068948219989,75.17396618999919,53439.67851528001
2023-06-29,08:33:19.000,180,10985279,13205,0,1688027598,13090.826441060002,75.10347488999832,53439.49685016
2023-06-29,08:33:20.000,180,10985240,13085,0,1688027599,13090.617615449992,75.04708185000345,53439.203391120005
2023-06-29,08:33:21.000,180,10985248,13085,0,1688027600,13090.503098180001,75.00478707000002,53439.07063584
2023-06-29,08:33:22.000,180,10985241,12965,0,1688027601,13090.32121781,74.98363968000194,53438.90294496
2023-06-29,08:33:23.000,180,10985227,13605,0,1688027602,13090.105655889995,74.93429576999915,53438.75621544
2023-06-29,08:33:24.000,180,10985269,12765,0,1688027603,13089.917039209999,74.88495186000364,53438.50467912001
2023-06-29,08:33:25.000,180,10985262,13485,0,1688027604,13089.714949909998,74.87085359999764,53438.22519432
2023-06-29,08:33:26.000,180,10985253,13005,0,1688027605,13089.546542160002,74.82150969000213,53438.0435292
2023-06-29,08:33:27.000,180,10985254,13365,0,1688027606,13089.371398099996,74.82150969000213,53437.82692848
2023-06-29,08:33:28.000,180,10985231,13165,0,1688027607,13089.06152784,74.80741143000341,53437.56840504001
2023-06-29,08:33:29.000,180,10985256,13245,0,1688027608,13088.87291115999,74.80036230000405,53437.4146884
2023-06-29,08:33:30.000,180,10985227,13445,0,1688027609,13088.677558169999,74.72282187000383,53437.24699752
2023-06-29,08:33:31.000,180,10985257,13325,0,1688027610,13088.502414109993,74.65233057000296,53436.98847408
2023-06-29,08:33:32.000,180,10985212,13205,0,1688027611,13088.340742669992,74.62413404999825,53436.79982184001
2023-06-29,08:33:33.000,180,10985244,13205,0,1688027612,13088.0241361,74.55364275000466,53436.49937568
2023-06-29,08:33:34.000,180,10985298,13405,0,1688027613,13087.768156319995,74.51839710000058,53436.254826480006
2023-06-29,08:33:35.000,180,10985284,13285,0,1688027614,13087.559330709999,74.4972497100025,53436.0522
2023-06-29,08:33:36.000,180,10985223,13125,0,1688027615,13087.249460450003,74.46200405999843,53435.78668944
2023-06-29,08:33:37.000,180,10985211,13365,0,1688027616,13086.959799119992,74.32807059000334,53435.63995992
2023-06-29,08:33:38.000,180,10985228,13165,0,1688027617,13086.609510999995,74.19413712000096,53435.38143648
2023-06-29,08:33:39.000,180,10985222,13205,0,1688027618,13086.279431809999,74.08135104000394,53435.1438744
2023-06-29,08:33:40.000,180,10985254,13365,0,1688027619,13085.976297859997,73.98971234999772,53434.913299440006
2023-06-29,08:33:41.000,180,10985257,13325,0,1688027620,13085.639482359991,73.96151583000028,53434.63381464
2023-06-29,08:33:42.000,180,10985235,13365,0,1688027621,13085.34308472,73.83463149000454,53434.3752912
2023-06-29,08:33:43.000,180,10985235,13325,0,1688027622,13085.019741839998,73.74299279999832,53434.03292232
2023-06-29,08:33:44.000,180,10985203,13045,0,1688027623,13084.655981099997,73.5949610700045,53433.75343752
2023-06-29,08:33:45.000,180,10985220,13245,0,1688027624,13084.332638219996,73.47512586000084,53433.55779816
2023-06-29,08:33:46.000,180,10985267,13365,0,1688027625,13083.989086409994,73.35529065000446,53433.285300480005
2023-06-29,08:33:47.000,180,10985224,12965,0,1688027626,13083.638798289998,73.24250457000016,53433.02677704
2023-06-29,08:33:48.000,180,10985284,13005,0,1688027627,13083.268301240001,73.09447283999907,53432.677421039996
2023-06-29,08:33:49.000,180,10985261,13285,0,1688027628,13082.86412264,73.0380798000042,53432.397936240006
2023-06-29,08:33:50.000,180,10985258,13285,0,1688027629,13082.547516069993,72.95349024000461,53432.15338704001
2023-06-29,08:33:51.000,180,10985275,13085,0,1688027630,13082.305008909992,72.9252937199999,53431.81800528001
2023-06-29,08:33:52.000,180,10985288,13125,0,1688027631,13082.035556509996,72.84070416000031,53431.538520480004
2023-06-29,08:33:53.000,180,10985243,13245,0,1688027632,13081.75936779999,72.7913602500048,53431.25204856
2023-06-29,08:33:54.000,180,10985267,13285,0,1688027633,13081.483179089999,72.68562329999986,53430.96557664
2023-06-29,08:33:55.000,180,10985260,13285,0,1688027634,13081.240671929998,72.615131999999,53430.721027440006
2023-06-29,08:33:56.000,180,10985260,13085,0,1688027635,13080.843229639991,72.53054243999941,53430.41359416
2023-06-29,08:33:57.000,180,10985229,13085,0,1688027636,13080.49967782999,72.46005113999854,53430.148083600005
2023-06-29,08:33:58.000,180,10985254,13565,0,1688027637,13080.25717066999,72.38955983999767,53429.87558592001
2023-06-29,08:33:59.000,180,10985254,13085,0,1688027638,13080.048345059993,72.30497027999809,53429.547191280006
2023-06-29,08:34:00.000,180,10985178,13085,0,1688027639,13079.900146239997,72.19923333000042,53429.2746936
2023-06-29,08:34:01.000,180,10985283,13245,0,1688027640,13079.826046829992,72.15693855000427,53429.06508000001
2023-06-29,08:34:02.000,180,10985239,13165,0,1688027641,13079.610484910001,72.19218420000107,53428.79258232
2023-06-29,08:34:03.000,180,10985223,13325,0,1688027642,13079.38818668,72.17103681000299,53428.55502024
2023-06-29,08:34:04.000,180,10985266,13285,0,1688027643,13079.152415829994,72.09349638000276,53428.31745816001
2023-06-29,08:34:05.000,180,10985255,13165,0,1688027644,13078.856018189988,72.03005421000125,53427.99605064
2023-06-29,08:34:06.000,180,10985264,13325,0,1688027645,13078.519202689997,71.95251378000103,53427.74451432001
2023-06-29,08:34:07.000,180,10985257,13005,0,1688027646,13078.24975029,71.94546465000167,53427.50695224001
2023-06-29,08:34:08.000,180,10985219,13245,0,1688027647,13077.96008895999,71.93841552000231,53427.178557600004
2023-06-29,08:34:09.000,180,10985256,13125,0,1688027648,13077.724318109998,71.88907160999952,53426.968944
2023-06-29,08:34:10.000,180,10985246,12965,0,1688027649,13077.535701430003,71.83267857000465,53426.83618872001
2023-06-29,08:34:11.000,180,10985246,13125,0,1688027650,13077.326875819992,71.73399074999907,53426.55670392
2023-06-29,08:34:12.000,180,10985220,12925,0,1688027651,13077.118050209996,71.70579423000163,53426.340103200004
2023-06-29,08:34:13.000,180,10985191,13045,0,1688027652,13076.794707329995,71.71989249000035,53425.99773432001
2023-06-29,08:34:14.000,180,10985232,13285,0,1688027653,13076.592618029994,71.71284336000099,53425.79510784
2023-06-29,08:34:15.000,180,10985215,12925,0,1688027654,13076.451155519993,71.71284336000099,53425.52959728
2023-06-29,08:34:16.000,180,10985241,13365,0,1688027655,13076.404001349998,71.67759771000419,53425.38286776
2023-06-29,08:34:17.000,180,10985245,13405,0,1688027656,13076.424210279998,71.6634994499982,53425.166267040004
2023-06-29,08:34:18.000,180,10985224,12885,0,1688027657,13076.397265039988,71.63530293000076,53424.91473072
2023-06-29,08:34:19.000,180,10985231,13325,0,1688027658,13076.316429320002,71.71284336000099,53424.76101408
2023-06-29,08:34:20.000,180,10985259,13165,0,1688027659,13076.141285259997,71.7762855300025,53424.60031032
2023-06-29,08:34:21.000,180,10985248,13245,0,1688027660,13075.885305479991,71.81153117999929,53424.41165808
2023-06-29,08:34:22.000,180,10985239,13045,0,1688027661,13075.68321617999,71.74808900999778,53424.2439672
2023-06-29,08:34:23.000,180,10985215,13085,0,1688027662,13075.386818539999,71.68464684000355,53424.02037936
2023-06-29,08:34:24.000,180,10985234,13005,0,1688027663,13075.204938169998,71.67759771000419,53423.78980440001
2023-06-29,08:34:25.000,180,10985244,13245,0,1688027664,13075.036530420002,71.64940118999948,53423.678010480005
2023-06-29,08:34:26.000,180,10985216,13285,0,1688027665,13074.814232190001,71.6634994499982,53423.50333248001
2023-06-29,08:34:27.000,180,10985219,13285,0,1688027666,13074.578461339996,71.68464684000355,53423.300706
2023-06-29,08:34:28.000,180,10985272,13005,0,1688027667,13074.335954179995,71.70579423000163,53423.126028000006
2023-06-29,08:34:29.000,180,10985274,13205,0,1688027668,13074.059765469989,71.71989249000035,53422.9164144
2023-06-29,08:34:30.000,180,10985273,13205,0,1688027669,13073.877885100002,71.68464684000355,53422.790646240006
2023-06-29,08:34:31.000,180,10985217,13245,0,1688027670,13073.568014839992,71.65645031999884,53422.51116144
2023-06-29,08:34:32.000,180,10985281,13325,0,1688027671,13073.21099041,71.65645031999884,53422.30154784
2023-06-29,08:34:33.000,180,10985188,12765,0,1688027672,13072.975219559994,71.67054858000483,53422.15481832
2023-06-29,08:34:34.000,180,10985192,13285,0,1688027673,13072.739448709988,71.67054858000483,53422.01507592
2023-06-29,08:34:35.000,180,10985243,13165,0,1688027674,13072.577777270002,71.65645031999884,53421.82642368001
2023-06-29,08:34:36.000,180,10985251,12925,0,1688027675,13072.382424279996,71.71284336000099,53421.60283584
2023-06-29,08:34:37.000,180,10985213,13285,0,1688027676,13072.1938076,71.78333466000186,53421.393222239996
2023-06-29,08:34:38.000,180,10985250,13005,0,1688027677,13071.94456412999,71.81858030999865,53421.14867304
2023-06-29,08:34:39.000,180,10985215,13205,0,1688027678,13071.688584349999,71.81858030999865,53420.994956400005
2023-06-29,08:34:40.000,180,10985278,13285,0,1688027679,13071.506703979998,71.81153117999929,53420.757394320004
2023-06-29,08:34:41.000,180,10985262,13245,0,1688027680,13071.432604569993,71.7762855300025,53420.63162616001
2023-06-29,08:34:42.000,180,10985234,13205,0,1688027681,13071.499967669988,71.76218727000378,53420.51983224
2023-06-29,08:34:43.000,180,10985236,13365,0,1688027682,13071.432604569993,71.84677683000336,53420.33118
2023-06-29,08:34:44.000,180,10985235,12765,0,1688027683,13071.345032539997,71.93841552000231,53420.10060504001
2023-06-29,08:34:45.000,180,10985236,13245,0,1688027684,13071.291142059992,72.07234899000468,53419.95387552
2023-06-29,08:34:46.000,180,10985243,13125,0,1688027685,13071.196833720001,72.10054551000212,53419.81413312001
2023-06-29,08:34:47.000,180,10985216,13245,0,1688027686,13071.129470619991,72.1216929000002,53419.702339200005
2023-06-29,08:34:48.000,180,10985256,13165,0,1688027687,13071.028425969991,72.14284028999828,53419.44381576
2023-06-29,08:34:49.000,180,10985210,13325,0,1688027688,13070.988008109991,72.05120159999933,53419.38093168001
2023-06-29,08:34:50.000,180,10985224,12925,0,1688027689,13071.021689659996,72.00185769000382,53419.24118928001
2023-06-29,08:34:51.000,180,10985225,13285,0,1688027690,13070.97453549,71.98071029999846,53419.14336960001
2023-06-29,08:34:52.000,180,10985238,13405,0,1688027691,13071.01495335,72.09349638000276,53418.98965296
2023-06-29,08:34:53.000,180,10985223,13525,0,1688027692,13070.940853939996,72.17808594000235,53418.84292344
2023-06-29,08:34:54.000,180,10985247,13365,0,1688027693,13070.94759024999,72.17103681000299,53418.814974960005
2023-06-29,08:34:55.000,180,10985233,13325,0,1688027694,13070.988008109991,72.12874202999956,53418.75907800001
2023-06-29,08:34:56.000,180,10985244,13165,0,1688027695,13070.95432656,72.13579115999892,53418.598374240006
2023-06-29,08:34:57.000,180,10985274,13125,0,1688027696,13071.109261689991,72.12874202999956,53418.59138712001
2023-06-29,08:34:58.000,180,10985251,13045,0,1688027697,13071.075580140001,72.19923333000042,53418.52151592001
2023-06-29,08:34:59.000,180,10985269,13085,0,1688027698,13071.169888479992,72.29792114999873,53418.409722000004
2023-06-29,08:35:00.000,180,10985292,13205,0,1688027699,13071.203570029997,72.31201941000472,53418.31888944
2023-06-29,08:35:01.000,180,10985244,12965,0,1688027700,13071.270933129992,72.28382289000001,53418.311902320005
2023-06-29,08:35:02.000,180,10985219,13285,0,1688027701,13071.331559919992,72.27677376000065,53418.22106976
2023-06-29,08:35:03.000,180,10985186,13085,0,1688027702,13071.459549810002,72.34021593000216,53418.17914704
2023-06-29,08:35:04.000,180,10985255,13485,0,1688027703,13071.688584349999,72.37546157999896,53418.25600536001
2023-06-29,08:35:05.000,180,10985214,13245,0,1688027704,13071.877201029994,72.47414940000453,53418.242031120004
2023-06-29,08:35:06.000,180,10985252,12965,0,1688027705,13071.9917183,72.52349331000005,53418.193121280005
2023-06-29,08:35:07.000,180,10985250,13245,0,1688027706,13072.08602663999,72.58693548000156,53418.29094096
2023-06-29,08:35:08.000,180,10985209,13205,0,1688027707,13072.059081399995,72.67152504000114,53418.311902320005
2023-06-29,08:35:09.000,180,10985263,13365,0,1688027708,13072.01192723,72.69267242999922,53418.22106976
2023-06-29,08:35:10.000,180,10985216,13205,0,1688027709,13072.01192723,72.72086895000393,53418.22106976
2023-06-29,08:35:11.000,180,10985249,13405,0,1688027710,13072.06581770999,72.68562329999986,53418.30491520001
2023-06-29,08:35:12.000,180,10985229,13045,0,1688027711,13072.038872469995,72.75611460000073,53418.30491520001
2023-06-29,08:35:13.000,180,10985239,13325,0,1688027712,13072.099499259995,72.83365503000095,53418.29792808
2023-06-29,08:35:14.000,180,10985226,13725,0,1688027713,13072.180334979996,72.96758850000333,53418.29792808
2023-06-29,08:35:15.000,180,10985253,13685,0,1688027714,13072.308324869991,73.05922719000228,53418.360812160005
2023-06-29,08:35:16.000,180,10985295,12925,0,1688027715,13072.368951659992,73.14381675000186,53418.36779928
2023-06-29,08:35:17.000,180,10985254,13165,0,1688027716,13072.395896900001,73.18611152999802,53418.38177352001
2023-06-29,08:35:18.000,180,10985245,13365,0,1688027717,13072.389160589992,73.25660282999888,53418.36779928
2023-06-29,08:35:19.000,180,10985280,13285,0,1688027718,13072.402633209997,73.2847993500036,53418.36779928
2023-06-29,08:35:20.000,180,10985281,13125,0,1688027719,13072.429578449992,73.36938891000318,53418.36779928
2023-06-29,08:35:21.000,180,10985280,13285,0,1688027720,13072.537359410002,73.50332237999828,53418.49356744
2023-06-29,08:35:22.000,180,10985270,13285,0,1688027721,13072.523886789997,73.64430498000002,53418.45863184
2023-06-29,08:35:23.000,180,10985248,13565,0,1688027722,13072.544095719997,73.74299279999832,53418.528503040005
2023-06-29,08:35:24.000,180,10985240,13325,0,1688027723,13072.443051069997,73.67250150000473,53418.49356744
2023-06-29,08:35:25.000,180,10985241,13205,0,1688027724,13072.429578449992,73.65840323999873,53418.52151592001
2023-06-29,08:35:26.000,180,10985295,13445,0,1688027725,13072.523886789997,73.67250150000473,53418.50754168
2023-06-29,08:35:27.000,180,10985320,13125,0,1688027726,13072.611458819993,73.76414019000367,53418.54946440001
2023-06-29,08:35:28.000,180,10985257,13245,0,1688027727,13072.645140369998,73.91217192000477,53418.52151592001
2023-06-29,08:35:29.000,180,10985201,13005,0,1688027728,13072.786602879998,74.05315451999923,53418.577412880004
2023-06-29,08:35:30.000,180,10985263,13245,0,1688027729,13072.928065389999,74.08135104000394,53418.71016816001
2023-06-29,08:35:31.000,180,10985264,13045,0,1688027730,13072.98195586999,74.13069494999945,53418.766065120006
2023-06-29,08:35:32.000,180,10985208,13165,0,1688027731,13073.06279158999,74.13774407999881,53418.766065120006
2023-06-29,08:35:33.000,180,10985245,13285,0,1688027732,13073.076264209994,74.15889147000416,53418.78702648001
2023-06-29,08:35:34.000,180,10985293,13205,0,1688027733,13073.10994576,74.26462842000183,53418.85689768001
2023-06-29,08:35:35.000,180,10985229,13125,0,1688027734,13073.20425409999,74.36331624000013,53418.91978176
2023-06-29,08:35:36.000,180,10985254,13165,0,1688027735,13073.2716172,74.46200405999843,53418.96170448
2023-06-29,08:35:37.000,180,10985222,12925,0,1688027736,13073.33224399,74.53954448999866,53419.031575680005
2023-06-29,08:35:38.000,180,10985264,13285,0,1688027737,13073.29182613,74.56774101000337,53419.06651128
2023-06-29,08:35:39.000,180,10985276,13245,0,1688027738,13073.359189229996,74.61003578999953,53419.080485520004
2023-06-29,08:35:40.000,180,10985262,13205,0,1688027739,13073.45349757,74.6805270900004,53419.150356720005
2023-06-29,08:35:41.000,180,10985228,13085,0,1688027740,13073.507388049991,74.83560795000085,53419.15734384
2023-06-29,08:35:42.000,180,10985253,12925,0,1688027741,13073.581487459996,75.01888532999874,53419.20625368
2023-06-29,08:35:43.000,180,10985244,13365,0,1688027742,13073.588223769992,75.22331010000198,53419.18529232
2023-06-29,08:35:44.000,180,10985246,13205,0,1688027743,13073.588223769992,75.40658747999987,53419.32503472
2023-06-29,08:35:45.000,180,10985246,13245,0,1688027744,13073.628641629992,75.49822616999882,53419.37394456
2023-06-29,08:35:46.000,180,10985271,12965,0,1688027745,13073.635377940001,75.5828157299984,53419.38093168001
2023-06-29,08:35:47.000,180,10985234,13045,0,1688027746,13073.635377940001,75.62511051000183,53419.4927256
2023-06-29,08:35:48.000,180,10985244,13125,0,1688027747,13073.581487459996,75.77314224000293,53419.54163544
2023-06-29,08:35:49.000,180,10985267,13085,0,1688027748,13073.581487459996,75.88592831999995,53419.47875136001
2023-06-29,08:35:50.000,180,10985267,13325,0,1688027749,13073.642114249997,75.99871440000425,53419.59054528
2023-06-29,08:35:51.000,180,10985236,13285,0,1688027750,13073.743158899997,76.11150048000127,53419.61849376
2023-06-29,08:35:52.000,180,10985237,13245,0,1688027751,13073.770104139992,76.22428655999829,53419.604519520006
2023-06-29,08:35:53.000,180,10985253,13325,0,1688027752,13073.857676170002,76.37936741999874,53419.71631344001
2023-06-29,08:35:54.000,180,10985245,13285,0,1688027753,13073.898094030003,76.47805524000432,53419.79317176001
2023-06-29,08:35:55.000,180,10985237,13205,0,1688027754,13073.945248199998,76.66133262000221,53419.86304296001
2023-06-29,08:35:56.000,180,10985254,13285,0,1688027755,13073.992402369993,76.77411869999924,53419.870030080005
2023-06-29,08:35:57.000,180,10985229,13165,0,1688027756,13074.046292849998,76.8446100000001,53419.96784976
2023-06-29,08:35:58.000,180,10985180,13325,0,1688027757,13073.992402369993,76.89395391000289,53419.97483688
2023-06-29,08:35:59.000,180,10985268,13485,0,1688027758,13073.871148789993,76.9573960800044,53419.96784976
2023-06-29,08:36:00.000,180,10985259,13405,0,1688027759,13073.823994619997,76.99969086000056,53420.1215664
2023-06-29,08:36:01.000,180,10985230,13285,0,1688027760,13073.797049380002,77.04198564000399,53420.17047624
2023-06-29,08:36:02.000,180,10985242,13365,0,1688027761,13073.716213660002,77.11247694000485,53420.17746336001
2023-06-29,08:36:03.000,180,10985230,13365,0,1688027762,13073.675795800002,77.1900173699978,53420.22637320001
2023-06-29,08:36:04.000,180,10985210,13405,0,1688027763,13073.581487459996,77.2041156300038,53420.205411840005
2023-06-29,08:36:05.000,180,10985201,13565,0,1688027764,13073.534333290001,77.17591910999909,53420.2613088
2023-06-29,08:36:06.000,180,10985239,13245,0,1688027765,13073.446761259991,77.21821389000252,53420.36611560001
2023-06-29,08:36:07.000,180,10985241,13285,0,1688027766,13073.34571660999,77.31690171000082,53420.33816712
2023-06-29,08:36:08.000,180,10985258,12925,0,1688027767,13073.136890999995,77.49312995999935,53420.31720576001
2023-06-29,08:36:09.000,180,10985266,13445,0,1688027768,13073.10994576,77.68345647000388,53420.31021864
2023-06-29,08:36:10.000,180,10985210,13405,0,1688027769,13072.948274319999,77.73280037999939,53420.39406408001
2023-06-29,08:36:11.000,180,10985239,13245,0,1688027770,13072.975219559994,77.74689863999811,53420.46393528001
2023-06-29,08:36:12.000,180,10985286,13245,0,1688027771,13072.96174693999,77.85263559000305,53420.44996104
2023-06-29,08:36:13.000,180,10985218,13325,0,1688027772,13072.995428489994,77.93017602000327,53420.422012560004
2023-06-29,08:36:14.000,180,10985224,13245,0,1688027773,13072.968483249999,78.02886384000158,53420.38008984
2023-06-29,08:36:15.000,180,10985279,13125,0,1688027774,13072.934801699994,78.08525688000373,53420.422012560004
2023-06-29,08:36:16.000,180,10985236,13045,0,1688027775,13073.015637419994,78.07820775000437,53420.46393528001
2023-06-29,08:36:17.000,180,10985223,13005,0,1688027776,13073.116682069995,78.1416499199986,53420.51284512001
2023-06-29,08:36:18.000,180,10985242,13325,0,1688027777,13073.24467195999,78.18394470000203,53420.5757292
2023-06-29,08:36:19.000,180,10985202,13365,0,1688027778,13073.419816019996,78.24738687000354,53420.5757292
2023-06-29,08:36:20.000,180,10985240,13565,0,1688027779,13073.514124360001,78.37427120999928,53420.70149736001
2023-06-29,08:36:21.000,180,10985259,12965,0,1688027780,13073.628641629992,78.58574511000188,53420.75040720001
2023-06-29,08:36:22.000,180,10985243,12965,0,1688027781,13073.648850559992,78.70558031999826,53420.82027840001
2023-06-29,08:36:23.000,180,10985244,13365,0,1688027782,13073.601696389997,78.77607161999913,53420.80630416
2023-06-29,08:36:24.000,180,10985282,13365,0,1688027783,13073.554542220001,78.79016987999785,53420.88316248
2023-06-29,08:36:25.000,180,10985208,13285,0,1688027784,13073.696004730002,78.92410335000022,53421.05085336
2023-06-29,08:36:26.000,180,10985243,13445,0,1688027785,13073.655586870002,79.0932824699994,53421.043866240005
2023-06-29,08:36:27.000,180,10985266,13005,0,1688027786,13073.635377940001,79.23426507000113,53421.092776080004
2023-06-29,08:36:28.000,180,10985257,13485,0,1688027787,13073.655586870002,79.32590376000007,53421.21854424
2023-06-29,08:36:29.000,180,10985255,13285,0,1688027788,13073.514124360001,79.37524767000286,53421.1696344
2023-06-29,08:36:30.000,180,10985221,13405,0,1688027789,13073.500651739996,79.5021320099986,53421.25347984001
2023-06-29,08:36:31.000,180,10985238,13165,0,1688027790,13073.514124360001,79.6149180900029,53421.3093768
2023-06-29,08:36:32.000,180,10985229,13285,0,1688027791,13073.554542220001,79.748851559998,53421.4141836
2023-06-29,08:36:33.000,180,10985261,13605,0,1688027792,13073.507388049991,79.8616376400023,53421.44213208001
2023-06-29,08:36:34.000,180,10985228,13045,0,1688027793,13073.4737065,79.85458851000294,53421.546938880005
2023-06-29,08:36:35.000,180,10985220,13085,0,1688027794,13073.507388049991,79.8968832899991,53421.616810080006
2023-06-29,08:36:36.000,180,10985314,13205,0,1688027795,13073.520860669996,79.92507981000381,53421.70764264001
2023-06-29,08:36:37.000,180,10985200,13005,0,1688027796,13073.574751150001,79.9603254600006,53421.67969416
2023-06-29,08:36:38.000,180,10985252,13445,0,1688027797,13073.628641629992,80.06606240999827,53421.70764264001
2023-06-29,08:36:39.000,180,10985212,13445,0,1688027798,13073.635377940001,80.12950457999978,53421.82642368001
2023-06-29,08:36:40.000,180,10985243,13085,0,1688027799,13073.588223769992,80.18589762000192,53421.88930776
2023-06-29,08:36:41.000,180,10985250,13285,0,1688027800,13073.581487459996,80.27048718000151,53421.98014032
2023-06-29,08:36:42.000,180,10985252,13045,0,1688027801,13073.514124360001,80.27048718000151,53422.07097288001
2023-06-29,08:36:43.000,180,10985248,13245,0,1688027802,13073.45349757,80.32688022000366,53422.10590848
2023-06-29,08:36:44.000,180,10985268,13485,0,1688027803,13073.466970189991,80.3550767400011,53422.168792560005
2023-06-29,08:36:45.000,180,10985215,13005,0,1688027804,13073.520860669996,80.40442065000389,53422.21071528001
2023-06-29,08:36:46.000,180,10985244,13285,0,1688027805,13073.547805909991,80.4185189100026,53422.266612240004
2023-06-29,08:36:47.000,180,10985226,13125,0,1688027806,13073.642114249997,80.44671543000004,53422.287573600006
2023-06-29,08:36:48.000,180,10985226,13085,0,1688027807,13073.729686279992,80.39737152000453,53422.336483440005
2023-06-29,08:36:49.000,180,10985254,13285,0,1688027808,13073.790313069992,80.46081368999876,53422.42731600001
2023-06-29,08:36:50.000,180,10985231,13205,0,1688027809,13073.972193439993,80.48901021000347,53422.57404552001
2023-06-29,08:36:51.000,180,10985243,13365,0,1688027810,13074.032820229993,80.5665506400037,53422.66487808001
2023-06-29,08:36:52.000,180,10985274,13085,0,1688027811,13074.140601189989,80.62294367999857,53422.68583944
2023-06-29,08:36:53.000,180,10985232,13445,0,1688027812,13074.295536319994,80.69343497999944,53422.769684880004
2023-06-29,08:36:54.000,180,10985262,13405,0,1688027813,13074.54477978999,80.75687715000095,53422.82558184
2023-06-29,08:36:55.000,180,10985253,13085,0,1688027814,13074.740132779996,80.84851583999989,53422.94436288
2023-06-29,08:36:56.000,180,10985287,13085,0,1688027815,13074.794023260001,80.96130192000419,53423.06314392
2023-06-29,08:36:57.000,180,10985237,13205,0,1688027816,13074.787286949992,81.08818625999993,53423.14698936001
2023-06-29,08:36:58.000,180,10985262,13325,0,1688027817,13074.800759569996,81.20802147000359,53423.19589920001
2023-06-29,08:36:59.000,180,10985243,13245,0,1688027818,13074.854650050002,81.34195493999869,53423.26577040001
2023-06-29,08:37:00.000,180,10985278,13045,0,1688027819,13074.895067910002,81.39834798000084,53423.41249992001
2023-06-29,08:37:01.000,180,10985190,13165,0,1688027820,13074.827704809992,81.4335936300049,53423.45442264001
2023-06-29,08:37:02.000,180,10985258,13365,0,1688027821,13074.820968499997,81.41949536999891,53423.559229440005
2023-06-29,08:37:03.000,180,10985219,13125,0,1688027822,13074.794023260001,81.49703579999914,53423.46839688
2023-06-29,08:37:04.000,180,10985232,13325,0,1688027823,13074.942222079997,81.49703579999914,53423.67102336001
2023-06-29,08:37:05.000,180,10985242,13205,0,1688027824,13074.969167319992,81.49703579999914,53423.78980440001
2023-06-29,08:37:06.000,180,10985229,13285,0,1688027825,13074.881595289997,81.6168710100028,53423.81076576
2023-06-29,08:37:07.000,180,10985255,13565,0,1688027826,13074.948958389992,81.65211665999959,53423.88063696
2023-06-29,08:37:08.000,180,10985233,13285,0,1688027827,13074.989376249992,81.77195187000325,53423.964482400006
2023-06-29,08:37:09.000,180,10985228,13605,0,1688027828,13074.969167319992,81.83539404000476,53423.943521040004
2023-06-29,08:37:10.000,180,10985224,13285,0,1688027829,13075.050003039993,81.91998360000434,53424.013392240005
2023-06-29,08:37:11.000,180,10985249,13125,0,1688027830,13075.164520309998,82.01162229000329,53424.0692892
2023-06-29,08:37:12.000,180,10985263,13325,0,1688027831,13075.211674479993,82.11735924000095,53424.18807024
2023-06-29,08:37:13.000,180,10985231,12845,0,1688027832,13075.312719129994,82.2089979299999,53424.22300584001
2023-06-29,08:37:14.000,180,10985240,13125,0,1688027833,13075.366609609999,82.29358748999948,53424.30685128
2023-06-29,08:37:15.000,180,10985251,13205,0,1688027834,13075.50133580999,82.36407879000035,53424.41165808
2023-06-29,08:37:16.000,180,10985250,13085,0,1688027835,13075.56196259999,82.4557174799993,53424.523452
2023-06-29,08:37:17.000,180,10985298,13285,0,1688027836,13075.68321617999,82.54030703999888,53424.57236184
2023-06-29,08:37:18.000,180,10985228,13525,0,1688027837,13075.79099714,82.62489659999846,53424.74005272
2023-06-29,08:37:19.000,180,10985214,13285,0,1688027838,13075.865096549991,82.72358442000404,53424.74005272
2023-06-29,08:37:20.000,180,10985276,13325,0,1688027839,13075.925723339991,82.80817398000363,53424.830885280004
2023-06-29,08:37:21.000,180,10985196,13245,0,1688027840,13076.107603709992,82.85046875999979,53425.00556328
2023-06-29,08:37:22.000,180,10985257,13285,0,1688027841,13076.148021569992,82.9139109300013,53425.14530568
2023-06-29,08:37:23.000,180,10985247,13165,0,1688027842,13076.114340020002,82.92096006000065,53425.21517688
2023-06-29,08:37:24.000,180,10985211,13285,0,1688027843,13075.972877510001,82.96325484000408,53425.21517688
2023-06-29,08:37:25.000,180,10985232,13285,0,1688027844,13075.91225072,83.00554962000024,53425.32697080001
2023-06-29,08:37:26.000,180,10985275,13125,0,1688027845,13075.79099714,83.10423743999854,53425.31299656
2023-06-29,08:37:27.000,180,10985280,13005,0,1688027846,13075.89204179,83.18882699999813,53425.46671320001
2023-06-29,08:37:28.000,180,10985240,13045,0,1688027847,13075.831415,83.23817091000092,53425.473700320006
2023-06-29,08:37:29.000,180,10985225,13405,0,1688027848,13075.905514409991,83.27341655999771,53425.56453288001
2023-06-29,08:37:30.000,180,10985257,13485,0,1688027849,13075.952668580001,83.35800612000457,53425.71824952
2023-06-29,08:37:31.000,180,10985269,13365,0,1688027850,13075.932459650001,83.49193958999967,53425.788120720004
2023-06-29,08:37:32.000,180,10985258,13525,0,1688027851,13075.74384296999,83.59767654000461,53425.73222376001
2023-06-29,08:37:33.000,180,10985256,13285,0,1688027852,13075.66974356,83.61177480000333,53425.78113360001
2023-06-29,08:37:34.000,180,10985278,13445,0,1688027853,13075.60238045999,83.73161000999971,53425.837030560004
2023-06-29,08:37:35.000,180,10985265,13285,0,1688027854,13075.676479869995,83.79505218000122,53425.955811600004
2023-06-29,08:37:36.000,180,10985284,13325,0,1688027855,13075.656270939995,83.79505218000122,53425.955811600004
2023-06-29,08:37:37.000,180,10985221,13325,0,1688027856,13075.656270939995,83.8796417400008,53426.004721440004
2023-06-29,08:37:38.000,180,10985286,13445,0,1688027857,13075.54175366999,83.92193652000424,53426.004721440004
2023-06-29,08:37:39.000,180,10985256,13085,0,1688027858,13075.52828105,83.93603478000296,53426.04664416001
2023-06-29,08:37:40.000,180,10985236,13245,0,1688027859,13075.56196259999,83.99947695000446,53426.123502480004
2023-06-29,08:37:41.000,180,10985223,13405,0,1688027860,13075.73037035,84.04177173000062,53426.15145096
2023-06-29,08:37:42.000,180,10985256,13365,0,1688027861,13075.80446975999,84.07701738000469,53426.22830928
2023-06-29,08:37:43.000,180,10985253,13205,0,1688027862,13075.979613819996,84.09111564000341,53426.17939944
2023-06-29,08:37:44.000,180,10985258,13245,0,1688027863,13076.114340020002,84.13341041999956,53426.26324488001
2023-06-29,08:37:45.000,180,10985235,13485,0,1688027864,13076.309693009993,84.26029476000258,53426.39600016
2023-06-29,08:37:46.000,180,10985244,13285,0,1688027865,13076.383792419998,84.3378351900028,53426.43093576001
2023-06-29,08:37:47.000,180,10985266,13445,0,1688027866,13076.525254929998,84.40832649000367,53426.57067816001
2023-06-29,08:37:48.000,180,10985267,13285,0,1688027867,13076.572409099994,84.45767039999919,53426.56369104
2023-06-29,08:37:49.000,180,10985261,13205,0,1688027868,13076.61956326999,84.44357214000047,53426.626575120004
2023-06-29,08:37:50.000,180,10985260,12885,0,1688027869,13076.754289469995,84.44357214000047,53426.7243948
2023-06-29,08:37:51.000,180,10985264,13165,0,1688027870,13076.875543049995,84.47881779000454,53426.80125312
2023-06-29,08:37:52.000,180,10985241,13245,0,1688027871,13076.92269721999,84.4717686599979,53426.8990728
2023-06-29,08:37:53.000,180,10985252,13165,0,1688027872,13076.99006032,84.4858669200039,53426.94099552
2023-06-29,08:37:54.000,180,10985264,13085,0,1688027873,13077.04395079999,84.53521082999941,53427.04580232
2023-06-29,08:37:55.000,180,10985233,13245,0,1688027874,13077.077632349996,84.57750561000285,53427.178557600004
2023-06-29,08:37:56.000,180,10985239,13405,0,1688027875,13077.057423419996,84.69734081999923,53427.17157048001
2023-06-29,08:37:57.000,180,10985258,13365,0,1688027876,13077.077632349996,84.7678321200001,53427.22048032001
2023-06-29,08:37:58.000,180,10985254,13165,0,1688027877,13076.99006032,84.81012690000352,53427.297338640004
2023-06-29,08:37:59.000,180,10985247,13325,0,1688027878,13077.05068711,84.78193037999881,53427.367209840006
2023-06-29,08:38:00.000,180,10985220,13125,0,1688027879,13076.94964246,84.7678321200001,53427.3532356
2023-06-29,08:38:01.000,180,10985255,13285,0,1688027880,13077.084368659991,84.7678321200001,53427.56983632
2023-06-29,08:38:02.000,180,10985225,13565,0,1688027881,13077.1113139,84.77488124999945,53427.667656
2023-06-29,08:38:03.000,180,10985256,13365,0,1688027882,13077.05068711,84.7960286400048,53427.681630240004
2023-06-29,08:38:04.000,180,10985264,13085,0,1688027883,13076.96311507999,84.7678321200001,53427.67464312001
2023-06-29,08:38:05.000,180,10985217,13005,0,1688027884,13076.915960909995,84.72553734000394,53427.751501440005
2023-06-29,08:38:06.000,180,10985244,13005,0,1688027885,13076.976587699995,84.65504604000307,53427.76547568
2023-06-29,08:38:07.000,180,10985263,13485,0,1688027886,13076.9092246,84.66209517000243,53427.77246280001
2023-06-29,08:38:08.000,180,10985262,13165,0,1688027887,13076.80817995,84.67619343000115,53427.74451432001
2023-06-29,08:38:09.000,180,10985217,13205,0,1688027888,13076.855334119995,84.65504604000307,53427.849321120004
2023-06-29,08:38:10.000,180,10985287,13125,0,1688027889,13077.03047818,84.65504604000307,53427.90521808
2023-06-29,08:38:11.000,180,10985254,13325,0,1688027890,13077.225831169992,84.69029168999987,53427.90521808
2023-06-29,08:38:12.000,180,10985252,13125,0,1688027891,13077.353821060002,84.73963560000266,53427.919192320005
2023-06-29,08:38:13.000,180,10985230,13245,0,1688027892,13077.407711539992,84.81717603000288,53427.98207640001
2023-06-29,08:38:14.000,180,10985207,13125,0,1688027893,13077.427920469992,84.85947080999904,53428.02399912
2023-06-29,08:38:15.000,180,10985261,13245,0,1688027894,13077.326875819992,84.88766733000375,53428.06592184
2023-06-29,08:38:16.000,180,10985234,13365,0,1688027895,13077.380766299997,85.00750254000013,53428.19169
2023-06-29,08:38:17.000,180,10985222,13285,0,1688027896,13077.528965119993,85.16963252999994,53428.23361272
2023-06-29,08:38:18.000,180,10985243,13085,0,1688027897,13077.603064529998,85.2260255700021,53428.24758696001
2023-06-29,08:38:19.000,180,10985182,13125,0,1688027898,13077.690636559993,85.31061513000168,53428.28950968
2023-06-29,08:38:20.000,180,10985237,13125,0,1688027899,13077.697372869989,85.38110643000255,53428.31745816001
2023-06-29,08:38:21.000,180,10985245,13405,0,1688027900,13077.764735969999,85.48684338000021,53428.38034224
2023-06-29,08:38:22.000,180,10985265,13245,0,1688027901,13077.731054419994,85.62077685000258,53428.45720056
2023-06-29,08:38:23.000,180,10985266,13165,0,1688027902,13077.562646669998,85.74766118999833,53428.46418768001
2023-06-29,08:38:24.000,180,10985279,13125,0,1688027903,13077.353821060002,85.74061205999897,53428.53405888001
2023-06-29,08:38:25.000,180,10985267,13125,0,1688027904,13077.192149620001,85.80405423000047,53428.66681416
2023-06-29,08:38:26.000,180,10985290,13445,0,1688027905,13077.04395079999,85.82520161999855,53428.72271112
2023-06-29,08:38:27.000,180,10985248,13605,0,1688027906,13077.04395079999,85.80405423000047,53428.79258232
2023-06-29,08:38:28.000,180,10985240,13325,0,1688027907,13077.01026925,85.76175945000432,53428.74367248
2023-06-29,08:38:29.000,180,10985213,13125,0,1688027908,13076.98332400999,85.80405423000047,53428.67380128
2023-06-29,08:38:30.000,180,10985264,13245,0,1688027909,13077.13152283,85.91684031000477,53428.74367248
2023-06-29,08:38:31.000,180,10985235,12965,0,1688027910,13077.347084749992,86.0930685600033,53428.77860808001
2023-06-29,08:38:32.000,180,10985228,13245,0,1688027911,13077.549174049993,86.21290376999968,53428.86245352
2023-06-29,08:38:33.000,180,10985287,13445,0,1688027912,13077.697372869989,86.31159158999799,53428.89738912001
2023-06-29,08:38:34.000,180,10985202,13325,0,1688027913,13077.737790729989,86.36093550000078,53429.00219592
2023-06-29,08:38:35.000,180,10985209,13045,0,1688027914,13077.704109179998,86.438475930001,53429.08604136001
2023-06-29,08:38:36.000,180,10985269,13285,0,1688027915,13077.528965119993,86.54421287999867,53429.06508000001
2023-06-29,08:38:37.000,180,10985204,13285,0,1688027916,13077.387502609992,86.61470417999953,53429.1000156
2023-06-29,08:38:38.000,180,10985247,13285,0,1688027917,13077.347084749992,86.70634286999848,53429.17687392
2023-06-29,08:38:39.000,180,10985235,13365,0,1688027918,13077.347084749992,86.73453939000319,53429.11398984001
2023-06-29,08:38:40.000,180,10985282,13085,0,1688027919,13077.414447850002,86.7979815600047,53429.211809520006
2023-06-29,08:38:41.000,180,10985227,13245,0,1688027920,13077.488547259993,86.90371851000236,53429.28866784
2023-06-29,08:38:42.000,180,10985242,13405,0,1688027921,13077.502019879998,86.99535720000131,53429.31661632
2023-06-29,08:38:43.000,180,10985265,13285,0,1688027922,13077.596328219988,87.00945546000003,53429.36552616
2023-06-29,08:38:44.000,180,10985259,13405,0,1688027923,13077.731054419994,87.01650458999939,53429.46334584
2023-06-29,08:38:45.000,180,10985285,13205,0,1688027924,13077.805153829999,87.0799467600009,53429.4843072
2023-06-29,08:38:46.000,180,10985218,13005,0,1688027925,13077.91967109999,87.19273283999792,53429.526229920004
2023-06-29,08:38:47.000,180,10985244,13125,0,1688027926,13077.852307999994,87.38305935000244,53429.56116552
2023-06-29,08:38:48.000,180,10985253,13445,0,1688027927,13077.737790729989,87.49584542999946,53429.58911400001
2023-06-29,08:38:49.000,180,10985248,13045,0,1688027928,13077.683900249998,87.50994368999818,53429.68693368001
2023-06-29,08:38:50.000,180,10985212,13285,0,1688027929,13077.663691319998,87.52404195000418,53429.714882160006
2023-06-29,08:38:51.000,180,10985250,12925,0,1688027930,13077.697372869989,87.56633673000033,53429.78475336001
2023-06-29,08:38:52.000,180,10985282,13245,0,1688027931,13077.717581799989,87.672073679998,53429.77776624
2023-06-29,08:38:53.000,180,10985256,13285,0,1688027932,13077.710845489994,87.79895802000101,53429.812701840005
2023-06-29,08:38:54.000,180,10985192,13005,0,1688027933,13077.596328219988,87.91174409999803,53429.81968896
2023-06-29,08:38:55.000,180,10985245,13165,0,1688027934,13077.535701430003,88.03862844000105,53429.82667608001
2023-06-29,08:38:56.000,180,10985252,13285,0,1688027935,13077.663691319998,88.02453018000233,53429.92449576001
2023-06-29,08:38:57.000,180,10985228,13405,0,1688027936,13077.784944899999,87.95403888000146,53429.97340560001
2023-06-29,08:38:58.000,180,10985229,13165,0,1688027937,13077.885989549999,87.90469496999867,53430.05725104
2023-06-29,08:38:59.000,180,10985261,13125,0,1688027938,13077.953352649994,87.86240019000252,53430.0782124
2023-06-29,08:39:00.000,180,10985279,13125,0,1688027939,13078.135233019995,87.8835475800006,53430.16205784001
2023-06-29,08:39:01.000,180,10985232,13165,0,1688027940,13078.371003870001,87.98928452999826,53430.1830192
2023-06-29,08:39:02.000,180,10985249,13205,0,1688027941,13078.734764610002,88.08092322000448,53430.266864640005
2023-06-29,08:39:03.000,180,10985239,13445,0,1688027942,13079.010953319994,88.13026713,53430.28782600001
2023-06-29,08:39:04.000,180,10985221,13085,0,1688027943,13079.233251549995,88.20780756000022,53430.39961992
2023-06-29,08:39:05.000,180,10985245,13085,0,1688027944,13079.36797775,88.32764277000388,53430.50442672001
2023-06-29,08:39:06.000,180,10985232,13285,0,1688027945,13079.44881347,88.4756744999977,53430.62320776001
2023-06-29,08:39:07.000,180,10985232,13245,0,1688027946,13079.38145036999,88.57436232000327,53430.721027440006
2023-06-29,08:39:08.000,180,10985275,13285,0,1688027947,13079.32082357999,88.56731319000392,53430.81186000001
2023-06-29,08:39:09.000,180,10985265,13165,0,1688027948,13079.273669409995,88.52501841000048,53430.8467956
2023-06-29,08:39:10.000,180,10985258,13325,0,1688027949,13079.2669331,88.42633059000218,53430.81186000001
2023-06-29,08:39:11.000,180,10985267,13245,0,1688027950,13079.354505129995,88.43337972000154,53430.88173120001
2023-06-29,08:39:12.000,180,10985265,12965,0,1688027951,13079.36797775,88.46157623999898,53430.986538000005
2023-06-29,08:39:13.000,180,10985266,13365,0,1688027952,13079.34776882,88.4756744999977,53431.06339632
2023-06-29,08:39:14.000,180,10985228,13525,0,1688027953,13079.34776882,88.49682189000305,53431.11230616
2023-06-29,08:39:15.000,180,10985257,13205,0,1688027954,13079.354505129995,88.48977276000369,53431.13326752
2023-06-29,08:39:16.000,180,10985269,13125,0,1688027955,13079.435340849996,88.46862536999834,53431.14724176001
2023-06-29,08:39:17.000,180,10985234,13405,0,1688027956,13079.415131919995,88.38403580999875,53431.21012584
2023-06-29,08:39:18.000,180,10985236,13405,0,1688027957,13079.4690224,88.31354450999788,53431.21711296001
2023-06-29,08:39:19.000,180,10985203,13085,0,1688027958,13079.516176569996,88.34879016000195,53431.24506144001
2023-06-29,08:39:20.000,180,10985192,13085,0,1688027959,13079.570067050001,88.39108493999811,53431.31493264001
2023-06-29,08:39:21.000,180,10985221,13165,0,1688027960,13079.691320630001,88.4756744999977,53431.34288112001
2023-06-29,08:39:22.000,180,10985258,13285,0,1688027961,13079.765420039992,88.55321492999792,53431.36384248001
2023-06-29,08:39:23.000,180,10985246,13405,0,1688027962,13079.765420039992,88.61665709999943,53431.45467504
2023-06-29,08:39:24.000,180,10985227,13565,0,1688027963,13079.583539669991,88.55321492999792,53431.36384248001
2023-06-29,08:39:25.000,180,10985206,13085,0,1688027964,13079.40839561,88.55321492999792,53431.50358488001
2023-06-29,08:39:26.000,180,10985225,13285,0,1688027965,13079.32755989,88.55321492999792,53431.46166216001
2023-06-29,08:39:27.000,180,10985216,13365,0,1688027966,13079.30735096,88.6519027500035,53431.4756364
2023-06-29,08:39:28.000,180,10985271,13085,0,1688027967,13079.24672417,88.6519027500035,53431.43371368001
2023-06-29,08:39:29.000,180,10985241,13365,0,1688027968,13079.293878339995,88.58846058000199,53431.39877808
2023-06-29,08:39:30.000,180,10985248,13285,0,1688027969,13079.34103250999,88.56026406000456,53431.538520480004
2023-06-29,08:39:31.000,180,10985211,13205,0,1688027970,13079.30735096,88.56026406000456,53431.49659776
2023-06-29,08:39:32.000,180,10985293,13285,0,1688027971,13079.253460479995,88.62370622999879,53431.50358488001
2023-06-29,08:39:33.000,180,10985231,13405,0,1688027972,13079.14567952,88.73649231000309,53431.53153336001
2023-06-29,08:39:34.000,180,10985270,13285,0,1688027973,13079.031162249994,88.72239405000437,53431.45467504
2023-06-29,08:39:35.000,180,10985242,13445,0,1688027974,13078.930117599994,88.6519027500035,53431.4057652
2023-06-29,08:39:36.000,180,10985238,13045,0,1688027975,13078.957062839989,88.58141145000263,53431.43371368001
2023-06-29,08:39:37.000,180,10985244,13245,0,1688027976,13078.869490809993,88.56026406000456,53431.391790960006
2023-06-29,08:39:38.000,180,10985254,13325,0,1688027977,13078.748237229993,88.62370622999879,53431.391790960006
2023-06-29,08:39:39.000,180,10985219,13045,0,1688027978,13078.559620549997,88.63780449000478,53431.34986824
2023-06-29,08:39:40.000,180,10985274,13325,0,1688027979,13078.22280504999,88.5391166699992,53431.273009920005
2023-06-29,08:39:41.000,180,10985261,13245,0,1688027980,13077.89946216999,88.36993755000003,53431.24506144001
2023-06-29,08:39:42.000,180,10985242,13205,0,1688027981,13077.603064529998,88.24305321000429,53431.18217736
2023-06-29,08:39:43.000,180,10985226,13165,0,1688027982,13077.448129399992,88.14436538999871,53431.11929328
2023-06-29,08:39:44.000,180,10985240,13245,0,1688027983,13077.320139509997,88.07387408999784,53431.0214736
2023-06-29,08:39:45.000,180,10985266,13205,0,1688027984,13077.252776410001,87.89764583999931,53430.97955088001
2023-06-29,08:39:46.000,180,10985264,13405,0,1688027985,13077.178676999996,87.74256497999886,53430.937628160005
2023-06-29,08:39:47.000,180,10985273,13045,0,1688027986,13076.895751979995,87.60863151000376,53430.82583424
2023-06-29,08:39:48.000,180,10985267,13125,0,1688027987,13076.552200169994,87.49584542999946,53430.721027440006
2023-06-29,08:39:49.000,180,10985281,13365,0,1688027988,13076.235593600002,87.3901084800018,53430.51840096
2023-06-29,08:39:50.000,180,10985252,13125,0,1688027989,13076.161494189997,87.18568370999856,53430.49743960001
2023-06-29,08:39:51.000,180,10985261,13085,0,1688027990,13076.174966810002,87.00945546000003,53430.434555520005
2023-06-29,08:39:52.000,180,10985262,13165,0,1688027991,13076.181703119997,87.02355371999874,53430.385645680006
2023-06-29,08:39:53.000,180,10985219,13125,0,1688027992,13076.195175740002,87.05879937000282,53430.266864640005
2023-06-29,08:39:54.000,180,10985250,13245,0,1688027993,13076.161494189997,87.10109414999897,53430.13410936
2023-06-29,08:39:55.000,180,10985235,13525,0,1688027994,13076.107603709992,87.01650458999939,53430.1830192
2023-06-29,08:39:56.000,180,10985259,13165,0,1688027995,13075.959404889996,86.91076764000172,53430.02231544001
2023-06-29,08:39:57.000,180,10985208,13325,0,1688027996,13075.858360239996,86.73453939000319,53429.95943136
2023-06-29,08:39:58.000,180,10985280,13005,0,1688027997,13075.797733449996,86.62880243999825,53429.99436696001
2023-06-29,08:39:59.000,180,10985234,13325,0,1688027998,13075.79099714,86.52306549000059,53429.83366320001
2023-06-29,08:40:00.000,180,10985202,13125,0,1688027999,13075.77078821,86.5865076600021,53429.82667608001
2023-06-29,08:40:01.000,180,10985231,13245,0,1688028000,13075.81120607,86.65699896000297,53429.7987276
2023-06-29,08:40:02.000,180,10985273,13485,0,1688028001,13075.76405189999,86.74158852000255,53429.78475336001
2023-06-29,08:40:03.000,180,10985236,13165,0,1688028002,13075.72363403999,86.74158852000255,53429.74283064
2023-06-29,08:40:04.000,180,10985241,13405,0,1688028003,13075.74384296999,86.69224460999976,53429.79174048
2023-06-29,08:40:05.000,180,10985245,13165,0,1688028004,13075.68995249,86.5865076600021,53429.714882160006
2023-06-29,08:40:06.000,180,10985239,13285,0,1688028005,13075.6293257,86.60765505000018,53429.70789504001
2023-06-29,08:40:07.000,180,10985249,12885,0,1688028006,13075.494599499994,86.67814635000104,53429.63103672
2023-06-29,08:40:08.000,180,10985268,13285,0,1688028007,13075.413763779994,86.74863765000191,53429.61007536
2023-06-29,08:40:09.000,180,10985259,13085,0,1688028008,13075.52828105,86.74863765000191,53429.66597232001
2023-06-29,08:40:10.000,180,10985256,13285,0,1688028009,13075.656270939995,86.6851954800004,53429.65199808
2023-06-29,08:40:11.000,180,10985253,13085,0,1688028010,13075.74384296999,86.61470417999953,53429.67295944
2023-06-29,08:40:12.000,180,10985203,13205,0,1688028011,13075.80446975999,86.6851954800004,53429.63802384001
2023-06-29,08:40:13.000,180,10985263,13205,0,1688028012,13075.925723339991,86.81207982000342,53429.63103672
2023-06-29,08:40:14.000,180,10985238,13125,0,1688028013,13075.918987029996,86.94601328999852,53429.61706248001
2023-06-29,08:40:15.000,180,10985188,13285,0,1688028014,13075.844887619991,86.97420981000323,53429.73584352001
2023-06-29,08:40:16.000,180,10985237,12965,0,1688028015,13075.62258938999,86.99535720000131,53429.77077912
2023-06-29,08:40:17.000,180,10985200,13245,0,1688028016,13075.56869891,87.0306028499981,53429.7987276
2023-06-29,08:40:18.000,180,10985232,13245,0,1688028017,13075.54175366999,87.10814327999833,53429.79174048
2023-06-29,08:40:19.000,180,10985260,12965,0,1688028018,13075.535017359995,87.1433889300024,53429.83366320001
2023-06-29,08:40:20.000,180,10985211,13165,0,1688028019,13075.52154473999,87.19273283999792,53429.83366320001
2023-06-29,08:40:21.000,180,10985252,12965,0,1688028020,13075.60911677,87.26322413999878,53429.861611680004
2023-06-29,08:40:22.000,180,10985208,13445,0,1688028021,13075.64279831999,87.28437153000414,53429.91750864
2023-06-29,08:40:23.000,180,10985242,12925,0,1688028022,13075.74384296999,87.3901084800018,53429.94545712
2023-06-29,08:40:24.000,180,10985240,13245,0,1688028023,13075.838151309996,87.55928760000097,53430.06423816
2023-06-29,08:40:25.000,180,10985224,13165,0,1688028024,13076.020031679996,87.71436846000142,53430.148083600005
2023-06-29,08:40:26.000,180,10985223,13085,0,1688028025,13076.100867399997,87.89059670999995,53430.21096768001
2023-06-29,08:40:27.000,180,10985225,13365,0,1688028026,13076.127812639992,87.97518626999954,53430.266864640005
2023-06-29,08:40:28.000,180,10985226,13285,0,1688028027,13076.121076329997,88.11616887000127,53430.30180024
2023-06-29,08:40:29.000,180,10985240,13165,0,1688028028,13076.134548950002,88.25715147000301,53430.3227616
2023-06-29,08:40:30.000,180,10985197,13005,0,1688028029,13076.235593600002,88.44747798000026,53430.35071008
2023-06-29,08:40:31.000,180,10985215,13125,0,1688028030,13076.471364449993,88.66600101000222,53430.46949112
2023-06-29,08:40:32.000,180,10985202,13405,0,1688028031,13076.65998112999,88.89157317000354,53430.58128504
2023-06-29,08:40:33.000,180,10985251,13285,0,1688028032,13076.92269721999,89.06780142000207,53430.80487288
2023-06-29,08:40:34.000,180,10985226,13125,0,1688028033,13077.02374186999,89.1453418500023,53430.818847120005
2023-06-29,08:40:35.000,180,10985247,13285,0,1688028034,13077.04395079999,89.19468575999781,53430.888718320006
2023-06-29,08:40:36.000,180,10985238,13325,0,1688028035,13076.99006032,89.12419446000422,53431.0214736
2023-06-29,08:40:37.000,180,10985242,13205,0,1688028036,13076.88901567,89.02550663999864,53431.08435768
2023-06-29,08:40:38.000,180,10985251,13205,0,1688028037,13076.76102577999,88.91976969000098,53431.12628040001
2023-06-29,08:40:39.000,180,10985234,13445,0,1688028038,13076.633035889994,88.87747491000482,53431.16820312001
2023-06-29,08:40:40.000,180,10985266,13445,0,1688028039,13076.585881719999,88.8986223000029,53431.28698416
2023-06-29,08:40:41.000,180,10985256,13285,0,1688028040,13076.518518619989,88.94091707999905,53431.29397128001
2023-06-29,08:40:42.000,180,10985235,13165,0,1688028041,13076.491573379993,88.96911360000377,53431.34288112001
2023-06-29,08:40:43.000,180,10985253,13445,0,1688028042,13076.558936479989,88.94091707999905,53431.33589400001
2023-06-29,08:40:44.000,180,10985264,13285,0,1688028043,13076.531991239994,88.88452404000418,53431.34986824
2023-06-29,08:40:45.000,180,10985254,13365,0,1688028044,13076.525254929998,88.81403274000331,53431.33589400001
2023-06-29,08:40:46.000,180,10985250,13325,0,1688028045,13076.538727549989,88.73649231000309,53431.41275232001
2023-06-29,08:40:47.000,180,10985277,13245,0,1688028046,13076.612826959994,88.7999344800046,53431.4057652
2023-06-29,08:40:48.000,180,10985253,13245,0,1688028047,13076.599354339989,88.84222926000075,53431.34288112001
2023-06-29,08:40:49.000,180,10985259,13365,0,1688028048,13076.70039898999,88.87747491000482,53431.370829600004
2023-06-29,08:40:50.000,180,10985237,13285,0,1688028049,13076.774498399995,88.87042577999819,53431.44768792
2023-06-29,08:40:51.000,180,10985242,13325,0,1688028050,13076.70039898999,88.76468883000052,53431.46166216001
2023-06-29,08:40:52.000,180,10985272,13285,0,1688028051,13076.538727549989,88.60960797000007,53431.4057652
2023-06-29,08:40:53.000,180,10985242,13205,0,1688028052,13076.289484079993,88.46157623999898,53431.321919760005
2023-06-29,08:40:54.000,180,10985239,13205,0,1688028053,13076.168230499992,88.28534799000045,53431.32890688
2023-06-29,08:40:55.000,180,10985245,13125,0,1688028054,13076.181703119997,88.18666017000214,53431.321919760005
2023-06-29,08:40:56.000,180,10985249,13285,0,1688028055,13076.242329909997,88.24305321000429,53431.28698416
2023-06-29,08:40:57.000,180,10985246,13605,0,1688028056,13076.424210279998,88.4051832000041,53431.25204856
2023-06-29,08:40:58.000,180,10985218,12845,0,1688028057,13076.457891829989,88.55321492999792,53431.18217736
2023-06-29,08:40:59.000,180,10985259,13125,0,1688028058,13076.417473969988,88.58846058000199,53431.14025464
2023-06-29,08:41:00.000,180,10985216,13205,0,1688028059,13076.316429320002,88.5038710200024,53431.08435768
2023-06-29,08:41:01.000,180,10985281,13285,0,1688028060,13076.215384670002,88.30649537999852,53431.105319040005
2023-06-29,08:41:02.000,180,10985203,13045,0,1688028061,13076.127812639992,88.20075843000086,53430.99352512
2023-06-29,08:41:03.000,180,10985251,13365,0,1688028062,13076.181703119997,88.23600407999766,53430.937628160005
2023-06-29,08:41:04.000,180,10985284,13485,0,1688028063,13076.269275149993,88.33469190000324,53430.9516024
2023-06-29,08:41:05.000,180,10985238,13165,0,1688028064,13076.471364449993,88.41223233000346,53430.88173120001
2023-06-29,08:41:06.000,180,10985236,12965,0,1688028065,13076.72734423,88.44747798000026,53430.986538000005
2023-06-29,08:41:07.000,180,10985247,13285,0,1688028066,13076.92269721999,88.54616579999856,53430.99352512
2023-06-29,08:41:08.000,180,10985235,13085,0,1688028067,13076.956378769995,88.65895188000286,53431.0214736
2023-06-29,08:41:09.000,180,10985184,13125,0,1688028068,13076.855334119995,88.82108187000267,53430.87474408
2023-06-29,08:41:10.000,180,10985224,13085,0,1688028069,13076.855334119995,88.98321186000248,53430.88173120001
2023-06-29,08:41:11.000,180,10985256,12925,0,1688028070,13076.84186149999,89.08189968000079,53430.90269256
2023-06-29,08:41:12.000,180,10985237,13285,0,1688028071,13076.96311507999,89.07485055000143,53430.9166668
2023-06-29,08:41:13.000,180,10985265,13285,0,1688028072,13077.144995449991,89.18763662999845,53430.85378272
2023-06-29,08:41:14.000,180,10985212,12925,0,1688028073,13077.367293679992,89.32861923000019,53430.9166668
2023-06-29,08:41:15.000,180,10985231,13205,0,1688028074,13077.495283570002,89.53304400000343,53430.95858952001
2023-06-29,08:41:16.000,180,10985199,13205,0,1688028075,13077.421184159997,89.63878095000109,53430.986538000005
2023-06-29,08:41:17.000,180,10985262,13325,0,1688028076,13077.320139509997,89.69517399000324,53430.95858952001
2023-06-29,08:41:18.000,180,10985246,13245,0,1688028077,13077.212358550001,89.65992833999917,53431.00749936001
2023-06-29,08:41:19.000,180,10985207,13245,0,1688028078,13077.165204379991,89.75156702999811,53430.937628160005
2023-06-29,08:41:20.000,180,10985232,13365,0,1688028079,13077.232567480001,89.89959875999921,53430.97955088001
2023-06-29,08:41:21.000,180,10985222,13285,0,1688028080,13077.374029990002,90.03353223000158,53430.99352512
2023-06-29,08:41:22.000,180,10985210,13085,0,1688028081,13077.400975229997,90.03353223000158,53431.0214736
2023-06-29,08:41:23.000,180,10985274,13525,0,1688028082,13077.333612130002,89.94189354000264,53431.0214736
2023-06-29,08:41:24.000,180,10985268,13325,0,1688028083,13077.333612130002,89.81500919999962,53431.04243496
2023-06-29,08:41:25.000,180,10985216,13085,0,1688028084,13077.454865710002,89.90664788999857,53431.07038344
2023-06-29,08:41:26.000,180,10985311,13005,0,1688028085,13077.576119289988,90.00533571000415,53431.07737056001
2023-06-29,08:41:27.000,180,10985229,13445,0,1688028086,13077.663691319998,90.09697440000309,53431.14025464
2023-06-29,08:41:28.000,180,10985252,13205,0,1688028087,13077.623273459998,90.05467961999966,53431.11929328
2023-06-29,08:41:29.000,180,10985220,13245,0,1688028088,13077.589591909993,89.9841883199988,53431.21012584
2023-06-29,08:41:30.000,180,10985229,13125,0,1688028089,13077.535701430003,89.88550050000049,53431.27999704
2023-06-29,08:41:31.000,180,10985241,13125,0,1688028090,13077.589591909993,89.82910745999834,53431.34288112001
2023-06-29,08:41:32.000,180,10985258,13125,0,1688028091,13077.771472279994,89.8502548500037,53431.35685536
2023-06-29,08:41:33.000,180,10985240,13205,0,1688028092,13077.993770509995,89.84320572000433,53431.28698416
2023-06-29,08:41:34.000,180,10985289,13125,0,1688028093,13078.344058629991,89.95599180000136,53431.36384248001
2023-06-29,08:41:35.000,180,10985244,13325,0,1688028094,13078.674137820002,90.1604165700046,53431.50358488001
2023-06-29,08:41:36.000,180,10985226,13405,0,1688028095,13078.815600329988,90.393037859998,53431.56646896
2023-06-29,08:41:37.000,180,10985221,13525,0,1688028096,13078.923381289998,90.43533264000143,53431.67826288001
2023-06-29,08:41:38.000,180,10985223,13445,0,1688028097,13078.896436049989,90.42828351000207,53431.727172720006
2023-06-29,08:41:39.000,180,10985231,13285,0,1688028098,13078.815600329988,90.41418525000336,53431.74114696
2023-06-29,08:41:40.000,180,10985207,13165,0,1688028099,13078.761709849998,90.44943090000015,53431.9297992
2023-06-29,08:41:41.000,180,10985243,13045,0,1688028100,13078.795391399988,90.56221698000445,53431.97172192
2023-06-29,08:41:42.000,180,10985285,13165,0,1688028101,13078.862754499998,90.71024870999827,53431.98569616001
2023-06-29,08:41:43.000,180,10985295,13325,0,1688028102,13078.970535459994,90.80893653000385,53432.006657519996
2023-06-29,08:41:44.000,180,10985290,13085,0,1688028103,13079.031162249994,90.77369087999978,53432.13242568001
2023-06-29,08:41:45.000,180,10985206,13445,0,1688028104,13079.09852534999,90.73844523000298,53432.230245360006
2023-06-29,08:41:46.000,180,10985227,12925,0,1688028105,13078.936853909989,90.7172978400049,53432.28614232
2023-06-29,08:41:47.000,180,10985267,13365,0,1688028106,13078.781918779998,90.72434697000426,53432.36300064
2023-06-29,08:41:48.000,180,10985262,13245,0,1688028107,13078.714555680002,90.70319957999891,53432.43985896001
2023-06-29,08:41:49.000,180,10985240,13205,0,1688028108,13078.775182470003,90.63975741000468,53432.397936240006
2023-06-29,08:41:50.000,180,10985239,12885,0,1688028109,13078.943590219998,90.58336437000253,53432.39094912001
2023-06-29,08:41:51.000,180,10985216,13285,0,1688028110,13079.16588845,90.64680654000404,53432.495755920005
2023-06-29,08:41:52.000,180,10985255,13285,0,1688028111,13079.213042619995,90.81598566000321,53432.57261424
2023-06-29,08:41:53.000,180,10985237,13165,0,1688028112,13079.14567952,90.99221391000174,53432.57261424
2023-06-29,08:41:54.000,180,10985248,13285,0,1688028113,13079.07831641999,91.10499998999876,53432.64947256
2023-06-29,08:41:55.000,180,10985218,12925,0,1688028114,13078.957062839989,91.07680347000132,53432.69139528
2023-06-29,08:41:56.000,180,10985210,12925,0,1688028115,13078.768446159993,90.95696825999767,53432.72633088001
2023-06-29,08:41:57.000,180,10985272,13205,0,1688028116,13078.566356859992,90.87237869999808,53432.74729224
2023-06-29,08:41:58.000,180,10985244,13525,0,1688028117,13078.317113389996,90.77369087999978,53432.69139528
2023-06-29,08:41:59.000,180,10985259,13085,0,1688028118,13078.135233019995,90.77369087999978,53432.663446800005
2023-06-29,08:42:00.000,180,10985259,13285,0,1688028119,13077.953352649994,90.61861001999932,53432.72633088001
2023-06-29,08:42:01.000,180,10985279,13045,0,1688028120,13077.94661634,90.53402045999974,53432.82415056001
2023-06-29,08:42:02.000,180,10985236,13165,0,1688028121,13078.02071574999,90.49172568000358,53432.81716344
2023-06-29,08:42:03.000,180,10985227,13365,0,1688028122,13078.20259611999,90.62565914999868,53432.81017632
2023-06-29,08:42:04.000,180,10985250,13085,0,1688028123,13078.357531249996,90.72434697000426,53432.81017632
2023-06-29,08:42:05.000,180,10985195,13085,0,1688028124,13078.532675310002,90.87237869999808,53432.85908616
2023-06-29,08:42:06.000,180,10985233,13245,0,1688028125,13078.667401509992,91.02745955999853,53432.88703464
2023-06-29,08:42:07.000,180,10985284,13205,0,1688028126,13078.822336639998,91.16844216000027,53432.949918720005
2023-06-29,08:42:08.000,180,10985248,13005,0,1688028127,13078.882963429998,91.26712997999857,53432.9778672
2023-06-29,08:42:09.000,180,10985221,13565,0,1688028128,13079.105261659999,91.3446704099988,53432.998828560005
2023-06-29,08:42:10.000,180,10985244,13285,0,1688028129,13079.34103250999,91.36581780000415,53433.15953232001
2023-06-29,08:42:11.000,180,10985260,12885,0,1688028130,13079.52964919,91.4081125800003,53433.22940352001
2023-06-29,08:42:12.000,180,10985260,13165,0,1688028131,13079.623957529991,91.54204605000268,53433.32722320001
2023-06-29,08:42:13.000,180,10985216,12885,0,1688028132,13079.54985812,91.62663561000227,53433.27132624
2023-06-29,08:42:14.000,180,10985213,12965,0,1688028133,13079.42860454,91.69007778000378,53433.42504288001
2023-06-29,08:42:15.000,180,10985272,12925,0,1688028134,13079.213042619995,91.7041760400025,53433.452991360005
2023-06-29,08:42:16.000,180,10985258,12965,0,1688028135,13079.132206899994,91.69007778000378,53433.59972088
2023-06-29,08:42:17.000,180,10985241,13085,0,1688028136,13079.085052729999,91.66893038999842,53433.64863072
2023-06-29,08:42:18.000,180,10985224,13365,0,1688028137,13079.044634869999,91.6548321299997,53433.683566319996
2023-06-29,08:42:19.000,180,10985233,13685,0,1688028138,13079.13894320999,91.61958648000291,53433.683566319996
2023-06-29,08:42:20.000,180,10985258,13405,0,1688028139,13079.12547059,91.5913899599982,53433.78138600001
2023-06-29,08:42:21.000,180,10985275,12925,0,1688028140,13079.16588845,91.61253735000355,53433.77439888
2023-06-29,08:42:22.000,180,10985250,12925,0,1688028141,13079.172624759995,91.64073387000099,53433.83029584001
2023-06-29,08:42:23.000,180,10985226,13165,0,1688028142,13079.152415829994,91.69712691000313,53433.82330872
2023-06-29,08:42:24.000,180,10985280,13365,0,1688028143,13079.024425939999,91.63368474000163,53433.91414128
2023-06-29,08:42:25.000,180,10985234,13205,0,1688028144,13078.970535459994,91.51384952999797,53433.98401248
2023-06-29,08:42:26.000,180,10985244,13085,0,1688028145,13078.977271769989,91.40106345000095,53434.08183216
2023-06-29,08:42:27.000,180,10985244,13005,0,1688028146,13079.010953319994,91.33057215000008,53434.10978064
2023-06-29,08:42:28.000,180,10985224,13045,0,1688028147,13079.07831641999,91.30237563000264,53434.123754880005
2023-06-29,08:42:29.000,180,10985232,13365,0,1688028148,13079.2669331,91.37991606000287,53434.08881928
2023-06-29,08:42:30.000,180,10985265,13485,0,1688028149,13079.40165929999,91.48565301000053,53434.123754880005
2023-06-29,08:42:31.000,180,10985246,13045,0,1688028150,13079.50944026,91.44335823000438,53434.23554880001
2023-06-29,08:42:32.000,180,10985228,12925,0,1688028151,13079.536385499996,91.48565301000053,53434.36830408
2023-06-29,08:42:33.000,180,10985233,13285,0,1688028152,13079.570067050001,91.57729169999948,53434.47311088
2023-06-29,08:42:34.000,180,10985278,13285,0,1688028153,13079.502703949991,91.73237255999993,53434.57093056001
2023-06-29,08:42:35.000,180,10985224,13085,0,1688028154,13079.4690224,91.81696211999952,53434.61285328
2023-06-29,08:42:36.000,180,10985263,13085,0,1688028155,13079.576803359996,91.9015516799991,53434.675737360005
2023-06-29,08:42:37.000,180,10985269,13005,0,1688028156,13079.704793249992,91.85925690000295,53434.73862144001
2023-06-29,08:42:38.000,180,10985308,13165,0,1688028157,13079.677848009997,91.76056908000464,53434.794518400005
2023-06-29,08:42:39.000,180,10985270,13245,0,1688028158,13079.630693840001,91.69712691000313,53434.794518400005
2023-06-29,08:42:40.000,180,10985266,13365,0,1688028159,13079.677848009997,91.77466734000336,53434.829454
2023-06-29,08:42:41.000,180,10985248,13125,0,1688028160,13080.041608749998,91.85220777000359,53434.97618352
2023-06-29,08:42:42.000,180,10985249,13405,0,1688028161,13080.304324839999,92.03548515000148,53435.060028960004
2023-06-29,08:42:43.000,180,10985248,12925,0,1688028162,13080.452523659995,92.21171340000001,53435.15086152001
2023-06-29,08:42:44.000,180,10985268,13445,0,1688028163,13080.331270079994,92.3597451300011,53435.15086152001
2023-06-29,08:42:45.000,180,10985277,13405,0,1688028164,13080.196543879989,92.41613817000325,53435.25566832
2023-06-29,08:42:46.000,180,10985265,13205,0,1688028165,13080.007927199993,92.33859774000302,53435.346500880005
2023-06-29,08:42:47.000,180,10985259,13085,0,1688028166,13079.940564099998,92.2610573100028,53435.36047512
2023-06-29,08:42:48.000,180,10985252,13285,0,1688028167,13079.879937309997,92.1623694900045,53435.38143648
2023-06-29,08:42:49.000,180,10985248,13365,0,1688028168,13080.001190889998,92.10597645000234,53435.45829480001
2023-06-29,08:42:50.000,180,10985221,13125,0,1688028169,13080.041608749998,92.08482906000427,53435.514191760005
2023-06-29,08:42:51.000,180,10985264,13085,0,1688028170,13080.014663509988,92.07073079999827,53435.54214024
2023-06-29,08:42:52.000,180,10985214,13285,0,1688028171,13079.947300409993,92.1130255800017,53435.584062960006
2023-06-29,08:42:53.000,180,10985264,13405,0,1688028172,13079.893409930002,92.21171340000001,53435.53515312001
2023-06-29,08:42:54.000,180,10985248,13205,0,1688028173,13079.954036720002,92.23286078999809,53435.54912736
2023-06-29,08:42:55.000,180,10985215,13205,0,1688028174,13080.014663509988,92.1482712299985,53435.681882640005
2023-06-29,08:42:56.000,180,10985254,13325,0,1688028175,13079.974245650003,92.00728863000404,53435.69585688
2023-06-29,08:42:57.000,180,10985277,13205,0,1688028176,13079.994454580003,91.88040429000102,53435.7377796
2023-06-29,08:42:58.000,180,10985236,13205,0,1688028177,13080.122444469998,91.80991299000016,53435.77271520001
2023-06-29,08:42:59.000,180,10985200,13285,0,1688028178,13080.32453377,91.80991299000016,53435.75874096
2023-06-29,08:43:00.000,180,10985275,13405,0,1688028179,13080.553568309995,91.85220777000359,53435.877522
2023-06-29,08:43:01.000,180,10985267,13125,0,1688028180,13080.674821889996,91.83810951000487,53435.93341896
2023-06-29,08:43:02.000,180,10985208,13205,0,1688028181,13080.68155819999,91.85925690000295,53436.03822576001
2023-06-29,08:43:03.000,180,10985224,13125,0,1688028182,13080.715239749996,91.93679733000317,53436.00329016
2023-06-29,08:43:04.000,180,10985224,13205,0,1688028183,13080.721976059991,91.99319036999805,53436.03822576001
2023-06-29,08:43:05.000,180,10985268,13245,0,1688028184,13080.930801670002,92.04253428000084,53436.15700680001
2023-06-29,08:43:06.000,180,10985272,13445,0,1688028185,13081.126154659993,92.10597645000234,53436.26880072
2023-06-29,08:43:07.000,180,10985225,13325,0,1688028186,13081.294562409988,92.23990992000472,53436.31771056
2023-06-29,08:43:08.000,180,10985293,13285,0,1688028187,13081.247408239993,92.37384338999982,53436.41553024001
2023-06-29,08:43:09.000,180,10985260,13285,0,1688028188,13081.126154659993,92.43023643000197,53436.37360752001
2023-06-29,08:43:10.000,180,10985255,13285,0,1688028189,13081.213726689988,92.43728556000133,53436.49238856001
2023-06-29,08:43:11.000,180,10985257,13085,0,1688028190,13081.334980269989,92.40908904000389,53436.569246880004
2023-06-29,08:43:12.000,180,10985291,13125,0,1688028191,13081.456233849989,92.33154861000367,53436.70200216
2023-06-29,08:43:13.000,180,10985281,13285,0,1688028192,13081.489915399994,92.28220470000088,53436.806808960006
2023-06-29,08:43:14.000,180,10985248,13325,0,1688028193,13081.361925509998,92.21171340000001,53436.806808960006
2023-06-29,08:43:15.000,180,10985250,13285,0,1688028194,13081.227199309993,92.20466427000065,53436.86270592
2023-06-29,08:43:16.000,180,10985273,13285,0,1688028195,13081.146363589993,92.24695905000408,53436.93956424
2023-06-29,08:43:17.000,180,10985283,13285,0,1688028196,13081.186781449993,92.35269600000174,53436.93956424
2023-06-29,08:43:18.000,180,10985273,13205,0,1688028197,13081.267617169993,92.44433469000069,53437.00943544
2023-06-29,08:43:19.000,180,10985219,13285,0,1688028198,13081.267617169993,92.48662947000412,53436.96751272001
2023-06-29,08:43:20.000,180,10985230,13165,0,1688028199,13081.321507649998,92.4584329499994,53437.11424224001
2023-06-29,08:43:21.000,180,10985243,13445,0,1688028200,13081.489915399994,92.44433469000069,53437.21206192001
2023-06-29,08:43:22.000,180,10985231,13125,0,1688028201,13081.462970159999,92.56416990000434,53437.23302328001
2023-06-29,08:43:23.000,180,10985208,13205,0,1688028202,13081.449497539994,92.74744728000223,53437.24699752
2023-06-29,08:43:24.000,180,10985274,13205,0,1688028203,13081.449497539994,92.76859467000031,53437.37975280001
2023-06-29,08:43:25.000,180,10985231,13245,0,1688028204,13081.388870749994,92.71220162999816,53437.40071416001
2023-06-29,08:43:26.000,180,10985254,13285,0,1688028205,13081.388870749994,92.56416990000434,53437.44962400001
2023-06-29,08:43:27.000,180,10985242,13445,0,1688028206,13081.294562409988,92.47253120999812,53437.5544308
2023-06-29,08:43:28.000,180,10985239,13445,0,1688028207,13081.139627279998,92.4584329499994,53437.54744368001
2023-06-29,08:43:29.000,180,10985261,13365,0,1688028208,13081.079000489997,92.52187512000091,53437.61731488001
2023-06-29,08:43:30.000,180,10985244,12925,0,1688028209,13081.099209419997,92.59941555000114,53437.7291088
2023-06-29,08:43:31.000,180,10985251,13325,0,1688028210,13081.146363589993,92.69105424000008,53437.72212168
2023-06-29,08:43:32.000,180,10985225,13645,0,1688028211,13081.281089789998,92.8531842299999,53437.77103152
2023-06-29,08:43:33.000,180,10985229,13165,0,1688028212,13081.227199309993,93.01531421999971,53437.71513456001
2023-06-29,08:43:34.000,180,10985264,13005,0,1688028213,13081.180045139998,93.0646581300025,53437.791992880004
2023-06-29,08:43:35.000,180,10985256,12965,0,1688028214,13081.126154659993,93.14219856000273,53437.89679968
2023-06-29,08:43:36.000,180,10985235,13165,0,1688028215,13081.052055250002,93.18449333999888,53437.88981256
2023-06-29,08:43:37.000,180,10985215,13085,0,1688028216,13081.112682040002,93.23383725000167,53437.931735280006
2023-06-29,08:43:38.000,180,10985232,13085,0,1688028217,13081.281089789998,93.20564073000423,53438.02256784001
2023-06-29,08:43:39.000,180,10985246,13205,0,1688028218,13081.489915399994,93.2126898600036,53438.06449056
2023-06-29,08:43:40.000,180,10985228,13005,0,1688028219,13081.55727849999,93.21973899000295,53438.21820720001
2023-06-29,08:43:41.000,180,10985249,13285,0,1688028220,13081.47644277999,93.23383725000167,53438.197245840005
2023-06-29,08:43:42.000,180,10985220,13045,0,1688028221,13081.355189199989,93.28318116000446,53438.26012992001
2023-06-29,08:43:43.000,180,10985235,13245,0,1688028222,13081.267617169993,93.38891811000212,53438.23916856001
2023-06-29,08:43:44.000,180,10985267,13605,0,1688028223,13081.382134439998,93.44531115000427,53438.33698824001
2023-06-29,08:43:45.000,180,10985240,13245,0,1688028224,13081.590960049994,93.4100655000002,53438.42782080001
2023-06-29,08:43:46.000,180,10985222,13325,0,1688028225,13081.523596949999,93.24088638000103,53438.42782080001
2023-06-29,08:43:47.000,180,10985233,13125,0,1688028226,13081.55727849999,93.14219856000273,53438.54660184
2023-06-29,08:43:48.000,180,10985244,13125,0,1688028227,13081.57748742999,93.10695290999865,53438.581537440004
2023-06-29,08:43:49.000,180,10985242,13445,0,1688028228,13081.51686063999,93.12105117000465,53438.45576928001
2023-06-29,08:43:50.000,180,10985266,13005,0,1688028229,13081.752631489995,93.08580552000058,53438.581537440004
2023-06-29,08:43:51.000,180,10985239,13205,0,1688028230,13081.954720789996,92.98006857000291,53438.62346016001
2023-06-29,08:43:52.000,180,10985236,13365,0,1688028231,13082.109655920001,92.90957727000205,53438.74224120001
2023-06-29,08:43:53.000,180,10985221,13485,0,1688028232,13082.183755329992,92.93777378999948,53438.749228320004
2023-06-29,08:43:54.000,180,10985248,13165,0,1688028233,13082.345426769993,92.97301944000355,53438.847048
2023-06-29,08:43:55.000,180,10985263,13285,0,1688028234,13082.426262489993,92.99416683000163,53438.86102224001
2023-06-29,08:43:56.000,180,10985276,13165,0,1688028235,13082.581197619998,92.9518720499982,53438.965829040004
2023-06-29,08:43:57.000,180,10985243,13285,0,1688028236,13082.662033339999,92.93072466000012,53438.97980328001
2023-06-29,08:43:58.000,180,10985240,13325,0,1688028237,13082.662033339999,92.88138075000461,53439.035700240005
2023-06-29,08:43:59.000,180,10985228,13125,0,1688028238,13082.540779759998,92.90957727000205,53439.084610080004
2023-06-29,08:44:00.000,180,10985246,12925,0,1688028239,13082.534043449989,92.9659703100042,53439.14749416001
2023-06-29,08:44:01.000,180,10985235,13245,0,1688028240,13082.527307139993,92.97301944000355,53439.2313396
2023-06-29,08:44:02.000,180,10985222,13205,0,1688028241,13082.601406549999,92.93072466000012,53439.28723656
2023-06-29,08:44:03.000,180,10985241,13165,0,1688028242,13082.668769649994,92.77564379999967,53439.3361464
2023-06-29,08:44:04.000,180,10985282,13245,0,1688028243,13082.614879169989,92.62761206999858,53439.35710776
2023-06-29,08:44:05.000,180,10985217,12845,0,1688028244,13082.385844629993,92.51482599000155,53439.35012064
2023-06-29,08:44:06.000,180,10985289,13445,0,1688028245,13082.224173189992,92.43023643000197,53439.322172160006
2023-06-29,08:44:07.000,180,10985252,13085,0,1688028246,13082.082710679992,92.36679426000046,53439.43396608001
2023-06-29,08:44:08.000,180,10985227,13285,0,1688028247,13081.98840234,92.34564687000238,53439.38505624
2023-06-29,08:44:09.000,180,10985229,13205,0,1688028248,13081.96819341,92.27515557000152,53439.419991840005
2023-06-29,08:44:10.000,180,10985263,13205,0,1688028249,13081.981666029991,92.21171340000001,53439.4060176
2023-06-29,08:44:11.000,180,10985267,13365,0,1688028250,13082.015347579996,92.25400818000344,53439.419991840005
2023-06-29,08:44:12.000,180,10985241,13125,0,1688028251,13081.873885069996,92.24695905000408,53439.371082000005
2023-06-29,08:44:13.000,180,10985247,12845,0,1688028252,13081.631377909995,92.21876252999937,53439.30819792
2023-06-29,08:44:14.000,180,10985234,12925,0,1688028253,13081.429288609994,92.06368166999891,53439.30819792
2023-06-29,08:44:15.000,180,10985251,13085,0,1688028254,13081.146363589993,91.96499385000061,53439.25928808
2023-06-29,08:44:16.000,180,10985248,12965,0,1688028255,13080.816284399996,91.82401124999888,53439.2313396
2023-06-29,08:44:17.000,180,10985210,13245,0,1688028256,13080.66134926999,91.7041760400025,53439.23832672
2023-06-29,08:44:18.000,180,10985264,13285,0,1688028257,13080.40536949,91.62663561000227,53439.0915972
2023-06-29,08:44:19.000,180,10985225,13005,0,1688028258,13080.196543879989,91.66893038999842,53439.07762296001
2023-06-29,08:44:20.000,180,10985249,13565,0,1688028259,13079.987718269993,91.68302865000442,53438.95884192001
2023-06-29,08:44:21.000,180,10985240,13365,0,1688028260,13079.947300409993,91.73237255999993,53438.937880560006
2023-06-29,08:44:22.000,180,10985228,13245,0,1688028261,13079.947300409993,91.61253735000355,53438.868009360005
2023-06-29,08:44:23.000,180,10985232,13245,0,1688028262,13080.028136129993,91.49270213999989,53438.770189680006
2023-06-29,08:44:24.000,180,10985267,13405,0,1688028263,13079.954036720002,91.38696519000223,53438.65839576
2023-06-29,08:44:25.000,180,10985249,13005,0,1688028264,13079.839519449997,91.36581780000415,53438.630447280004
2023-06-29,08:44:26.000,180,10985219,13605,0,1688028265,13079.778892659997,91.49270213999989,53438.55358896001
2023-06-29,08:44:27.000,180,10985276,13445,0,1688028266,13079.698056939997,91.5913899599982,53438.55358896001
2023-06-29,08:44:28.000,180,10985221,12965,0,1688028267,13079.650902770001,91.5913899599982,53438.51166624
2023-06-29,08:44:29.000,180,10985212,13085,0,1688028268,13079.543121809991,91.50680039999861,53438.38589808001
2023-06-29,08:44:30.000,180,10985257,13045,0,1688028269,13079.543121809991,91.38696519000223,53438.37192384
2023-06-29,08:44:31.000,180,10985262,13285,0,1688028270,13079.4690224,91.30237563000264,53438.323014
2023-06-29,08:44:32.000,180,10985225,13245,0,1688028271,13079.36797775,91.26712997999857,53438.23218144
2023-06-29,08:44:33.000,180,10985247,12925,0,1688028272,13079.36124143999,91.28827737000393,53438.23916856001
2023-06-29,08:44:34.000,180,10985240,13405,0,1688028273,13079.48923133,91.25303171999985,53438.26012992001
2023-06-29,08:44:35.000,180,10985251,13125,0,1688028274,13079.590275980001,91.2107369400037,53438.20423296
2023-06-29,08:44:36.000,180,10985252,13405,0,1688028275,13079.704793249992,91.18958954999835,53438.16231024
2023-06-29,08:44:37.000,180,10985228,13205,0,1688028276,13079.758683729997,91.2459825900005,53438.17628448
2023-06-29,08:44:38.000,180,10985230,13485,0,1688028277,13079.792365280002,91.39401432000159,53438.14134888001
2023-06-29,08:44:39.000,180,10985296,13365,0,1688028278,13079.644166459992,91.54204605000268,53438.0435292
2023-06-29,08:44:40.000,180,10985311,13405,0,1688028279,13079.576803359996,91.69712691000313,53438.05051632001
2023-06-29,08:44:41.000,180,10985216,13245,0,1688028280,13079.650902770001,91.66893038999842,53438.13436176
2023-06-29,08:44:42.000,180,10985239,13085,0,1688028281,13079.805837899992,91.60548822000419,53438.07147768001
2023-06-29,08:44:43.000,180,10985235,13245,0,1688028282,13079.873201000002,91.54204605000268,53438.099426160006
2023-06-29,08:44:44.000,180,10985249,13365,0,1688028283,13079.772156350002,91.47155475000181,53437.980645120006
2023-06-29,08:44:45.000,180,10985252,13205,0,1688028284,13079.718265869997,91.42925996999838,53437.980645120006
2023-06-29,08:44:46.000,180,10985229,13405,0,1688028285,13079.617221219996,91.45040736000374,53437.96667088
2023-06-29,08:44:47.000,180,10985238,13245,0,1688028286,13079.50944026,91.43630909999774,53437.94570952
2023-06-29,08:44:48.000,180,10985210,13125,0,1688028287,13079.42186822999,91.47860388000117,53437.85487696001
2023-06-29,08:44:49.000,180,10985210,13485,0,1688028288,13079.48923133,91.49975126999925,53437.85487696001
2023-06-29,08:44:50.000,180,10985239,13085,0,1688028289,13079.50944026,91.57024257000012,53437.88981256
2023-06-29,08:44:51.000,180,10985265,13405,0,1688028290,13079.54985812,91.59843909000483,53437.85487696001
2023-06-29,08:44:52.000,180,10985253,13165,0,1688028291,13079.583539669991,91.64073387000099,53437.82692848
2023-06-29,08:44:53.000,180,10985278,12885,0,1688028292,13079.516176569996,91.7041760400025,53437.78500576001
2023-06-29,08:44:54.000,180,10985258,12965,0,1688028293,13079.28714203,91.73942168999929,53437.77103152
2023-06-29,08:44:55.000,180,10985237,13005,0,1688028294,13079.091789039994,91.74647081999865,53437.812954240006
2023-06-29,08:44:56.000,180,10985239,13365,0,1688028295,13078.903172359998,91.75351994999801,53437.7291088
2023-06-29,08:44:57.000,180,10985234,13165,0,1688028296,13078.788655089993,91.71122517000185,53437.77801864
2023-06-29,08:44:58.000,180,10985261,12845,0,1688028297,13078.701083059997,91.7041760400025,53437.70116032
2023-06-29,08:44:59.000,180,10985228,13125,0,1688028298,13078.640456269997,91.61253735000355,53437.67321184
2023-06-29,08:45:00.000,180,10985283,13125,0,1688028299,13078.539411619997,91.63368474000163,53437.65225048
2023-06-29,08:45:01.000,180,10985230,13205,0,1688028300,13078.397949109996,91.67597951999778,53437.58936640001
2023-06-29,08:45:02.000,180,10985245,13005,0,1688028301,13078.391212800001,91.68302865000442,53437.54744368001
2023-06-29,08:45:03.000,180,10985245,13285,0,1688028302,13078.384476489991,91.68302865000442,53437.4845596
2023-06-29,08:45:04.000,180,10985249,13085,0,1688028303,13078.404685419991,91.62663561000227,53437.38673992
2023-06-29,08:45:05.000,180,10985291,13205,0,1688028304,13078.566356859992,91.5208986600046,53437.46359824
2023-06-29,08:45:06.000,180,10985254,13325,0,1688028305,13078.653928890002,91.50680039999861,53437.4146884
2023-06-29,08:45:07.000,180,10985255,13125,0,1688028306,13078.768446159993,91.51384952999797,53437.4146884
2023-06-29,08:45:08.000,180,10985248,13005,0,1688028307,13078.842545569998,91.57729169999948,53437.40071416001
2023-06-29,08:45:09.000,180,10985300,13085,0,1688028308,13078.896436049989,91.6548321299997,53437.38673992
2023-06-29,08:45:10.000,180,10985269,13285,0,1688028309,13078.963799149999,91.71122517000185,53437.36577856
2023-06-29,08:45:11.000,180,10985270,13405,0,1688028310,13079.12547059,91.82401124999888,53437.33084296001
2023-06-29,08:45:12.000,180,10985292,13245,0,1688028311,13079.40839561,91.96499385000061,53437.40071416001
2023-06-29,08:45:13.000,180,10985281,13245,0,1688028312,13079.650902770001,92.0495834100002,53437.53346944
2023-06-29,08:45:14.000,180,10985269,13405,0,1688028313,13079.785628969992,92.23286078999809,53437.54045656
2023-06-29,08:45:15.000,180,10985245,13245,0,1688028314,13079.839519449997,92.34564687000238,53437.56840504001
2023-06-29,08:45:16.000,180,10985272,13245,0,1688028315,13079.954036720002,92.41613817000325,53437.67321184
2023-06-29,08:45:17.000,180,10985222,13325,0,1688028316,13079.920355169997,92.51482599000155,53437.72212168
2023-06-29,08:45:18.000,180,10985226,13285,0,1688028317,13079.954036720002,92.59941555000114,53437.743083040004
2023-06-29,08:45:19.000,180,10985263,13365,0,1688028318,13079.940564099998,92.64875946000393,53437.80596712001
2023-06-29,08:45:20.000,180,10985210,13165,0,1688028319,13079.913618860002,92.68400511000073,53437.910773920004
2023-06-29,08:45:21.000,180,10985272,13285,0,1688028320,13079.994454580003,92.61351380999986,53438.0085936
2023-06-29,08:45:22.000,180,10985249,13285,0,1688028321,13080.115708159989,92.66285772000265,53438.0435292
2023-06-29,08:45:23.000,180,10985242,13245,0,1688028322,13080.31779745999,92.69105424000008,53438.10641328
2023-06-29,08:45:24.000,180,10985210,13085,0,1688028323,13080.54009568999,92.81088945000374,53438.1832716
2023-06-29,08:45:25.000,180,10985282,13365,0,1688028324,13080.66808558,93.00826509000035,53438.23916856001
2023-06-29,08:45:26.000,180,10985257,13125,0,1688028325,13080.533359379995,93.17744420999952,53438.28109128
2023-06-29,08:45:27.000,180,10985254,13325,0,1688028326,13080.37842424999,93.36777072000405,53438.34397536
2023-06-29,08:45:28.000,180,10985216,13285,0,1688028327,13080.223489119999,93.57924461999937,53438.35794960001
2023-06-29,08:45:29.000,180,10985259,13045,0,1688028328,13080.203280189999,93.69203070000367,53438.462756400004
2023-06-29,08:45:30.000,180,10985213,13485,0,1688028329,13080.32453377,93.74842373999854,53438.5675632
2023-06-29,08:45:31.000,180,10985240,13125,0,1688028330,13080.41884210999,93.74842373999854,53438.6374344
2023-06-29,08:45:32.000,180,10985236,13285,0,1688028331,13080.533359379995,93.73432547999982,53438.67237000001
2023-06-29,08:45:33.000,180,10985249,13165,0,1688028332,13080.513150449995,93.74842373999854,53438.62346016001
2023-06-29,08:45:34.000,180,10985279,13125,0,1688028333,13080.533359379995,93.79071852000197,53438.72826696
2023-06-29,08:45:35.000,180,10985248,13245,0,1688028334,13080.674821889996,93.81186591000005,53438.81211240001
2023-06-29,08:45:36.000,180,10985244,13045,0,1688028335,13080.870174880001,93.84711156000412,53438.868009360005
2023-06-29,08:45:37.000,180,10985254,13125,0,1688028336,13081.072264180002,93.87530808000156,53438.965829040004
2023-06-29,08:45:38.000,180,10985210,13245,0,1688028337,13081.159836209998,93.91760285999771,53439.01473888
2023-06-29,08:45:39.000,180,10985204,13125,0,1688028338,13081.213726689988,94.03038894000201,53439.05666160001
2023-06-29,08:45:40.000,180,10985283,13165,0,1688028339,13081.287826099993,94.12202763000096,53439.14050704
2023-06-29,08:45:41.000,180,10985226,13285,0,1688028340,13081.267617169993,94.3264524000042,53439.203391120005
2023-06-29,08:45:42.000,180,10985237,12965,0,1688028341,13081.247408239993,94.40399283000443,53439.23832672
2023-06-29,08:45:43.000,180,10985225,13125,0,1688028342,13081.247408239993,94.4603858699993,53439.301210800004
2023-06-29,08:45:44.000,180,10985230,13285,0,1688028343,13081.247408239993,94.52382804000081,53439.32915928
2023-06-29,08:45:45.000,180,10985256,12805,0,1688028344,13081.361925509998,94.55202455999824,53439.37806912
2023-06-29,08:45:46.000,180,10985232,13045,0,1688028345,13081.388870749994,94.58727021000232,53439.43396608001
2023-06-29,08:45:47.000,180,10985243,13285,0,1688028346,13081.395607059989,94.58727021000232,53439.55274712
2023-06-29,08:45:48.000,180,10985241,13445,0,1688028347,13081.361925509998,94.62956498999847,53439.55973424001
2023-06-29,08:45:49.000,180,10985237,13165,0,1688028348,13081.267617169993,94.62956498999847,53439.52479864
2023-06-29,08:45:50.000,180,10985256,12845,0,1688028349,13081.287826099993,94.67890890000126,53439.56672136
2023-06-29,08:45:51.000,180,10985247,13125,0,1688028350,13081.355189199989,94.69300715999998,53439.69947664001
2023-06-29,08:45:52.000,180,10985261,13165,0,1688028351,13081.382134439998,94.71415454999806,53439.74838648001
2023-06-29,08:45:53.000,180,10985249,13165,0,1688028352,13081.375398129989,94.72825281000405,53439.74838648001
2023-06-29,08:45:54.000,180,10985235,13245,0,1688028353,13081.442761229999,94.83398976000171,53439.76934784001
2023-06-29,08:45:55.000,180,10985231,13285,0,1688028354,13081.456233849989,94.91153019000194,53439.874154640005
2023-06-29,08:45:56.000,180,10985270,13285,0,1688028355,13081.368661819994,94.93972670999938,53439.83223192
2023-06-29,08:45:57.000,180,10985222,13205,0,1688028356,13081.254144549988,94.93267758000002,53439.83921904
2023-06-29,08:45:58.000,180,10985199,13325,0,1688028357,13081.079000489997,94.97497236000345,53439.90210312
2023-06-29,08:45:59.000,180,10985232,13045,0,1688028358,13080.957746909997,94.93972670999938,53439.85319328
2023-06-29,08:46:00.000,180,10985196,13445,0,1688028359,13080.863438569992,94.94677583999874,53439.86716752001
2023-06-29,08:46:01.000,180,10985221,13245,0,1688028360,13081.004901079992,94.84808802000043,53439.90210312
2023-06-29,08:46:02.000,180,10985266,13325,0,1688028361,13080.924065359992,94.80579324000428,53439.85319328
2023-06-29,08:46:03.000,180,10985221,12845,0,1688028362,13080.903856429992,94.76349846000085,53439.8601804
2023-06-29,08:46:04.000,180,10985252,13285,0,1688028363,13080.755657609996,94.73530194000341,53439.83223192
2023-06-29,08:46:05.000,180,10985259,13085,0,1688028364,13080.735448679996,94.74940020000213,53439.825244800006
2023-06-29,08:46:06.000,180,10985249,13005,0,1688028365,13080.64114033999,94.78464584999892,53439.825244800006
2023-06-29,08:46:07.000,180,10985278,13365,0,1688028366,13080.762393919991,94.85513714999979,53439.804283440004
2023-06-29,08:46:08.000,180,10985240,13125,0,1688028367,13080.829757020001,94.92562845000066,53439.755373600005
2023-06-29,08:46:09.000,180,10985244,13245,0,1688028368,13080.843229639991,95.02431626999896,53439.74139936
2023-06-29,08:46:10.000,180,10985250,13005,0,1688028369,13080.68829451,95.09480756999983,53439.73441224
2023-06-29,08:46:11.000,180,10985312,13125,0,1688028370,13080.533359379995,95.04546366000432,53439.73441224
2023-06-29,08:46:12.000,180,10985295,12925,0,1688028371,13080.331270079994,94.97497236000345,53439.69248952
2023-06-29,08:46:13.000,180,10985281,13325,0,1688028372,13080.183071259999,94.84808802000043,53439.57370848
2023-06-29,08:46:14.000,180,10985276,13485,0,1688028373,13080.115708159989,94.74940020000213,53439.52479864
2023-06-29,08:46:15.000,180,10985262,12965,0,1688028374,13080.108971849993,94.80579324000428,53439.45492744
2023-06-29,08:46:16.000,180,10985199,13245,0,1688028375,13080.115708159989,94.9185793200013,53439.45492744
2023-06-29,08:46:17.000,180,10985240,13165,0,1688028376,13080.135917089989,95.02431626999896,53439.44794032
2023-06-29,08:46:18.000,180,10985276,13205,0,1688028377,13080.115708159989,95.05956192000303,53439.419991840005
2023-06-29,08:46:19.000,180,10985218,13045,0,1688028378,13080.176334949989,95.11595495999791,53439.38505624
2023-06-29,08:46:20.000,180,10985235,13005,0,1688028379,13080.183071259999,95.15120061000198,53439.26627520001
2023-06-29,08:46:21.000,180,10985224,13245,0,1688028380,13080.29758852999,95.14415148000262,53439.252300960005
2023-06-29,08:46:22.000,180,10985298,13165,0,1688028381,13080.39863317999,95.0666110500024,53439.25928808
2023-06-29,08:46:23.000,180,10985239,13285,0,1688028382,13080.513150449995,95.05956192000303,53439.31518504001
2023-06-29,08:46:24.000,180,10985285,13045,0,1688028383,13080.674821889996,95.08775844000047,53439.322172160006
2023-06-29,08:46:25.000,180,10985289,13445,0,1688028384,13080.829757020001,95.23579017000156,53439.25928808
2023-06-29,08:46:26.000,180,10985244,13365,0,1688028385,13080.977955839997,95.30628147000243,53439.322172160006
2023-06-29,08:46:27.000,180,10985236,13285,0,1688028386,13081.132890970002,95.29218321000371,53439.4060176
2023-06-29,08:46:28.000,180,10985239,13365,0,1688028387,13081.220462999998,95.31333060000179,53439.419991840005
2023-06-29,08:46:29.000,180,10985236,13325,0,1688028388,13081.206990379993,95.38382190000266,53439.35012064
2023-06-29,08:46:30.000,180,10985270,13005,0,1688028389,13081.193517760003,95.46136233000288,53439.41300472001
2023-06-29,08:46:31.000,180,10985289,13405,0,1688028390,13081.166572519993,95.59529579999798,53439.34313352001
2023-06-29,08:46:32.000,180,10985209,13205,0,1688028391,13081.186781449993,95.56005015000119,53439.53178576001
2023-06-29,08:46:33.000,180,10985248,13285,0,1688028392,13081.274353479988,95.60939406000398,53439.538772880005
2023-06-29,08:46:34.000,180,10985224,12965,0,1688028393,13081.382134439998,95.65873796999949,53439.52479864
2023-06-29,08:46:35.000,180,10985264,13325,0,1688028394,13081.449497539994,95.77857318000315,53439.55973424001
2023-06-29,08:46:36.000,180,10985249,13605,0,1688028395,13081.60443267,95.9336540400036,53439.657553920006
2023-06-29,08:46:37.000,180,10985237,13485,0,1688028396,13081.651586839995,96.01824360000319,53439.608644080006
2023-06-29,08:46:38.000,180,10985247,13445,0,1688028397,13081.692004699995,96.0675875099987,53439.71345088
2023-06-29,08:46:39.000,180,10985253,13245,0,1688028398,13081.590960049994,96.15922619999765,53439.636592560004
2023-06-29,08:46:40.000,180,10985216,13405,0,1688028399,13081.60443267,96.20152098000108,53439.65056680001
2023-06-29,08:46:41.000,180,10985287,13285,0,1688028400,13081.72568625,96.23676662999787,53439.776334960006
2023-06-29,08:46:42.000,180,10985259,13205,0,1688028401,13081.671795769995,96.28611054000066,53439.83921904
2023-06-29,08:46:43.000,180,10985247,13405,0,1688028402,13081.6246416,96.3284053200041,53439.874154640005
2023-06-29,08:46:44.000,180,10985273,13605,0,1688028403,13081.462970159999,96.36365097000089,53439.84620616001
2023-06-29,08:46:45.000,180,10985274,13165,0,1688028404,13081.395607059989,96.36365097000089,53439.83921904
2023-06-29,08:46:46.000,180,10985257,13045,0,1688028405,13081.361925509998,96.42004401000304,53439.89511600001
2023-06-29,08:46:47.000,180,10985235,13245,0,1688028406,13081.267617169993,96.44824053000048,53439.90210312
2023-06-29,08:46:48.000,180,10985231,13085,0,1688028407,13081.119418349997,96.34250358000281,53439.91607736001
2023-06-29,08:46:49.000,180,10985237,13205,0,1688028408,13081.031846320002,96.2790614100013,53439.874154640005
2023-06-29,08:46:50.000,180,10985222,13205,0,1688028409,13081.011637390002,96.37070010000025,53439.95101296
2023-06-29,08:46:51.000,180,10985267,13285,0,1688028410,13080.957746909997,96.4905353100039,53439.97896144
2023-06-29,08:46:52.000,180,10985267,13245,0,1688028411,13080.876911189996,96.55397747999814,53439.93703872001
2023-06-29,08:46:53.000,180,10985266,13285,0,1688028412,13080.715239749996,96.5257809600007,53439.7903092
2023-06-29,08:46:54.000,180,10985298,13325,0,1688028413,13080.573777239995,96.43414227000176,53439.83921904
2023-06-29,08:46:55.000,180,10985247,13125,0,1688028414,13080.492941519995,96.29315967000002,53439.90210312
2023-06-29,08:46:56.000,180,10985253,13445,0,1688028415,13080.33800638999,96.29315967000002,53439.825244800006
2023-06-29,08:46:57.000,180,10985206,13125,0,1688028416,13080.203280189999,96.26496315000259,53439.88812888
2023-06-29,08:46:58.000,180,10985222,13125,0,1688028417,13080.135917089989,96.23676662999787,53439.81825768001
2023-06-29,08:46:59.000,180,10985241,13085,0,1688028418,13080.122444469998,96.18742272000236,53439.755373600005
2023-06-29,08:47:00.000,180,10985220,13125,0,1688028419,13080.142653399998,96.16627533000428,53439.825244800006
2023-06-29,08:47:01.000,180,10985248,13285,0,1688028420,13080.189807569994,96.15217706999829,53439.7903092
2023-06-29,08:47:02.000,180,10985265,13005,0,1688028421,13080.210016499994,96.16627533000428,53439.76236072
2023-06-29,08:47:03.000,180,10985257,13205,0,1688028422,13080.196543879989,96.24381576000451,53439.66454104
2023-06-29,08:47:04.000,180,10985261,13205,0,1688028423,13080.095499229988,96.2790614100013,53439.69248952
2023-06-29,08:47:05.000,180,10985199,13125,0,1688028424,13080.007927199993,96.23676662999787,53439.67851528001
2023-06-29,08:47:06.000,180,10985238,13125,0,1688028425,13079.967509339993,96.28611054000066,53439.6855024
2023-06-29,08:47:07.000,180,10985252,13085,0,1688028426,13079.933827790002,96.34250358000281,53439.73441224
2023-06-29,08:47:08.000,180,10985265,13325,0,1688028427,13079.954036720002,96.39889661999769,53439.67851528001
2023-06-29,08:47:09.000,180,10985241,13125,0,1688028428,13080.007927199993,96.36365097000089,53439.64357968
2023-06-29,08:47:10.000,180,10985234,13085,0,1688028429,13080.007927199993,96.34250358000281,53439.636592560004
2023-06-29,08:47:11.000,180,10985209,13525,0,1688028430,13080.041608749998,96.2790614100013,53439.608644080006
2023-06-29,08:47:12.000,180,10985198,13205,0,1688028431,13079.994454580003,96.26496315000259,53439.62261832
2023-06-29,08:47:13.000,180,10985235,13245,0,1688028432,13079.927091479993,96.24381576000451,53439.608644080006
2023-06-29,08:47:14.000,180,10985261,12885,0,1688028433,13079.906882549993,96.24381576000451,53439.65056680001
2023-06-29,08:47:15.000,180,10985198,13045,0,1688028434,13080.001190889998,96.20857011000044,53439.69248952
2023-06-29,08:47:16.000,180,10985257,13005,0,1688028435,13079.987718269993,96.22971749999851,53439.67851528001
2023-06-29,08:47:17.000,180,10985287,13085,0,1688028436,13079.927091479993,96.22266836999916,53439.67152816
2023-06-29,08:47:18.000,180,10985275,13165,0,1688028437,13079.805837899992,96.24381576000451,53439.706463760005
2023-06-29,08:47:19.000,180,10985262,13205,0,1688028438,13079.751947420002,96.18742272000236,53439.67152816
2023-06-29,08:47:20.000,180,10985252,12965,0,1688028439,13079.684584319992,96.2156192399998,53439.69248952
2023-06-29,08:47:21.000,180,10985250,13365,0,1688028440,13079.792365280002,96.15922619999765,53439.755373600005
2023-06-29,08:47:22.000,180,10985297,13285,0,1688028441,13079.886673619993,96.180373590003,53439.76236072
2023-06-29,08:47:23.000,180,10985239,13165,0,1688028442,13079.967509339993,96.17332446000364,53439.76934784001
2023-06-29,08:47:24.000,180,10985203,13285,0,1688028443,13079.980981959998,96.22971749999851,53439.73441224
2023-06-29,08:47:25.000,180,10985199,13365,0,1688028444,13079.947300409993,96.29315967000002,53439.76934784001
2023-06-29,08:47:26.000,180,10985264,13205,0,1688028445,13079.913618860002,96.41299488000368,53439.83921904
2023-06-29,08:47:27.000,180,10985284,12965,0,1688028446,13079.866464689992,96.56807574000413,53439.83921904
2023-06-29,08:47:28.000,180,10985237,13245,0,1688028447,13079.725002179992,96.71610746999795,53439.76934784001
2023-06-29,08:47:29.000,180,10985286,13165,0,1688028448,13079.711529560002,96.7372548600033,53439.83223192
2023-06-29,08:47:30.000,180,10985195,13205,0,1688028449,13079.725002179992,96.76545138000074,53439.84620616001
2023-06-29,08:47:31.000,180,10985239,13245,0,1688028450,13079.751947420002,96.83594268000161,53439.84620616001
2023-06-29,08:47:32.000,180,10985269,13085,0,1688028451,13079.738474799997,96.8711883299984,53439.85319328
2023-06-29,08:47:33.000,180,10985263,13125,0,1688028452,13079.644166459992,96.91348311000183,53439.755373600005
2023-06-29,08:47:34.000,180,10985230,13285,0,1688028453,13079.597012289996,96.97692528000334,53439.81127056
2023-06-29,08:47:35.000,180,10985244,13285,0,1688028454,13079.623957529991,96.96987615000398,53439.85319328
2023-06-29,08:47:36.000,180,10985272,13085,0,1688028455,13079.590275980001,96.94872875999863,53439.874154640005
2023-06-29,08:47:37.000,180,10985193,13325,0,1688028456,13079.623957529991,96.90643398000248,53439.874154640005
2023-06-29,08:47:38.000,180,10985200,13365,0,1688028457,13079.623957529991,96.89938485000312,53439.89511600001
2023-06-29,08:47:39.000,180,10985262,13285,0,1688028458,13079.691320630001,96.91348311000183,53439.83921904
2023-06-29,08:47:40.000,180,10985235,13005,0,1688028459,13079.745211109992,96.89233572000376,53439.923064480005
2023-06-29,08:47:41.000,180,10985226,13325,0,1688028460,13079.832783140002,96.89233572000376,53439.874154640005
2023-06-29,08:47:42.000,180,10985229,13125,0,1688028461,13079.906882549993,96.96987615000398,53439.9300516
2023-06-29,08:47:43.000,180,10985247,13085,0,1688028462,13080.075290299988,97.01217093000014,53439.874154640005
2023-06-29,08:47:44.000,180,10985242,13325,0,1688028463,13080.142653399998,97.12495701000444,53439.93703872001
2023-06-29,08:47:45.000,180,10985232,13085,0,1688028464,13080.055081369988,97.16020266000123,53439.95101296
2023-06-29,08:47:46.000,180,10985218,13445,0,1688028465,13079.900146239997,97.1179078799978,53439.89511600001
2023-06-29,08:47:47.000,180,10985259,13485,0,1688028466,13079.846255759992,97.01217093000014,53439.944025840006
2023-06-29,08:47:48.000,180,10985243,13445,0,1688028467,13079.812574210002,96.89938485000312,53439.93703872001
2023-06-29,08:47:49.000,180,10985281,13245,0,1688028468,13079.879937309997,96.80069703000481,53439.88812888
2023-06-29,08:47:50.000,180,10985279,13125,0,1688028469,13079.927091479993,96.70200920999923,53439.8601804
2023-06-29,08:47:51.000,180,10985243,13365,0,1688028470,13080.048345059993,96.63856703999772,53439.923064480005
2023-06-29,08:47:52.000,180,10985253,13125,0,1688028471,13080.041608749998,96.64561617000436,53439.9300516
2023-06-29,08:47:53.000,180,10985233,13005,0,1688028472,13080.122444469998,96.75840225000138,53439.88114176
2023-06-29,08:47:54.000,180,10985243,13085,0,1688028473,13080.183071259999,96.8852865900044,53439.90210312
2023-06-29,08:47:55.000,180,10985230,13045,0,1688028474,13080.25717066999,96.97692528000334,53439.96498720001
2023-06-29,08:47:56.000,180,10985242,13525,0,1688028475,13080.196543879989,97.00512180000078,53440.02787128
2023-06-29,08:47:57.000,180,10985230,13005,0,1688028476,13080.162862329998,96.97692528000334,53439.9999228
2023-06-29,08:47:58.000,180,10985265,13045,0,1688028477,13080.162862329998,96.93463049999991,53440.04883264
2023-06-29,08:47:59.000,180,10985226,13445,0,1688028478,13080.250434359994,96.9205322400012,53440.03485840001
2023-06-29,08:48:00.000,180,10985239,13245,0,1688028479,13080.210016499994,96.89938485000312,53440.04883264
2023-06-29,08:48:01.000,180,10985198,13365,0,1688028480,13080.304324839999,96.83594268000161,53440.160626560006
2023-06-29,08:48:02.000,180,10985238,13165,0,1688028481,13080.40536949,96.75840225000138,53440.18158792001
2023-06-29,08:48:03.000,180,10985228,13125,0,1688028482,13080.60745879,96.70905833999859,53440.23049776001
2023-06-29,08:48:04.000,180,10985247,13245,0,1688028483,13080.782602849991,96.6738126900018,53440.21652352
2023-06-29,08:48:05.000,180,10985276,13125,0,1688028484,13080.876911189996,96.70905833999859,53440.26543336
2023-06-29,08:48:06.000,180,10985233,13245,0,1688028485,13080.964483219992,96.75135312000202,53440.32133032001
2023-06-29,08:48:07.000,180,10985263,13285,0,1688028486,13080.924065359992,96.85004094000033,53440.36325304
2023-06-29,08:48:08.000,180,10985254,13125,0,1688028487,13080.856702259996,96.90643398000248,53440.37024016001
2023-06-29,08:48:09.000,180,10985253,13285,0,1688028488,13081.065527869992,96.85004094000033,53440.46805984001
2023-06-29,08:48:10.000,180,10985255,13165,0,1688028489,13081.334980269989,96.81479529000353,53440.544918160005
2023-06-29,08:48:11.000,180,10985248,13085,0,1688028490,13081.429288609994,96.79364789999818,53440.65671208001
2023-06-29,08:48:12.000,180,10985259,13005,0,1688028491,13081.462970159999,96.84299181000097,53440.64972496
2023-06-29,08:48:13.000,180,10985251,13085,0,1688028492,13081.523596949999,96.94872875999863,53440.72658328
2023-06-29,08:48:14.000,180,10985267,13365,0,1688028493,13081.56401481,97.0192200599995,53440.74055752
2023-06-29,08:48:15.000,180,10985250,13245,0,1688028494,13081.752631489995,97.04741658000421,53440.78248024001
2023-06-29,08:48:16.000,180,10985228,13045,0,1688028495,13082.035556509996,97.1179078799978,53440.91523552
2023-06-29,08:48:17.000,180,10985231,12925,0,1688028496,13082.257854739997,97.19544830999803,53441.06196504
2023-06-29,08:48:18.000,180,10985222,13365,0,1688028497,13082.419526179998,97.31528352000169,53441.096900640005
2023-06-29,08:48:19.000,180,10985241,13485,0,1688028498,13082.507098209993,97.48446264000086,53441.215681680005
2023-06-29,08:48:20.000,180,10985199,13245,0,1688028499,13082.527307139993,97.60429785000451,53441.383372560005
2023-06-29,08:48:21.000,180,10985263,13045,0,1688028500,13082.507098209993,97.6747891499981,53441.432282400005
2023-06-29,08:48:22.000,180,10985226,13325,0,1688028501,13082.507098209993,97.66774001999875,53441.5370892
2023-06-29,08:48:23.000,180,10985212,13525,0,1688028502,13082.520570829998,97.61839611000323,53441.57202480001
2023-06-29,08:48:24.000,180,10985212,13325,0,1688028503,13082.486889279993,97.540855680003,53441.70478008
2023-06-29,08:48:25.000,180,10985198,13005,0,1688028504,13082.486889279993,97.4421678600047,53441.77465128
2023-06-29,08:48:26.000,180,10985238,13365,0,1688028505,13082.594670239989,97.3293817800004,53441.87945808001
2023-06-29,08:48:27.000,180,10985246,13325,0,1688028506,13082.73613274999,97.30118526000297,53442.02618760001
2023-06-29,08:48:28.000,180,10985262,13045,0,1688028507,13082.85738632999,97.21659570000338,53442.15894288
2023-06-29,08:48:29.000,180,10985250,13165,0,1688028508,13082.92474943,97.25889047999954,53442.11702016001
2023-06-29,08:48:30.000,180,10985247,13325,0,1688028509,13083.032530389995,97.25889047999954,53442.26374968001
2023-06-29,08:48:31.000,180,10985262,13365,0,1688028510,13083.14704766,97.30118526000297,53442.3755436
2023-06-29,08:48:32.000,180,10985266,13125,0,1688028511,13083.308719100001,97.38577482000255,53442.55022160001
2023-06-29,08:48:33.000,180,10985234,13285,0,1688028512,13083.463654229992,97.47036438000214,53442.606118560005
2023-06-29,08:48:34.000,180,10985254,13445,0,1688028513,13083.591644120002,97.540855680003,53442.74586096001
2023-06-29,08:48:35.000,180,10985241,13125,0,1688028514,13083.760051869998,97.64659263000067,53442.80175792
2023-06-29,08:48:36.000,180,10985221,13285,0,1688028515,13083.901514379999,97.80167349000112,53442.99739728
2023-06-29,08:48:37.000,180,10985230,13485,0,1688028516,13083.9823501,97.94970522000222,53443.03932
2023-06-29,08:48:38.000,180,10985217,13125,0,1688028517,13084.090131059995,97.98495086999901,53443.22098512001
2023-06-29,08:48:39.000,180,10985246,13325,0,1688028518,13084.19791201999,97.94265609000286,53443.23495936
2023-06-29,08:48:40.000,180,10985295,13125,0,1688028519,13084.453891799996,97.97085261000029,53443.43059872
2023-06-29,08:48:41.000,180,10985267,13165,0,1688028520,13084.750289440002,98.10478608000267,53443.64021232
2023-06-29,08:48:42.000,180,10985233,13365,0,1688028521,13085.053423389989,98.27396520000184,53443.75200624001
2023-06-29,08:48:43.000,180,10985228,13325,0,1688028522,13085.27572161999,98.43609519000165,53443.91271
2023-06-29,08:48:44.000,180,10985307,13045,0,1688028523,13085.309403169995,98.49953736000316,53444.04546528
2023-06-29,08:48:45.000,180,10985279,13285,0,1688028524,13085.32287579,98.50658649000252,53444.1921948
2023-06-29,08:48:46.000,180,10985205,12925,0,1688028525,13085.32287579,98.43609519000165,53444.35988568
2023-06-29,08:48:47.000,180,10985258,13285,0,1688028526,13085.309403169995,98.3797021499995,53444.51360232001
2023-06-29,08:48:48.000,180,10985212,13205,0,1688028527,13085.349821029995,98.316259979998,53444.61142200001
2023-06-29,08:48:49.000,180,10985280,13285,0,1688028528,13085.37676626999,98.27396520000184,53444.82802272001
2023-06-29,08:48:50.000,180,10985264,13205,0,1688028529,13085.50475616,98.19642477000161,53444.93282952
2023-06-29,08:48:51.000,180,10985190,13245,0,1688028530,13085.53843770999,98.23167041999841,53445.072571920005
2023-06-29,08:48:52.000,180,10985239,13165,0,1688028531,13085.673163909996,98.30216171999928,53445.191352960006
2023-06-29,08:48:53.000,180,10985242,12925,0,1688028532,13085.666427600001,98.36560389000078,53445.26821128
2023-06-29,08:48:54.000,180,10985234,13165,0,1688028533,13085.720318079992,98.40084954000486,53445.42891504001
2023-06-29,08:48:55.000,180,10985219,13165,0,1688028534,13085.727054390001,98.40789867000422,53445.53372184
2023-06-29,08:48:56.000,180,10985292,13445,0,1688028535,13085.828099040002,98.40789867000422,53445.7293612
2023-06-29,08:48:57.000,180,10985242,13045,0,1688028536,13085.868516900002,98.36560389000078,53445.84814224
2023-06-29,08:48:58.000,180,10985253,13325,0,1688028537,13085.801153799992,98.33035824000399,53445.89705208
2023-06-29,08:48:59.000,180,10985236,13405,0,1688028538,13085.760735939992,98.33035824000399,53446.08570432
2023-06-29,08:49:00.000,180,10985260,13365,0,1688028539,13085.740527009992,98.36560389000078,53446.246408080005
2023-06-29,08:49:01.000,180,10985245,13285,0,1688028540,13085.673163909996,98.43609519000165,53446.30230504
2023-06-29,08:49:02.000,180,10985242,13245,0,1688028541,13085.713581769996,98.42199693000293,53446.42108608
2023-06-29,08:49:03.000,180,10985244,13285,0,1688028542,13085.673163909996,98.39380040999822,53446.49095728
2023-06-29,08:49:04.000,180,10985231,13245,0,1688028543,13085.673163909996,98.3797021499995,53446.66563528
2023-06-29,08:49:05.000,180,10985247,13165,0,1688028544,13085.807890110002,98.44314432000101,53446.7774292
2023-06-29,08:49:06.000,180,10985195,13085,0,1688028545,13085.875253209997,98.56297953000467,53446.85428752
2023-06-29,08:49:07.000,180,10985256,13125,0,1688028546,13085.983034169993,98.70396212999913,53447.00101704
2023-06-29,08:49:08.000,180,10985273,13125,0,1688028547,13086.131232989988,98.89428864000365,53447.11281096
2023-06-29,08:49:09.000,180,10985261,13205,0,1688028548,13086.124496679993,99.09871340999962,53447.203643520006
2023-06-29,08:49:10.000,180,10985283,13365,0,1688028549,13086.292904429989,99.31723644000158,53447.3363988
2023-06-29,08:49:11.000,180,10985292,13125,0,1688028550,13086.43436693999,99.49346469000011,53447.41325712001
2023-06-29,08:49:12.000,180,10985240,13485,0,1688028551,13086.56235683,99.6414964200012,53447.62287072
2023-06-29,08:49:13.000,180,10985239,13005,0,1688028552,13086.649928859995,99.690840330004,53447.734664640004
2023-06-29,08:49:14.000,180,10985235,13085,0,1688028553,13086.811600299996,99.72608598000079,53447.86741992001
2023-06-29,08:49:15.000,180,10985252,13245,0,1688028554,13087.074316389997,99.81067554000037,53448.0001752
2023-06-29,08:49:16.000,180,10985274,13245,0,1688028555,13087.188833660002,99.92346162000467,53448.08402064001
2023-06-29,08:49:17.000,180,10985242,12845,0,1688028556,13087.404395579993,99.97985465999955,53448.23075016001
2023-06-29,08:49:18.000,180,10985233,13325,0,1688028557,13087.61322118999,100.04329683000105,53448.34953120001
2023-06-29,08:49:19.000,180,10985283,13365,0,1688028558,13087.646902739994,100.15608290999808,53448.43337664
2023-06-29,08:49:20.000,180,10985262,13325,0,1688028559,13087.72100215,100.29001638000045,53448.58709328001
2023-06-29,08:49:21.000,180,10985246,13165,0,1688028560,13087.80183787,100.42394985000283,53448.75478416001
2023-06-29,08:49:22.000,180,10985219,13365,0,1688028561,13088.0241361,100.53673592999985,53448.87356520001
2023-06-29,08:49:23.000,180,10985220,13605,0,1688028562,13088.259906949992,100.66362027000287,53449.03426896
2023-06-29,08:49:24.000,180,10985296,12925,0,1688028563,13088.576513519998,100.72706244000437,53449.16003712
2023-06-29,08:49:25.000,180,10985256,13485,0,1688028564,13088.778602819999,100.7905046099986,53449.2229212
2023-06-29,08:49:26.000,180,10985261,13085,0,1688028565,13088.91332901999,100.89624156000355,53449.35567648001
2023-06-29,08:49:27.000,180,10985239,13205,0,1688028566,13089.05479152999,101.01607676999993,53449.48843176
2023-06-29,08:49:28.000,180,10985241,13245,0,1688028567,13089.048055219995,101.02312589999929,53449.55830296
2023-06-29,08:49:29.000,180,10985221,13045,0,1688028568,13089.19625403999,101.05837155000336,53449.767916560006
2023-06-29,08:49:30.000,180,10985266,13405,0,1688028569,13089.344452860001,101.051322420004,53449.97054304
2023-06-29,08:49:31.000,180,10985223,13285,0,1688028570,13089.485915370002,101.1500102400023,53450.103298320006
2023-06-29,08:49:32.000,180,10985280,13085,0,1688028571,13089.593696329997,101.27689457999804,53450.18015664
2023-06-29,08:49:33.000,180,10985257,13445,0,1688028572,13089.674532049998,101.37558240000362,53450.319899040005
2023-06-29,08:49:34.000,180,10985261,13005,0,1688028573,13089.600432639993,101.45312283000385,53450.34784752
2023-06-29,08:49:35.000,180,10985260,13285,0,1688028574,13089.607168950002,101.47427022000193,53450.41073160001
2023-06-29,08:49:36.000,180,10985251,13205,0,1688028575,13089.667795740002,101.47427022000193,53450.64829368001
2023-06-29,08:49:37.000,180,10985243,13245,0,1688028576,13089.674532049998,101.45312283000385,53450.79502320001
2023-06-29,08:49:38.000,180,10985258,13205,0,1688028577,13089.681268359993,101.46722109000257,53450.822971680005
2023-06-29,08:49:39.000,180,10985222,13045,0,1688028578,13089.714949909998,101.50246673999936,53450.892842880006
2023-06-29,08:49:40.000,180,10985271,13445,0,1688028579,13089.890093969989,101.49541761,53451.039572400005
2023-06-29,08:49:41.000,180,10985216,13205,0,1688028580,13090.05850172,101.47427022000193,53451.08149512001
2023-06-29,08:49:42.000,180,10985245,13365,0,1688028581,13090.22017316,101.48131935000129,53451.23521176
2023-06-29,08:49:43.000,180,10985215,13325,0,1688028582,13090.28079995,101.44607370000449,53451.22123752001
2023-06-29,08:49:44.000,180,10985269,13125,0,1688028583,13090.267327329995,101.53771239000343,53451.34700568001
2023-06-29,08:49:45.000,180,10985226,13165,0,1688028584,13090.287536259995,101.5447615200028,53451.46578672001
2023-06-29,08:49:46.000,180,10985215,13365,0,1688028585,13090.31448149999,101.48836848000064,53451.53565792001
2023-06-29,08:49:47.000,180,10985267,13485,0,1688028586,13090.32121781,101.41082805000042,53451.65443896001
2023-06-29,08:49:48.000,180,10985295,13205,0,1688028587,13090.3818446,101.3614841400049,53451.71732304
2023-06-29,08:49:49.000,180,10985244,13245,0,1688028588,13090.408789839996,101.3614841400049,53451.70334880001
2023-06-29,08:49:50.000,180,10985219,13325,0,1688028589,13090.476152939991,101.42492630999914,53451.77322000001
2023-06-29,08:49:51.000,180,10985193,13445,0,1688028590,13090.503098180001,101.4319754399985,53451.829116960005
2023-06-29,08:49:52.000,180,10985229,13525,0,1688028591,13090.48288925,101.46017196000321,53451.91994952001
2023-06-29,08:49:53.000,180,10985254,13085,0,1688028592,13090.46268032,101.47427022000193,53451.947898000006
2023-06-29,08:49:54.000,180,10985258,13045,0,1688028593,13090.415526149991,101.53771239000343,53451.9828336
2023-06-29,08:49:55.000,180,10985219,13165,0,1688028594,13090.408789839996,101.55885978000151,53452.094627520004
2023-06-29,08:49:56.000,180,10985248,13365,0,1688028595,13090.503098180001,101.52361413000472,53452.15052448
2023-06-29,08:49:57.000,180,10985251,13165,0,1688028596,13090.684978550002,101.52361413000472,53452.17847296
2023-06-29,08:49:58.000,180,10985247,13285,0,1688028597,13090.873595229998,101.51656499999808,53452.22039568
2023-06-29,08:49:59.000,180,10985209,13285,0,1688028598,13090.994848809998,101.53066326000408,53452.26930552
2023-06-29,08:50:00.000,180,10985235,13125,0,1688028599,13091.129575009989,101.58000716999959,53452.262318400004
2023-06-29,08:50:01.000,180,10985282,12885,0,1688028600,13091.425972649995,101.59410542999831,53452.42302216001
2023-06-29,08:50:02.000,180,10985233,13125,0,1688028601,13091.62132564,101.63640021000174,53452.56975168001
2023-06-29,08:50:03.000,180,10985246,13325,0,1688028602,13091.70216136,101.72803890000068,53452.54180320001
2023-06-29,08:50:04.000,180,10985191,13005,0,1688028603,13091.62132564,101.7421371599994,53452.65359712
2023-06-29,08:50:05.000,180,10985245,13325,0,1688028604,13091.43944527,101.69279325000389,53452.667571360005
2023-06-29,08:50:06.000,180,10985248,13085,0,1688028605,13091.365345859995,101.65049847000046,53452.70949408001
2023-06-29,08:50:07.000,180,10985270,12965,0,1688028606,13091.385554789995,101.62230195000302,53452.81430088
2023-06-29,08:50:08.000,180,10985248,13085,0,1688028607,13091.39902741,101.60115455999767,53452.75840392001
2023-06-29,08:50:09.000,180,10985253,12685,0,1688028608,13091.425972649995,101.50246673999936,53452.84224936
2023-06-29,08:50:10.000,180,10985201,13205,0,1688028609,13091.466390509995,101.40377892000106,53452.89814632001
2023-06-29,08:50:11.000,180,10985251,13325,0,1688028610,13091.52028099,101.34033674999955,53452.933081920004
2023-06-29,08:50:12.000,180,10985232,13085,0,1688028611,13091.547226229995,101.33328762000019,53452.98199176
2023-06-29,08:50:13.000,180,10985233,13245,0,1688028612,13091.50007206,101.41082805000042,53453.051862960005
2023-06-29,08:50:14.000,180,10985229,13085,0,1688028613,13091.486599439995,101.50951586999872,53452.9610304
2023-06-29,08:50:15.000,180,10985285,13365,0,1688028614,13091.547226229995,101.66459672999918,53452.9610304
2023-06-29,08:50:16.000,180,10985265,13205,0,1688028615,13091.547226229995,101.73508803000004,53453.08679856
2023-06-29,08:50:17.000,180,10985233,13325,0,1688028616,13091.49333574999,101.71394064000197,53453.14269552001
2023-06-29,08:50:18.000,180,10985227,13245,0,1688028617,13091.37208216999,101.72803890000068,53453.11474704001
2023-06-29,08:50:19.000,180,10985236,13125,0,1688028618,13091.31819169,101.7068915100026,53453.18461824
2023-06-29,08:50:20.000,180,10985256,13285,0,1688028619,13091.2575649,101.71394064000197,53453.19160536001
2023-06-29,08:50:21.000,180,10985211,13285,0,1688028620,13091.264301209994,101.7068915100026,53453.19859248
2023-06-29,08:50:22.000,180,10985280,13365,0,1688028621,13091.29124644999,101.7421371599994,53453.26147656001
2023-06-29,08:50:23.000,180,10985238,13125,0,1688028622,13091.183465489994,101.78443194000283,53453.2055796
2023-06-29,08:50:24.000,180,10985256,13165,0,1688028623,13091.122838699994,101.76328455000476,53453.24750232
2023-06-29,08:50:25.000,180,10985241,13005,0,1688028624,13091.149783939989,101.81262846000027,53453.31038640001
2023-06-29,08:50:26.000,180,10985236,13165,0,1688028625,13091.089157149989,101.81967758999963,53453.289425040006
2023-06-29,08:50:27.000,180,10985233,13405,0,1688028626,13090.873595229998,101.78443194000283,53453.24051520001
2023-06-29,08:50:28.000,180,10985236,13285,0,1688028627,13090.873595229998,101.84787411000434,53453.33134776001
2023-06-29,08:50:29.000,180,10985282,12845,0,1688028628,13090.745605340002,101.82672671999899,53453.23352808001
2023-06-29,08:50:30.000,180,10985247,13445,0,1688028629,13090.691714859997,101.8549232400037,53453.21256672001
2023-06-29,08:50:31.000,180,10985227,13245,0,1688028630,13090.503098180001,101.80557933000091,53453.19160536001
2023-06-29,08:50:32.000,180,10985269,13085,0,1688028631,13090.476152939991,101.79148107000219,53453.24750232
2023-06-29,08:50:33.000,180,10985203,13365,0,1688028632,13090.530043419996,101.77033368000411,53453.22654096
2023-06-29,08:50:34.000,180,10985203,13085,0,1688028633,13090.604142830001,101.83377584999835,53453.25448944
2023-06-29,08:50:35.000,180,10985251,13285,0,1688028634,13090.684978550002,101.90426714999921,53453.21256672001
2023-06-29,08:50:36.000,180,10985288,13165,0,1688028635,13090.684978550002,101.96066019000136,53453.19859248
2023-06-29,08:50:37.000,180,10985274,13205,0,1688028636,13090.577197589992,101.93951280000329,53453.170644000005
2023-06-29,08:50:38.000,180,10985242,13325,0,1688028637,13090.36163567,101.86197237000306,53453.18461824
2023-06-29,08:50:39.000,180,10985234,13045,0,1688028638,13090.018083859999,101.78443194000283,53453.09378568001
2023-06-29,08:50:40.000,180,10985236,13205,0,1688028639,13089.735158839998,101.6434493400011,53453.100772800004
2023-06-29,08:50:41.000,180,10985233,13285,0,1688028640,13089.620641569993,101.48836848000064,53453.051862960005
2023-06-29,08:50:42.000,180,10985239,13285,0,1688028641,13089.479179059992,101.40377892000106,53453.0309016
2023-06-29,08:50:43.000,180,10985242,13125,0,1688028642,13089.438761199992,101.34738587999891,53452.98199176
2023-06-29,08:50:44.000,180,10985262,13245,0,1688028643,13089.378134409992,101.34033674999955,53452.87718496001
2023-06-29,08:50:45.000,180,10985248,13285,0,1688028644,13089.13562724999,101.31214023000211,53452.79333952
2023-06-29,08:50:46.000,180,10985223,13125,0,1688028645,13088.97395580999,101.33328762000019,53452.716481200005
2023-06-29,08:50:47.000,180,10985262,13165,0,1688028646,13088.677558169999,101.2980419700034,53452.63962288001
2023-06-29,08:50:48.000,180,10985273,13325,0,1688028647,13088.266643260002,101.19935414999782,53452.597700160004
2023-06-29,08:50:49.000,180,10985264,13205,0,1688028648,13087.990454549996,100.97378199000377,53452.5068676
2023-06-29,08:50:50.000,180,10985206,13285,0,1688028649,13087.788365249995,100.83279939000204,53452.40904792
2023-06-29,08:50:51.000,180,10985211,13285,0,1688028650,13087.518912849999,100.72706244000437,53452.297254
2023-06-29,08:50:52.000,180,10985281,13245,0,1688028651,13087.195569969997,100.68476766000094,53452.115588880006
2023-06-29,08:50:53.000,180,10985272,13285,0,1688028652,13086.80486399,100.67771853000158,53451.86405256
2023-06-29,08:50:54.000,180,10985209,13165,0,1688028653,13086.5421479,100.64952201000415,53451.8081556
2023-06-29,08:50:55.000,180,10985231,13445,0,1688028654,13086.42089432,100.57198158000392,53451.68238744001
2023-06-29,08:50:56.000,180,10985219,13285,0,1688028655,13086.158178229998,100.45919549999962,53451.542645040005
2023-06-29,08:50:57.000,180,10985228,13165,0,1688028656,13085.774208559997,100.31821289999789,53451.26316024
2023-06-29,08:50:58.000,180,10985234,13085,0,1688028657,13085.686636530001,100.18427943000279,53451.2841216
2023-06-29,08:50:59.000,180,10985224,13365,0,1688028658,13085.390238889995,100.0362477000017,53451.10245648001
2023-06-29,08:51:00.000,180,10985243,13525,0,1688028659,13085.228567449994,99.91641248999804,53450.96271408001
2023-06-29,08:51:01.000,180,10985233,13125,0,1688028660,13085.161204349999,99.78247902000294,53450.85092016
2023-06-29,08:51:02.000,180,10985265,13245,0,1688028661,13085.080368629999,99.66969293999864,53450.655280800005
2023-06-29,08:51:03.000,180,10985223,13125,0,1688028662,13085.066896009994,99.59920163999777,53450.50855128001
2023-06-29,08:51:04.000,180,10985267,13405,0,1688028663,13084.952378739988,99.62739816000249,53450.33387328
2023-06-29,08:51:05.000,180,10985235,13285,0,1688028664,13084.891751949988,99.64854555000056,53450.21509224001
2023-06-29,08:51:06.000,180,10985264,13245,0,1688028665,13084.911960879988,99.62739816000249,53450.14522104001
2023-06-29,08:51:07.000,180,10985239,13365,0,1688028666,13084.891751949988,99.53575947000354,53450.06836272
2023-06-29,08:51:08.000,180,10985199,13285,0,1688028667,13084.783970989993,99.40887513000052,53449.97753016001
2023-06-29,08:51:09.000,180,10985240,13285,0,1688028668,13084.669453720002,99.25379427000007,53449.82381352
2023-06-29,08:51:10.000,180,10985275,13045,0,1688028669,13084.602090619992,99.1198607999977,53449.69105824001
2023-06-29,08:51:11.000,180,10985233,13085,0,1688028670,13084.40673763,98.99297646000196,53449.551315840006
2023-06-29,08:51:12.000,180,10985231,12965,0,1688028671,13084.130548919995,98.89428864000365,53449.57227720001
2023-06-29,08:51:13.000,180,10985242,13365,0,1688028672,13083.89477806999,98.79560081999807,53449.44650904
2023-06-29,08:51:14.000,180,10985229,13365,0,1688028673,13083.584907809993,98.65461822000361,53449.27881816
2023-06-29,08:51:15.000,180,10985252,13005,0,1688028674,13083.403027439992,98.46429170999909,53449.13907576001
2023-06-29,08:51:16.000,180,10985215,13045,0,1688028675,13083.268301240001,98.39380040999822,53448.95042352001
2023-06-29,08:51:17.000,180,10985256,13125,0,1688028676,13083.308719100001,98.25281781000376,53448.86657808
2023-06-29,08:51:18.000,180,10985211,13205,0,1688028677,13083.268301240001,98.1823265100029,53448.810681120005
2023-06-29,08:51:19.000,180,10985196,13285,0,1688028678,13083.241355999991,98.09773695000331,53448.5591448
2023-06-29,08:51:20.000,180,10985210,13445,0,1688028679,13083.207674450001,98.06249129999924,53448.524209200004
2023-06-29,08:51:21.000,180,10985250,13325,0,1688028680,13083.295246479996,97.97790173999965,53448.46831224001
2023-06-29,08:51:22.000,180,10985229,13245,0,1688028681,13083.254828619996,97.89331218000007,53448.356518320004
2023-06-29,08:51:23.000,180,10985240,12965,0,1688028682,13083.268301240001,97.84396827000455,53448.258698640006
2023-06-29,08:51:24.000,180,10985242,13205,0,1688028683,13083.12010241999,97.84396827000455,53448.14690472
2023-06-29,08:51:25.000,180,10985282,13005,0,1688028684,13083.02579408,97.78052610000304,53448.070046400004
2023-06-29,08:51:26.000,180,10985259,13365,0,1688028685,13082.88433157,97.75232957999833,53447.95825248
2023-06-29,08:51:27.000,180,10985240,13245,0,1688028686,13082.722660129999,97.68183828000474,53447.82549720001
2023-06-29,08:51:28.000,180,10985242,13285,0,1688028687,13082.574461309989,97.63954350000131,53447.72767752001
2023-06-29,08:51:29.000,180,10985187,13085,0,1688028688,13082.493625589988,97.56200307000108,53447.6508192
2023-06-29,08:51:30.000,180,10985206,12965,0,1688028689,13082.399317249998,97.540855680003,53447.636844960005
2023-06-29,08:51:31.000,180,10985218,13365,0,1688028690,13082.237645809997,97.50561002999893,53447.539025280006
2023-06-29,08:51:32.000,180,10985210,13165,0,1688028691,13081.981666029991,97.40692221000063,53447.51107680001
2023-06-29,08:51:33.000,180,10985257,13245,0,1688028692,13081.772840419995,97.28708700000425,53447.30845032
2023-06-29,08:51:34.000,180,10985269,13285,0,1688028693,13081.65832314999,97.17430091999995,53447.231592000004
2023-06-29,08:51:35.000,180,10985265,13125,0,1688028694,13081.67853207999,97.04036745000485,53447.17569504001
2023-06-29,08:51:36.000,180,10985211,13365,0,1688028695,13081.63811421999,96.95577788999799,53447.10582384001
2023-06-29,08:51:37.000,180,10985248,13125,0,1688028696,13081.651586839995,96.92758137000055,53446.98704280001
2023-06-29,08:51:38.000,180,10985249,13005,0,1688028697,13081.671795769995,96.95577788999799,53446.93813296001
2023-06-29,08:51:39.000,180,10985212,13125,0,1688028698,13081.671795769995,97.00512180000078,53446.868261760006
2023-06-29,08:51:40.000,180,10985201,13125,0,1688028699,13081.64485053,97.0192200599995,53446.8123648
2023-06-29,08:51:41.000,180,10985222,13165,0,1688028700,13081.651586839995,97.01217093000014,53446.728519360004
2023-06-29,08:51:42.000,180,10985246,13525,0,1688028701,13081.523596949999,96.94167962999927,53446.74249360001
2023-06-29,08:51:43.000,180,10985256,13365,0,1688028702,13081.429288609994,96.81479529000353,53446.55384136001
2023-06-29,08:51:44.000,180,10985252,13245,0,1688028703,13081.355189199989,96.68791095000051,53446.4979444
2023-06-29,08:51:45.000,180,10985255,13165,0,1688028704,13081.328243959993,96.56807574000413,53446.4979444
2023-06-29,08:51:46.000,180,10985246,13285,0,1688028705,13081.186781449993,96.44824053000048,53446.393137600004
2023-06-29,08:51:47.000,180,10985238,13325,0,1688028706,13081.166572519993,96.39889661999769,53446.33724064001
2023-06-29,08:51:48.000,180,10985283,13405,0,1688028707,13081.233935619988,96.41299488000368,53446.28833080001
2023-06-29,08:51:49.000,180,10985222,13285,0,1688028708,13081.240671929998,96.41299488000368,53446.16256264
2023-06-29,08:51:50.000,180,10985244,13245,0,1688028709,13081.334980269989,96.39889661999769,53446.10666568
2023-06-29,08:51:51.000,180,10985221,13485,0,1688028710,13081.388870749994,96.39889661999769,53446.10666568
2023-06-29,08:51:52.000,180,10985215,13205,0,1688028711,13081.341716579998,96.40594575000432,53446.08570432
2023-06-29,08:51:53.000,180,10985249,13325,0,1688028712,13081.159836209998,96.37774922999961,53446.02282024001
2023-06-29,08:51:54.000,180,10985239,13445,0,1688028713,13080.964483219992,96.3284053200041,53446.057755840004
2023-06-29,08:51:55.000,180,10985266,13365,0,1688028714,13080.68829451,96.27201228000195,53446.008846000004
2023-06-29,08:51:56.000,180,10985236,13285,0,1688028715,13080.44578735,96.27201228000195,53445.94596192
2023-06-29,08:51:57.000,180,10985224,13485,0,1688028716,13080.36495163,96.20152098000108,53445.8691036
2023-06-29,08:51:58.000,180,10985271,13245,0,1688028717,13080.42557842,96.18742272000236,53445.8691036
2023-06-29,08:51:59.000,180,10985242,13165,0,1688028718,13080.452523659995,96.23676662999787,53445.76429680001
2023-06-29,08:52:00.000,180,10985237,13245,0,1688028719,13080.472732589995,96.25791402000323,53445.70839984
2023-06-29,08:52:01.000,180,10985211,13245,0,1688028720,13080.492941519995,96.27201228000195,53445.73634832001
2023-06-29,08:52:02.000,180,10985278,13365,0,1688028721,13080.41884210999,96.22266836999916,53445.68045136
2023-06-29,08:52:03.000,180,10985257,13445,0,1688028722,13080.230225429994,96.23676662999787,53445.575644560005
2023-06-29,08:52:04.000,180,10985238,13245,0,1688028723,13080.216752809989,96.30020879999938,53445.5546832
2023-06-29,08:52:05.000,180,10985252,13245,0,1688028724,13080.183071259999,96.29315967000002,53445.49179912
2023-06-29,08:52:06.000,180,10985199,13405,0,1688028725,13080.189807569994,96.2790614100013,53445.43590216
2023-06-29,08:52:07.000,180,10985243,13245,0,1688028726,13080.3447427,96.26496315000259,53445.407953680005
2023-06-29,08:52:08.000,180,10985243,13285,0,1688028727,13080.331270079994,96.2790614100013,53445.29615976
2023-06-29,08:52:09.000,180,10985222,13125,0,1688028728,13080.36495163,96.3284053200041,53445.3450696
2023-06-29,08:52:10.000,180,10985277,13445,0,1688028729,13080.243698049999,96.35660184000153,53445.338082480004
2023-06-29,08:52:11.000,180,10985226,13085,0,1688028730,13080.055081369988,96.39184748999833,53445.28218552001
2023-06-29,08:52:12.000,180,10985256,13325,0,1688028731,13079.859728379997,96.3143070599981,53445.26122416001
2023-06-29,08:52:13.000,180,10985241,13365,0,1688028732,13079.664375389992,96.22971749999851,53445.09353328001
2023-06-29,08:52:14.000,180,10985245,13245,0,1688028733,13079.617221219996,96.11693142000149,53445.12846888
2023-06-29,08:52:15.000,180,10985250,13005,0,1688028734,13079.543121809991,95.95480143000168,53445.06558480001
2023-06-29,08:52:16.000,180,10985207,13285,0,1688028735,13079.415131919995,95.79972057000123,53445.002700720004
2023-06-29,08:52:17.000,180,10985228,13125,0,1688028736,13079.475758709996,95.722180140001,53444.98173936
2023-06-29,08:52:18.000,180,10985244,13405,0,1688028737,13079.36797775,95.73627839999972,53444.89789392001
2023-06-29,08:52:19.000,180,10985211,13205,0,1688028738,13079.213042619995,95.70808188000228,53444.82802272001
2023-06-29,08:52:20.000,180,10985236,13285,0,1688028739,13079.13894320999,95.7574257899978,53444.79308712
2023-06-29,08:52:21.000,180,10985284,13405,0,1688028740,13078.950326529994,95.70103275000292,53444.688280320006
2023-06-29,08:52:22.000,180,10985227,13085,0,1688028741,13078.721291989998,95.72922927000036,53444.61142200001
2023-06-29,08:52:23.000,180,10985233,12925,0,1688028742,13078.485521139992,95.79267144000187,53444.47866672
2023-06-29,08:52:24.000,180,10985272,13205,0,1688028743,13078.236277669996,95.8208679599993,53444.38783416
2023-06-29,08:52:25.000,180,10985272,13005,0,1688028744,13078.236277669996,95.78562231000251,53444.35988568
2023-06-29,08:52:26.000,180,10985233,13165,0,1688028745,13078.1891235,95.77152405000379,53444.27604024001
2023-06-29,08:52:27.000,180,10985217,13165,0,1688028746,13078.236277669996,95.81381882999995,53444.22014328
2023-06-29,08:52:28.000,180,10985235,13405,0,1688028747,13078.391212800001,95.83496621999802,53444.164246320004
2023-06-29,08:52:29.000,180,10985254,13085,0,1688028748,13078.653928890002,95.81381882999995,53444.02450392
2023-06-29,08:52:30.000,180,10985226,13205,0,1688028749,13078.876227119988,95.85611361000338,53444.017516800006
2023-06-29,08:52:31.000,180,10985226,13525,0,1688028750,13079.091789039994,95.91250664999825,53444.01052968001
2023-06-29,08:52:32.000,180,10985235,13365,0,1688028751,13079.16588845,96.03939099000127,53444.03149104
2023-06-29,08:52:33.000,180,10985203,13285,0,1688028752,13079.21977892999,96.13807880999957,53443.947645600005
2023-06-29,08:52:34.000,180,10985204,12925,0,1688028753,13079.233251549995,96.20152098000108,53443.996555440004
2023-06-29,08:52:35.000,180,10985233,13085,0,1688028754,13079.30061464999,96.15217706999829,53443.95463272
2023-06-29,08:52:36.000,180,10985199,13405,0,1688028755,13079.34103250999,96.10988229000213,53443.996555440004
2023-06-29,08:52:37.000,180,10985237,13365,0,1688028756,13079.46228608999,96.07463663999806,53444.017516800006
2023-06-29,08:52:38.000,180,10985208,13445,0,1688028757,13079.644166459992,96.10988229000213,53443.9825812
2023-06-29,08:52:39.000,180,10985257,13085,0,1688028758,13079.967509339993,96.2156192399998,53444.03149104
2023-06-29,08:52:40.000,180,10985180,13325,0,1688028759,13080.25717066999,96.34955271000217,53444.02450392
2023-06-29,08:52:41.000,180,10985255,13085,0,1688028760,13080.533359379995,96.39184748999833,53444.13629784001
2023-06-29,08:52:42.000,180,10985213,13205,0,1688028761,13080.64114033999,96.39889661999769,53444.20616904001
2023-06-29,08:52:43.000,180,10985253,13285,0,1688028762,13080.721976059991,96.36365097000089,53444.22713040001
2023-06-29,08:52:44.000,180,10985238,13285,0,1688028763,13080.762393919991,96.37774922999961,53444.20616904001
2023-06-29,08:52:45.000,180,10985243,13365,0,1688028764,13080.964483219992,96.37070010000025,53444.31097584
2023-06-29,08:52:46.000,180,10985251,12965,0,1688028765,13081.126154659993,96.41299488000368,53444.33892432
2023-06-29,08:52:47.000,180,10985264,13285,0,1688028766,13081.348452889993,96.42004401000304,53444.436744
2023-06-29,08:52:48.000,180,10985235,13245,0,1688028767,13081.483179089999,96.53987921999942,53444.47167960001
2023-06-29,08:52:49.000,180,10985241,13405,0,1688028768,13081.64485053,96.56807574000413,53444.569499280005
2023-06-29,08:52:50.000,180,10985233,13205,0,1688028769,13081.76610411,96.57512487000349,53444.67430608
2023-06-29,08:52:51.000,180,10985259,13245,0,1688028770,13081.772840419995,96.4623387899992,53444.74417728
2023-06-29,08:52:52.000,180,10985225,13045,0,1688028771,13081.70547732,96.37774922999961,53444.80706136001
2023-06-29,08:52:53.000,180,10985233,13485,0,1688028772,13081.65832314999,96.3143070599981,53444.77911288001
2023-06-29,08:52:54.000,180,10985289,13005,0,1688028773,13081.84020351999,96.2790614100013,53444.84898408001
2023-06-29,08:52:55.000,180,10985262,13525,0,1688028774,13082.224173189992,96.16627533000428,53444.93282952
2023-06-29,08:52:56.000,180,10985223,13405,0,1688028775,13082.480152969998,96.25791402000323,53444.967765119996
2023-06-29,08:52:57.000,180,10985253,13365,0,1688028776,13082.749605369994,96.3284053200041,53445.10750752
2023-06-29,08:52:58.000,180,10985261,13445,0,1688028777,13082.87759525999,96.37774922999961,53445.14943024
2023-06-29,08:52:59.000,180,10985243,13085,0,1688028778,13082.84391371,96.2790614100013,53445.2053272
2023-06-29,08:53:00.000,180,10985220,13565,0,1688028779,13082.85738632999,96.13102968000021,53445.2053272
2023-06-29,08:53:01.000,180,10985279,13325,0,1688028780,13082.93822204999,95.98299794999912,53445.32410824
2023-06-29,08:53:02.000,180,10985247,13525,0,1688028781,13083.02579408,95.94070317000296,53445.36603096
2023-06-29,08:53:03.000,180,10985226,12925,0,1688028782,13083.200938139991,95.90545751999889,53445.37301808
2023-06-29,08:53:04.000,180,10985229,13165,0,1688028783,13083.369345890002,95.88431013000081,53445.46385064
2023-06-29,08:53:05.000,180,10985246,13365,0,1688028784,13083.551226260002,95.84906448000402,53445.61058016
2023-06-29,08:53:06.000,180,10985222,13285,0,1688028785,13083.625325669993,95.8702118700021,53445.63852864
2023-06-29,08:53:07.000,180,10985249,13285,0,1688028786,13083.692688769988,95.95480143000168,53445.68743848001
2023-06-29,08:53:08.000,180,10985275,13125,0,1688028787,13083.638798289998,96.01824360000319,53445.80621952
2023-06-29,08:53:09.000,180,10985234,13045,0,1688028788,13083.490599470002,96.00414534000447,53445.71538696001
2023-06-29,08:53:10.000,180,10985237,13285,0,1688028789,13083.315455409997,95.99004707999848,53445.80621952
2023-06-29,08:53:11.000,180,10985254,13365,0,1688028790,13083.160520279991,95.98299794999912,53445.7992324
2023-06-29,08:53:12.000,180,10985270,13205,0,1688028791,13083.012321459995,95.98299794999912,53445.88307784001
2023-06-29,08:53:13.000,180,10985233,12925,0,1688028792,13082.97863990999,95.94775230000232,53445.78525816001
2023-06-29,08:53:14.000,180,10985238,13125,0,1688028793,13083.012321459995,95.89135926000017,53445.78525816001
2023-06-29,08:53:15.000,180,10985298,13605,0,1688028794,13083.032530389995,95.86316274000274,53445.841155120004
2023-06-29,08:53:16.000,180,10985265,13445,0,1688028795,13082.95843097999,95.77152405000379,53445.83416800001
2023-06-29,08:53:17.000,180,10985223,13125,0,1688028796,13082.992112529995,95.67988536000485,53445.78525816001
2023-06-29,08:53:18.000,180,10985281,13325,0,1688028797,13083.09989348999,95.65873796999949,53445.83416800001
2023-06-29,08:53:19.000,180,10985259,13205,0,1688028798,13083.160520279991,95.70808188000228,53445.84814224
2023-06-29,08:53:20.000,180,10985244,12925,0,1688028799,13083.214410759996,95.77857318000315,53445.841155120004
2023-06-29,08:53:21.000,180,10985243,13405,0,1688028800,13083.396291129997,95.83496621999802,53445.890064960004
2023-06-29,08:53:22.000,180,10985226,13365,0,1688028801,13083.423236369992,95.90545751999889,53445.90403920001
2023-06-29,08:53:23.000,180,10985264,13205,0,1688028802,13083.456917919997,95.8702118700021,53445.862116480006
2023-06-29,08:53:24.000,180,10985230,13245,0,1688028803,13083.456917919997,95.86316274000274,53445.9739104
2023-06-29,08:53:25.000,180,10985232,13365,0,1688028804,13083.409763750002,95.83496621999802,53445.91801344
2023-06-29,08:53:26.000,180,10985277,13165,0,1688028805,13083.355873269997,95.79267144000187,53445.959936160005
2023-06-29,08:53:27.000,180,10985252,12965,0,1688028806,13083.301982789992,95.72922927000036,53445.96692328
2023-06-29,08:53:28.000,180,10985252,13125,0,1688028807,13083.254828619996,95.6869344900042,53445.959936160005
2023-06-29,08:53:29.000,180,10985240,13245,0,1688028808,13083.254828619996,95.58119753999927,53445.96692328
2023-06-29,08:53:30.000,180,10985252,13285,0,1688028809,13083.227883380001,95.5248045000044,53446.00185888001
2023-06-29,08:53:31.000,180,10985236,13605,0,1688028810,13083.08642087,95.5248045000044,53445.98089752001
2023-06-29,08:53:32.000,180,10985258,13285,0,1688028811,13082.95843097999,95.45431320000353,53445.98788464
2023-06-29,08:53:33.000,180,10985240,13205,0,1688028812,13082.722660129999,95.45431320000353,53445.862116480006
2023-06-29,08:53:34.000,180,10985210,13285,0,1688028813,13082.500361899998,95.5248045000044,53445.841155120004
2023-06-29,08:53:35.000,180,10985173,13245,0,1688028814,13082.251118430002,95.61644319000334,53445.89705208
2023-06-29,08:53:36.000,180,10985292,13405,0,1688028815,13081.961457099991,95.66578709999885,53445.82718088
2023-06-29,08:53:37.000,180,10985253,13445,0,1688028816,13081.833467209995,95.6869344900042,53445.73634832001
2023-06-29,08:53:38.000,180,10985217,13405,0,1688028817,13081.80652197,95.56005015000119,53445.63852864
2023-06-29,08:53:39.000,180,10985227,13445,0,1688028818,13081.853676139996,95.58119753999927,53445.59660592001
2023-06-29,08:53:40.000,180,10985208,13165,0,1688028819,13081.84693983,95.5741484099999,53445.54769608001
2023-06-29,08:53:41.000,180,10985219,13045,0,1688028820,13081.63811421999,95.58119753999927,53445.46385064
2023-06-29,08:53:42.000,180,10985246,12925,0,1688028821,13081.388870749994,95.48250972000096,53445.407953680005
2023-06-29,08:53:43.000,180,10985231,13165,0,1688028822,13081.119418349997,95.30628147000243,53445.29615976
2023-06-29,08:53:44.000,180,10985234,13045,0,1688028823,13081.011637390002,95.17939712999942,53445.17737872
2023-06-29,08:53:45.000,180,10985198,13405,0,1688028824,13081.126154659993,95.07366018000175,53445.18436584001
2023-06-29,08:53:46.000,180,10985242,13245,0,1688028825,13081.294562409988,94.94677583999874,53445.121481760005
2023-06-29,08:53:47.000,180,10985240,13325,0,1688028826,13081.469706469994,94.86218627999915,53445.05859768
2023-06-29,08:53:48.000,180,10985214,13005,0,1688028827,13081.523596949999,94.75644933000149,53445.01667496001
2023-06-29,08:53:49.000,180,10985221,13205,0,1688028828,13081.368661819994,94.71415454999806,53444.8909068
2023-06-29,08:53:50.000,180,10985222,13005,0,1688028829,13081.274353479988,94.68595803000062,53444.89789392001
2023-06-29,08:53:51.000,180,10985238,13085,0,1688028830,13081.065527869992,94.6718597700019,53444.8210356
2023-06-29,08:53:52.000,180,10985188,13485,0,1688028831,13080.863438569992,94.67890890000126,53444.76513864
2023-06-29,08:53:53.000,180,10985195,13205,0,1688028832,13080.674821889996,94.72120368000469,53444.65334472
2023-06-29,08:53:54.000,180,10985239,13445,0,1688028833,13080.47946889999,94.63661411999783,53444.63937048001
2023-06-29,08:53:55.000,180,10985219,13245,0,1688028834,13080.44578735,94.60136847000103,53444.618409120005
2023-06-29,08:53:56.000,180,10985256,13405,0,1688028835,13080.46599628,94.54497542999889,53444.48565384
2023-06-29,08:53:57.000,180,10985237,13165,0,1688028836,13080.513150449995,94.55907369000488,53444.401808400005
2023-06-29,08:53:58.000,180,10985232,13005,0,1688028837,13080.64787665,94.62956498999847,53444.29001448
2023-06-29,08:53:59.000,180,10985219,13325,0,1688028838,13080.721976059991,94.66481064000254,53444.27604024001
2023-06-29,08:54:00.000,180,10985241,13205,0,1688028839,13080.7489213,94.65776151000318,53444.22014328
2023-06-29,08:54:01.000,180,10985249,13005,0,1688028840,13080.849965950001,94.63661411999783,53444.25507888001
2023-06-29,08:54:02.000,180,10985258,12765,0,1688028841,13081.004901079992,94.62956498999847,53444.27604024001
2023-06-29,08:54:03.000,180,10985221,13205,0,1688028842,13081.058791559997,94.66481064000254,53444.262066
2023-06-29,08:54:04.000,180,10985239,13285,0,1688028843,13081.099209419997,94.65776151000318,53444.1921948
2023-06-29,08:54:05.000,180,10985283,13165,0,1688028844,13081.213726689988,94.7071054199987,53444.21315616
2023-06-29,08:54:06.000,180,10985219,13405,0,1688028845,13081.341716579998,94.819891500003,53444.22713040001
2023-06-29,08:54:07.000,180,10985244,13205,0,1688028846,13081.415815989989,94.93267758000002,53444.1921948
2023-06-29,08:54:08.000,180,10985260,13245,0,1688028847,13081.510124329994,95.03841452999768,53444.19918192
2023-06-29,08:54:09.000,180,10985233,13285,0,1688028848,13081.530333259994,95.15824974000134,53444.234117520005
2023-06-29,08:54:10.000,180,10985213,13245,0,1688028849,13081.523596949999,95.20054452000477,53444.283027360005
2023-06-29,08:54:11.000,180,10985237,13125,0,1688028850,13081.449497539994,95.13710235000326,53444.33892432
2023-06-29,08:54:12.000,180,10985242,13325,0,1688028851,13081.382134439998,95.07366018000175,53444.30398872001
2023-06-29,08:54:13.000,180,10985217,13285,0,1688028852,13081.294562409988,94.93972670999938,53444.31097584
2023-06-29,08:54:14.000,180,10985276,13205,0,1688028853,13081.220462999998,94.84103889000107,53444.29001448
2023-06-29,08:54:15.000,180,10985212,13205,0,1688028854,13081.159836209998,94.819891500003,53444.34591144001
2023-06-29,08:54:16.000,180,10985212,12965,0,1688028855,13080.937537979997,94.7705475900002,53444.25507888001
2023-06-29,08:54:17.000,180,10985243,13365,0,1688028856,13080.876911189996,94.78464584999892,53444.30398872001
2023-06-29,08:54:18.000,180,10985223,13205,0,1688028857,13080.755657609996,94.7705475900002,53444.297001599996
2023-06-29,08:54:19.000,180,10985189,13325,0,1688028858,13080.58051354999,94.75644933000149,53444.1921948
2023-06-29,08:54:20.000,180,10985254,13365,0,1688028859,13080.35821531999,94.72120368000469,53444.185207680006
2023-06-29,08:54:21.000,180,10985271,12925,0,1688028860,13080.102235539998,94.65776151000318,53444.04546528
2023-06-29,08:54:22.000,180,10985248,13285,0,1688028861,13080.001190889998,94.50268065000273,53444.02450392
2023-06-29,08:54:23.000,180,10985203,13005,0,1688028862,13079.852992070002,94.361698050001,53443.9825812
2023-06-29,08:54:24.000,180,10985204,13245,0,1688028863,13079.704793249992,94.27710849000141,53443.87078728001
2023-06-29,08:54:25.000,180,10985269,13325,0,1688028864,13079.583539669991,94.26301023000269,53443.77296760001
2023-06-29,08:54:26.000,180,10985271,13165,0,1688028865,13079.44881347,94.3123541399982,53443.71008352
2023-06-29,08:54:27.000,180,10985206,13125,0,1688028866,13079.354505129995,94.30530500999885,53443.626238079996
2023-06-29,08:54:28.000,180,10985270,13125,0,1688028867,13079.16588845,94.27005936000205,53443.444572960005
2023-06-29,08:54:29.000,180,10985241,13165,0,1688028868,13078.977271769989,94.12907676000032,53443.26989496001
2023-06-29,08:54:30.000,180,10985226,13325,0,1688028869,13078.802127709998,93.97399589999986,53443.19303664
2023-06-29,08:54:31.000,180,10985250,13325,0,1688028870,13078.600038409997,93.903504599999,53443.08822984
2023-06-29,08:54:32.000,180,10985244,13325,0,1688028871,13078.418158039996,93.89645546999964,53442.990410160004
2023-06-29,08:54:33.000,180,10985208,13085,0,1688028872,13078.22280504999,93.87530808000156,53442.86464200001
2023-06-29,08:54:34.000,180,10985211,13285,0,1688028873,13078.06786992,93.88235721000092,53442.7598352
2023-06-29,08:54:35.000,180,10985214,13045,0,1688028874,13077.94661634,93.80481678000069,53442.689964
2023-06-29,08:54:36.000,180,10985273,13205,0,1688028875,13077.764735969999,93.7695711300039,53442.515286
2023-06-29,08:54:37.000,180,10985181,13405,0,1688028876,13077.542437739998,93.70612896000239,53442.40349208
2023-06-29,08:54:38.000,180,10985243,13325,0,1688028877,13077.414447850002,93.58629374999873,53442.27772392
2023-06-29,08:54:39.000,180,10985250,13445,0,1688028878,13077.387502609992,93.5087533199985,53442.15894288
2023-06-29,08:54:40.000,180,10985224,13365,0,1688028879,13077.272985340001,93.47350767000171,53441.99823912001
2023-06-29,08:54:41.000,180,10985248,13165,0,1688028880,13077.158468069996,93.33252506999997,53441.92836792001
2023-06-29,08:54:42.000,180,10985263,13165,0,1688028881,13077.13152283,93.24793551000039,53441.837535360006
2023-06-29,08:54:43.000,180,10985213,13165,0,1688028882,13076.996796629996,93.28318116000446,53441.80259976
2023-06-29,08:54:44.000,180,10985257,13085,0,1688028883,13076.875543049995,93.3748198500034,53441.62093464001
2023-06-29,08:54:45.000,180,10985239,13285,0,1688028884,13076.626299579999,93.45236028000363,53441.467218
2023-06-29,08:54:46.000,180,10985246,13445,0,1688028885,13076.518518619989,93.3748198500034,53441.383372560005
2023-06-29,08:54:47.000,180,10985204,13125,0,1688028886,13076.444419209998,93.2126898600036,53441.313501360004
2023-06-29,08:54:48.000,180,10985217,13365,0,1688028887,13076.329901939993,93.04351074000442,53441.15978472001
2023-06-29,08:54:49.000,180,10985235,13205,0,1688028888,13076.121076329997,92.9166264000014,53441.06895216001
2023-06-29,08:54:50.000,180,10985228,13085,0,1688028889,13075.999822749996,92.78269292999903,53441.03401656
2023-06-29,08:54:51.000,180,10985225,13005,0,1688028890,13075.905514409991,92.65580859000329,53440.880299920005
2023-06-29,08:54:52.000,180,10985288,13165,0,1688028891,13075.80446975999,92.50072773000284,53440.80344160001
2023-06-29,08:54:53.000,180,10985259,13165,0,1688028892,13075.58217152999,92.40908904000389,53440.55190528
2023-06-29,08:54:54.000,180,10985237,13325,0,1688028893,13075.380082229989,92.3949907799979,53440.48203408
2023-06-29,08:54:55.000,180,10985229,13405,0,1688028894,13075.312719129994,92.37384338999982,53440.34927880001
2023-06-29,08:54:56.000,180,10985238,13285,0,1688028895,13075.238619719988,92.40908904000389,53440.22351064
2023-06-29,08:54:57.000,180,10985242,13005,0,1688028896,13075.272301269993,92.41613817000325,53440.18158792001
2023-06-29,08:54:58.000,180,10985206,13285,0,1688028897,13075.198201859988,92.44433469000069,53440.05581976
2023-06-29,08:54:59.000,180,10985257,12965,0,1688028898,13075.076948280002,92.44433469000069,53439.874154640005
2023-06-29,08:55:00.000,180,10985237,13485,0,1688028899,13075.090420899993,92.35269600000174,53439.85319328
2023-06-29,08:55:01.000,180,10985192,13245,0,1688028900,13075.029794109993,92.31745034999767,53439.706463760005
2023-06-29,08:55:02.000,180,10985223,13205,0,1688028901,13075.103893519998,92.27515557000152,53439.62960544001
2023-06-29,08:55:03.000,180,10985265,13365,0,1688028902,13075.137575070003,92.17646775000321,53439.52479864
2023-06-29,08:55:04.000,180,10985241,13605,0,1688028903,13075.164520309998,92.18351688000257,53439.39903048
2023-06-29,08:55:05.000,180,10985267,13085,0,1688028904,13075.204938169998,92.14122209999914,53439.41300472001
2023-06-29,08:55:06.000,180,10985212,12965,0,1688028905,13075.144311379998,92.16941862000385,53439.31518504001
2023-06-29,08:55:07.000,180,10985242,13165,0,1688028906,13075.009585179992,92.22581165999873,53439.21736536
2023-06-29,08:55:08.000,180,10985257,12925,0,1688028907,13074.895067910002,92.22581165999873,53439.14050704
2023-06-29,08:55:09.000,180,10985236,13205,0,1688028908,13074.706451229991,92.19056601000193,53438.97281616
2023-06-29,08:55:10.000,180,10985258,13285,0,1688028909,13074.578461339996,92.16941862000385,53438.87499648
2023-06-29,08:55:11.000,180,10985252,13045,0,1688028910,13074.47068038,92.1623694900045,53438.770189680006
2023-06-29,08:55:12.000,180,10985245,13165,0,1688028911,13074.38984466,92.21876252999937,53438.71429272
2023-06-29,08:55:13.000,180,10985166,13405,0,1688028912,13074.28880001,92.19056601000193,53438.60948592
2023-06-29,08:55:14.000,180,10985204,13285,0,1688028913,13074.214700599994,92.13417296999978,53438.51166624
2023-06-29,08:55:15.000,180,10985232,13245,0,1688028914,13074.275327389994,92.03548515000148,53438.44179504
2023-06-29,08:55:16.000,180,10985217,12925,0,1688028915,13074.26185476999,91.93679733000317,53438.40685944001
2023-06-29,08:55:17.000,180,10985202,13085,0,1688028916,13074.295536319994,91.83106037999823,53438.30903976001
2023-06-29,08:55:18.000,180,10985226,13085,0,1688028917,13074.255118459994,91.8028638600008,53438.197245840005
2023-06-29,08:55:19.000,180,10985235,13045,0,1688028918,13074.140601189989,91.83106037999823,53438.078464800004
2023-06-29,08:55:20.000,180,10985269,12845,0,1688028919,13074.066501779998,91.73942168999929,53438.0085936
2023-06-29,08:55:21.000,180,10985246,13285,0,1688028920,13074.120392259989,91.51384952999797,53437.97365800001
2023-06-29,08:55:22.000,180,10985233,13445,0,1688028921,13074.396580969995,91.37991606000287,53438.0085936
2023-06-29,08:55:23.000,180,10985218,13165,0,1688028922,13074.65256075,91.25303171999985,53437.97365800001
2023-06-29,08:55:24.000,180,10985230,13125,0,1688028923,13074.807495879992,91.4081125800003,53437.9387224
2023-06-29,08:55:25.000,180,10985236,13205,0,1688028924,13074.65256075,91.57729169999948,53437.84090272
2023-06-29,08:55:26.000,180,10985211,13285,0,1688028925,13074.726660159991,91.68302865000442,53437.81994136
2023-06-29,08:55:27.000,180,10985190,13245,0,1688028926,13074.820968499997,91.68302865000442,53437.75705728001
2023-06-29,08:55:28.000,180,10985235,13125,0,1688028927,13074.834441120001,91.69712691000313,53437.87583832
2023-06-29,08:55:29.000,180,10985219,13245,0,1688028928,13074.807495879992,91.69712691000313,53437.812954240006
2023-06-29,08:55:30.000,180,10985248,13245,0,1688028929,13074.753605400001,91.73942168999929,53437.75705728001
2023-06-29,08:55:31.000,180,10985224,13285,0,1688028930,13074.67276968,91.71827430000121,53437.75007016
2023-06-29,08:55:32.000,180,10985251,13165,0,1688028931,13074.726660159991,91.71122517000185,53437.77103152
2023-06-29,08:55:33.000,180,10985231,13005,0,1688028932,13074.686242299991,91.73237255999993,53437.694173200005
2023-06-29,08:55:34.000,180,10985212,13325,0,1688028933,13074.54477978999,91.78876560000208,53437.66622472001
2023-06-29,08:55:35.000,180,10985237,12965,0,1688028934,13074.356163109995,91.83106037999823,53437.596353520006
2023-06-29,08:55:36.000,180,10985231,13525,0,1688028935,13074.187755359999,91.83810951000487,53437.58936640001
2023-06-29,08:55:37.000,180,10985252,12965,0,1688028936,13074.275327389994,91.75351994999801,53437.61731488001
2023-06-29,08:55:38.000,180,10985265,13085,0,1688028937,13074.30900894,91.62663561000227,53437.624302000004
2023-06-29,08:55:39.000,180,10985258,13205,0,1688028938,13074.255118459994,91.57024257000012,53437.50552096
2023-06-29,08:55:40.000,180,10985249,13085,0,1688028939,13074.255118459994,91.51384952999797,53437.54744368001
2023-06-29,08:55:41.000,180,10985234,13245,0,1688028940,13074.26185476999,91.5913899599982,53437.44962400001
2023-06-29,08:55:42.000,180,10985283,13365,0,1688028941,13074.28880001,91.66893038999842,53437.43564976
2023-06-29,08:55:43.000,180,10985216,13165,0,1688028942,13074.356163109995,91.78171647000272,53437.40071416001
2023-06-29,08:55:44.000,180,10985236,13085,0,1688028943,13074.56498871999,91.8663060300023,53437.39372704
2023-06-29,08:55:45.000,180,10985255,13245,0,1688028944,13074.719923849996,91.85925690000295,53437.44962400001
2023-06-29,08:55:46.000,180,10985232,13365,0,1688028945,13074.948958389992,91.83810951000487,53437.477572480006
2023-06-29,08:55:47.000,180,10985229,13165,0,1688028946,13075.265564959998,91.85220777000359,53437.54045656
2023-06-29,08:55:48.000,180,10985281,13365,0,1688028947,13075.56196259999,91.88040429000102,53437.56141792
2023-06-29,08:55:49.000,180,10985232,13285,0,1688028948,13075.72363403999,91.88040429000102,53437.54744368001
2023-06-29,08:55:50.000,180,10985238,13245,0,1688028949,13075.952668580001,91.89450254999974,53437.645263360006
2023-06-29,08:55:51.000,180,10985240,13125,0,1688028950,13076.073922160002,91.95794472000125,53437.66622472001
2023-06-29,08:55:52.000,180,10985262,13325,0,1688028951,13076.073922160002,92.07777993000491,53437.78500576001
2023-06-29,08:55:53.000,180,10985251,12965,0,1688028952,13075.979613819996,92.19761514000129,53437.88282544001
2023-06-29,08:55:54.000,180,10985200,13445,0,1688028953,13076.073922160002,92.19056601000193,53437.88981256
2023-06-29,08:55:55.000,180,10985251,13125,0,1688028954,13076.296220390002,92.18351688000257,53438.00160648001
2023-06-29,08:55:56.000,180,10985233,12965,0,1688028955,13076.451155519993,92.19761514000129,53438.078464800004
2023-06-29,08:55:57.000,180,10985285,13085,0,1688028956,13076.646508509999,92.21876252999937,53438.08545192
2023-06-29,08:55:58.000,180,10985251,13245,0,1688028957,13076.794707329995,92.21876252999937,53438.13436176
2023-06-29,08:55:59.000,180,10985239,13365,0,1688028958,13077.03047818,92.23286078999809,53438.295065520004
2023-06-29,08:56:00.000,180,10985245,13165,0,1688028959,13077.293194270002,92.19056601000193,53438.47673064001
2023-06-29,08:56:01.000,180,10985257,13445,0,1688028960,13077.454865710002,92.20466427000065,53438.55358896001
2023-06-29,08:56:02.000,180,10985196,13245,0,1688028961,13077.502019879998,92.22581165999873,53438.7073056
2023-06-29,08:56:03.000,180,10985231,13125,0,1688028962,13077.502019879998,92.25400818000344,53438.7073056
2023-06-29,08:56:04.000,180,10985204,12885,0,1688028963,13077.535701430003,92.2610573100028,53438.85403512
2023-06-29,08:56:05.000,180,10985263,13245,0,1688028964,13077.488547259993,92.28220470000088,53438.89595784
2023-06-29,08:56:06.000,180,10985237,13125,0,1688028965,13077.522228809998,92.2610573100028,53438.9518548
2023-06-29,08:56:07.000,180,10985282,13525,0,1688028966,13077.549174049993,92.1482712299985,53439.00775176001
2023-06-29,08:56:08.000,180,10985225,13285,0,1688028967,13077.434656780002,92.1130255800017,53439.021726
2023-06-29,08:56:09.000,180,10985235,13125,0,1688028968,13077.475074640002,92.09187819000363,53439.0915972
2023-06-29,08:56:10.000,180,10985207,12925,0,1688028969,13077.535701430003,92.18351688000257,53439.203391120005
2023-06-29,08:56:11.000,180,10985234,13165,0,1688028970,13077.663691319998,92.19761514000129,53439.28723656
2023-06-29,08:56:12.000,180,10985200,13125,0,1688028971,13077.784944899999,92.20466427000065,53439.252300960005
2023-06-29,08:56:13.000,180,10985256,13205,0,1688028972,13077.953352649994,92.19056601000193,53439.322172160006
2023-06-29,08:56:14.000,180,10985243,13205,0,1688028973,13078.054397299995,92.21171340000001,53439.3361464
2023-06-29,08:56:15.000,180,10985241,13245,0,1688028974,13078.155441949995,92.22581165999873,53439.419991840005
2023-06-29,08:56:16.000,180,10985237,13325,0,1688028975,13078.296904459996,92.19056601000193,53439.54576
2023-06-29,08:56:17.000,180,10985263,13005,0,1688028976,13078.397949109996,92.12712384000042,53439.57370848
2023-06-29,08:56:18.000,180,10985245,13205,0,1688028977,13078.357531249996,92.03548515000148,53439.62960544001
2023-06-29,08:56:19.000,180,10985237,13085,0,1688028978,13078.391212800001,91.95794472000125,53439.69947664001
2023-06-29,08:56:20.000,180,10985252,13325,0,1688028979,13078.424894349992,91.91564993999782,53439.78332208
2023-06-29,08:56:21.000,180,10985232,13125,0,1688028980,13078.438366969996,92.00023950000468,53439.81127056
2023-06-29,08:56:22.000,180,10985237,12965,0,1688028981,13078.411421730001,92.12007471000106,53439.86716752001
2023-06-29,08:56:23.000,180,10985242,13205,0,1688028982,13078.296904459996,92.19056601000193,53439.88114176
2023-06-29,08:56:24.000,180,10985253,13405,0,1688028983,13078.216068739996,92.17646775000321,53440.01389704001
2023-06-29,08:56:25.000,180,10985227,13325,0,1688028984,13078.256486599996,92.1482712299985,53440.09774248
2023-06-29,08:56:26.000,180,10985219,13285,0,1688028985,13078.22280504999,92.13417296999978,53440.10472960001
2023-06-29,08:56:27.000,180,10985210,13245,0,1688028986,13078.14196932999,92.09187819000363,53440.15363944001
2023-06-29,08:56:28.000,180,10985198,13045,0,1688028987,13078.04092467999,92.09892732000299,53440.16761368
2023-06-29,08:56:29.000,180,10985199,13045,0,1688028988,13077.973561579995,92.07073079999827,53440.139665200004
2023-06-29,08:56:30.000,180,10985198,13405,0,1688028989,13078.195859809995,92.12712384000042,53440.139665200004
2023-06-29,08:56:31.000,180,10985225,13125,0,1688028990,13078.337322319996,92.05663253999955,53440.244472
2023-06-29,08:56:32.000,180,10985236,13005,0,1688028991,13078.593302100002,92.09187819000363,53440.34229168
2023-06-29,08:56:33.000,180,10985254,13085,0,1688028992,13078.849281879993,92.15532035999786,53440.36325304
2023-06-29,08:56:34.000,180,10985240,13085,0,1688028993,13079.044634869999,92.27515557000152,53440.43312424
2023-06-29,08:56:35.000,180,10985235,13245,0,1688028994,13079.16588845,92.34564687000238,53440.544918160005
2023-06-29,08:56:36.000,180,10985223,13045,0,1688028995,13079.09852534999,92.41613817000325,53440.56587952001
2023-06-29,08:56:37.000,180,10985252,13125,0,1688028996,13079.09852534999,92.43728556000133,53440.60780224001
2023-06-29,08:56:38.000,180,10985231,13085,0,1688028997,13079.051371179994,92.42318730000261,53440.6986348
2023-06-29,08:56:39.000,180,10985257,13245,0,1688028998,13079.004217009999,92.45138382000005,53440.761518880005
2023-06-29,08:56:40.000,180,10985254,13365,0,1688028999,13079.017689629989,92.43023643000197,53440.78946736
2023-06-29,08:56:41.000,180,10985250,13525,0,1688029000,13079.19956999999,92.3949907799979,53441.02004232001
2023-06-29,08:56:42.000,180,10985225,13205,0,1688029001,13079.42186822999,92.38089251999918,53441.12484912
2023-06-29,08:56:43.000,180,10985229,12965,0,1688029002,13079.691320630001,92.49367860000348,53441.18074608
2023-06-29,08:56:44.000,180,10985202,13085,0,1688029003,13079.900146239997,92.56416990000434,53441.25760440001
2023-06-29,08:56:45.000,180,10985216,13085,0,1688029004,13080.230225429994,92.7051524999988,53441.36939832
2023-06-29,08:56:46.000,180,10985219,13245,0,1688029005,13080.3447427,92.76154554000095,53441.49516648001
2023-06-29,08:56:47.000,180,10985221,13405,0,1688029006,13080.50641414,92.76859467000031,53441.648883120004
2023-06-29,08:56:48.000,180,10985214,13245,0,1688029007,13080.46599628,92.77564379999967,53441.767664160005
2023-06-29,08:56:49.000,180,10985247,13325,0,1688029008,13080.472732589995,92.79679118999775,53441.816574000004
2023-06-29,08:56:50.000,180,10985280,13245,0,1688029009,13080.573777239995,92.81088945000374,53442.054136080005
2023-06-29,08:56:51.000,180,10985268,13285,0,1688029010,13080.7489213,92.83908597000118,53442.13798152
2023-06-29,08:56:52.000,180,10985187,13165,0,1688029011,13080.910592740001,92.92367553000076,53442.24977544
2023-06-29,08:56:53.000,180,10985225,13485,0,1688029012,13081.166572519993,93.05760900000314,53442.36156936001
2023-06-29,08:56:54.000,180,10985227,13005,0,1688029013,13081.301298719998,93.17039508000016,53442.45938904001
2023-06-29,08:56:55.000,180,10985244,13285,0,1688029014,13081.456233849989,93.3748198500034,53442.5851572
2023-06-29,08:56:56.000,180,10985221,13285,0,1688029015,13081.61790528999,93.52990071000386,53442.69695112001
2023-06-29,08:56:57.000,180,10985297,13285,0,1688029016,13081.934511859996,93.54399897000258,53442.91355184001
2023-06-29,08:56:58.000,180,10985225,13085,0,1688029017,13082.237645809997,93.53694984000322,53443.03233288001
2023-06-29,08:56:59.000,180,10985222,13165,0,1688029018,13082.567724999994,93.5228515800045,53443.17207528001
2023-06-29,08:57:00.000,180,10985169,13405,0,1688029019,13082.91801311999,93.6215394000028,53443.38867600001
2023-06-29,08:57:01.000,180,10985210,13165,0,1688029020,13083.248092310001,93.77662026000326,53443.514444160006
2023-06-29,08:57:02.000,180,10985260,13325,0,1688029021,13083.456917919997,93.94579938000243,53443.682135040006
2023-06-29,08:57:03.000,180,10985248,13445,0,1688029022,13083.645534599993,94.1502241499984,53443.8079032
2023-06-29,08:57:04.000,180,10985237,13205,0,1688029023,13083.840887589999,94.16432241000439,53444.00354256
2023-06-29,08:57:05.000,180,10985215,13605,0,1688029024,13084.07665843999,94.1784206700031,53444.24110464
2023-06-29,08:57:06.000,180,10985227,12925,0,1688029025,13084.312429289996,94.26301023000269,53444.436744
2023-06-29,08:57:07.000,180,10985239,13245,0,1688029026,13084.561672759992,94.3123541399982,53444.58347352
2023-06-29,08:57:08.000,180,10985268,13765,0,1688029027,13084.757025749997,94.31940327000484,53444.77212576
2023-06-29,08:57:09.000,180,10985207,12885,0,1688029028,13084.925433499993,94.33350153000356,53444.93981664
2023-06-29,08:57:10.000,180,10985252,13245,0,1688029029,13085.19488589999,94.39694369999779,53445.08654616
2023-06-29,08:57:11.000,180,10985243,13245,0,1688029030,13085.53843770999,94.45333673999994,53445.37301808
2023-06-29,08:57:12.000,180,10985247,13485,0,1688029031,13085.834835349997,94.55202455999824,53445.51276048
2023-06-29,08:57:13.000,180,10985191,13205,0,1688029032,13086.191859779989,94.65776151000318,53445.694425600006
2023-06-29,08:57:14.000,180,10985227,13045,0,1688029033,13086.508466349995,94.75644933000149,53445.9739104
2023-06-29,08:57:15.000,180,10985224,13325,0,1688029034,13086.905908640001,94.85513714999979,53446.20448536
2023-06-29,08:57:16.000,180,10985217,13605,0,1688029035,13087.269669380003,94.97497236000345,53446.4280732
2023-06-29,08:57:17.000,180,10985247,13565,0,1688029036,13087.65363904999,95.08775844000047,53446.66563528
2023-06-29,08:57:18.000,180,10985212,13205,0,1688029037,13087.95677299999,95.22169191000285,53446.88922312001
2023-06-29,08:57:19.000,180,10985290,12965,0,1688029038,13088.179071229992,95.38382190000266,53447.09883672
2023-06-29,08:57:20.000,180,10985252,13565,0,1688029039,13088.387896840002,95.56709928000055,53447.38530864
2023-06-29,08:57:21.000,180,10985271,13205,0,1688029040,13088.697767099999,95.70808188000228,53447.71370328
2023-06-29,08:57:22.000,180,10985234,13085,0,1688029041,13088.906592709995,95.79972057000123,53447.90934264
2023-06-29,08:57:23.000,180,10985240,13125,0,1688029042,13089.216462969991,95.8208679599993,53448.1748532
2023-06-29,08:57:24.000,180,10985216,13125,0,1688029043,13089.560014779992,95.79267144000187,53448.475299360005
2023-06-29,08:57:25.000,180,10985217,13165,0,1688029044,13089.782313009993,95.72922927000036,53448.740809920004
2023-06-29,08:57:26.000,180,10985271,12925,0,1688029045,13089.99113861999,95.77152405000379,53448.98535912
2023-06-29,08:57:27.000,180,10985225,13285,0,1688029046,13090.125864819995,95.83496621999802,53449.27183104
2023-06-29,08:57:28.000,180,10985228,13445,0,1688029047,13090.21343684999,95.9688996900004,53449.48843176
2023-06-29,08:57:29.000,180,10985246,13285,0,1688029048,13090.42226246,95.99004707999848,53449.70503248
2023-06-29,08:57:30.000,180,10985190,13165,0,1688029049,13090.543516040001,96.03939099000127,53450.04740136001
2023-06-29,08:57:31.000,180,10985257,13245,0,1688029050,13090.503098180001,96.06053837999934,53450.21509224001
2023-06-29,08:57:32.000,180,10985249,13565,0,1688029051,13090.44247139,96.12398055000085,53450.417718720004
2023-06-29,08:57:33.000,180,10985230,13165,0,1688029052,13090.388580909996,96.17332446000364,53450.54348688
2023-06-29,08:57:34.000,180,10985228,13445,0,1688029053,13090.428998769996,96.23676662999787,53450.774061840006
2023-06-29,08:57:35.000,180,10985218,13445,0,1688029054,13090.503098180001,96.29315967000002,53450.920791360004
2023-06-29,08:57:36.000,180,10985207,13245,0,1688029055,13090.577197589992,96.42004401000304,53451.207263280005
2023-06-29,08:57:37.000,180,10985269,13165,0,1688029056,13090.658033309992,96.4905353100039,53451.374954160005
2023-06-29,08:57:38.000,180,10985229,13085,0,1688029057,13090.570461279996,96.44119140000112,53451.52168368
2023-06-29,08:57:39.000,180,10985213,13325,0,1688029058,13090.550252349996,96.40594575000432,53451.661426080005
2023-06-29,08:57:40.000,180,10985212,13165,0,1688029059,13090.368371979996,96.37774922999961,53451.73129728001
2023-06-29,08:57:41.000,180,10985226,13125,0,1688029060,13090.287536259995,96.36365097000089,53451.829116960005
2023-06-29,08:57:42.000,180,10985263,13045,0,1688029061,13090.26059102,96.36365097000089,53451.97584648
2023-06-29,08:57:43.000,180,10985216,13165,0,1688029062,13090.27406363999,96.41299488000368,53452.03873056001
2023-06-29,08:57:44.000,180,10985264,13405,0,1688029063,13090.17301898999,96.4270931400024,53452.13655024001
2023-06-29,08:57:45.000,180,10985252,13405,0,1688029064,13090.11239219999,96.41299488000368,53452.22738280001
2023-06-29,08:57:46.000,180,10985275,13125,0,1688029065,13090.024820169994,96.37070010000025,53452.35315096001
2023-06-29,08:57:47.000,180,10985215,13445,0,1688029066,13089.943984449994,96.41299488000368,53452.47193200001
2023-06-29,08:57:48.000,180,10985233,13245,0,1688029067,13089.768840389988,96.41299488000368,53452.53481608
2023-06-29,08:57:49.000,180,10985246,13045,0,1688029068,13089.586960020002,96.39889661999769,53452.49289336001
2023-06-29,08:57:50.000,180,10985234,13245,0,1688029069,13089.405079650001,96.36365097000089,53452.55577744
2023-06-29,08:57:51.000,180,10985268,12965,0,1688029070,13089.310771309996,96.28611054000066,53452.64661
2023-06-29,08:57:52.000,180,10985238,13525,0,1688029071,13089.12215463,96.25086489000387,53452.68853272001
2023-06-29,08:57:53.000,180,10985258,12925,0,1688029072,13088.987428429995,96.30020879999938,53452.6815456
2023-06-29,08:57:54.000,180,10985246,13485,0,1688029073,13088.778602819999,96.44119140000112,53452.68853272001
2023-06-29,08:57:55.000,180,10985238,13405,0,1688029074,13088.691030789989,96.5257809600007,53452.70250696
2023-06-29,08:57:56.000,180,10985290,13445,0,1688029075,13088.630403999989,96.61741964999965,53452.6815456
2023-06-29,08:57:57.000,180,10985225,13005,0,1688029076,13088.738184959999,96.65971443000308,53452.63263576
2023-06-29,08:57:58.000,180,10985242,13085,0,1688029077,13088.89312008999,96.68086182000116,53452.66058424001
2023-06-29,08:57:59.000,180,10985234,13085,0,1688029078,13088.866174849994,96.70905833999859,53452.64661
2023-06-29,08:58:00.000,180,10985184,13325,0,1688029079,13088.79207543999,96.72315660000459,53452.64661
2023-06-29,08:58:01.000,180,10985253,13165,0,1688029080,13088.738184959999,96.69496007999987,53452.6815456
2023-06-29,08:58:02.000,180,10985237,13085,0,1688029081,13088.549568279988,96.68086182000116,53452.61167440001
2023-06-29,08:58:03.000,180,10985216,13285,0,1688029082,13088.367687910002,96.6738126900018,53452.67455848
2023-06-29,08:58:04.000,180,10985241,13245,0,1688029083,13088.219489089992,96.6738126900018,53452.70949408001
2023-06-29,08:58:05.000,180,10985228,13125,0,1688029084,13088.084762890001,96.75840225000138,53452.69551984
2023-06-29,08:58:06.000,180,10985276,13165,0,1688029085,13087.990454549996,96.74430399000266,53452.67455848
2023-06-29,08:58:07.000,180,10985268,13045,0,1688029086,13087.89614620999,96.69496007999987,53452.618661520006
2023-06-29,08:58:08.000,180,10985242,13085,0,1688029087,13087.808574179995,96.66676356000244,53452.618661520006
2023-06-29,08:58:09.000,180,10985242,13085,0,1688029088,13087.828783109995,96.66676356000244,53452.61167440001
2023-06-29,08:58:10.000,180,10985212,13285,0,1688029089,13087.909618829995,96.59627226000157,53452.61167440001
2023-06-29,08:58:11.000,180,10985242,13205,0,1688029090,13087.95677299999,96.64561617000436,53452.59071304001
2023-06-29,08:58:12.000,180,10985249,13325,0,1688029091,13087.929827759996,96.74430399000266,53452.55577744
2023-06-29,08:58:13.000,180,10985249,12925,0,1688029092,13087.77489262999,96.8852865900044,53452.47193200001
2023-06-29,08:58:14.000,180,10985207,13165,0,1688029093,13087.6199575,96.99102354000206,53452.450970640006
2023-06-29,08:58:15.000,180,10985241,13245,0,1688029094,13087.465022369994,97.06151484000293,53452.42302216001
2023-06-29,08:58:16.000,180,10985239,13285,0,1688029095,13087.235987829998,97.1320061400038,53452.3671252
2023-06-29,08:58:17.000,180,10985218,13165,0,1688029096,13087.182097349993,97.16020266000123,53452.30424112001
2023-06-29,08:58:18.000,180,10985274,13125,0,1688029097,13087.141679489992,97.16725179000059,53452.32520248001
2023-06-29,08:58:19.000,180,10985203,13085,0,1688029098,13087.000216979992,97.07561310000165,53452.20642144001
2023-06-29,08:58:20.000,180,10985202,13245,0,1688029099,13086.885699710001,96.96987615000398,53452.115588880006
2023-06-29,08:58:21.000,180,10985247,13365,0,1688029100,13086.771182439996,96.82184442000289,53452.01776920001
2023-06-29,08:58:22.000,180,10985230,13245,0,1688029101,13086.70381934,96.71610746999795,53452.03873056001
2023-06-29,08:58:23.000,180,10985221,13285,0,1688029102,13086.730764579996,96.73020573000395,53451.94091088001
2023-06-29,08:58:24.000,180,10985189,13405,0,1688029103,13086.65666516999,96.71610746999795,53451.81514272
2023-06-29,08:58:25.000,180,10985237,13325,0,1688029104,13086.65666516999,96.86413919999904,53451.7382844
2023-06-29,08:58:26.000,180,10985248,13445,0,1688029105,13086.690346719995,96.96987615000398,53451.73129728001
2023-06-29,08:58:27.000,180,10985228,13405,0,1688029106,13086.629719929995,97.11085874999844,53451.61950336
2023-06-29,08:58:28.000,180,10985260,13165,0,1688029107,13086.468048489995,97.16725179000059,53451.48674808001
2023-06-29,08:58:29.000,180,10985241,12925,0,1688029108,13086.198596089998,97.18839917999867,53451.34700568001
2023-06-29,08:58:30.000,180,10985256,13525,0,1688029109,13086.084078819993,97.10380961999908,53451.31905720001
2023-06-29,08:58:31.000,180,10985259,13125,0,1688029110,13086.030188340002,97.06151484000293,53451.22123752001
2023-06-29,08:58:32.000,180,10985222,13245,0,1688029111,13085.983034169993,97.00512180000078,53451.17232768
2023-06-29,08:58:33.000,180,10985281,13005,0,1688029112,13085.902198449992,96.96987615000398,53450.941752720006
2023-06-29,08:58:34.000,180,10985241,13285,0,1688029113,13085.976297859997,96.93463049999991,53450.9697012
2023-06-29,08:58:35.000,180,10985218,13405,0,1688029114,13086.057133579998,96.92758137000055,53450.871881520005
2023-06-29,08:58:36.000,180,10985254,12925,0,1688029115,13086.063869889993,96.91348311000183,53450.7600876
2023-06-29,08:58:37.000,180,10985253,13285,0,1688029116,13086.036924649998,96.87823745999776,53450.61335808
2023-06-29,08:58:38.000,180,10985220,13405,0,1688029117,13086.070606199988,96.77954963999946,53450.56444824
2023-06-29,08:58:39.000,180,10985212,13285,0,1688029118,13086.003243099993,96.65971443000308,53450.40374448
2023-06-29,08:58:40.000,180,10985197,13125,0,1688029119,13085.834835349997,96.58217400000285,53450.35483464
2023-06-29,08:58:41.000,180,10985289,13365,0,1688029120,13085.727054390001,96.49758444000327,53450.3059248
2023-06-29,08:58:42.000,180,10985214,13325,0,1688029121,13085.53843770999,96.42004401000304,53450.18015664
2023-06-29,08:58:43.000,180,10985270,13165,0,1688029122,13085.40371151,96.41299488000368,53450.06836272
2023-06-29,08:58:44.000,180,10985267,13205,0,1688029123,13085.208358519994,96.44824053000048,53449.90067184
2023-06-29,08:58:45.000,180,10985242,13325,0,1688029124,13085.13425910999,96.4270931400024,53449.816826400005
2023-06-29,08:58:46.000,180,10985214,13165,0,1688029125,13084.999532909998,96.4623387899992,53449.70503248
2023-06-29,08:58:47.000,180,10985220,13285,0,1688029126,13084.783970989993,96.4623387899992,53449.59323856001
2023-06-29,08:58:48.000,180,10985210,13325,0,1688029127,13084.487573350001,96.46938791999855,53449.41856056
2023-06-29,08:58:49.000,180,10985208,13085,0,1688029128,13084.22485726,96.4623387899992,53449.264843920006
2023-06-29,08:58:50.000,180,10985203,13285,0,1688029129,13084.03624057999,96.48348618000455,53449.20894696001
2023-06-29,08:58:51.000,180,10985236,13245,0,1688029130,13083.786997109994,96.44119140000112,53449.03426896
2023-06-29,08:58:52.000,180,10985267,13165,0,1688029131,13083.463654229992,96.36365097000089,53448.91548792
2023-06-29,08:58:53.000,180,10985225,13285,0,1688029132,13083.01905776999,96.36365097000089,53448.63600312001
2023-06-29,08:58:54.000,180,10985265,13085,0,1688029133,13082.709187509994,96.34955271000217,53448.46831224001
2023-06-29,08:58:55.000,180,10985245,13325,0,1688029134,13082.331954150002,96.37774922999961,53448.22376304
2023-06-29,08:58:56.000,180,10985242,12925,0,1688029135,13082.062501749991,96.35660184000153,53448.12594336
2023-06-29,08:58:57.000,180,10985241,13245,0,1688029136,13081.692004699995,96.3284053200041,53447.853445680004
2023-06-29,08:58:58.000,180,10985238,13565,0,1688029137,13081.267617169993,96.24381576000451,53447.58094800001
2023-06-29,08:58:59.000,180,10985251,13125,0,1688029138,13080.890383810001,96.18742272000236,53447.22460488001
2023-06-29,08:59:00.000,180,10985227,13125,0,1688029139,13080.60745879,96.0323418600019,53447.084862480006
2023-06-29,08:59:01.000,180,10985277,13445,0,1688029140,13080.331270079994,95.97594881999976,53446.84031328001
2023-06-29,08:59:02.000,180,10985222,13285,0,1688029141,13080.088762919993,95.91955578000488,53446.5678156
2023-06-29,08:59:03.000,180,10985214,13325,0,1688029142,13079.785628969992,95.81381882999995,53446.26038232
2023-06-29,08:59:04.000,180,10985259,13245,0,1688029143,13079.38145036999,95.7574257899978,53446.03679448
2023-06-29,08:59:05.000,180,10985227,13485,0,1688029144,13078.936853909989,95.70808188000228,53445.82718088
2023-06-29,08:59:06.000,180,10985188,13165,0,1688029145,13078.384476489991,95.67988536000485,53445.51276048
2023-06-29,08:59:07.000,180,10985241,13325,0,1688029146,13077.89946216999,95.70808188000228,53445.32410824
2023-06-29,08:59:08.000,180,10985211,13765,0,1688029147,13077.407711539992,95.67988536000485,53444.93981664
2023-06-29,08:59:09.000,180,10985255,13325,0,1688029148,13076.86880674,95.60939406000398,53444.59744776
2023-06-29,08:59:10.000,180,10985248,13165,0,1688029149,13076.410737659993,95.49660797999968,53444.234117520005
2023-06-29,08:59:11.000,180,10985262,13325,0,1688029150,13075.986350129991,95.32742886000051,53443.89174864001
2023-06-29,08:59:12.000,180,10985224,13245,0,1688029151,13075.535017359995,95.14415148000262,53443.55636688001
2023-06-29,08:59:13.000,180,10985249,13285,0,1688029152,13075.103893519998,95.0172671399996,53443.26290784
2023-06-29,08:59:14.000,180,10985258,13285,0,1688029153,13074.618879199996,94.91153019000194,53442.90656472
2023-06-29,08:59:15.000,180,10985265,13565,0,1688029154,13074.127128569999,94.77759671999956,53442.515286
2023-06-29,08:59:16.000,180,10985236,13285,0,1688029155,13073.635377940001,94.65776151000318,53442.18689136
2023-06-29,08:59:17.000,180,10985211,13485,0,1688029156,13073.056055279994,94.49563152000337,53441.75368992
2023-06-29,08:59:18.000,180,10985189,13085,0,1688029157,13072.483468929997,94.34055066000292,53441.42529528001
2023-06-29,08:59:19.000,180,10985207,13125,0,1688029158,13071.877201029994,94.18546980000247,53440.97113248001
2023-06-29,08:59:20.000,180,10985250,13405,0,1688029159,13071.169888479992,94.14317501999903,53440.50998256
2023-06-29,08:59:21.000,180,10985258,13365,0,1688029160,13070.570356889999,93.9669467700005,53440.10472960001
2023-06-29,08:59:22.000,180,10985225,13325,0,1688029161,13069.970825299992,93.71317809000175,53439.657553920006
2023-06-29,08:59:23.000,180,10985237,13085,0,1688029162,13069.519492529995,93.48760593000043,53439.26627520001
2023-06-29,08:59:24.000,180,10985257,13325,0,1688029163,13069.041214520003,93.33957419999933,53438.85403512
2023-06-29,08:59:25.000,180,10985218,13325,0,1688029164,13068.57640913,93.24088638000103,53438.3928852
2023-06-29,08:59:26.000,180,10985232,13125,0,1688029165,13068.138548979994,93.25498463999975,53437.92474816001
2023-06-29,08:59:27.000,180,10985241,13085,0,1688029166,13067.720897760002,93.24793551000039,53437.47058536001
2023-06-29,08:59:28.000,180,10985192,13245,0,1688029167,13067.28977391999,93.1633459500008,53436.98148696
2023-06-29,08:59:29.000,180,10985272,13445,0,1688029168,13066.777814359993,93.13514943000337,53436.52732416
2023-06-29,08:59:30.000,180,10985240,13045,0,1688029169,13066.339954210001,93.11400203999801,53436.10110984
2023-06-29,08:59:31.000,180,10985262,13445,0,1688029170,13065.94924822999,93.14219856000273,53435.632972800006
2023-06-29,08:59:32.000,180,10985270,13125,0,1688029171,13065.659586899994,93.14219856000273,53435.1438744
2023-06-29,08:59:33.000,180,10985230,12925,0,1688029172,13065.383398190002,93.17744420999952,53434.64778888001
2023-06-29,08:59:34.000,180,10985231,13005,0,1688029173,13065.087000549996,93.0999037799993,53434.15170336
2023-06-29,08:59:35.000,180,10985274,13445,0,1688029174,13064.7165035,93.02941247999843,53433.69055344001
2023-06-29,08:59:36.000,180,10985240,13085,0,1688029175,13064.298852279993,92.99416683000163,53433.24337776
2023-06-29,08:59:37.000,180,10985220,13285,0,1688029176,13063.908146299997,92.98006857000291,53432.85908616
2023-06-29,08:59:38.000,180,10985240,13285,0,1688029177,13063.463549839995,93.00826509000035,53432.376974880004
2023-06-29,08:59:39.000,180,10985226,13365,0,1688029178,13063.012217069998,93.00826509000035,53431.90185072
2023-06-29,08:59:40.000,180,10985270,13245,0,1688029179,13062.877490869992,92.95892118000484,53431.53153336001
2023-06-29,08:59:41.000,180,10985270,13085,0,1688029180,13062.837073009992,92.86023335999926,53431.09833192001
2023-06-29,08:59:42.000,180,10985264,13205,0,1688029181,13062.816864079992,92.7544964100016,53430.71404032001
2023-06-29,08:59:43.000,180,10985208,13165,0,1688029182,13062.614774779991,92.73334902000352,53430.23891616001
2023-06-29,08:59:44.000,180,10985217,13325,0,1688029183,13062.25775035,92.8179385800031,53429.7987276
2023-06-29,08:59:45.000,180,10985205,13365,0,1688029184,13061.819890199993,92.9166264000014,53429.51924280001
2023-06-29,08:59:46.000,180,10985205,12885,0,1688029185,13061.186677059995,92.93072466000012,53429.01617016001
2023-06-29,08:59:47.000,180,10985228,13365,0,1688029186,13060.661244879993,92.9166264000014,53428.63187856001
2023-06-29,08:59:48.000,180,10985237,13365,0,1688029187,13060.230121039996,92.80384032000438,53428.21265136
2023-06-29,08:59:49.000,180,10985192,13325,0,1688029188,13059.87309660999,92.73334902000352,53427.74451432001
2023-06-29,08:59:50.000,180,10985267,13325,0,1688029189,13059.623853139994,92.68400511000073,53427.27637728
2023-06-29,08:59:51.000,180,10985259,13205,0,1688029190,13059.347664430003,92.63466119999794,53426.87112432
2023-06-29,08:59:52.000,180,10985205,13165,0,1688029191,13058.990639999996,92.6064646800005,53426.46587136
2023-06-29,08:59:53.000,180,10985257,13085,0,1688029192,13058.505625679994,92.56416990000434,53426.074592640005
2023-06-29,08:59:54.000,180,10985204,13045,0,1688029193,13057.912830399997,92.48662947000412,53425.63440408001
2023-06-29,08:59:55.000,180,10985213,13125,0,1688029194,13057.245935709994,92.33154861000367,53425.138318560006
2023-06-29,08:59:56.000,180,10985246,13285,0,1688029195,13056.673349359997,92.18351688000257,53424.69114288
2023-06-29,08:59:57.000,180,10985214,13045,0,1688029196,13056.1613898,91.97204297999997,53424.29287704001
2023-06-29,08:59:58.000,180,10985221,13045,0,1688029197,13055.689848100003,91.8028638600008,53423.85268848
2023-06-29,08:59:59.000,180,10985226,13285,0,1688029198,13055.366505220001,91.59843909000483,53423.42647416
2023-06-29,09:00:00.000,180,10985200,13125,0,1688029199,13055.110525439995,91.43630909999774,53422.95135000001
2023-06-29,09:00:01.000,180,10985264,13085,0,1688029200,13054.97579923999,91.39401432000159,53422.4622516
2023-06-29,09:00:02.000,180,10985264,13245,0,1688029201,13054.89496351999,91.36581780000415,53422.05699864
2023-06-29,09:00:03.000,180,10985198,13085,0,1688029202,13054.679401599999,91.42925996999838,53421.67270704
2023-06-29,09:00:04.000,180,10985248,13405,0,1688029203,13054.430158130002,91.47155475000181,53421.18360864001
2023-06-29,09:00:05.000,180,10985196,13085,0,1688029204,13054.100078939991,91.52794779000396,53420.70149736001
2023-06-29,09:00:06.000,180,10985237,13005,0,1688029205,13053.90472595,91.59843909000483,53420.275283040006
2023-06-29,09:00:07.000,180,10985234,12965,0,1688029206,13053.73631819999,91.57024257000012,53419.95387552
2023-06-29,09:00:08.000,180,10985218,13325,0,1688029207,13053.493811039989,91.57024257000012,53419.54862256001
2023-06-29,09:00:09.000,180,10985250,13165,0,1688029208,13053.325403289993,91.45040736000374,53419.15734384
2023-06-29,09:00:10.000,180,10985250,13165,0,1688029209,13053.123313989992,91.29532650000328,53418.78702648001
2023-06-29,09:00:11.000,180,10985239,13245,0,1688029210,13052.853861589996,91.17549128999963,53418.40273488001
2023-06-29,09:00:12.000,180,10985258,12805,0,1688029211,13052.55746394999,91.06975434000196,53418.08132736
2023-06-29,09:00:13.000,180,10985228,13005,0,1688029212,13052.112867489988,91.02041042999917,53417.6062032
2023-06-29,09:00:14.000,180,10985224,13205,0,1688029213,13051.62785317,90.99221391000174,53417.27082144
2023-06-29,09:00:15.000,180,10985275,13205,0,1688029214,13051.008112649994,90.99221391000174,53416.79569728001
2023-06-29,09:00:16.000,180,10985248,13085,0,1688029215,13050.543307259992,91.11204911999812,53416.32756024
2023-06-29,09:00:17.000,180,10985206,13165,0,1688029216,13050.28059116999,91.16139303000091,53415.98519136001
2023-06-29,09:00:18.000,180,10985189,13365,0,1688029217,13050.02461139,91.23188433000178,53415.53801568
2023-06-29,09:00:19.000,180,10985214,13285,0,1688029218,13049.842731019999,91.2107369400037,53415.06289152
2023-06-29,09:00:20.000,180,10985241,13325,0,1688029219,13049.620432789998,91.05565608000325,53414.76244536001
2023-06-29,09:00:21.000,180,10985206,13325,0,1688029220,13049.236463119996,91.02041042999917,53414.32924392001
2023-06-29,09:00:22.000,180,10985237,12925,0,1688029221,13048.76492142,90.99221391000174,53413.87508112001
2023-06-29,09:00:23.000,180,10985227,13205,0,1688029222,13048.441578539998,91.00631217000046,53413.44187968001
2023-06-29,09:00:24.000,180,10985231,13085,0,1688029223,13048.374215440002,90.92172261000087,53413.05060096
2023-06-29,09:00:25.000,180,10985248,13245,0,1688029224,13048.495469019988,90.87237869999808,53412.62438664
2023-06-29,09:00:26.000,180,10985239,12925,0,1688029225,13048.502205329998,90.82303479000257,53412.2610564
2023-06-29,09:00:27.000,180,10985219,13565,0,1688029226,13048.387688059993,90.7877891399985,53412.00253296001
2023-06-29,09:00:28.000,180,10985231,12925,0,1688029227,13047.990245770001,90.79483826999785,53411.653176960004
2023-06-29,09:00:29.000,180,10985246,12965,0,1688029228,13047.390714179994,90.73139610000362,53411.16407856001
2023-06-29,09:00:30.000,180,10985302,13405,0,1688029229,13047.053898680002,90.63270827999804,53410.779786959996
2023-06-29,09:00:31.000,180,10985247,13445,0,1688029230,13046.912436170001,90.53402045999974,53410.45837944
2023-06-29,09:00:32.000,180,10985275,13285,0,1688029231,13046.777709969996,90.56221698000445,53410.11601056001
2023-06-29,09:00:33.000,180,10985226,13165,0,1688029232,13046.46110339999,90.43533264000143,53409.73870608
2023-06-29,09:00:34.000,180,10985225,13205,0,1688029233,13046.184914689999,90.28730091000034,53409.34742736001
2023-06-29,09:00:35.000,180,10985254,13205,0,1688029234,13046.083870039998,90.15336743999796,53409.088903920005
2023-06-29,09:00:36.000,180,10985188,13245,0,1688029235,13046.043452179998,90.08992527000373,53408.704612320005
2023-06-29,09:00:37.000,180,10985220,12925,0,1688029236,13046.023243249998,90.11107266000181,53408.30634648
2023-06-29,09:00:38.000,180,10985266,12925,0,1688029237,13046.043452179998,90.2943500399997,53408.00590032001
2023-06-29,09:00:39.000,180,10985195,13245,0,1688029238,13045.996298010003,90.53402045999974,53407.59366024001
2023-06-29,09:00:40.000,180,10985206,13005,0,1688029239,13045.814417640002,90.62565914999868,53407.293214080004
2023-06-29,09:00:41.000,180,10985252,13125,0,1688029240,13045.578646789996,90.53402045999974,53407.06263912
2023-06-29,09:00:42.000,180,10985255,13205,0,1688029241,13045.356348559995,90.37189046999993,53406.75520584001
2023-06-29,09:00:43.000,180,10985210,12925,0,1688029242,13045.20814974,90.2943500399997,53406.3918756
2023-06-29,09:00:44.000,180,10985255,12925,0,1688029243,13045.14752295,90.26615352000226,53406.01457112001
2023-06-29,09:00:45.000,180,10985266,13005,0,1688029244,13045.08015984999,90.30139916999906,53405.64425376
2023-06-29,09:00:46.000,180,10985206,13285,0,1688029245,13045.03974198999,90.28730091000034,53405.33682048
2023-06-29,09:00:47.000,180,10985253,13405,0,1688029246,13044.945433649998,90.18861309000204,53405.07130992
2023-06-29,09:00:48.000,180,10985232,13165,0,1688029247,13044.723135419998,90.10402353000245,53404.749902400006
2023-06-29,09:00:49.000,180,10985255,12925,0,1688029248,13044.446946709992,90.00533571000415,53404.42150776
2023-06-29,09:00:50.000,180,10985297,13285,0,1688029249,13044.116867519995,89.89254962999985,53404.21189416
2023-06-29,09:00:51.000,180,10985230,13165,0,1688029250,13043.94172345999,89.77976355000283,53403.86253816001
2023-06-29,09:00:52.000,180,10985266,13365,0,1688029251,13043.793524639994,89.63173182000173,53403.58305336
2023-06-29,09:00:53.000,180,10985235,13125,0,1688029252,13043.564490099998,89.58238790999894,53403.16382616001
2023-06-29,09:00:54.000,180,10985228,13325,0,1688029253,13043.315246630002,89.49779834999936,53402.835431520005
2023-06-29,09:00:55.000,180,10985235,13445,0,1688029254,13043.07273947,89.4555035700032,53402.57690808
2023-06-29,09:00:56.000,180,10985221,13205,0,1688029255,13042.83023231,89.52599487000407,53402.24152632
2023-06-29,09:00:57.000,180,10985252,13445,0,1688029256,13042.66182455999,89.70927225000196,53401.98999000001
2023-06-29,09:00:58.000,180,10985264,13045,0,1688029257,13042.439526329988,89.79386181000154,53401.5707628
2023-06-29,09:00:59.000,180,10985227,13285,0,1688029258,13042.244173339997,89.73041964000004,53401.23538104
2023-06-29,09:01:00.000,180,10985252,13445,0,1688029259,13042.197019170002,89.53304400000343,53400.93493488001
2023-06-29,09:01:01.000,180,10985232,13205,0,1688029260,13042.122919759997,89.39911053000105,53400.62750160001
2023-06-29,09:01:02.000,180,10985262,13045,0,1688029261,13042.250909649993,89.29337358000339,53400.31308120001
2023-06-29,09:01:03.000,180,10985252,13125,0,1688029262,13042.378899539988,89.28632445000403,53399.97071232
2023-06-29,09:01:04.000,180,10985237,13125,0,1688029263,13042.580988839989,89.36386488000426,53399.719176000006
2023-06-29,09:01:05.000,180,10985268,13085,0,1688029264,13042.816759689995,89.46255270000256,53399.51654952
2023-06-29,09:01:06.000,180,10985229,13005,0,1688029265,13043.018848989996,89.6035353000043,53399.25103896
2023-06-29,09:01:07.000,180,10985271,13125,0,1688029266,13043.214201980001,89.7374687699994,53399.00648976
2023-06-29,09:01:08.000,180,10985217,13285,0,1688029267,13043.369137109992,89.68107573000452,53398.72001784
2023-06-29,09:01:09.000,180,10985241,13125,0,1688029268,13043.382609729997,89.68812486000388,53398.524378480004
2023-06-29,09:01:10.000,180,10985259,13325,0,1688029269,13043.402818659997,89.70927225000196,53398.258867920005
2023-06-29,09:01:11.000,180,10985262,13285,0,1688029270,13043.436500210002,89.85730398000305,53398.15406112001
2023-06-29,09:01:12.000,180,10985270,13005,0,1688029271,13043.315246630002,89.95599180000136,53397.91649904001
2023-06-29,09:01:13.000,180,10985246,13085,0,1688029272,13043.146838879991,89.92074615000456,53397.69989832001
2023-06-29,09:01:14.000,180,10985253,13245,0,1688029273,13043.039057919996,89.80796007000026,53397.42740064
2023-06-29,09:01:15.000,180,10985243,13205,0,1688029274,13042.99190375,89.69517399000324,53397.28765824
2023-06-29,09:01:16.000,180,10985239,13165,0,1688029275,13043.059266849996,89.7022231200026,53397.085031760005
2023-06-29,09:01:17.000,180,10985213,13045,0,1688029276,13043.146838879991,89.74451789999875,53396.82650832
2023-06-29,09:01:18.000,180,10985241,13445,0,1688029277,13043.187256739991,89.8502548500037,53396.56798488
2023-06-29,09:01:19.000,180,10985234,12965,0,1688029278,13043.193993050001,89.90664788999857,53396.37234552
2023-06-29,09:01:20.000,180,10985248,13285,0,1688029279,13043.140102569996,89.948942670002,53396.1557448
2023-06-29,09:01:21.000,180,10985197,12965,0,1688029280,13043.059266849996,89.95599180000136,53396.03696376
2023-06-29,09:01:22.000,180,10985252,13445,0,1688029281,13043.126629949991,89.8502548500037,53395.87626
2023-06-29,09:01:23.000,180,10985263,13205,0,1688029282,13043.261356149997,89.77976355000283,53395.70856912
2023-06-29,09:01:24.000,180,10985256,13005,0,1688029283,13043.463445449997,89.72337051000068,53395.47100704001
2023-06-29,09:01:25.000,180,10985240,13165,0,1688029284,13043.510599619993,89.68812486000388,53395.289341920005
2023-06-29,09:01:26.000,180,10985248,13125,0,1688029285,13043.348928179992,89.65287920999981,53395.14959952
2023-06-29,09:01:27.000,180,10985220,12885,0,1688029286,13043.220938289996,89.70927225000196,53394.91902456
2023-06-29,09:01:28.000,180,10985242,13125,0,1688029287,13043.119893639996,89.70927225000196,53394.74434656
2023-06-29,09:01:29.000,180,10985248,13125,0,1688029288,13043.086212089991,89.6035353000043,53394.5836428
2023-06-29,09:01:30.000,180,10985231,13045,0,1688029289,13042.92454064999,89.42730704999849,53394.49281024001
2023-06-29,09:01:31.000,180,10985221,13325,0,1688029290,13042.74939659,89.3568157500049,53394.24826104
2023-06-29,09:01:32.000,180,10985266,13205,0,1688029291,13042.580988839989,89.36386488000426,53394.10153152
2023-06-29,09:01:33.000,180,10985268,13245,0,1688029292,13042.506889429998,89.42025791999913,53393.8150596
2023-06-29,09:01:34.000,180,10985229,13085,0,1688029293,13042.493416809994,89.53304400000343,53393.59845888
2023-06-29,09:01:35.000,180,10985201,13365,0,1688029294,13042.648351939999,89.59648616999766,53393.35390968
2023-06-29,09:01:36.000,180,10985250,13165,0,1688029295,13042.8908591,89.61763356000301,53393.31897408001
2023-06-29,09:01:37.000,180,10985229,13245,0,1688029296,13043.086212089991,89.54009313000279,53393.20019304001
2023-06-29,09:01:38.000,180,10985253,13205,0,1688029297,13043.04579422999,89.47665096000128,53392.990579440004
2023-06-29,09:01:39.000,180,10985224,13485,0,1688029298,13042.80328706999,89.41320878999977,53392.86481128001
2023-06-29,09:01:40.000,180,10985204,13085,0,1688029299,13042.62140669999,89.37091401000362,53392.676159040006
2023-06-29,09:01:41.000,180,10985242,12965,0,1688029300,13042.533834669994,89.41320878999977,53392.46654544
2023-06-29,09:01:42.000,180,10985257,13285,0,1688029301,13042.405844779998,89.58238790999894,53392.33379016001
2023-06-29,09:01:43.000,180,10985285,12925,0,1688029302,13042.304800129998,89.72337051000068,53392.033344
2023-06-29,09:01:44.000,180,10985251,13365,0,1688029303,13042.082501899997,89.8009109400009,53391.90058872
2023-06-29,09:01:45.000,180,10985241,13085,0,1688029304,13041.76589532999,89.8009109400009,53391.77482056
2023-06-29,09:01:46.000,180,10985275,13085,0,1688029305,13041.395398279994,89.71632138000132,53391.57219408001
2023-06-29,09:01:47.000,180,10985248,13165,0,1688029306,13041.173100049993,89.6035353000043,53391.3695676
2023-06-29,09:01:48.000,180,10985232,13085,0,1688029307,13041.099000640002,89.5541913900015,53391.166941120006
2023-06-29,09:01:49.000,180,10985276,13285,0,1688029308,13041.078791710002,89.53304400000343,53390.86649496
2023-06-29,09:01:50.000,180,10985255,12965,0,1688029309,13041.139418500003,89.57533877999958,53390.71976544
2023-06-29,09:01:51.000,180,10985281,13085,0,1688029310,13041.287617319998,89.61763356000301,53390.5311132
2023-06-29,09:01:52.000,180,10985233,13285,0,1688029311,13041.415607209994,89.61058443000366,53390.34944808001
2023-06-29,09:01:53.000,180,10985210,13005,0,1688029312,13041.456025069994,89.6035353000043,53390.16778296
2023-06-29,09:01:54.000,180,10985222,13365,0,1688029313,13041.307826249998,89.44140531000448,53390.01406632001
2023-06-29,09:01:55.000,180,10985189,13085,0,1688029314,13041.092264329993,89.3568157500049,53389.86034968
2023-06-29,09:01:56.000,180,10985231,13285,0,1688029315,13040.688085729991,89.41320878999977,53389.706633040005
2023-06-29,09:01:57.000,180,10985235,13285,0,1688029316,13040.34453391999,89.44845444000384,53389.45509672
2023-06-29,09:01:58.000,180,10985231,13365,0,1688029317,13040.075081519994,89.51894574000471,53389.154650560005
2023-06-29,09:01:59.000,180,10985217,13525,0,1688029318,13039.933619009993,89.51894574000471,53388.83324304
2023-06-29,09:02:00.000,180,10985202,13245,0,1688029319,13039.893201149993,89.3568157500049,53388.73542336
2023-06-29,09:02:01.000,180,10985238,13085,0,1688029320,13039.933619009993,89.10304706999887,53388.581706720004
2023-06-29,09:02:02.000,180,10985247,12965,0,1688029321,13039.879728530002,89.08894881000015,53388.32318328
2023-06-29,09:02:03.000,180,10985231,13285,0,1688029322,13039.792156499992,89.17353836999973,53388.11356968
2023-06-29,09:02:04.000,180,10985235,13445,0,1688029323,13039.684375539997,89.32157010000083,53387.91793032
2023-06-29,09:02:05.000,180,10985214,13165,0,1688029324,13039.482286239996,89.37091401000362,53387.70831672001
2023-06-29,09:02:06.000,180,10985248,13085,0,1688029325,13039.179152289995,89.30042271000275,53387.53363872
2023-06-29,09:02:07.000,180,10985263,12965,0,1688029326,13038.970326679999,89.0959979399995,53387.33101224001
2023-06-29,09:02:08.000,180,10985259,12925,0,1688029327,13038.774973689993,88.91272056000162,53387.01659184001
2023-06-29,09:02:09.000,180,10985246,13125,0,1688029328,13038.626774869997,88.76468883000052,53386.81396536
2023-06-29,09:02:10.000,180,10985207,13205,0,1688029329,13038.451630809992,88.58141145000263,53386.688197200005
2023-06-29,09:02:11.000,180,10985266,12845,0,1688029330,13038.229332579991,88.46157623999898,53386.43666088
2023-06-29,09:02:12.000,180,10985246,13165,0,1688029331,13038.00703434999,88.5038710200024,53386.19211168
2023-06-29,09:02:13.000,180,10985273,13245,0,1688029332,13037.737581949994,88.6871484000003,53385.8846784
2023-06-29,09:02:14.000,180,10985322,13245,0,1688029333,13037.535492649993,88.84222926000075,53385.7100004
2023-06-29,09:02:15.000,180,10985248,13405,0,1688029334,13037.488338479998,88.86337664999883,53385.54929664
2023-06-29,09:02:16.000,180,10985272,13245,0,1688029335,13037.495074789993,88.84222926000075,53385.31173456
2023-06-29,09:02:17.000,180,10985284,13085,0,1688029336,13037.562437889988,88.69419752999966,53385.14404368
2023-06-29,09:02:18.000,180,10985226,13085,0,1688029337,13037.643273609989,88.63075535999815,53384.90648160001
2023-06-29,09:02:19.000,180,10985265,12885,0,1688029338,13037.791472429999,88.56026406000456,53384.73879072001
2023-06-29,09:02:20.000,180,10985284,13285,0,1688029339,13037.92619862999,88.56731319000392,53384.626996800005
2023-06-29,09:02:21.000,180,10985233,12845,0,1688029340,13037.95314387,88.49682189000305,53384.43834456
2023-06-29,09:02:22.000,180,10985276,13325,0,1688029341,13037.90598969999,88.49682189000305,53384.2776408
2023-06-29,09:02:23.000,180,10985258,12965,0,1688029342,13037.92619862999,88.46862536999834,53384.06802720001
2023-06-29,09:02:24.000,180,10985233,12925,0,1688029343,13038.02724327999,88.51796928000113,53383.956233280005
2023-06-29,09:02:25.000,180,10985218,13245,0,1688029344,13038.10807899999,88.56026406000456,53383.87238784
2023-06-29,09:02:26.000,180,10985233,13325,0,1688029345,13038.00703434999,88.4756744999977,53383.68373560001
2023-06-29,09:02:27.000,180,10985203,13085,0,1688029346,13037.811681359999,88.29944624999916,53383.55796744
2023-06-29,09:02:28.000,180,10985206,13125,0,1688029347,13037.602855749989,88.08797235000384,53383.4391864
2023-06-29,09:02:29.000,180,10985230,13045,0,1688029348,13037.420975380002,87.8342036699978,53383.236559920006
2023-06-29,09:02:30.000,180,10985213,13285,0,1688029349,13037.104368809996,87.7002702000027,53383.09681752
2023-06-29,09:02:31.000,180,10985242,13285,0,1688029350,13036.88880688999,87.54518934000225,53382.97104936001
2023-06-29,09:02:32.000,180,10985225,13325,0,1688029351,13036.74734437999,87.46764891000203,53382.83829408
2023-06-29,09:02:33.000,180,10985292,13125,0,1688029352,13036.65303604,87.43240325999795,53382.614706240005
2023-06-29,09:02:34.000,180,10985234,13085,0,1688029353,13036.63282711,87.44650152000395,53382.495925200004
2023-06-29,09:02:35.000,180,10985228,13085,0,1688029354,13036.54525507999,87.41125586999988,53382.3561828
2023-06-29,09:02:36.000,180,10985235,13325,0,1688029355,13036.329693159998,87.27027326999814,53382.181504800006
2023-06-29,09:02:37.000,180,10985278,12965,0,1688029356,13036.120867550002,87.15043806000176,53382.02778816
2023-06-29,09:02:38.000,180,10985254,13085,0,1688029357,13035.885096699996,87.00945546000003,53381.86009728
2023-06-29,09:02:39.000,180,10985215,13125,0,1688029358,13035.743634189996,86.92486590000044,53381.63650944
2023-06-29,09:02:40.000,180,10985238,13325,0,1688029359,13035.723425259996,86.896669380003,53381.41990872
2023-06-29,09:02:41.000,180,10985255,13085,0,1688029360,13035.784052049996,86.90371851000236,53381.30112768
2023-06-29,09:02:42.000,180,10985271,12965,0,1688029361,13035.75037049999,87.01650458999939,53381.26619208001
2023-06-29,09:02:43.000,180,10985249,13045,0,1688029362,13035.642589539995,87.09404501999961,53381.01465576
2023-06-29,09:02:44.000,180,10985238,13165,0,1688029363,13035.58869905999,87.10814327999833,53380.94478456
2023-06-29,09:02:45.000,180,10985215,13445,0,1688029364,13035.75710681,87.01650458999939,53380.839977760006
2023-06-29,09:02:46.000,180,10985271,13165,0,1688029365,13035.972668729992,86.96011155000451,53380.602415680005
2023-06-29,09:02:47.000,180,10985251,13285,0,1688029366,13036.248857439998,86.93896415999916,53380.56748008
2023-06-29,09:02:48.000,180,10985253,13165,0,1688029367,13036.450946739998,86.99535720000131,53380.44171192
2023-06-29,09:02:49.000,180,10985236,13325,0,1688029368,13036.68671758999,87.19978197000455,53380.44869904
2023-06-29,09:02:50.000,180,10985244,13165,0,1688029369,13036.77428962,87.35486282999773,53380.42773768001
2023-06-29,09:02:51.000,180,10985246,13085,0,1688029370,13036.679981279995,87.34781369999837,53380.40677632001
2023-06-29,09:02:52.000,180,10985221,12925,0,1688029371,13036.282538990003,87.33371543999965,53380.28100816
2023-06-29,09:02:53.000,180,10985229,13325,0,1688029372,13035.885096699996,87.2914206600035,53380.197162720004
2023-06-29,09:02:54.000,180,10985215,13405,0,1688029373,13035.65606216,87.18568370999856,53380.11331728
2023-06-29,09:02:55.000,180,10985271,13165,0,1688029374,13035.79752467,86.98830807000195,53380.07139456001
2023-06-29,09:02:56.000,180,10985239,13365,0,1688029375,13035.979405040001,86.76978503999999,53379.980562000004
2023-06-29,09:02:57.000,180,10985261,12925,0,1688029376,13036.255593749993,86.55126200999803,53379.97357488001
2023-06-29,09:02:58.000,180,10985262,13125,0,1688029377,13036.410528879998,86.3750337599995,53379.95960064
2023-06-29,09:02:59.000,180,10985204,13125,0,1688029378,13036.531782459999,86.31864072000462,53379.86876808
2023-06-29,09:03:00.000,180,10985234,13445,0,1688029379,13036.61261818,86.43142680000165,53379.861780960004
2023-06-29,09:03:01.000,180,10985297,13325,0,1688029380,13036.56546400999,86.55126200999803,53379.75697416001
2023-06-29,09:03:02.000,180,10985246,12965,0,1688029381,13036.437474119994,86.64290070000425,53379.75697416001
2023-06-29,09:03:03.000,180,10985237,13085,0,1688029382,13036.228648509998,86.72044113000447,53379.56832192001
2023-06-29,09:03:04.000,180,10985269,12845,0,1688029383,13036.168021719997,86.84027634000086,53379.596270400005
2023-06-29,09:03:05.000,180,10985250,12885,0,1688029384,13036.255593749993,86.98830807000195,53379.526399200004
2023-06-29,09:03:06.000,180,10985208,13325,0,1688029385,13036.430737809998,87.13633980000304,53379.54037344001
2023-06-29,09:03:07.000,180,10985232,13365,0,1688029386,13036.457683049994,87.12224154000432,53379.49146360001
2023-06-29,09:03:08.000,180,10985284,13045,0,1688029387,13036.154549099992,87.10814327999833,53379.477489360004
2023-06-29,09:03:09.000,180,10985249,13245,0,1688029388,13035.63585323,87.09404501999961,53379.26787576
2023-06-29,09:03:10.000,180,10985257,13285,0,1688029389,13035.292301419999,86.94601328999852,53379.1770432
2023-06-29,09:03:11.000,180,10985245,13085,0,1688029390,13035.144102599988,86.7838832999987,53379.10018488
2023-06-29,09:03:12.000,180,10985244,13325,0,1688029391,13034.942013300002,86.7979815600047,53379.0023652
2023-06-29,09:03:13.000,180,10985260,13125,0,1688029392,13034.874650199992,86.7979815600047,53378.89755840001
2023-06-29,09:03:14.000,180,10985250,13205,0,1688029393,13034.834232339992,86.6499498300036,53378.7927516
2023-06-29,09:03:15.000,180,10985251,13245,0,1688029394,13034.861177580002,86.4878198400038,53378.72986752001
2023-06-29,09:03:16.000,180,10985252,13125,0,1688029395,13034.611934109991,86.44552506000036,53378.68095768001
2023-06-29,09:03:17.000,180,10985238,13445,0,1688029396,13034.40984480999,86.49486897000315,53378.50627968
2023-06-29,09:03:18.000,180,10985227,13205,0,1688029397,13034.39637219,86.6217533099989,53378.373524400005
2023-06-29,09:03:19.000,180,10985215,13245,0,1688029398,13034.605197799996,86.77683416999935,53378.205833520005
2023-06-29,09:03:20.000,180,10985249,12925,0,1688029399,13034.712978759992,86.87552198999765,53378.19884640001
2023-06-29,09:03:21.000,180,10985271,12925,0,1688029400,13034.625406729996,86.88962025000365,53378.1639108
2023-06-29,09:03:22.000,180,10985233,13205,0,1688029401,13034.382899569995,86.85437459999957,53378.14993656001
2023-06-29,09:03:23.000,180,10985205,12845,0,1688029402,13034.38963587999,86.80503069000406,53378.00320704
2023-06-29,09:03:24.000,180,10985235,13085,0,1688029403,13034.524362079996,86.7838832999987,53377.90538736
2023-06-29,09:03:25.000,180,10985262,13325,0,1688029404,13034.840968650002,86.76273591000063,53377.90538736
2023-06-29,09:03:26.000,180,10985227,13445,0,1688029405,13035.164311529988,86.76978503999999,53377.85647752
2023-06-29,09:03:27.000,180,10985239,12965,0,1688029406,13035.312510349999,86.82617808000214,53377.7796192
2023-06-29,09:03:28.000,180,10985228,13325,0,1688029407,13035.103684739988,87.00945546000003,53377.72372224001
2023-06-29,09:03:29.000,180,10985255,13325,0,1688029408,13034.753396619992,87.1786345799992,53377.68179952
2023-06-29,09:03:30.000,180,10985263,13005,0,1688029409,13034.382899569995,87.1433889300024,53377.66083816
2023-06-29,09:03:31.000,180,10985259,13365,0,1688029410,13034.066292999989,86.93896415999916,53377.61192832
2023-06-29,09:03:32.000,180,10985209,13365,0,1688029411,13033.884412629988,86.72749026000383,53377.52808288001
2023-06-29,09:03:33.000,180,10985274,13245,0,1688029412,13033.998929899994,86.63585157000489,53377.318469280006
2023-06-29,09:03:34.000,180,10985306,13485,0,1688029413,13034.140392409994,86.65699896000297,53377.36039200001
2023-06-29,09:03:35.000,180,10985234,13245,0,1688029414,13034.16733764999,86.64290070000425,53377.26955944001
2023-06-29,09:03:36.000,180,10985236,13085,0,1688029415,13034.059556689994,86.52306549000059,53377.199688240005
2023-06-29,09:03:37.000,180,10985253,13245,0,1688029416,13033.810313219998,86.28339507000055,53377.21366248
2023-06-29,09:03:38.000,180,10985264,13285,0,1688029417,13033.31182627999,86.06487203999859,53377.03898448
2023-06-29,09:03:39.000,180,10985207,13205,0,1688029418,13032.860493509994,85.93798770000285,53376.94815192
2023-06-29,09:03:40.000,180,10985237,13085,0,1688029419,13032.469787529997,85.8815946600007,53376.87828072
2023-06-29,09:03:41.000,180,10985244,13365,0,1688029420,13032.03866369,85.67716989000473,53376.745525440005
2023-06-29,09:03:42.000,180,10985287,13525,0,1688029421,13031.715320809999,85.38110643000255,53376.647705760006
2023-06-29,09:03:43.000,180,10985271,13245,0,1688029422,13031.540176749993,85.14848514000187,53376.50097624001
2023-06-29,09:03:44.000,180,10985257,13445,0,1688029423,13031.600803539994,85.16258340000059,53376.45206640001
2023-06-29,09:03:45.000,180,10985239,13485,0,1688029424,13031.76921128999,85.43045033999806,53376.30533688001
2023-06-29,09:03:46.000,180,10985282,13405,0,1688029425,13031.95782797,85.74061205999897,53376.2075172
2023-06-29,09:03:47.000,180,10985269,13205,0,1688029426,13032.09255416999,86.02257726000244,53376.08873616001
2023-06-29,09:03:48.000,180,10985268,13085,0,1688029427,13032.03866369,86.07192116999795,53376.00489072
2023-06-29,09:03:49.000,180,10985188,13285,0,1688029428,13031.74900235999,86.04372465000051,53375.80226424001
2023-06-29,09:03:50.000,180,10985225,13125,0,1688029429,13031.472813649998,85.91684031000477,53375.76732864
2023-06-29,09:03:51.000,180,10985264,13085,0,1688029430,13031.189888629997,85.82520161999855,53375.65553472
2023-06-29,09:03:52.000,180,10985247,13285,0,1688029431,13031.001271950001,85.70536641000217,53375.59265064001
2023-06-29,09:03:53.000,180,10985212,13245,0,1688029432,13030.947381469996,85.62077685000258,53375.452908240004
2023-06-29,09:03:54.000,180,10985228,13045,0,1688029433,13030.933908849991,85.59258032999787,53375.41098552
2023-06-29,09:03:55.000,180,10985245,13165,0,1688029434,13030.805918959995,85.64192424000066,53375.38303704
2023-06-29,09:03:56.000,180,10985250,13365,0,1688029435,13030.75876479,85.57848206999915,53375.29919160001
2023-06-29,09:03:57.000,180,10985270,13325,0,1688029436,13031.055162429991,85.56438381000044,53375.25726888001
2023-06-29,09:03:58.000,180,10985230,13045,0,1688029437,13031.452604719998,85.50799076999829,53375.1245136
2023-06-29,09:03:59.000,180,10985236,13085,0,1688029438,13031.823101769995,85.62077685000258,53375.11053936001
2023-06-29,09:04:00.000,180,10985238,13245,0,1688029439,13032.065608929996,85.76175945000432,53375.1245136
2023-06-29,09:04:01.000,180,10985237,13325,0,1688029440,13032.247489299996,85.92388944000413,53375.17342344
2023-06-29,09:04:02.000,180,10985255,13525,0,1688029441,13032.065608929996,86.10011769000266,53375.21534616
2023-06-29,09:04:03.000,180,10985243,13325,0,1688029442,13031.580594609994,86.21995289999904,53375.16643632
2023-06-29,09:04:04.000,180,10985231,13165,0,1688029443,13031.014744569991,86.1917563800016,53375.08957800001
2023-06-29,09:04:05.000,180,10985253,13285,0,1688029444,13030.698138,86.10716682000202,53375.08259088001
2023-06-29,09:04:06.000,180,10985278,13245,0,1688029445,13030.61056596999,86.0930685600033,53375.0546424
2023-06-29,09:04:07.000,180,10985270,13365,0,1688029446,13030.704874309995,86.13536333999946,53374.970796960006
2023-06-29,09:04:08.000,180,10985261,13445,0,1688029447,13030.79918265,86.05782290999923,53374.90791288
2023-06-29,09:04:09.000,180,10985272,13205,0,1688029448,13031.048426119996,85.86749640000198,53374.89393864001
2023-06-29,09:04:10.000,180,10985285,13365,0,1688029449,13031.614276159999,85.69126815000345,53375.03368104
2023-06-29,09:04:11.000,180,10985231,13285,0,1688029450,13032.132972029991,85.70536641000217,53375.0546424
2023-06-29,09:04:12.000,180,10985220,12925,0,1688029451,13032.429369669997,85.81110335999983,53375.117526480004
2023-06-29,09:04:13.000,180,10985253,13045,0,1688029452,13032.557359559993,85.90274204999878,53375.11053936001
2023-06-29,09:04:14.000,180,10985255,13165,0,1688029453,13032.698822069993,85.96618422000029,53375.187397680005
2023-06-29,09:04:15.000,180,10985280,13125,0,1688029454,13032.833548269999,86.07897030000458,53375.25726888001
2023-06-29,09:04:16.000,180,10985213,13085,0,1688029455,13032.779657789994,86.08601943000394,53375.355088560005
2023-06-29,09:04:17.000,180,10985222,13205,0,1688029456,13032.732503619998,85.98733160999836,53375.438934
2023-06-29,09:04:18.000,180,10985272,13125,0,1688029457,13032.476523839992,85.980282479999,53375.39002416
2023-06-29,09:04:19.000,180,10985276,13125,0,1688029458,13032.13970834,86.00847900000372,53375.48085672
2023-06-29,09:04:20.000,180,10985250,13085,0,1688029459,13032.025191069995,86.05077377999987,53375.5088052
2023-06-29,09:04:21.000,180,10985243,13565,0,1688029460,13032.106026789996,86.10716682000202,53375.46688248001
2023-06-29,09:04:22.000,180,10985238,13405,0,1688029461,13032.402424430002,86.33273898000334,53375.48085672
2023-06-29,09:04:23.000,180,10985259,13285,0,1688029462,13032.725767309988,86.48077071000444,53375.49483096001
2023-06-29,09:04:24.000,180,10985224,13125,0,1688029463,13033.04911018999,86.48077071000444,53375.55072792
2023-06-29,09:04:25.000,180,10985296,13245,0,1688029464,13033.183836389995,86.51601636000123,53375.63457336001
2023-06-29,09:04:26.000,180,10985273,13405,0,1688029465,13032.90764767999,86.54421287999867,53375.66252184001
2023-06-29,09:04:27.000,180,10985247,13525,0,1688029466,13032.476523839992,86.6217533099989,53375.71143168001
2023-06-29,09:04:28.000,180,10985254,13125,0,1688029467,13032.106026789996,86.77683416999935,53375.68348320001
2023-06-29,09:04:29.000,180,10985253,13205,0,1688029468,13031.85678332,86.91781677000108,53375.62758624
2023-06-29,09:04:30.000,180,10985241,13005,0,1688029469,13031.782683909994,86.98830807000195,53375.62758624
2023-06-29,09:04:31.000,180,10985264,13405,0,1688029470,13031.78942021999,87.08699589000025,53375.620599120004
2023-06-29,09:04:32.000,180,10985214,13285,0,1688029471,13031.654694019999,87.15043806000176,53375.70444456
2023-06-29,09:04:33.000,180,10985236,13405,0,1688029472,13031.405450550003,87.1433889300024,53375.67649608
2023-06-29,09:04:34.000,180,10985241,13085,0,1688029473,13031.371768999998,87.09404501999961,53375.67649608
2023-06-29,09:04:35.000,180,10985252,13245,0,1688029474,13031.553649369998,87.11519240999769,53375.788290000004
2023-06-29,09:04:36.000,180,10985317,13245,0,1688029475,13031.742266049994,87.0799467600009,53375.76034152001
2023-06-29,09:04:37.000,180,10985205,13085,0,1688029476,13031.95109165999,87.17158544999984,53375.76732864
2023-06-29,09:04:38.000,180,10985266,13205,0,1688029477,13031.9780369,87.31256805000157,53375.74636728
2023-06-29,09:04:39.000,180,10985288,13285,0,1688029478,13031.72879342999,87.53109108000353,53375.76732864
2023-06-29,09:04:40.000,180,10985223,12925,0,1688029479,13031.466077339988,87.79190889000165,53375.77431576
2023-06-29,09:04:41.000,180,10985248,13325,0,1688029480,13031.290933279997,88.01748105000297,53375.83021272001
2023-06-29,09:04:42.000,180,10985245,13285,0,1688029481,13031.129261839997,88.13731625999935,53375.83021272001
2023-06-29,09:04:43.000,180,10985223,13285,0,1688029482,13030.98106302,88.04567757000041,53375.83021272001
2023-06-29,09:04:44.000,180,10985257,13325,0,1688029483,13030.88001837,87.91879323000467,53375.70444456
2023-06-29,09:04:45.000,180,10985254,13325,0,1688029484,13031.001271950001,87.80600715000037,53375.73239304001
2023-06-29,09:04:46.000,180,10985227,13245,0,1688029485,13031.250515419997,87.79190889000165,53375.71143168001
2023-06-29,09:04:47.000,180,10985251,13365,0,1688029486,13031.519967819993,87.74961410999822,53375.68348320001
2023-06-29,09:04:48.000,180,10985265,13405,0,1688029487,13031.742266049994,87.79190889000165,53375.71143168001
2023-06-29,09:04:49.000,180,10985226,13485,0,1688029488,13031.903937489995,87.89059670999995,53375.72540592
2023-06-29,09:04:50.000,180,10985261,13285,0,1688029489,13031.82983807999,88.03157931000169,53375.739380160005
2023-06-29,09:04:51.000,180,10985224,13085,0,1688029490,13031.594067229998,88.16551278000406,53375.74636728
2023-06-29,09:04:52.000,180,10985258,13045,0,1688029491,13031.304405900002,88.1937093000015,53375.72540592
2023-06-29,09:04:53.000,180,10985237,13325,0,1688029492,13031.008008259996,88.24305321000429,53375.65553472
2023-06-29,09:04:54.000,180,10985285,13485,0,1688029493,13030.664456449995,88.30649537999852,53375.59265064001
2023-06-29,09:04:55.000,180,10985254,13085,0,1688029494,13030.368058809989,88.16551278000406,53375.60662488
2023-06-29,09:04:56.000,180,10985207,13165,0,1688029495,13030.219859989993,87.9469897500021,53375.55072792
2023-06-29,09:04:57.000,180,10985244,13325,0,1688029496,13030.267014159988,87.71436846000142,53375.59265064001
2023-06-29,09:04:58.000,180,10985252,13285,0,1688029497,13030.341113569993,87.46764891000203,53375.45989536
2023-06-29,09:04:59.000,180,10985220,13245,0,1688029498,13030.354586189998,87.2420767500007,53375.452908240004
2023-06-29,09:05:00.000,180,10985243,12965,0,1688029499,13030.347849879989,87.23502762000135,53375.3690628
2023-06-29,09:05:01.000,180,10985206,13285,0,1688029500,13030.280486779993,87.26322413999878,53375.306178720006
2023-06-29,09:05:02.000,180,10985267,13205,0,1688029501,13030.064924860002,87.25617500999942,53375.306178720006
2023-06-29,09:05:03.000,180,10985244,13125,0,1688029502,13029.734845669991,87.25617500999942,53375.285217360004
2023-06-29,09:05:04.000,180,10985229,13285,0,1688029503,13029.384557549994,87.11519240999769,53375.20835904001
2023-06-29,09:05:05.000,180,10985241,13285,0,1688029504,13029.424975409995,86.94601328999852,53375.15246208
2023-06-29,09:05:06.000,180,10985242,13045,0,1688029505,13029.957143899992,86.82617808000214,53375.13150072001
2023-06-29,09:05:07.000,180,10985263,13045,0,1688029506,13030.745292169995,86.69929373999912,53375.18041056001
2023-06-29,09:05:08.000,180,10985257,13245,0,1688029507,13031.371768999998,86.5865076600021,53375.22932040001
2023-06-29,09:05:09.000,180,10985246,13085,0,1688029508,13031.627748779989,86.57240940000338,53375.27823024001
2023-06-29,09:05:10.000,180,10985269,12925,0,1688029509,13031.587330919989,86.5865076600021,53375.22233328
2023-06-29,09:05:11.000,180,10985269,12965,0,1688029510,13031.607539849989,86.69224460999976,53375.27823024001
2023-06-29,09:05:12.000,180,10985238,13245,0,1688029511,13031.614276159999,86.90371851000236,53375.39002416
2023-06-29,09:05:13.000,180,10985253,13125,0,1688029512,13031.513231509998,86.94601328999852,53375.39002416
2023-06-29,09:05:14.000,180,10985252,13125,0,1688029513,13031.391977929998,86.85437459999957,53375.41098552
2023-06-29,09:05:15.000,180,10985211,13005,0,1688029514,13031.425659480003,86.65699896000297,53375.44592112001
2023-06-29,09:05:16.000,180,10985233,12965,0,1688029515,13031.445868409988,86.52306549000059,53375.48784384
2023-06-29,09:05:17.000,180,10985277,13285,0,1688029516,13031.371768999998,86.5865076600021,53375.49483096001
2023-06-29,09:05:18.000,180,10985277,13245,0,1688029517,13031.439132099993,86.73453939000319,53375.54374080001
2023-06-29,09:05:19.000,180,10985212,13285,0,1688029518,13031.519967819993,86.92486590000044,53375.52976656
2023-06-29,09:05:20.000,180,10985258,13285,0,1688029519,13031.641221399994,87.03765198000474,53375.571689280005
2023-06-29,09:05:21.000,180,10985196,13085,0,1688029520,13031.661430329994,86.95306241999788,53375.66950896
2023-06-29,09:05:22.000,180,10985251,13485,0,1688029521,13031.513231509998,86.86847285999829,53375.69745744
2023-06-29,09:05:23.000,180,10985254,13125,0,1688029522,13031.156207079992,86.77683416999935,53375.75335440001
2023-06-29,09:05:24.000,180,10985217,13205,0,1688029523,13030.866545749996,86.74158852000255,53375.69745744
2023-06-29,09:05:25.000,180,10985258,13005,0,1688029524,13030.866545749996,86.76978503999999,53375.74636728
2023-06-29,09:05:26.000,180,10985318,12765,0,1688029525,13031.034953499991,86.75568678000127,53375.75335440001
2023-06-29,09:05:27.000,180,10985249,13365,0,1688029526,13031.358296379993,86.65699896000297,53375.76034152001
2023-06-29,09:05:28.000,180,10985248,13085,0,1688029527,13031.506495199988,86.53011461999995,53375.75335440001
2023-06-29,09:05:29.000,180,10985231,13365,0,1688029528,13031.540176749993,86.48077071000444,53375.81623848
2023-06-29,09:05:30.000,180,10985235,13245,0,1688029529,13031.358296379993,86.53011461999995,53375.90008392001
2023-06-29,09:05:31.000,180,10985265,13125,0,1688029530,13031.102316600001,86.65699896000297,53375.99091648
2023-06-29,09:05:32.000,180,10985249,13005,0,1688029531,13030.88001837,86.96011155000451,53375.976942240006
2023-06-29,09:05:33.000,180,10985257,13445,0,1688029532,13030.75876479,87.2420767500007,53375.90008392001
2023-06-29,09:05:34.000,180,10985212,13165,0,1688029533,13030.603829659995,87.44650152000395,53375.86514832
2023-06-29,09:05:35.000,180,10985256,13085,0,1688029534,13030.381531429994,87.59453324999777,53375.8930968
2023-06-29,09:05:36.000,180,10985243,13285,0,1688029535,13030.011034379997,87.78485976000229,53375.84418696
2023-06-29,09:05:37.000,180,10985225,13245,0,1688029536,13029.606855779995,87.97518626999954,53375.87912256001
2023-06-29,09:05:38.000,180,10985221,13245,0,1688029537,13029.202677179994,88.13026713,53375.788290000004
2023-06-29,09:05:39.000,180,10985254,13245,0,1688029538,13029.162259319994,88.08092322000448,53375.75335440001
2023-06-29,09:05:40.000,180,10985265,13245,0,1688029539,13029.49233850999,87.91174409999803,53375.73239304001
2023-06-29,09:05:41.000,180,10985207,13165,0,1688029540,13030.186178440003,87.79895802000101,53375.69745744
2023-06-29,09:05:42.000,180,10985265,13245,0,1688029541,13030.89349098999,87.6368280300012,53375.70444456
2023-06-29,09:05:43.000,180,10985226,12925,0,1688029542,13031.68837556999,87.53109108000353,53375.739380160005
2023-06-29,09:05:44.000,180,10985239,13325,0,1688029543,13032.409160739997,87.50994368999818,53375.70444456
2023-06-29,09:05:45.000,180,10985220,13325,0,1688029544,13032.961538159994,87.56633673000033,53375.76732864
2023-06-29,09:05:46.000,180,10985231,13125,0,1688029545,13033.143418529995,87.93289149000339,53375.907071040005
2023-06-29,09:05:47.000,180,10985253,13245,0,1688029546,13033.09626436,88.44747798000026,53376.025852080005
2023-06-29,09:05:48.000,180,10985212,13045,0,1688029547,13032.900911369994,88.94091707999905,53376.025852080005
2023-06-29,09:05:49.000,180,10985254,13285,0,1688029548,13032.853757199999,89.31452097000147,53376.04681344001
2023-06-29,09:05:50.000,180,10985264,13165,0,1688029549,13032.887438749989,89.56828965000022,53376.123671760004
2023-06-29,09:05:51.000,180,10985236,13125,0,1688029550,13032.941329229994,89.79386181000154,53376.18655584001
2023-06-29,09:05:52.000,180,10985232,13125,0,1688029551,13033.001956019994,90.04058136000094,53376.291362640004
2023-06-29,09:05:53.000,180,10985240,13005,0,1688029552,13033.183836389995,90.21680960999947,53376.26341416001
2023-06-29,09:05:54.000,180,10985244,13125,0,1688029553,13033.433079859991,90.1956622200014,53376.35424672001
2023-06-29,09:05:55.000,180,10985294,13685,0,1688029554,13033.971984659998,90.0123848400035,53376.49398912
2023-06-29,09:05:56.000,180,10985189,13205,0,1688029555,13034.45026266999,89.85730398000305,53376.54289896
2023-06-29,09:05:57.000,180,10985229,13205,0,1688029556,13034.948749609997,89.90664788999857,53376.647705760006
2023-06-29,09:05:58.000,180,10985271,13125,0,1688029557,13035.265356179989,90.08992527000373,53376.759499679996
2023-06-29,09:05:59.000,180,10985294,13005,0,1688029558,13035.46744547999,90.31549742999778,53376.78046104
2023-06-29,09:06:00.000,180,10985207,13125,0,1688029559,13035.53480858,90.58336437000253,53376.90622920001
2023-06-29,09:06:01.000,180,10985249,13285,0,1688029560,13035.561753819995,90.71024870999827,53377.01802312
2023-06-29,09:06:02.000,180,10985278,13045,0,1688029561,13035.373137139999,90.73844523000298,53377.1158428
2023-06-29,09:06:03.000,180,10985255,13125,0,1688029562,13035.063266880003,90.67500306000147,53377.17872688
2023-06-29,09:06:04.000,180,10985254,13285,0,1688029563,13034.726451379996,90.64680654000404,53377.26955944001
2023-06-29,09:06:05.000,180,10985204,13085,0,1688029564,13034.27511861,90.61861001999932,53377.3254564
2023-06-29,09:06:06.000,180,10985250,13365,0,1688029565,13033.911357869998,90.59041350000189,53377.33943064001
2023-06-29,09:06:07.000,180,10985283,13245,0,1688029566,13033.689059639997,90.43533264000143,53377.297507920004
2023-06-29,09:06:08.000,180,10985225,13085,0,1688029567,13033.668850709997,90.32959569000377,53377.29052080001
2023-06-29,09:06:09.000,180,10985243,13165,0,1688029568,13033.810313219998,90.18156396000268,53377.3254564
2023-06-29,09:06:10.000,180,10985227,13165,0,1688029569,13034.052820379999,90.04058136000094,53377.36039200001
2023-06-29,09:06:11.000,180,10985229,13205,0,1688029570,13034.24817336999,89.99123744999815,53377.42327608
2023-06-29,09:06:12.000,180,10985222,13365,0,1688029571,13034.36942694999,89.90664788999857,53377.38135336
2023-06-29,09:06:13.000,180,10985233,13085,0,1688029572,13034.463735289995,89.63878095000109,53377.36039200001
2023-06-29,09:06:14.000,180,10985216,12965,0,1688029573,13034.483944219995,89.34976661999826,53377.31148216001
2023-06-29,09:06:15.000,180,10985224,12925,0,1688029574,13034.51088945999,89.19468575999781,53377.416288960005
2023-06-29,09:06:16.000,180,10985236,13005,0,1688029575,13034.43005373999,89.2087840200038,53377.3953276
2023-06-29,09:06:17.000,180,10985203,13205,0,1688029576,13034.35595433,89.32861923000019,53377.38135336
2023-06-29,09:06:18.000,180,10985232,13365,0,1688029577,13034.174073959999,89.61763356000301,53377.34641776
2023-06-29,09:06:19.000,180,10985248,13245,0,1688029578,13033.904621559988,89.92779528000392,53377.26955944001
2023-06-29,09:06:20.000,180,10985317,13325,0,1688029579,13033.608223919997,90.13926917999925,53377.185714
2023-06-29,09:06:21.000,180,10985258,13205,0,1688029580,13033.27140841999,90.1956622200014,53377.08789432
2023-06-29,09:06:22.000,180,10985240,13445,0,1688029581,13032.981747089994,90.09697440000309,53377.080907200005
2023-06-29,09:06:23.000,180,10985259,12925,0,1688029582,13032.941329229994,89.8502548500037,53376.90622920001
2023-06-29,09:06:24.000,180,10985258,13205,0,1688029583,13033.062582809995,89.7022231200026,53376.88526784001
2023-06-29,09:06:25.000,180,10985243,13165,0,1688029584,13033.372453069991,89.67402659999789,53376.89225496
2023-06-29,09:06:26.000,180,10985284,13445,0,1688029585,13033.756422739993,89.73041964000004,53376.88526784001
2023-06-29,09:06:27.000,180,10985277,13005,0,1688029586,13034.093238239999,89.84320572000433,53376.8014224
2023-06-29,09:06:28.000,180,10985219,12885,0,1688029587,13034.463735289995,90.04058136000094,53376.80840952001
2023-06-29,09:06:29.000,180,10985257,13045,0,1688029588,13034.928540679997,90.12517092000053,53376.80840952001
2023-06-29,09:06:30.000,180,10985269,13245,0,1688029589,13035.44723654999,90.11812179000117,53376.78046104
2023-06-29,09:06:31.000,180,10985220,13085,0,1688029590,13035.898569320001,90.00533571000415,53376.87828072
2023-06-29,09:06:32.000,180,10985255,13125,0,1688029591,13035.945723489996,90.06172874999902,53376.983087520006
2023-06-29,09:06:33.000,180,10985240,13445,0,1688029592,13035.60890798999,90.20271135000075,53376.927190559996
2023-06-29,09:06:34.000,180,10985277,13325,0,1688029593,13035.191256769998,90.37893959999928,53376.927190559996
2023-06-29,09:06:35.000,180,10985189,13245,0,1688029594,13034.942013300002,90.45648002999951,53376.99007464
2023-06-29,09:06:36.000,180,10985239,13205,0,1688029595,13034.928540679997,90.58336437000253,53376.962126160004
2023-06-29,09:06:37.000,180,10985255,13245,0,1688029596,13035.043057950003,90.61861001999932,53376.90622920001
2023-06-29,09:06:38.000,180,10985272,13165,0,1688029597,13035.043057950003,90.56926611000381,53376.90622920001
2023-06-29,09:06:39.000,180,10985238,13245,0,1688029598,13035.002640090002,90.55516784999782,53376.82937088
2023-06-29,09:06:40.000,180,10985265,13365,0,1688029599,13034.942013300002,90.6538556700034,53376.794435280004
2023-06-29,09:06:41.000,180,10985239,13285,0,1688029600,13035.076739499993,90.66795393000211,53376.8712936
2023-06-29,09:06:42.000,180,10985247,13325,0,1688029601,13035.157575219993,90.62565914999868,53376.913216320005
2023-06-29,09:06:43.000,180,10985215,13045,0,1688029602,13035.352928209999,90.62565914999868,53376.89225496
2023-06-29,09:06:44.000,180,10985222,12765,0,1688029603,13035.40681868999,90.69615044999955,53376.84334512
2023-06-29,09:06:45.000,180,10985224,12645,0,1688029604,13035.42702761999,90.73139610000362,53376.85731936001
2023-06-29,09:06:46.000,180,10985222,13205,0,1688029605,13035.339455589994,90.83713305000128,53376.82238376
2023-06-29,09:06:47.000,180,10985267,13325,0,1688029606,13035.245147249989,90.89352609000343,53376.78046104
2023-06-29,09:06:48.000,180,10985231,13285,0,1688029607,13034.975694849993,90.87237869999808,53376.72456408
2023-06-29,09:06:49.000,180,10985260,13285,0,1688029608,13034.989167469997,90.7877891399985,53376.71757696001
2023-06-29,09:06:50.000,180,10985294,13205,0,1688029609,13035.002640090002,90.67500306000147,53376.71058984
2023-06-29,09:06:51.000,180,10985262,13285,0,1688029610,13034.962222230002,90.63270827999804,53376.68264136
2023-06-29,09:06:52.000,180,10985273,13085,0,1688029611,13034.962222230002,90.61156088999996,53376.68264136
2023-06-29,09:06:53.000,180,10985237,12925,0,1688029612,13034.935276989992,90.56221698000445,53376.54988608001
2023-06-29,09:06:54.000,180,10985243,13205,0,1688029613,13034.827496029997,90.45648002999951,53376.46604064
2023-06-29,09:06:55.000,180,10985266,13245,0,1688029614,13034.800550790002,90.37893959999928,53376.487002
2023-06-29,09:06:56.000,180,10985227,13285,0,1688029615,13034.591725179991,90.44943090000015,53376.38219520001
2023-06-29,09:06:57.000,180,10985243,13445,0,1688029616,13034.382899569995,90.52697133000038,53376.31931112
2023-06-29,09:06:58.000,180,10985255,13525,0,1688029617,13034.039347759994,90.53402045999974,53376.17956872
2023-06-29,09:06:59.000,180,10985261,13245,0,1688029618,13033.823785840003,90.49877481000294,53376.06777480001
2023-06-29,09:07:00.000,180,10985243,13525,0,1688029619,13033.756422739993,90.42828351000207,53375.99790360001
2023-06-29,09:07:01.000,180,10985270,13205,0,1688029620,13033.682323330002,90.42123438000272,53375.86514832
2023-06-29,09:07:02.000,180,10985217,13285,0,1688029621,13033.621696540002,90.53402045999974,53375.83021272001
2023-06-29,09:07:03.000,180,10985261,13325,0,1688029622,13033.27814473,90.6538556700034,53375.63457336001
2023-06-29,09:07:04.000,180,10985240,12925,0,1688029623,13032.793130409998,90.66090480000275,53375.571689280005
2023-06-29,09:07:05.000,180,10985256,13285,0,1688029624,13032.281170850001,90.55516784999782,53375.48784384
2023-06-29,09:07:06.000,180,10985238,13285,0,1688029625,13031.89046486999,90.34369395000249,53375.39002416
2023-06-29,09:07:07.000,180,10985229,13285,0,1688029626,13031.701848189994,90.11812179000117,53375.187397680005
2023-06-29,09:07:08.000,180,10985268,13085,0,1688029627,13031.634485089999,90.00533571000415,53375.11053936001
2023-06-29,09:07:09.000,180,10985246,12925,0,1688029628,13031.715320809999,90.0123848400035,53374.91490000001
2023-06-29,09:07:10.000,180,10985283,13205,0,1688029629,13031.89046486999,90.06172874999902,53374.72624776001
2023-06-29,09:07:11.000,180,10985245,13325,0,1688029630,13031.99824583,90.16746570000396,53374.65637656001
2023-06-29,09:07:12.000,180,10985206,13485,0,1688029631,13032.09255416999,90.18861309000204,53374.635415200006
2023-06-29,09:07:13.000,180,10985252,13405,0,1688029632,13032.09929048,90.08287614000437,53374.565544000005
2023-06-29,09:07:14.000,180,10985213,13245,0,1688029633,13032.01845476,89.88550050000049,53374.50964704001
2023-06-29,09:07:15.000,180,10985236,13325,0,1688029634,13031.83657439,89.82910745999834,53374.397853120005
2023-06-29,09:07:16.000,180,10985216,13485,0,1688029635,13031.499758889993,89.8502548500037,53374.36990464001
2023-06-29,09:07:17.000,180,10985243,13445,0,1688029636,13031.230306489997,89.95599180000136,53374.300033440006
2023-06-29,09:07:18.000,180,10985221,13285,0,1688029637,13031.014744569991,90.11812179000117,53374.20221376001
2023-06-29,09:07:19.000,180,10985262,13165,0,1688029638,13030.785710029995,90.23795700000483,53374.02054864
2023-06-29,09:07:20.000,180,10985264,13085,0,1688029639,13030.61056596999,90.16746570000396,53373.87381912
2023-06-29,09:07:21.000,180,10985251,13005,0,1688029640,13030.48931238999,90.11107266000181,53373.87381912
2023-06-29,09:07:22.000,180,10985276,13245,0,1688029641,13030.280486779993,90.15336743999796,53373.71311536
2023-06-29,09:07:23.000,180,10985282,13165,0,1688029642,13030.300695709993,90.30844829999842,53373.5873472
2023-06-29,09:07:24.000,180,10985272,13165,0,1688029643,13030.442158219994,90.4423817700008,53373.41965632
2023-06-29,09:07:25.000,180,10985218,13245,0,1688029644,13030.73855586,90.72434697000426,53373.342798000005
2023-06-29,09:07:26.000,180,10985236,13165,0,1688029645,13030.94064516,91.02745955999853,53373.21004272
2023-06-29,09:07:27.000,180,10985229,13285,0,1688029646,13031.169679699997,91.27417910999793,53373.14715864001
2023-06-29,09:07:28.000,180,10985197,13045,0,1688029647,13031.257251729992,91.50680039999861,53373.0633132
2023-06-29,09:07:29.000,180,10985249,13325,0,1688029648,13031.371768999998,91.64778300000035,53372.95151928001
2023-06-29,09:07:30.000,180,10985249,13205,0,1688029649,13031.331351139997,91.88745342000038,53372.94453216
2023-06-29,09:07:31.000,180,10985254,13245,0,1688029650,13031.028217189996,92.0143377600034,53372.88164808001
2023-06-29,09:07:32.000,180,10985219,13445,0,1688029651,13030.83286419999,92.20466427000065,53372.790815520006
2023-06-29,09:07:33.000,180,10985280,13205,0,1688029652,13030.69140168999,92.22581165999873,53372.63709888
2023-06-29,09:07:34.000,180,10985234,13165,0,1688029653,13030.71161061999,92.19761514000129,53372.553253440004
2023-06-29,09:07:35.000,180,10985256,13045,0,1688029654,13030.87328205999,92.0495834100002,53372.47639512001
2023-06-29,09:07:36.000,180,10985277,13245,0,1688029655,13031.041689810001,91.87335516000167,53372.469408
2023-06-29,09:07:37.000,180,10985275,13205,0,1688029656,13031.243779110002,91.767618210004,53372.385562560004
2023-06-29,09:07:38.000,180,10985237,13205,0,1688029657,13031.506495199988,91.79581473000144,53372.44145952
2023-06-29,09:07:39.000,180,10985233,12925,0,1688029658,13031.621012469994,91.89450254999974,53372.42748528001
2023-06-29,09:07:40.000,180,10985218,13285,0,1688029659,13031.627748779989,92.00728863000404,53372.35062696
2023-06-29,09:07:41.000,180,10985219,13165,0,1688029660,13031.634485089999,92.08482906000427,53372.28075576001
2023-06-29,09:07:42.000,180,10985244,13285,0,1688029661,13031.553649369998,92.17646775000321,53372.25979440001
2023-06-29,09:07:43.000,180,10985243,13405,0,1688029662,13031.540176749993,92.2963029599996,53372.18992320001
2023-06-29,09:07:44.000,180,10985222,13165,0,1688029663,13031.418923169993,92.55712076999771,53372.12703912
2023-06-29,09:07:45.000,180,10985249,13365,0,1688029664,13031.243779110002,92.86728248999862,53372.00825808
2023-06-29,09:07:46.000,180,10985240,13085,0,1688029665,13031.014744569991,93.02941247999843,53371.96633536
2023-06-29,09:07:47.000,180,10985254,13045,0,1688029666,13030.83960051,93.05760900000314,53371.9104384
2023-06-29,09:07:48.000,180,10985248,13245,0,1688029667,13030.583620729994,92.9659703100042,53371.770696
2023-06-29,09:07:49.000,180,10985246,13045,0,1688029668,13030.334377259998,92.84613510000054,53371.58903088001
2023-06-29,09:07:50.000,180,10985213,13245,0,1688029669,13030.139024269993,92.84613510000054,53371.46326272
2023-06-29,09:07:51.000,180,10985273,13205,0,1688029670,13030.004298070002,92.93777378999948,53371.35845592
2023-06-29,09:07:52.000,180,10985217,13205,0,1688029671,13029.862835560001,93.11400203999801,53371.19076504
2023-06-29,09:07:53.000,180,10985218,12965,0,1688029672,13029.869571869996,93.33252506999997,53371.1418552
2023-06-29,09:07:54.000,180,10985229,12925,0,1688029673,13029.815681389991,93.49465505999979,53371.044035520004
2023-06-29,09:07:55.000,180,10985266,13245,0,1688029674,13029.842626630001,93.57219549000001,53370.90429312
2023-06-29,09:07:56.000,180,10985246,13005,0,1688029675,13029.842626630001,93.62858853000216,53370.86935752001
2023-06-29,09:07:57.000,180,10985255,13365,0,1688029676,13029.903253420001,93.68498157000431,53370.71564088
2023-06-29,09:07:58.000,180,10985282,13205,0,1688029677,13030.152496889998,93.69907983000303,53370.65275680001
2023-06-29,09:07:59.000,180,10985259,13205,0,1688029678,13030.442158219994,93.81186591000005,53370.610834080006
2023-06-29,09:08:00.000,180,10985219,13045,0,1688029679,13030.77223740999,93.93875025000307,53370.53397576001
2023-06-29,09:08:01.000,180,10985266,13285,0,1688029680,13031.189888629997,94.00924155000394,53370.62480832
2023-06-29,09:08:02.000,180,10985272,12925,0,1688029681,13031.466077339988,94.15727327999775,53370.55493712001
2023-06-29,09:08:03.000,180,10985267,13285,0,1688029682,13031.782683909994,94.361698050001,53370.58288560001
2023-06-29,09:08:04.000,180,10985249,13285,0,1688029683,13032.03866369,94.65071238000382,53370.52698864
2023-06-29,09:08:05.000,180,10985248,13285,0,1688029684,13032.362006570002,94.99611975000153,53370.561924240006
2023-06-29,09:08:06.000,180,10985279,13285,0,1688029685,13032.570832179998,95.40496929000074,53370.60384696001
2023-06-29,09:08:07.000,180,10985218,13125,0,1688029686,13032.483260150002,95.6869344900042,53370.59685984
2023-06-29,09:08:08.000,180,10985304,13245,0,1688029687,13032.227280369996,95.78562231000251,53370.66673104
2023-06-29,09:08:09.000,180,10985226,12965,0,1688029688,13032.05887262,95.75037665999844,53370.6876924
2023-06-29,09:08:10.000,180,10985216,13245,0,1688029689,13032.05213630999,95.65168884000013,53370.7924992
2023-06-29,09:08:11.000,180,10985315,12965,0,1688029690,13032.09255416999,95.60939406000398,53370.79948632001
2023-06-29,09:08:12.000,180,10985246,13245,0,1688029691,13032.153180959991,95.69398362000356,53370.7924992
2023-06-29,09:08:13.000,180,10985276,13285,0,1688029692,13032.220544060001,95.97594881999976,53370.73660224
2023-06-29,09:08:14.000,180,10985255,12965,0,1688029693,13032.463051220002,96.30020879999938,53370.778524960006
2023-06-29,09:08:15.000,180,10985246,13285,0,1688029694,13032.698822069993,96.54692834999878,53370.729615120006
2023-06-29,09:08:16.000,180,10985300,13285,0,1688029695,13033.042373879995,96.7725005100001,53370.84140904
2023-06-29,09:08:17.000,180,10985228,13445,0,1688029696,13033.31856259,96.82889355000225,53370.91128024
2023-06-29,09:08:18.000,180,10985246,13365,0,1688029697,13033.453288789991,96.94167962999927,53370.946215840006
2023-06-29,09:08:19.000,180,10985213,13245,0,1688029698,13033.507179269996,96.99102354000206,53370.98115144
2023-06-29,09:08:20.000,180,10985240,13165,0,1688029699,13033.581278680002,97.03331831999822,53371.071984
2023-06-29,09:08:21.000,180,10985251,13165,0,1688029700,13033.608223919997,97.11085874999844,53371.12089384
2023-06-29,09:08:22.000,180,10985269,13205,0,1688029701,13033.574542369992,97.20249744000466,53371.15582944001
2023-06-29,09:08:23.000,180,10985263,12845,0,1688029702,13033.648641779997,97.36462743000448,53371.09993248
2023-06-29,09:08:24.000,180,10985255,13085,0,1688029703,13033.716004879992,97.47036438000214,53371.18377792001
2023-06-29,09:08:25.000,180,10985224,13285,0,1688029704,13033.945039419988,97.48446264000086,53371.21871352
2023-06-29,09:08:26.000,180,10985251,13245,0,1688029705,13034.19428289,97.47036438000214,53371.35845592
2023-06-29,09:08:27.000,180,10985253,13245,0,1688029706,13034.51762577,97.53380655000365,53371.33749456
2023-06-29,09:08:28.000,180,10985285,13165,0,1688029707,13034.827496029997,97.73823131999961,53371.35845592
2023-06-29,09:08:29.000,180,10985226,13365,0,1688029708,13035.245147249989,98.02724565000244,53371.3864044
2023-06-29,09:08:30.000,180,10985253,13125,0,1688029709,13035.561753819995,98.3797021499995,53371.44230136001
2023-06-29,09:08:31.000,180,10985236,13205,0,1688029710,13035.77731574,98.76035517000128,53371.53313392
2023-06-29,09:08:32.000,180,10985262,13245,0,1688029711,13035.932250869992,99.0846151500009,53371.616979360006
2023-06-29,09:08:33.000,180,10985253,13085,0,1688029712,13036.141076480002,99.33838382999966,53371.65191496
2023-06-29,09:08:34.000,180,10985231,13005,0,1688029713,13036.457683049994,99.53575947000354,53371.80563160001
2023-06-29,09:08:35.000,180,10985219,13165,0,1688029714,13036.73387176,99.81067554000037,53371.86152856
2023-06-29,09:08:36.000,180,10985276,13245,0,1688029715,13036.942697369996,100.0996898700032,53371.95934824
2023-06-29,09:08:37.000,180,10985254,13245,0,1688029716,13037.003324159996,100.45919549999962,53372.04319368001
2023-06-29,09:08:38.000,180,10985229,13125,0,1688029717,13037.104368809996,100.71296417999838,53372.168961840005
2023-06-29,09:08:39.000,180,10985267,13085,0,1688029718,13037.158259290001,100.92443808000098,53372.19691032
2023-06-29,09:08:40.000,180,10985235,13245,0,1688029719,13037.239095010002,101.12886285000423,53372.287742880006
2023-06-29,09:08:41.000,180,10985205,13645,0,1688029720,13037.306458109997,101.3967297900017,53372.42049816
2023-06-29,09:08:42.000,180,10985231,13045,0,1688029721,13037.373821209992,101.6434493400011,53372.51133072
2023-06-29,09:08:43.000,180,10985213,12925,0,1688029722,13037.542228959988,101.88311976000114,53372.56722768001
2023-06-29,09:08:44.000,180,10985243,13445,0,1688029723,13037.724109329989,102.03115149000223,53372.65806024
2023-06-29,09:08:45.000,180,10985172,13365,0,1688029724,13037.811681359999,102.20737974000076,53372.75587992
2023-06-29,09:08:46.000,180,10985244,13325,0,1688029725,13037.96661648999,102.28492017000099,53372.87466096
2023-06-29,09:08:47.000,180,10985208,13325,0,1688029726,13038.14849685999,102.39770624999801,53372.95151928001
2023-06-29,09:08:48.000,180,10985248,13365,0,1688029727,13038.337113540001,102.46819754999888,53372.993442
2023-06-29,09:08:49.000,180,10985237,13165,0,1688029728,13038.518993910002,102.52459059000103,53373.14715864001
2023-06-29,09:08:50.000,180,10985231,13445,0,1688029729,13038.633511179993,102.60213102000125,53373.23799120001
2023-06-29,09:08:51.000,180,10985280,13365,0,1688029730,13038.633511179993,102.72196623000491,53373.37074648
2023-06-29,09:08:52.000,180,10985233,13245,0,1688029731,13038.424685569997,102.84885057000065,53373.43363056001
2023-06-29,09:08:53.000,180,10985276,12885,0,1688029732,13038.05418852,102.96163664999767,53373.440617680004
2023-06-29,09:08:54.000,180,10985265,13445,0,1688029733,13037.76452718999,102.87704708999809,53373.49651464
2023-06-29,09:08:55.000,180,10985232,13285,0,1688029734,13037.602855749989,102.85589970000001,53373.59433432
2023-06-29,09:08:56.000,180,10985274,13285,0,1688029735,13037.535492649993,102.84180144000129,53373.580360080006
2023-06-29,09:08:57.000,180,10985249,13285,0,1688029736,13037.629800989998,102.77131014000042,53373.6572184
2023-06-29,09:08:58.000,180,10985250,13205,0,1688029737,13037.838626599994,102.78540839999914,53373.692154
2023-06-29,09:08:59.000,180,10985245,13005,0,1688029738,13038.101342689995,102.77131014000042,53373.66420552
2023-06-29,09:09:00.000,180,10985231,13285,0,1688029739,13038.330377229991,102.7572118800017,53373.727089600005
2023-06-29,09:09:01.000,180,10985262,13085,0,1688029740,13038.633511179993,102.67967145000148,53373.775999440004
2023-06-29,09:09:02.000,180,10985239,13365,0,1688029741,13039.030953469999,102.61622927999997,53373.81792216001
2023-06-29,09:09:03.000,180,10985243,13205,0,1688029742,13039.468813619991,102.61622927999997,53373.92971608
2023-06-29,09:09:04.000,180,10985225,13285,0,1688029743,13039.805629119997,102.63032753999869,53373.964651680006
2023-06-29,09:09:05.000,180,10985223,13205,0,1688029744,13040.236752959994,102.62327840999933,53374.04849712
2023-06-29,09:09:06.000,180,10985241,13125,0,1688029745,13040.62745893999,102.58803276000253,53374.24413648001
2023-06-29,09:09:07.000,180,10985231,13285,0,1688029746,13041.004692299997,102.57393450000382,53374.36291752
2023-06-29,09:09:08.000,180,10985243,13125,0,1688029747,13041.253935769993,102.46114841999952,53374.4956728
2023-06-29,09:09:09.000,180,10985254,13125,0,1688029748,13041.435816139994,102.42590277000272,53374.55156976
2023-06-29,09:09:10.000,180,10985297,13045,0,1688029749,13041.597487579995,102.43295190000208,53374.6703508
2023-06-29,09:09:11.000,180,10985239,13165,0,1688029750,13041.866939979991,102.40475538000464,53374.88695152
2023-06-29,09:09:12.000,180,10985241,13285,0,1688029751,13042.109447139992,102.411804510004,53375.04066816001
2023-06-29,09:09:13.000,180,10985265,13205,0,1688029752,13042.284591199998,102.41885364000336,53375.13150072001
2023-06-29,09:09:14.000,180,10985212,13325,0,1688029753,13042.372163229993,102.45409929000016,53375.29919160001
2023-06-29,09:09:15.000,180,10985227,13285,0,1688029754,13042.506889429998,102.49639407000359,53375.438934
2023-06-29,09:09:16.000,180,10985272,13365,0,1688029755,13042.74939659,102.53868884999974,53375.641560480006
2023-06-29,09:09:17.000,180,10985248,12925,0,1688029756,13043.00537636999,102.50344320000295,53375.73239304001
2023-06-29,09:09:18.000,180,10985254,13325,0,1688029757,13043.241147219996,102.52459059000103,53375.87213544
2023-06-29,09:09:19.000,180,10985244,12925,0,1688029758,13043.355664490002,102.65147493000404,53375.962968
2023-06-29,09:09:20.000,180,10985218,13445,0,1688029759,13043.423027589997,102.86999795999873,53376.09572328001
2023-06-29,09:09:21.000,180,10985228,13365,0,1688029760,13043.396082350002,103.01802968999982,53376.21450432001
2023-06-29,09:09:22.000,180,10985231,13325,0,1688029761,13043.396082350002,103.08147186000133,53376.34027248
2023-06-29,09:09:23.000,180,10985202,13205,0,1688029762,13043.328719249992,103.18720880999899,53376.4171308
2023-06-29,09:09:24.000,180,10985290,13205,0,1688029763,13043.409554969992,103.17311055000027,53376.480014880006
2023-06-29,09:09:25.000,180,10985244,13245,0,1688029764,13043.551017479993,103.32819141000073,53376.51495048
2023-06-29,09:09:26.000,180,10985196,13085,0,1688029765,13043.719425229989,103.53966531000333,53376.56386032
2023-06-29,09:09:27.000,180,10985252,13285,0,1688029766,13043.90130559999,103.68064790999779,53376.61975728001
2023-06-29,09:09:28.000,180,10985219,13045,0,1688029767,13043.94845977,103.68064790999779,53376.61277016
2023-06-29,09:09:29.000,180,10985246,13085,0,1688029768,13044.157285379995,103.70179530000314,53376.71757696001
2023-06-29,09:09:30.000,180,10985222,13045,0,1688029769,13044.25159372,103.68769704000442,53376.82937088
2023-06-29,09:09:31.000,180,10985232,13165,0,1688029770,13044.19096693,103.78638486000273,53376.89924208
2023-06-29,09:09:32.000,180,10985267,13365,0,1688029771,13044.177494309995,103.87802355000167,53376.913216320005
2023-06-29,09:09:33.000,180,10985239,13205,0,1688029772,13044.157285379995,104.00490789000469,53376.85731936001
2023-06-29,09:09:34.000,180,10985262,13205,0,1688029773,13044.393056230001,104.0542518000002,53377.011036
2023-06-29,09:09:35.000,180,10985267,13205,0,1688029774,13044.696190180002,104.08949745000427,53377.05994584
2023-06-29,09:09:36.000,180,10985242,13245,0,1688029775,13044.884806859998,104.08244832000491,53377.15776552
2023-06-29,09:09:37.000,180,10985256,13165,0,1688029776,13045.086896159999,104.06130092999956,53377.199688240005
2023-06-29,09:09:38.000,180,10985241,13285,0,1688029777,13045.14078663999,104.17408701000386,53377.24161096001
2023-06-29,09:09:39.000,180,10985248,13165,0,1688029778,13045.14078663999,104.23048004999873,53377.2555852
2023-06-29,09:09:40.000,180,10985253,13285,0,1688029779,13045.24183128999,104.25162744000409,53377.40231472
2023-06-29,09:09:41.000,180,10985267,13085,0,1688029780,13045.32266700999,104.29392222000024,53377.44423744
2023-06-29,09:09:42.000,180,10985278,13125,0,1688029781,13045.558437859996,104.24457831000473,53377.486160160006
2023-06-29,09:09:43.000,180,10985215,12925,0,1688029782,13045.807681329992,104.15998874999786,53377.51410864
2023-06-29,09:09:44.000,180,10985295,13245,0,1688029783,13046.110815279993,104.0542518000002,53377.68179952
2023-06-29,09:09:45.000,180,10985267,13365,0,1688029784,13046.50152125999,104.0542518000002,53377.821541920006
2023-06-29,09:09:46.000,180,10985237,13165,0,1688029785,13046.824864139991,104.06130092999956,53377.92634872
2023-06-29,09:09:47.000,180,10985258,13405,0,1688029786,13047.121261779997,104.06130092999956,53378.07307824
2023-06-29,09:09:48.000,180,10985242,13085,0,1688029787,13047.269460599993,104.09654658000363,53378.14294944
2023-06-29,09:09:49.000,180,10985267,13125,0,1688029788,13047.249251669993,104.23048004999873,53378.21980776
2023-06-29,09:09:50.000,180,10985268,13045,0,1688029789,13047.397450489989,104.3996591699979,53378.3385888
2023-06-29,09:09:51.000,180,10985235,13125,0,1688029790,13047.55912192999,104.56883829000435,53378.541215280005
2023-06-29,09:09:52.000,180,10985280,13205,0,1688029791,13047.855519569996,104.67457524000201,53378.64602208
2023-06-29,09:09:53.000,180,10985238,12925,0,1688029792,13048.212544000002,104.71687001999817,53378.74384176
2023-06-29,09:09:54.000,180,10985279,13325,0,1688029793,13048.636931529989,104.67457524000201,53378.939481119996
2023-06-29,09:09:55.000,180,10985283,13445,0,1688029794,13049.02090119999,104.59703481000179,53379.11415912001
2023-06-29,09:09:56.000,180,10985251,13245,0,1688029795,13049.18930895,104.58998568000243,53379.2469144
2023-06-29,09:09:57.000,180,10985211,13285,0,1688029796,13049.270144670001,104.64637872000458,53379.3866568
2023-06-29,09:09:58.000,180,10985247,13005,0,1688029797,13049.458761349997,104.7591648000016,53379.57530904
2023-06-29,09:09:59.000,180,10985232,13325,0,1688029798,13049.708004819993,104.88604914000462,53379.67312872
2023-06-29,09:10:00.000,180,10985255,13005,0,1688029799,13050.10544711,104.97768783000356,53379.86876808
2023-06-29,09:10:01.000,180,10985223,12925,0,1688029800,13050.496153089996,105.0693265200025,53380.07838168
2023-06-29,09:10:02.000,180,10985252,13325,0,1688029801,13050.704978699992,105.22440738000296,53380.315943760004
2023-06-29,09:10:03.000,180,10985293,13205,0,1688029802,13050.785814419993,105.34424258999934,53380.44869904
2023-06-29,09:10:04.000,180,10985256,13085,0,1688029803,13050.779078109997,105.464077800003,53380.57446720001
2023-06-29,09:10:05.000,180,10985237,13125,0,1688029804,13050.913804309988,105.61915866000345,53380.75613232
2023-06-29,09:10:06.000,180,10985249,13245,0,1688029805,13051.001376339998,105.81653430000006,53380.937797440005
2023-06-29,09:10:07.000,180,10985249,13085,0,1688029806,13051.109157299994,105.92932038000436,53381.105488320005
2023-06-29,09:10:08.000,180,10985243,13245,0,1688029807,13051.163047779999,105.94341864000307,53381.30112768
2023-06-29,09:10:09.000,180,10985245,13405,0,1688029808,13051.432500179995,105.88702560000092,53381.46881856
2023-06-29,09:10:10.000,180,10985272,13205,0,1688029809,13051.728897820001,105.88702560000092,53381.6924064
2023-06-29,09:10:11.000,180,10985253,13245,0,1688029810,13051.978141289997,105.87997647000157,53381.874071520004
2023-06-29,09:10:12.000,180,10985232,13005,0,1688029811,13052.288011549994,105.97161516000051,53382.076698
2023-06-29,09:10:13.000,180,10985256,12965,0,1688029812,13052.67871752999,106.04210646000138,53382.209453280004
2023-06-29,09:10:14.000,180,10985224,13165,0,1688029813,13053.022269339992,106.20423645000119,53382.39111840001
2023-06-29,09:10:15.000,180,10985224,13045,0,1688029814,13053.251303880003,106.22538383999927,53382.69855168
2023-06-29,09:10:16.000,180,10985192,13165,0,1688029815,13053.258040189998,106.18308906000311,53382.83829408
2023-06-29,09:10:17.000,180,10985236,13325,0,1688029816,13053.345612219993,106.07030297999881,53383.13175312
2023-06-29,09:10:18.000,180,10985258,13165,0,1688029817,13053.332139599988,105.95046777000243,53383.27149552
2023-06-29,09:10:19.000,180,10985249,13205,0,1688029818,13053.487074729994,105.80243604000134,53383.55796744
2023-06-29,09:10:20.000,180,10985271,13165,0,1688029819,13053.74305451,105.62620779000281,53383.77456816
2023-06-29,09:10:21.000,180,10985221,13445,0,1688029820,13053.972089049996,105.56981475000066,53383.92129768
2023-06-29,09:10:22.000,180,10985272,13405,0,1688029821,13054.322377169992,105.5275199700045,53384.20078248
2023-06-29,09:10:23.000,180,10985291,13005,0,1688029822,13054.504257539993,105.5980112699981,53384.31956352
2023-06-29,09:10:24.000,180,10985228,13085,0,1688029823,13054.679401599999,105.70374822000304,53384.578086960006
2023-06-29,09:10:25.000,180,10985249,13165,0,1688029824,13054.93538137999,105.82358342999942,53384.86455888001
2023-06-29,09:10:26.000,180,10985210,13125,0,1688029825,13055.110525439995,105.86587821000285,53385.06718536
2023-06-29,09:10:27.000,180,10985279,12925,0,1688029826,13055.19809746999,105.82358342999942,53385.30474744
2023-06-29,09:10:28.000,180,10985255,13565,0,1688029827,13055.312614739996,105.72489561000111,53385.48641256001
2023-06-29,09:10:29.000,180,10985255,13245,0,1688029828,13055.507967730002,105.70374822000304,53385.633142080005
2023-06-29,09:10:30.000,180,10985219,13085,0,1688029829,13055.696584409998,105.79538691000198,53385.849742800005
2023-06-29,09:10:31.000,180,10985212,13125,0,1688029830,13055.905410019994,105.95751690000179,53386.087304880006
2023-06-29,09:10:32.000,180,10985237,13325,0,1688029831,13056.14118087,105.99276254999859,53386.303905600005
2023-06-29,09:10:33.000,180,10985208,13285,0,1688029832,13056.35674278999,105.97866428999987,53386.46460936001
2023-06-29,09:10:34.000,180,10985192,13325,0,1688029833,13056.605986260001,106.0562047200001,53386.70915856001
2023-06-29,09:10:35.000,180,10985219,12965,0,1688029834,13056.929329139988,106.19718732000183,53386.89781080001
2023-06-29,09:10:36.000,180,10985264,13445,0,1688029835,13057.151627369989,106.42275948000315,53387.13537288001
2023-06-29,09:10:37.000,180,10985253,13125,0,1688029836,13057.326771429995,106.62013511999976,53387.34498648
2023-06-29,09:10:38.000,180,10985224,13085,0,1688029837,13057.34024405,106.70472467999934,53387.51267736
2023-06-29,09:10:39.000,180,10985213,13125,0,1688029838,13057.40087084,106.85275641000044,53387.75722656001
2023-06-29,09:10:40.000,180,10985241,13045,0,1688029839,13057.45476131999,106.9584933599981,53387.876007599996
2023-06-29,09:10:41.000,180,10985263,13245,0,1688029840,13057.764631580001,107.01488640000025,53388.12055680001
2023-06-29,09:10:42.000,180,10985243,13325,0,1688029841,13058.242909589993,107.12767248000455,53388.38606736001
2023-06-29,09:10:43.000,180,10985206,13445,0,1688029842,13058.70097867,107.25455682000029,53388.539784
2023-06-29,09:10:44.000,180,10985256,13165,0,1688029843,13058.963694760001,107.32504812000116,53388.69350064001
2023-06-29,09:10:45.000,180,10985252,13205,0,1688029844,13059.078212029992,107.36029376999795,53388.917088480004
2023-06-29,09:10:46.000,180,10985260,13605,0,1688029845,13059.172520369997,107.44488333000481,53389.1686248
2023-06-29,09:10:47.000,180,10985243,13365,0,1688029846,13059.273565019997,107.53652202000376,53389.31535432001
2023-06-29,09:10:48.000,180,10985256,13125,0,1688029847,13059.468918009989,107.6634063599995,53389.552916399996
2023-06-29,09:10:49.000,180,10985218,13365,0,1688029848,13059.81246981999,107.67750461999822,53389.776504240006
2023-06-29,09:10:50.000,180,10985237,13125,0,1688029849,13060.129076389996,107.73389766000037,53389.96515648001
2023-06-29,09:10:51.000,180,10985196,13285,0,1688029850,13060.465891890002,107.79029070000252,53390.209705680005
2023-06-29,09:10:52.000,180,10985215,13205,0,1688029851,13060.641035949993,107.86783113000274,53390.41233216
2023-06-29,09:10:53.000,180,10985272,13285,0,1688029852,13060.795971079999,107.88897852000082,53390.52412608
2023-06-29,09:10:54.000,180,10985236,13045,0,1688029853,13060.89701573,107.93127330000425,53390.6009844
2023-06-29,09:10:55.000,180,10985230,13125,0,1688029854,13061.13952289,107.96651895000105,53390.880469200005
2023-06-29,09:10:56.000,180,10985256,13125,0,1688029855,13061.375293739991,108.0229119900032,53391.1948896
2023-06-29,09:10:57.000,180,10985257,13165,0,1688029856,13061.617800899992,108.14274719999958,53391.34860624
2023-06-29,09:10:58.000,180,10985201,13325,0,1688029857,13061.873780679998,108.41766327000369,53391.481361520004
2023-06-29,09:10:59.000,180,10985239,13045,0,1688029858,13062.27122296999,108.70667759999924,53391.61411680001
2023-06-29,09:11:00.000,180,10985193,13285,0,1688029859,13062.756237289992,109.04503584000486,53391.837704640006
2023-06-29,09:11:01.000,180,10985237,13245,0,1688029860,13063.099789099993,109.2706079999989,53391.984434160004
2023-06-29,09:11:02.000,180,10985202,13285,0,1688029861,13063.234515299999,109.30585365000297,53392.14513792001
2023-06-29,09:11:03.000,180,10985222,13165,0,1688029862,13063.24798791999,109.34109929999977,53392.32680304
2023-06-29,09:11:04.000,180,10985215,13245,0,1688029863,13063.119998029993,109.30585365000297,53392.46654544
2023-06-29,09:11:05.000,180,10985250,13125,0,1688029864,13063.24798791999,109.41863973,53392.70410752
2023-06-29,09:11:06.000,180,10985236,13205,0,1688029865,13063.524176629995,109.62306450000324,53392.89974688
2023-06-29,09:11:07.000,180,10985228,13205,0,1688029866,13063.982245710002,109.7640470999977,53393.011540800006
2023-06-29,09:11:08.000,180,10985281,12925,0,1688029867,13064.52788681999,109.83453839999856,53393.20718016
2023-06-29,09:11:09.000,180,10985252,13205,0,1688029868,13064.925329109996,109.89093144000071,53393.31198696
2023-06-29,09:11:10.000,180,10985250,13205,0,1688029869,13065.295826159992,109.9402753500035,53393.52160056
2023-06-29,09:11:11.000,180,10985200,12925,0,1688029870,13065.619169039994,109.98961925999902,53393.77313688001
2023-06-29,09:11:12.000,180,10985253,13285,0,1688029871,13065.76736785999,110.0883070800046,53393.97576336
2023-06-29,09:11:13.000,180,10985243,13205,0,1688029872,13065.720213689994,110.26453533000313,53394.17838984001
2023-06-29,09:11:14.000,180,10985195,12925,0,1688029873,13065.639377969994,110.39846879999823,53394.29717088001
2023-06-29,09:11:15.000,180,10985227,13045,0,1688029874,13065.639377969994,110.51830401000188,53394.55569432
2023-06-29,09:11:16.000,180,10985227,12965,0,1688029875,13065.693268449999,110.56764792000467,53394.71639808
2023-06-29,09:11:17.000,180,10985225,13005,0,1688029876,13065.740422619994,110.45486184000038,53394.87011472
2023-06-29,09:11:18.000,180,10985192,13125,0,1688029877,13065.78757678999,110.32797750000464,53395.07972832
2023-06-29,09:11:19.000,180,10985239,13165,0,1688029878,13065.713477379999,110.14470011999947,53395.18453512001
2023-06-29,09:11:20.000,180,10985245,13125,0,1688029879,13065.733686309999,110.14470011999947,53395.34523888
2023-06-29,09:11:21.000,180,10985242,13125,0,1688029880,13065.93577561,110.20109316000162,53395.56882672001
2023-06-29,09:11:22.000,180,10985247,13125,0,1688029881,13066.00987501999,110.30683010999928,53395.68062064
2023-06-29,09:11:23.000,180,10985233,13445,0,1688029882,13065.97619347,110.34207576000335,53395.85529864001
2023-06-29,09:11:24.000,180,10985252,13245,0,1688029883,13065.92903929999,110.34207576000335,53396.00202816001
2023-06-29,09:11:25.000,180,10985262,13285,0,1688029884,13065.841467269995,110.27158446000249,53396.0858736
2023-06-29,09:11:26.000,180,10985210,13365,0,1688029885,13065.81452203,110.17994577000354,53396.23260312
2023-06-29,09:11:27.000,180,10985208,12925,0,1688029886,13065.780840479994,110.0883070800046,53396.33740992001
2023-06-29,09:11:28.000,180,10985237,13365,0,1688029887,13065.88862143999,110.00371751999774,53396.414268240005
2023-06-29,09:11:29.000,180,10985239,13045,0,1688029888,13065.93577561,110.02486491000309,53396.52606216001
2023-06-29,09:11:30.000,180,10985290,13005,0,1688029889,13065.962720849995,110.13060186000075,53396.679778800004
2023-06-29,09:11:31.000,180,10985244,12845,0,1688029890,13065.902094059995,110.27158446000249,53396.76362424
2023-06-29,09:11:32.000,180,10985248,13205,0,1688029891,13065.94924822999,110.39141966999887,53396.93131512
2023-06-29,09:11:33.000,180,10985246,13205,0,1688029892,13066.063765499995,110.45486184000038,53396.98721208001
2023-06-29,09:11:34.000,180,10985253,13165,0,1688029893,13066.238909560001,110.4689600999991,53397.09201888
2023-06-29,09:11:35.000,180,10985216,13285,0,1688029894,13066.279327420001,110.50420575000317,53397.1688772
2023-06-29,09:11:36.000,180,10985262,13085,0,1688029895,13066.185019079996,110.5324022700006,53397.182851440004
2023-06-29,09:11:37.000,180,10985267,13125,0,1688029896,13066.13786491,110.51125488000253,53397.40643928
2023-06-29,09:11:38.000,180,10985261,13085,0,1688029897,13065.902094059995,110.48305835999781,53397.47631048
2023-06-29,09:11:39.000,180,10985243,13325,0,1688029898,13065.75389524,110.35617402000207,53397.52522032
2023-06-29,09:11:40.000,180,10985243,13405,0,1688029899,13065.720213689994,110.25748620000377,53397.63002712001
2023-06-29,09:11:41.000,180,10985250,12925,0,1688029900,13065.625905349989,110.13060186000075,53397.72784680001
2023-06-29,09:11:42.000,180,10985219,13045,0,1688029901,13065.673059519999,110.09535621000396,53397.73483392
2023-06-29,09:11:43.000,180,10985258,13285,0,1688029902,13065.75389524,110.11650360000203,53397.83964072
2023-06-29,09:11:44.000,180,10985251,13205,0,1688029903,13065.75389524,110.21519142000034,53397.923486160005
2023-06-29,09:11:45.000,180,10985255,13205,0,1688029904,13065.646114279989,110.38437053999951,53398.02829296
2023-06-29,09:11:46.000,180,10985245,12885,0,1688029905,13065.369925569998,110.41256706000422,53398.13309976001
2023-06-29,09:11:47.000,180,10985230,13085,0,1688029906,13064.965746969996,110.30683010999928,53398.23790656
2023-06-29,09:11:48.000,180,10985216,13285,0,1688029907,13064.52788681999,110.19404403000226,53398.32175200001
2023-06-29,09:11:49.000,180,10985267,13205,0,1688029908,13064.130444529997,109.96142274000158,53398.26585504
2023-06-29,09:11:50.000,180,10985256,13605,0,1688029909,13064.049608809997,109.79929275000177,53398.36367472
2023-06-29,09:11:51.000,180,10985301,13005,0,1688029910,13064.083290360002,109.67240840999875,53398.51739136001
2023-06-29,09:11:52.000,180,10985231,13085,0,1688029911,13064.244961799988,109.72175232000154,53398.55931408
2023-06-29,09:11:53.000,180,10985239,13485,0,1688029912,13064.386424309989,109.77814536000369,53398.643159520005
2023-06-29,09:11:54.000,180,10985240,13205,0,1688029913,13064.56830467999,109.67240840999875,53398.76892768
2023-06-29,09:11:55.000,180,10985222,13445,0,1688029914,13064.7165035,109.71470319000218,53398.89469584
2023-06-29,09:11:56.000,180,10985281,13245,0,1688029915,13064.69629457,109.68650667000475,53398.99950264001
2023-06-29,09:11:57.000,180,10985252,13445,0,1688029916,13064.60872253999,109.74994883999898,53399.0553996
2023-06-29,09:11:58.000,180,10985236,13125,0,1688029917,13064.453787409999,109.77109623000433,53399.11129656
2023-06-29,09:11:59.000,180,10985181,13125,0,1688029918,13064.406633239989,109.84158752999792,53399.18116776
2023-06-29,09:12:00.000,180,10985217,13285,0,1688029919,13064.440314789994,109.9755210000003,53399.40475560001
2023-06-29,09:12:01.000,180,10985262,13365,0,1688029920,13064.62893146999,110.15879837999819,53399.47462680001
2023-06-29,09:12:02.000,180,10985231,13285,0,1688029921,13064.89164755999,110.37732141000015,53399.58642072
2023-06-29,09:12:03.000,180,10985250,13445,0,1688029922,13065.302562470002,110.65223748000426,53399.62135632001
2023-06-29,09:12:04.000,180,10985254,12965,0,1688029923,13065.639377969994,110.8919079000043,53399.76109872001
2023-06-29,09:12:05.000,180,10985250,13085,0,1688029924,13065.83473096,111.18797135999921,53399.865905520004
2023-06-29,09:12:06.000,180,10985214,13365,0,1688029925,13065.88862143999,111.39239613000245,53399.95673808001
2023-06-29,09:12:07.000,180,10985244,13445,0,1688029926,13066.023347639995,111.50518220999948,53400.054557760006
2023-06-29,09:12:08.000,180,10985282,13085,0,1688029927,13066.15807384,111.53337873000419,53400.12442896001
2023-06-29,09:12:09.000,180,10985261,13085,0,1688029928,13066.535307199993,111.49813308000012,53400.25019712
2023-06-29,09:12:10.000,180,10985213,13285,0,1688029929,13066.865386389989,111.46288743000332,53400.39692664
2023-06-29,09:12:11.000,180,10985226,13285,0,1688029930,13067.23588344,111.37829787000373,53400.52968192001
2023-06-29,09:12:12.000,180,10985294,13285,0,1688029931,13067.505335839996,111.40649439000117,53400.64846296001
2023-06-29,09:12:13.000,180,10985223,13405,0,1688029932,13067.640062040002,111.49108395000076,53400.68339856
2023-06-29,09:12:14.000,180,10985277,13205,0,1688029933,13067.902778129988,111.59682089999842,53400.837115199996
2023-06-29,09:12:15.000,180,10985278,13045,0,1688029934,13068.26653886999,111.75190175999887,53400.9069864
2023-06-29,09:12:16.000,180,10985220,13205,0,1688029935,13068.53599127,112.03386696000234,53400.990831840005
2023-06-29,09:12:17.000,180,10985253,13285,0,1688029936,13068.852597839992,112.30878302999918,53401.172496959996
2023-06-29,09:12:18.000,180,10985240,13365,0,1688029937,13069.047950829998,112.59074823000265,53401.29826512001
2023-06-29,09:12:19.000,180,10985229,12925,0,1688029938,13069.155731789993,112.78812386999925,53401.35416208
2023-06-29,09:12:20.000,180,10985208,13125,0,1688029939,13069.290457989999,112.83041865000268,53401.53582720001
2023-06-29,09:12:21.000,180,10985243,13325,0,1688029940,13069.41171157,112.8092712600046,53401.64762112
2023-06-29,09:12:22.000,180,10985238,13245,0,1688029941,13069.660955039995,112.65419040000415,53401.79435064
2023-06-29,09:12:23.000,180,10985268,13365,0,1688029942,13069.876516960001,112.58369910000329,53401.96204152
2023-06-29,09:12:24.000,180,10985210,13045,0,1688029943,13070.078606260002,112.58369910000329,53402.03191272
2023-06-29,09:12:25.000,180,10985241,13205,0,1688029944,13070.334586039993,112.55550257999857,53402.20659072001
2023-06-29,09:12:26.000,180,10985263,13285,0,1688029945,13070.577093199994,112.6330430099988,53402.381268720004
2023-06-29,09:12:27.000,180,10985243,13285,0,1688029946,13070.79265512,112.68238692000159,53402.514024
2023-06-29,09:12:28.000,180,10985164,13085,0,1688029947,13070.900436079995,112.68238692000159,53402.63979216001
2023-06-29,09:12:29.000,180,10985217,13205,0,1688029948,13071.062107519996,112.6330430099988,53402.68171488
2023-06-29,09:12:30.000,180,10985221,13205,0,1688029949,13071.365241469997,112.58369910000329,53402.81447016
2023-06-29,09:12:31.000,180,10985247,13245,0,1688029950,13071.695320659994,112.55550257999857,53403.01709664
2023-06-29,09:12:32.000,180,10985256,13165,0,1688029951,13071.89067365,112.6330430099988,53403.19876176
2023-06-29,09:12:33.000,180,10985208,13165,0,1688029952,13072.03213616,112.68238692000159,53403.33151704001
2023-06-29,09:12:34.000,180,10985198,13245,0,1688029953,13072.099499259995,112.75992735000182,53403.44331096
2023-06-29,09:12:35.000,180,10985239,13085,0,1688029954,13072.07255402,112.70353430999967,53403.673885920005
2023-06-29,09:12:36.000,180,10985248,13485,0,1688029955,13071.92435519999,112.66123953000351,53403.79965408
2023-06-29,09:12:37.000,180,10985268,13125,0,1688029956,13071.87046472,112.60484649000136,53403.8765124
2023-06-29,09:12:38.000,180,10985180,13245,0,1688029957,13071.95130044,112.61189562000072,53404.06516464
2023-06-29,09:12:39.000,180,10985200,13165,0,1688029958,13072.12644449999,112.4991095400037,53404.12106160001
2023-06-29,09:12:40.000,180,10985243,13245,0,1688029959,13072.21401653,112.45681476000027,53404.20490704
2023-06-29,09:12:41.000,180,10985241,13285,0,1688029960,13072.443051069997,112.44976563000091,53404.414520640006
2023-06-29,09:12:42.000,180,10985252,13325,0,1688029961,13072.523886789997,112.49206041000434,53404.49836608
2023-06-29,09:12:43.000,180,10985229,13565,0,1688029962,13072.611458819993,112.61189562000072,53404.59618576
2023-06-29,09:12:44.000,180,10985235,13285,0,1688029963,13072.638404060002,112.6471412700048,53404.65208272001
2023-06-29,09:12:45.000,180,10985245,13245,0,1688029964,13072.712503469993,112.57664997000393,53404.798812240006
2023-06-29,09:12:46.000,180,10985235,13165,0,1688029965,13072.779866569988,112.56255170999793,53404.896631920004
2023-06-29,09:12:47.000,180,10985238,13085,0,1688029966,13072.766393949998,112.56255170999793,53405.00143872
2023-06-29,09:12:48.000,180,10985243,13005,0,1688029967,13072.604722509997,112.597797360002,53405.0293872
2023-06-29,09:12:49.000,180,10985254,13165,0,1688029968,13072.463259999997,112.55550257999857,53405.05034856
2023-06-29,09:12:50.000,180,10985233,13285,0,1688029969,13072.348742729991,112.4356673700022,53405.232013680004
2023-06-29,09:12:51.000,180,10985237,13245,0,1688029970,13072.294852250001,112.37222520000068,53405.29489776001
2023-06-29,09:12:52.000,180,10985203,12925,0,1688029971,13072.207280219991,112.31583215999854,53405.31585912
2023-06-29,09:12:53.000,180,10985193,12965,0,1688029972,13072.200543909996,112.34402868000325,53405.28791064
2023-06-29,09:12:54.000,180,10985218,13285,0,1688029973,13072.25443439,112.3863234599994,53405.36476896
2023-06-29,09:12:55.000,180,10985232,13245,0,1688029974,13072.348742729991,112.31583215999854,53405.46258864001
2023-06-29,09:12:56.000,180,10985213,13125,0,1688029975,13072.395896900001,112.25943912000366,53405.50451136
2023-06-29,09:12:57.000,180,10985251,13085,0,1688029976,13072.27464332,112.13255478000065,53405.53245984
2023-06-29,09:12:58.000,180,10985240,13045,0,1688029977,13072.12644449999,111.97042479000083,53405.65124088
2023-06-29,09:12:59.000,180,10985196,13285,0,1688029978,13071.94456412999,111.85058958000445,53405.65822800001
2023-06-29,09:13:00.000,180,10985245,12965,0,1688029979,13071.877201029994,111.75895088999823,53405.72809920001
2023-06-29,09:13:01.000,180,10985213,13085,0,1688029980,13071.90414626999,111.84354044999782,53405.70713784001
2023-06-29,09:13:02.000,180,10985251,13365,0,1688029981,13072.059081399995,111.9774739200002,53405.71412496
2023-06-29,09:13:03.000,180,10985255,13285,0,1688029982,13072.160126049996,112.10435826000321,53405.60931816001
2023-06-29,09:13:04.000,180,10985247,13045,0,1688029983,13072.17359867,112.16780043000472,53405.67918936001
2023-06-29,09:13:05.000,180,10985226,12805,0,1688029984,13072.160126049996,112.16780043000472,53405.74906056001
2023-06-29,09:13:06.000,180,10985259,13325,0,1688029985,13072.01192723,112.04796522000106,53405.83989312
2023-06-29,09:13:07.000,180,10985227,13285,0,1688029986,13072.00519091999,111.90698261999933,53405.89579008001
2023-06-29,09:13:08.000,180,10985206,13285,0,1688029987,13072.099499259995,111.71665611000208,53405.87482872001
2023-06-29,09:13:09.000,180,10985243,12925,0,1688029988,13072.301588559996,111.56862438000098,53405.8678416
2023-06-29,09:13:10.000,180,10985274,13445,0,1688029989,13072.624931439997,111.50518220999948,53405.853867360005
2023-06-29,09:13:11.000,180,10985230,13085,0,1688029990,13073.02237372999,111.5192804699982,53405.97963552
2023-06-29,09:13:12.000,180,10985238,13365,0,1688029991,13073.258144579995,111.61796829000377,53406.021558240005
2023-06-29,09:13:13.000,180,10985264,13325,0,1688029992,13073.40634339999,111.70960698000272,53406.070468080005
2023-06-29,09:13:14.000,180,10985244,13165,0,1688029993,13073.500651739996,111.7307543700008,53406.1473264
2023-06-29,09:13:15.000,180,10985253,13005,0,1688029994,13073.621905319997,111.73780350000015,53406.22418472
2023-06-29,09:13:16.000,180,10985239,13325,0,1688029995,13073.561278529996,111.78714741000294,53406.25213320001
2023-06-29,09:13:17.000,180,10985285,13125,0,1688029996,13073.460233879996,111.80124567000166,53406.287068800004
2023-06-29,09:13:18.000,180,10985256,13165,0,1688029997,13073.30529874999,111.8294421899991,53406.34995288001
2023-06-29,09:13:19.000,180,10985241,13205,0,1688029998,13073.04258265999,111.74485262999951,53406.308030160006
2023-06-29,09:13:20.000,180,10985177,13005,0,1688029999,13072.725976089998,111.60387002999778,53406.32899152001
2023-06-29,09:13:21.000,180,10985221,13085,0,1688030000,13072.611458819993,111.4840348200014,53406.37091424
2023-06-29,09:13:22.000,180,10985234,13125,0,1688030001,13072.577777270002,111.34305221999966,53406.44777256001
2023-06-29,09:13:23.000,180,10985234,13125,0,1688030002,13072.604722509997,111.2725609199988,53406.46873392001
2023-06-29,09:13:24.000,180,10985227,13485,0,1688030003,13072.705767159998,111.16682397000113,53406.39886272001
2023-06-29,09:13:25.000,180,10985214,13045,0,1688030004,13072.887647529999,111.10338179999962,53406.44777256001
2023-06-29,09:13:26.000,180,10985215,13205,0,1688030005,13073.04931897,111.01174311000068,53406.48270816
2023-06-29,09:13:27.000,180,10985231,13285,0,1688030006,13073.17057255,111.06813615000283,53406.48969528
2023-06-29,09:13:28.000,180,10985193,13245,0,1688030007,13073.28508981999,111.0892835400009,53406.46873392001
2023-06-29,09:13:29.000,180,10985222,13205,0,1688030008,13073.507388049991,111.23026614000264,53406.475721040006
2023-06-29,09:13:30.000,180,10985231,13125,0,1688030009,13073.642114249997,111.36419960999774,53406.6014892
2023-06-29,09:13:31.000,180,10985215,13325,0,1688030010,13073.743158899997,111.47698569000204,53406.692321760005
2023-06-29,09:13:32.000,180,10985255,13205,0,1688030011,13073.682532109997,111.5192804699982,53406.706296
2023-06-29,09:13:33.000,180,10985258,13245,0,1688030012,13073.534333290001,111.4487891700046,53406.72725736
2023-06-29,09:13:34.000,180,10985266,13285,0,1688030013,13073.520860669996,111.39239613000245,53406.76918008
2023-06-29,09:13:35.000,180,10985225,12925,0,1688030014,13073.594960080001,111.41354352000053,53406.74821872
2023-06-29,09:13:36.000,180,10985290,13045,0,1688030015,13073.642114249997,111.58977176999906,53406.79712856
2023-06-29,09:13:37.000,180,10985240,13285,0,1688030016,13073.817258310002,111.71665611000208,53406.83905128
2023-06-29,09:13:38.000,180,10985265,13365,0,1688030017,13073.830730929993,111.81534393000038,53406.88097400001
2023-06-29,09:13:39.000,180,10985216,13125,0,1688030018,13073.844203549997,111.84354044999782,53406.957832320004
2023-06-29,09:13:40.000,180,10985183,13365,0,1688030019,13073.790313069992,111.8294421899991,53407.06962624001
2023-06-29,09:13:41.000,180,10985189,13005,0,1688030020,13073.729686279992,111.80124567000166,53407.125523200004
2023-06-29,09:13:42.000,180,10985275,13005,0,1688030021,13073.729686279992,111.82239305999974,53407.17443304
2023-06-29,09:13:43.000,180,10985222,13165,0,1688030022,13073.850939859993,111.81534393000038,53407.195394400005
2023-06-29,09:13:44.000,180,10985243,13205,0,1688030023,13073.911566649993,111.83649131999846,53407.25827848001
2023-06-29,09:13:45.000,180,10985241,13205,0,1688030024,13074.012611299993,111.81534393000038,53407.4399436
2023-06-29,09:13:46.000,180,10985228,13125,0,1688030025,13074.228173219999,111.77304915000423,53407.51680192
2023-06-29,09:13:47.000,180,10985221,13125,0,1688030026,13074.34269048999,111.67436132999865,53407.64257008001
2023-06-29,09:13:48.000,180,10985261,13405,0,1688030027,13074.43026252,111.61091916000441,53407.78929960001
2023-06-29,09:13:49.000,180,10985267,13245,0,1688030028,13074.26185476999,111.61091916000441,53407.796286720004
2023-06-29,09:13:50.000,180,10985249,13245,0,1688030029,13074.133864879994,111.60387002999778,53407.95000336
2023-06-29,09:13:51.000,180,10985222,13285,0,1688030030,13074.174282739994,111.65321394000057,53408.01288744
2023-06-29,09:13:52.000,180,10985210,12965,0,1688030031,13074.160810119989,111.695508720004,53408.16660408
2023-06-29,09:13:53.000,180,10985213,13085,0,1688030032,13074.086710709998,111.75895088999823,53408.23647528
2023-06-29,09:13:54.000,180,10985246,13365,0,1688030033,13074.019347609988,111.70960698000272,53408.3832048
2023-06-29,09:13:55.000,180,10985207,13325,0,1688030034,13073.911566649993,111.71665611000208,53408.453076
2023-06-29,09:13:56.000,180,10985250,13045,0,1688030035,13073.850939859993,111.64616481000121,53408.57185704
2023-06-29,09:13:57.000,180,10985226,13005,0,1688030036,13073.635377940001,111.5474769900029,53408.55089568
2023-06-29,09:13:58.000,180,10985208,13405,0,1688030037,13073.520860669996,111.45583830000396,53408.67666384001
2023-06-29,09:13:59.000,180,10985231,13325,0,1688030038,13073.32550767999,111.42059264999989,53408.704612320005
2023-06-29,09:14:00.000,180,10985203,13285,0,1688030039,13073.096473139994,111.32895396000094,53408.69762520001
2023-06-29,09:14:01.000,180,10985244,13165,0,1688030040,13073.008901109999,111.20911875000456,53408.753522160005
2023-06-29,09:14:02.000,180,10985273,13085,0,1688030041,13072.928065389999,111.11748005999834,53408.8373676
2023-06-29,09:14:03.000,180,10985228,13325,0,1688030042,13072.793339189993,111.03289049999876,53408.78845776
2023-06-29,09:14:04.000,180,10985255,13165,0,1688030043,13072.685558229998,110.89895703000366,53408.83038048
2023-06-29,09:14:05.000,180,10985255,13325,0,1688030044,13072.550832029992,110.82141660000343,53408.802432000004
2023-06-29,09:14:06.000,180,10985240,13045,0,1688030045,13072.510414169992,110.75797443000192,53408.78845776
2023-06-29,09:14:07.000,180,10985198,13125,0,1688030046,13072.557568340002,110.70158138999977,53408.802432000004
2023-06-29,09:14:08.000,180,10985211,13165,0,1688030047,13072.739448709988,110.71567964999849,53408.71159944
2023-06-29,09:14:09.000,180,10985268,13005,0,1688030048,13073.10320944999,110.82846573000279,53408.753522160005
2023-06-29,09:14:10.000,180,10985224,13205,0,1688030049,13073.514124360001,110.9271535500011,53408.78147064
2023-06-29,09:14:11.000,180,10985229,12925,0,1688030050,13073.844203549997,111.06108702000347,53408.76050928
2023-06-29,09:14:12.000,180,10985251,13085,0,1688030051,13074.147337499999,111.26551178999944,53408.80941912
2023-06-29,09:14:13.000,180,10985241,13205,0,1688030052,13074.28880001,111.40649439000117,53408.77448352001
2023-06-29,09:14:14.000,180,10985233,13045,0,1688030053,13074.53130717,111.46288743000332,53408.81640624001
2023-06-29,09:14:15.000,180,10985235,13285,0,1688030054,13074.726660159991,111.50518220999948,53408.9072388
2023-06-29,09:14:16.000,180,10985240,13125,0,1688030055,13074.794023260001,111.52632960000483,53408.91422592001
2023-06-29,09:14:17.000,180,10985215,13405,0,1688030056,13074.948958389992,111.61796829000377,53409.02601984
2023-06-29,09:14:18.000,180,10985232,12965,0,1688030057,13075.090420899993,111.7941965400023,53409.03300696001
2023-06-29,09:14:19.000,180,10985234,13205,0,1688030058,13075.097157210002,111.94927740000276,53409.039994080005
2023-06-29,09:14:20.000,180,10985242,13285,0,1688030059,13075.090420899993,112.04796522000106,53409.1867236
2023-06-29,09:14:21.000,180,10985230,13405,0,1688030060,13074.955694700002,112.06911260999914,53409.21467208
2023-06-29,09:14:22.000,180,10985216,13045,0,1688030061,13074.928749459992,112.03386696000234,53409.24960768001
2023-06-29,09:14:23.000,180,10985246,13405,0,1688030062,13074.861386359997,112.04796522000106,53409.27056904001
2023-06-29,09:14:24.000,180,10985243,13245,0,1688030063,13074.854650050002,112.09730913000385,53409.28454328
2023-06-29,09:14:25.000,180,10985243,13045,0,1688030064,13074.895067910002,112.11140739000257,53409.38935008
2023-06-29,09:14:26.000,180,10985216,13165,0,1688030065,13074.841177429997,112.23829172999831,53409.38236296
2023-06-29,09:14:27.000,180,10985189,13205,0,1688030066,13074.787286949992,112.4850112799977,53409.4312728
2023-06-29,09:14:28.000,180,10985249,13245,0,1688030067,13074.666033369991,112.71763256999839,53409.46620840001
2023-06-29,09:14:29.000,180,10985236,13245,0,1688030068,13074.43026252,112.88681169000483,53409.29851752001
2023-06-29,09:14:30.000,180,10985242,13005,0,1688030069,13074.50436192999,112.90090995000355,53409.494156880006
2023-06-29,09:14:31.000,180,10985219,13165,0,1688030070,13074.38984466,112.95730298999842,53409.3614016
2023-06-29,09:14:32.000,180,10985241,13325,0,1688030071,13074.42352620999,112.96435211999778,53409.45223416
2023-06-29,09:14:33.000,180,10985232,13285,0,1688030072,13074.5515161,113.00664690000121,53409.55005384
2023-06-29,09:14:34.000,180,10985257,13245,0,1688030073,13074.57172503,113.09828559000016,53409.494156880006
2023-06-29,09:14:35.000,180,10985248,13125,0,1688030074,13074.58519764999,113.14058037000359,53409.52210536
2023-06-29,09:14:36.000,180,10985278,13285,0,1688030075,13074.59193396,113.19697340999846,53409.55704096
2023-06-29,09:14:37.000,180,10985229,13325,0,1688030076,13074.44373513999,113.2392681900019,53409.50813112
2023-06-29,09:14:38.000,180,10985240,13085,0,1688030077,13074.36963573,113.22516993000318,53409.59896368
2023-06-29,09:14:39.000,180,10985232,12965,0,1688030078,13074.34269048999,113.22516993000318,53409.55005384
2023-06-29,09:14:40.000,180,10985232,13325,0,1688030079,13074.497625619995,113.23221906000254,53409.55704096
2023-06-29,09:14:41.000,180,10985267,13325,0,1688030080,13074.753605400001,113.24631732000125,53409.61992504
2023-06-29,09:14:42.000,180,10985217,13245,0,1688030081,13075.070211969993,113.21812080000382,53409.62691216
2023-06-29,09:14:43.000,180,10985255,13525,0,1688030082,13075.305982819998,113.28861210000468,53409.640886400004
2023-06-29,09:14:44.000,180,10985221,13285,0,1688030083,13075.56196259999,113.41549644000042,53409.640886400004
2023-06-29,09:14:45.000,180,10985263,13325,0,1688030084,13075.777524519995,113.64106860000174,53409.78761592
2023-06-29,09:14:46.000,180,10985196,13165,0,1688030085,13075.89204179,113.78205120000348,53409.829538640006
2023-06-29,09:14:47.000,180,10985270,12925,0,1688030086,13075.78426082999,113.84549336999771,53409.89940984001
2023-06-29,09:14:48.000,180,10985237,12725,0,1688030087,13075.56869891,113.76090380999813,53409.92037120001
2023-06-29,09:14:49.000,180,10985233,12765,0,1688030088,13075.44070901999,113.66926511999918,53410.01819088001
2023-06-29,09:14:50.000,180,10985230,12885,0,1688030089,13075.413763779994,113.50713512999937,53410.109023439996
2023-06-29,09:14:51.000,180,10985199,12925,0,1688030090,13075.353136989994,113.50008600000001,53410.07408784
2023-06-29,09:14:52.000,180,10985266,13285,0,1688030091,13075.44070901999,113.44369295999786,53410.15793328001
2023-06-29,09:14:53.000,180,10985239,13485,0,1688030092,13075.373345919994,113.44369295999786,53410.1299848
2023-06-29,09:14:54.000,180,10985245,12925,0,1688030093,13075.514808429994,113.42959469999914,53410.15094616
2023-06-29,09:14:55.000,180,10985227,13285,0,1688030094,13075.716897729995,113.4507420900045,53410.20684312001
2023-06-29,09:14:56.000,180,10985222,13365,0,1688030095,13075.979613819996,113.50008600000001,53410.28370144001
2023-06-29,09:14:57.000,180,10985250,13125,0,1688030096,13076.329901939993,113.60582294999767,53410.35357264001
2023-06-29,09:14:58.000,180,10985243,12965,0,1688030097,13076.538727549989,113.72565816000133,53410.332611280006
2023-06-29,09:14:59.000,180,10985255,13125,0,1688030098,13076.626299579999,113.81024772000092,53410.4094696
2023-06-29,09:15:00.000,180,10985252,13285,0,1688030099,13076.633035889994,113.88073902000178,53410.430430960005
2023-06-29,09:15:01.000,180,10985258,13205,0,1688030100,13076.63977219999,113.8948372800005,53410.52126352001
2023-06-29,09:15:02.000,180,10985232,13085,0,1688030101,13076.666717439999,113.93008293000457,53410.62607032
2023-06-29,09:15:03.000,180,10985224,13245,0,1688030102,13076.74081684999,113.9935250999988,53410.66100592001
2023-06-29,09:15:04.000,180,10985256,13085,0,1688030103,13076.734080539994,114.08516378999775,53410.68895440001
2023-06-29,09:15:05.000,180,10985241,13085,0,1688030104,13076.76102577999,114.20499900000141,53410.75882560001
2023-06-29,09:15:06.000,180,10985272,13285,0,1688030105,13076.82838888,114.19090074000269,53410.898568
2023-06-29,09:15:07.000,180,10985202,13125,0,1688030106,13076.96311507999,114.16975335000461,53410.933503600005
2023-06-29,09:15:08.000,180,10985244,13085,0,1688030107,13077.13152283,114.26844117000292,53410.90555512001
2023-06-29,09:15:09.000,180,10985219,13085,0,1688030108,13077.205622239991,114.3530307300025,53410.84267104
2023-06-29,09:15:10.000,180,10985261,13605,0,1688030109,13077.246040099992,114.43057116000273,53410.9684392
2023-06-29,09:15:11.000,180,10985231,13045,0,1688030110,13077.239303789996,114.40237463999802,53411.07324600001
2023-06-29,09:15:12.000,180,10985220,13205,0,1688030111,13077.219094859996,114.33893247000378,53411.13613008
2023-06-29,09:15:13.000,180,10985237,12925,0,1688030112,13077.246040099992,114.2402446499982,53411.101194480005
2023-06-29,09:15:14.000,180,10985232,13245,0,1688030113,13077.414447850002,114.31073594999907,53411.12914296
2023-06-29,09:15:15.000,180,10985239,13365,0,1688030114,13077.616537149988,114.50811159000295,53411.21298840001
2023-06-29,09:15:16.000,180,10985258,13245,0,1688030115,13077.737790729989,114.82532244000322,53411.1780528
2023-06-29,09:15:17.000,180,10985240,13285,0,1688030116,13077.778208589989,115.0931893800007,53411.25491112
2023-06-29,09:15:18.000,180,10985234,13405,0,1688030117,13077.825362759999,115.19892632999836,53411.27587248
2023-06-29,09:15:19.000,180,10985238,13165,0,1688030118,13077.805153829999,115.12138589999813,53411.26189824001
2023-06-29,09:15:20.000,180,10985246,13165,0,1688030119,13077.83883537999,115.02269807999983,53411.3527308
2023-06-29,09:15:21.000,180,10985232,12925,0,1688030120,13077.885989549999,114.95220677999896,53411.38067928001
2023-06-29,09:15:22.000,180,10985204,13045,0,1688030121,13077.89946216999,114.90286287000345,53411.4924732
2023-06-29,09:15:23.000,180,10985230,13485,0,1688030122,13077.865780619999,114.98040330000367,53411.485486080004
2023-06-29,09:15:24.000,180,10985241,12805,0,1688030123,13077.771472279994,115.12843503000477,53411.45753760001
2023-06-29,09:15:25.000,180,10985234,13325,0,1688030124,13077.562646669998,115.19892632999836,53411.485486080004
2023-06-29,09:15:26.000,180,10985201,13165,0,1688030125,13077.374029990002,115.19892632999836,53411.46452472
2023-06-29,09:15:27.000,180,10985216,13045,0,1688030126,13077.171940690001,115.19892632999836,53411.42958912001
2023-06-29,09:15:28.000,180,10985206,13245,0,1688030127,13076.94290614999,115.21302459000435,53411.44356336
2023-06-29,09:15:29.000,180,10985258,13085,0,1688030128,13076.80817995,115.20597545999772,53411.436576240005
2023-06-29,09:15:30.000,180,10985230,13365,0,1688030129,13076.86207042999,115.19892632999836,53411.51343456
2023-06-29,09:15:31.000,180,10985211,13125,0,1688030130,13076.915960909995,115.17777894000028,53411.436576240005
2023-06-29,09:15:32.000,180,10985255,13205,0,1688030131,13076.754289469995,115.22007372000371,53411.387666400005
2023-06-29,09:15:33.000,180,10985254,13165,0,1688030132,13076.61956326999,115.31876154000201,53411.32478232
2023-06-29,09:15:34.000,180,10985224,12925,0,1688030133,13076.262538839997,115.4033511000016,53411.20600128
2023-06-29,09:15:35.000,180,10985199,13085,0,1688030134,13075.905514409991,115.41744936000032,53411.247924
2023-06-29,09:15:36.000,180,10985249,13165,0,1688030135,13075.56869891,115.41744936000032,53411.15709144
2023-06-29,09:15:37.000,180,10985244,13285,0,1688030136,13075.258828649989,115.36105631999817,53411.16407856001
2023-06-29,09:15:38.000,180,10985215,13285,0,1688030137,13075.090420899993,115.31171241000266,53411.0383104
2023-06-29,09:15:39.000,180,10985219,13365,0,1688030138,13075.009585179992,115.29056502000458,53410.91952936
2023-06-29,09:15:40.000,180,10985302,13285,0,1688030139,13074.955694700002,115.27646675999858,53410.884593760005
2023-06-29,09:15:41.000,180,10985203,13365,0,1688030140,13074.955694700002,115.1566315500022,53410.814722560004
2023-06-29,09:15:42.000,180,10985229,13525,0,1688030141,13075.002848869997,115.12138589999813,53410.73786424001
2023-06-29,09:15:43.000,180,10985224,13005,0,1688030142,13075.029794109993,115.06499286000326,53410.62607032
2023-06-29,09:15:44.000,180,10985270,12965,0,1688030143,13075.023057799997,115.11433676999877,53410.59113472001
2023-06-29,09:15:45.000,180,10985252,13285,0,1688030144,13074.996112560002,115.17072981000092,53410.54222488001
2023-06-29,09:15:46.000,180,10985229,13085,0,1688030145,13074.807495879992,115.2553193700005,53410.48632792
2023-06-29,09:15:47.000,180,10985240,13125,0,1688030146,13074.51109824,115.27646675999858,53410.4094696
2023-06-29,09:15:48.000,180,10985268,13205,0,1688030147,13074.214700599994,115.191877199999,53410.311649920004
2023-06-29,09:15:49.000,180,10985223,13045,0,1688030148,13073.850939859993,115.06499286000326,53410.17190752
2023-06-29,09:15:50.000,180,10985279,13325,0,1688030149,13073.709477349992,114.95220677999896,53410.143959040004
2023-06-29,09:15:51.000,180,10985270,13205,0,1688030150,13073.574751150001,114.95925590999832,53409.9553068
2023-06-29,09:15:52.000,180,10985232,13245,0,1688030151,13073.541069599996,115.06499286000326,53409.927358320005
2023-06-29,09:15:53.000,180,10985272,13165,0,1688030152,13073.38613446999,115.19892632999836,53409.87146136001
2023-06-29,09:15:54.000,180,10985242,13285,0,1688030153,13073.116682069995,115.2553193700005,53409.72473184
2023-06-29,09:15:55.000,180,10985196,13285,0,1688030154,13072.880911219989,115.22712285000307,53409.57800232
2023-06-29,09:15:56.000,180,10985254,13205,0,1688030155,13072.725976089998,115.0931893800007,53409.51511824001
2023-06-29,09:15:57.000,180,10985262,13165,0,1688030156,13072.557568340002,115.02269807999983,53409.35441448
2023-06-29,09:15:58.000,180,10985220,13085,0,1688030157,13072.469996309992,115.01564895000047,53409.207684960005
2023-06-29,09:15:59.000,180,10985203,13125,0,1688030158,13072.321797489996,115.02269807999983,53409.12383952
2023-06-29,09:16:00.000,180,10985215,13205,0,1688030159,13072.15338974,115.11433676999877,53409.01204560001
2023-06-29,09:16:01.000,180,10985228,13125,0,1688030160,13071.978245679995,115.191877199999,53408.970122880004
2023-06-29,09:16:02.000,180,10985230,13005,0,1688030161,13071.715529589994,115.1566315500022,53408.8373676
2023-06-29,09:16:03.000,180,10985242,13125,0,1688030162,13071.506703979998,115.07204199000262,53408.73954792
2023-06-29,09:16:04.000,180,10985243,12965,0,1688030163,13071.291142059992,114.93105939000088,53408.52993432001
2023-06-29,09:16:05.000,180,10985225,12965,0,1688030164,13071.257460510002,114.86056809000002,53408.42512752
2023-06-29,09:16:06.000,180,10985276,13325,0,1688030165,13071.250724199992,114.91696113000216,53408.35525632
2023-06-29,09:16:07.000,180,10985241,13405,0,1688030166,13071.217042650002,115.08614025000134,53408.24346240001
2023-06-29,09:16:08.000,180,10985226,13165,0,1688030167,13071.028425969991,115.29056502000458,53408.04083592
2023-06-29,09:16:09.000,180,10985256,13045,0,1688030168,13070.880227149995,115.48089153000183,53407.97795184001
2023-06-29,09:16:10.000,180,10985193,13605,0,1688030169,13070.70508308999,115.60777587000484,53407.866157920005
2023-06-29,09:16:11.000,180,10985229,13245,0,1688030170,13070.570356889999,115.72761108000122,53407.817248080006
2023-06-29,09:16:12.000,180,10985213,12925,0,1688030171,13070.334586039993,115.8615445500036,53407.72641552
2023-06-29,09:16:13.000,180,10985207,13165,0,1688030172,13070.044924709997,115.97433063000062,53407.60763448
2023-06-29,09:16:14.000,180,10985246,13325,0,1688030173,13069.842835409996,116.05187106000085,53407.5098148
2023-06-29,09:16:15.000,180,10985210,12925,0,1688030174,13069.6340098,116.15760800999851,53407.4399436
2023-06-29,09:16:16.000,180,10985249,13525,0,1688030175,13069.4319205,116.19990279000194,53407.37705952
2023-06-29,09:16:17.000,180,10985281,13405,0,1688030176,13069.276985369994,116.21400105000066,53407.23731712001
2023-06-29,09:16:18.000,180,10985226,13085,0,1688030177,13069.088368689998,116.15760800999851,53407.11853608001
2023-06-29,09:16:19.000,180,10985191,13245,0,1688030178,13068.940169870002,116.04482193000149,53406.99276792
2023-06-29,09:16:20.000,180,10985202,12925,0,1688030179,13068.913224629992,115.91793758999847,53406.88097400001
2023-06-29,09:16:21.000,180,10985246,13245,0,1688030180,13068.946906179997,115.76990586000466,53406.75520584001
2023-06-29,09:16:22.000,180,10985255,13085,0,1688030181,13069.041214520003,115.67826716999843,53406.65738616
2023-06-29,09:16:23.000,180,10985241,13085,0,1688030182,13069.128786549998,115.65711978000036,53406.44777256001
2023-06-29,09:16:24.000,180,10985261,13245,0,1688030183,13069.108577619998,115.7487584699993,53406.44078544
2023-06-29,09:16:25.000,180,10985232,13245,0,1688030184,13068.987324039997,115.8615445500036,53406.41982408001
2023-06-29,09:16:26.000,180,10985254,13285,0,1688030185,13068.899752010002,115.93908498000383,53406.33597864
2023-06-29,09:16:27.000,180,10985264,13005,0,1688030186,13068.845861529997,116.01662541000405,53406.24514608
2023-06-29,09:16:28.000,180,10985225,13085,0,1688030187,13068.818916290002,115.97433063000062,53406.16828776
2023-06-29,09:16:29.000,180,10985272,13325,0,1688030188,13068.832388909992,116.00252714999806,53406.01457112001
2023-06-29,09:16:30.000,180,10985269,13125,0,1688030189,13068.953642489992,116.05892019000021,53405.95867416
2023-06-29,09:16:31.000,180,10985280,13125,0,1688030190,13069.000796660002,116.26334496000345,53405.84688024001
2023-06-29,09:16:32.000,180,10985251,13245,0,1688030191,13068.953642489992,116.47481885999878,53405.8678416
2023-06-29,09:16:33.000,180,10985263,13125,0,1688030192,13068.717871640001,116.59465407000243,53405.853867360005
2023-06-29,09:16:34.000,180,10985270,13165,0,1688030193,13068.360847209995,116.60875233000115,53405.72809920001
2023-06-29,09:16:35.000,180,10985286,13005,0,1688030194,13068.10486742999,116.50301538000349,53405.64425376
2023-06-29,09:16:36.000,180,10985257,13085,0,1688030195,13067.956668609993,116.38318016999983,53405.53245984
2023-06-29,09:16:37.000,180,10985216,13285,0,1688030196,13067.855623959993,116.36203278000175,53405.40669168
2023-06-29,09:16:38.000,180,10985247,13085,0,1688030197,13067.815206099993,116.48186798999814,53405.25996216
2023-06-29,09:16:39.000,180,10985231,13365,0,1688030198,13067.761315620002,116.57350668000436,53405.16214248
2023-06-29,09:16:40.000,180,10985266,13085,0,1688030199,13067.700688830002,116.57350668000436,53405.05733568001
2023-06-29,09:16:41.000,180,10985251,13005,0,1688030200,13067.855623959993,116.43957321000198,53405.0293872
2023-06-29,09:16:42.000,180,10985265,13405,0,1688030201,13067.997086469994,116.36908191000111,53404.93156752
2023-06-29,09:16:43.000,180,10985248,13005,0,1688030202,13067.997086469994,116.3549836500024,53404.86169632
2023-06-29,09:16:44.000,180,10985227,13045,0,1688030203,13067.916250749993,116.52416277000157,53404.72195392001
2023-06-29,09:16:45.000,180,10985205,13325,0,1688030204,13067.727634069997,116.82022623000375,53404.68701832
2023-06-29,09:16:46.000,180,10985244,13085,0,1688030205,13067.384082259996,117.08809317000123,53404.60317288001
2023-06-29,09:16:47.000,180,10985240,13285,0,1688030206,13067.080948309995,117.06694578000315,53404.51932744
2023-06-29,09:16:48.000,180,10985254,13085,0,1688030207,13066.858650079994,116.90481579000334,53404.43548200001
2023-06-29,09:16:49.000,180,10985230,13445,0,1688030208,13066.777814359993,116.65809624000394,53404.30971384
2023-06-29,09:16:50.000,180,10985286,13085,0,1688030209,13066.771078049998,116.48186798999814,53404.31670096001
2023-06-29,09:16:51.000,180,10985219,13485,0,1688030210,13066.764341739989,116.31973799999832,53404.16298432
2023-06-29,09:16:52.000,180,10985219,13445,0,1688030211,13066.804759599989,116.18580453000322,53404.0162548
2023-06-29,09:16:53.000,180,10985224,13125,0,1688030212,13066.90580424999,116.108264100003,53403.84856392
2023-06-29,09:16:54.000,180,10985229,13245,0,1688030213,13067.020321519994,116.18580453000322,53403.82760256
2023-06-29,09:16:55.000,180,10985213,13245,0,1688030214,13067.16852033999,116.31973799999832,53403.77869272
2023-06-29,09:16:56.000,180,10985237,13085,0,1688030215,13067.12810247999,116.48186798999814,53403.66689880001
2023-06-29,09:16:57.000,180,10985257,13005,0,1688030216,13067.074212,116.56645754999772,53403.624976080006
2023-06-29,09:16:58.000,180,10985187,13125,0,1688030217,13066.939485799994,116.51711364000221,53403.562092
2023-06-29,09:16:59.000,180,10985251,12925,0,1688030218,13066.892331629999,116.4536714700007,53403.41536248
2023-06-29,09:17:00.000,180,10985240,13245,0,1688030219,13066.952958419999,116.46776972999942,53403.436323840004
2023-06-29,09:17:01.000,180,10985236,13005,0,1688030220,13066.845177459989,116.49596625000413,53403.3175428
2023-06-29,09:17:02.000,180,10985219,13285,0,1688030221,13066.764341739989,116.53121190000093,53403.26164584001
2023-06-29,09:17:03.000,180,10985201,13365,0,1688030222,13066.622879230003,116.62285058999987,53403.07998072
2023-06-29,09:17:04.000,180,10985246,13485,0,1688030223,13066.494889339992,116.64399797999795,53403.02408376001
2023-06-29,09:17:05.000,180,10985227,13405,0,1688030224,13066.407317309997,116.6017032000018,53402.954212560006
2023-06-29,09:17:06.000,180,10985226,13205,0,1688030225,13066.326481589997,116.65104711000458,53402.905302720006
2023-06-29,09:17:07.000,180,10985243,13085,0,1688030226,13066.09071073999,116.74268580000353,53402.84241864
2023-06-29,09:17:08.000,180,10985219,12925,0,1688030227,13065.72694999999,116.84137362000183,53402.68870200001
2023-06-29,09:17:09.000,180,10985178,13125,0,1688030228,13065.228463059997,116.88366839999799,53402.500049760005
2023-06-29,09:17:10.000,180,10985204,13085,0,1688030229,13064.9185928,116.82727536000311,53402.381268720004
2023-06-29,09:17:11.000,180,10985250,13045,0,1688030230,13064.77039397999,116.67219450000266,53402.31838464
2023-06-29,09:17:12.000,180,10985247,12965,0,1688030231,13064.68955825999,116.58055581000372,53402.15069376
2023-06-29,09:17:13.000,180,10985265,13285,0,1688030232,13064.61545885,116.50301538000349,53402.00396424
2023-06-29,09:17:14.000,180,10985220,13245,0,1688030233,13064.521150509994,116.57350668000436,53401.829286240005
2023-06-29,09:17:15.000,180,10985244,13085,0,1688030234,13064.426842169989,116.58055581000372,53401.7454408
2023-06-29,09:17:16.000,180,10985182,12965,0,1688030235,13064.305588589988,116.57350668000436,53401.5707628
2023-06-29,09:17:17.000,180,10985277,13165,0,1688030236,13064.386424309989,116.46776972999942,53401.396084800006
2023-06-29,09:17:18.000,180,10985274,13085,0,1688030237,13064.473996339999,116.46072060000006,53401.29826512001
2023-06-29,09:17:19.000,180,10985220,13165,0,1688030238,13064.55483206,116.42547495000326,53401.12358712
2023-06-29,09:17:20.000,180,10985280,13285,0,1688030239,13064.50767788999,116.48891712000477,53400.99781896
2023-06-29,09:17:21.000,180,10985276,13125,0,1688030240,13064.514414199999,116.62285058999987,53400.93493488001
2023-06-29,09:17:22.000,180,10985251,12925,0,1688030241,13064.56830467999,116.69334189000074,53400.87903792
2023-06-29,09:17:23.000,180,10985197,13485,0,1688030242,13064.63566778,116.65809624000394,53400.76724400001
2023-06-29,09:17:24.000,180,10985186,13445,0,1688030243,13064.581777299994,116.65809624000394,53400.64147584
2023-06-29,09:17:25.000,180,10985185,13165,0,1688030244,13064.541359439994,116.54531015999964,53400.52968192001
2023-06-29,09:17:26.000,180,10985240,13125,0,1688030245,13064.521150509994,116.58760494000308,53400.417888
2023-06-29,09:17:27.000,180,10985256,13205,0,1688030246,13064.581777299994,116.57350668000436,53400.38295240001
2023-06-29,09:17:28.000,180,10985243,13205,0,1688030247,13064.67608564,116.60875233000115,53400.320068320005
2023-06-29,09:17:29.000,180,10985237,13125,0,1688030248,13064.79733922,116.6651453700033,53400.25718424
2023-06-29,09:17:30.000,180,10985235,13485,0,1688030249,13064.932065419991,116.74268580000353,53400.222248640006
2023-06-29,09:17:31.000,180,10985258,13005,0,1688030250,13065.066791619996,116.72858754000481,53400.25718424
2023-06-29,09:17:32.000,180,10985224,13245,0,1688030251,13065.087000549996,116.78498057999968,53400.12442896001
2023-06-29,09:17:33.000,180,10985253,13205,0,1688030252,13065.140891030002,116.9118649200027,53399.998660799996
2023-06-29,09:17:34.000,180,10985256,13165,0,1688030253,13065.174572579992,117.010552740001,53400.01263504
2023-06-29,09:17:35.000,180,10985265,13285,0,1688030254,13065.201517820002,116.98235622000357,53399.935776720005
2023-06-29,09:17:36.000,180,10985278,13245,0,1688030255,13065.302562470002,116.9471105699995,53399.984686560005
2023-06-29,09:17:37.000,180,10985262,13405,0,1688030256,13065.423816050003,116.89776666000398,53400.00564792001
2023-06-29,09:17:38.000,180,10985247,13205,0,1688030257,13065.639377969994,116.95415969999885,53399.97071232
2023-06-29,09:17:39.000,180,10985180,13285,0,1688030258,13065.78757678999,117.13743708000402,53399.90782824001
2023-06-29,09:17:40.000,180,10985240,13365,0,1688030259,13065.861676199995,117.4053040200015,53399.87987976001
2023-06-29,09:17:41.000,180,10985229,13165,0,1688030260,13065.95598454,117.59563052999874,53399.886866880006
2023-06-29,09:17:42.000,180,10985192,13605,0,1688030261,13065.98966608999,117.70136748000368,53399.87289264
2023-06-29,09:17:43.000,180,10985262,13325,0,1688030262,13066.023347639995,117.62382705000346,53399.87987976001
2023-06-29,09:17:44.000,180,10985261,13045,0,1688030263,13065.94924822999,117.52513922999788,53399.81000856001
2023-06-29,09:17:45.000,180,10985249,12925,0,1688030264,13065.84820357999,117.51104096999916,53399.84494416
2023-06-29,09:17:46.000,180,10985242,13285,0,1688030265,13065.83473096,117.48989358000108,53399.83795704001
2023-06-29,09:17:47.000,180,10985224,13005,0,1688030266,13065.780840479994,117.468746190003,53399.78206008
2023-06-29,09:17:48.000,180,10985250,13325,0,1688030267,13065.700004759994,117.5039918399998,53399.70520176
2023-06-29,09:17:49.000,180,10985234,13125,0,1688030268,13065.565278559989,117.49694271000044,53399.64231768001
2023-06-29,09:17:50.000,180,10985246,13165,0,1688030269,13065.457497599993,117.51809009999852,53399.649304800005
2023-06-29,09:17:51.000,180,10985248,13365,0,1688030270,13065.356452949993,117.48284445000172,53399.551485120006
2023-06-29,09:17:52.000,180,10985237,13325,0,1688030271,13065.208254129997,117.51104096999916,53399.45366544001
2023-06-29,09:17:53.000,180,10985228,13365,0,1688030272,13065.087000549996,117.53218836000451,53399.35584576001
2023-06-29,09:17:54.000,180,10985213,13125,0,1688030273,13064.999428520001,117.47579532000236,53399.32091016
2023-06-29,09:17:55.000,180,10985275,12965,0,1688030274,13064.83775708,117.34891097999935,53399.27898744
2023-06-29,09:17:56.000,180,10985257,13085,0,1688030275,13064.783866599995,117.21497751000425,53399.195142000004
2023-06-29,09:17:57.000,180,10985220,13085,0,1688030276,13064.91185648999,116.98235622000357,53399.06937384001
2023-06-29,09:17:58.000,180,10985250,13205,0,1688030277,13064.952274349991,116.77088232000096,53399.06238672
2023-06-29,09:17:59.000,180,10985221,13205,0,1688030278,13065.066791619996,116.62285058999987,53398.90867008
2023-06-29,09:18:00.000,180,10985262,13285,0,1688030279,13065.120682100001,116.61580146000051,53398.88770872
2023-06-29,09:18:01.000,180,10985225,12885,0,1688030280,13065.107209479997,116.58760494000308,53398.86674736
2023-06-29,09:18:02.000,180,10985229,13325,0,1688030281,13065.087000549996,116.64399797999795,53398.76892768
2023-06-29,09:18:03.000,180,10985242,13605,0,1688030282,13065.134154719992,116.62989971999923,53398.761940560005
2023-06-29,09:18:04.000,180,10985232,13165,0,1688030283,13065.181308890002,116.6017032000018,53398.63617240001
2023-06-29,09:18:05.000,180,10985229,13205,0,1688030284,13065.093736859992,116.65104711000458,53398.46848152001
2023-06-29,09:18:06.000,180,10985242,13285,0,1688030285,13064.95901066,116.62989971999923,53398.475468640005
2023-06-29,09:18:07.000,180,10985238,13285,0,1688030286,13064.884911249996,116.58760494000308,53398.3916232
2023-06-29,09:18:08.000,180,10985229,13125,0,1688030287,13064.68955825999,116.50301538000349,53398.32873912001
2023-06-29,09:18:09.000,180,10985236,13365,0,1688030288,13064.61545885,116.31973799999832,53398.24489368
2023-06-29,09:18:10.000,180,10985250,13165,0,1688030289,13064.56830467999,116.10121497000364,53398.27982928001
2023-06-29,09:18:11.000,180,10985225,13285,0,1688030290,13064.46726002999,115.90383932999976,53398.209958080006
2023-06-29,09:18:12.000,180,10985247,13285,0,1688030291,13064.379687999994,115.82629889999953,53398.04925432
2023-06-29,09:18:13.000,180,10985233,13125,0,1688030292,13064.312324899998,115.85449542000424,53397.99335736001
2023-06-29,09:18:14.000,180,10985258,13045,0,1688030293,13064.305588589988,115.93203585000447,53397.9374604
2023-06-29,09:18:15.000,180,10985209,13445,0,1688030294,13064.447051099989,116.02367454000341,53397.91649904001
2023-06-29,09:18:16.000,180,10985236,13405,0,1688030295,13064.440314789994,116.15055887999915,53397.84662784001
2023-06-29,09:18:17.000,180,10985279,12965,0,1688030296,13064.265170729988,116.18580453000322,53397.77675664001
2023-06-29,09:18:18.000,180,10985273,13045,0,1688030297,13063.968773089997,116.23514843999874,53397.73483392
2023-06-29,09:18:19.000,180,10985232,13045,0,1688030298,13063.665639139996,116.23514843999874,53397.637014240005
2023-06-29,09:18:20.000,180,10985204,13285,0,1688030299,13063.49049507999,116.27039409000281,53397.539194560006
2023-06-29,09:18:21.000,180,10985232,13285,0,1688030300,13063.4366046,116.3056397399996,53397.42740064
2023-06-29,09:18:22.000,180,10985212,13405,0,1688030301,13063.41639567,116.38318016999983,53397.36451656001
2023-06-29,09:18:23.000,180,10985240,13245,0,1688030302,13063.35576888,116.52416277000157,53397.26669688
2023-06-29,09:18:24.000,180,10985253,12965,0,1688030303,13063.072843859998,116.72153840999817,53397.11298024
2023-06-29,09:18:25.000,180,10985251,13165,0,1688030304,13062.985271830003,116.75678406000225,53397.10599312001
2023-06-29,09:18:26.000,180,10985210,13285,0,1688030305,13062.978535519993,116.74268580000353,53397.05009616
2023-06-29,09:18:27.000,180,10985174,13205,0,1688030306,13062.931381349998,116.77793145000032,53396.95227648
2023-06-29,09:18:28.000,180,10985263,13045,0,1688030307,13062.803391460002,116.7990788399984,53396.847469680004
2023-06-29,09:18:29.000,180,10985266,13005,0,1688030308,13062.5608843,116.96825796000485,53396.62388184001
2023-06-29,09:18:30.000,180,10985231,13085,0,1688030309,13062.41268547999,117.13743708000402,53396.533049280006
2023-06-29,09:18:31.000,180,10985252,13325,0,1688030310,13062.358795,117.20087924999825,53396.50510080001
2023-06-29,09:18:32.000,180,10985227,13085,0,1688030311,13062.25101403999,117.27137054999912,53396.37933264
2023-06-29,09:18:33.000,180,10985246,13125,0,1688030312,13062.123024149994,117.33481272000063,53396.19068040001
2023-06-29,09:18:34.000,180,10985264,13325,0,1688030313,13062.102815219994,117.36300923999806,53396.13478344
2023-06-29,09:18:35.000,180,10985227,13285,0,1688030314,13062.163442009994,117.38415663000342,53396.009015280004
2023-06-29,09:18:36.000,180,10985205,13085,0,1688030315,13062.13649677,117.44759879999765,53395.93215696001
2023-06-29,09:18:37.000,180,10985246,13085,0,1688030316,13062.102815219994,117.45464793000428,53395.841324400004
2023-06-29,09:18:38.000,180,10985265,12925,0,1688030317,13062.055661049999,117.5039918399998,53395.73651760001
2023-06-29,09:18:39.000,180,10985270,13205,0,1688030318,13061.907462229989,117.55333575000259,53395.59677520001
2023-06-29,09:18:40.000,180,10985215,13205,0,1688030319,13061.664955070002,117.48989358000108,53395.526904000006
2023-06-29,09:18:41.000,180,10985283,13285,0,1688030320,13061.510019939997,117.38415663000342,53395.47100704001
2023-06-29,09:18:42.000,180,10985213,13205,0,1688030321,13061.314666949991,117.28546880999784,53395.338251760004
2023-06-29,09:18:43.000,180,10985239,13365,0,1688030322,13061.274249089991,117.23612490000232,53395.19850936
2023-06-29,09:18:44.000,180,10985262,13285,0,1688030323,13061.23383122999,117.18678098999953,53395.1076768
2023-06-29,09:18:45.000,180,10985286,13085,0,1688030324,13061.21362229999,117.20792838000489,53394.9329988
2023-06-29,09:18:46.000,180,10985249,13205,0,1688030325,13061.09910503,117.16563360000146,53394.807230640006
2023-06-29,09:18:47.000,180,10985232,13085,0,1688030326,13061.085632409995,117.10219142999995,53394.68146248001
2023-06-29,09:18:48.000,180,10985249,13125,0,1688030327,13060.944169899994,117.09514230000059,53394.59761704
2023-06-29,09:18:49.000,180,10985255,13285,0,1688030328,13060.809443699989,117.07399491000251,53394.44390040001
2023-06-29,09:18:50.000,180,10985219,13125,0,1688030329,13060.809443699989,117.10924055999931,53394.38800344
2023-06-29,09:18:51.000,180,10985245,13125,0,1688030330,13060.863334179994,117.20087924999825,53394.29018376
2023-06-29,09:18:52.000,180,10985260,13365,0,1688030331,13060.91048834999,117.2572722900004,53394.17140272
2023-06-29,09:18:53.000,180,10985217,13525,0,1688030332,13060.93743359,117.30661620000319,53393.96178912001
2023-06-29,09:18:54.000,180,10985226,13205,0,1688030333,13060.944169899994,117.28546880999784,53393.92685352
2023-06-29,09:18:55.000,180,10985243,13205,0,1688030334,13060.809443699989,117.28546880999784,53393.829033840004
2023-06-29,09:18:56.000,180,10985236,12925,0,1688030335,13060.513046059998,117.20792838000489,53393.73820128
2023-06-29,09:18:57.000,180,10985275,13205,0,1688030336,13060.385056170002,117.17973186000017,53393.58448464001
2023-06-29,09:18:58.000,180,10985262,13165,0,1688030337,13060.277275209992,117.13743708000402,53393.42378088
2023-06-29,09:18:59.000,180,10985239,13005,0,1688030338,13060.196439489991,117.10219142999995,53393.25609
2023-06-29,09:19:00.000,180,10985262,13365,0,1688030339,13060.189703179996,117.02465099999972,53393.16525744
2023-06-29,09:19:01.000,180,10985242,12925,0,1688030340,13060.169494249996,117.0457983899978,53393.03250216001
2023-06-29,09:19:02.000,180,10985206,13485,0,1688030341,13060.10213115,117.05284752000443,53392.91372112001
2023-06-29,09:19:03.000,180,10985204,13485,0,1688030342,13060.0010865,117.14448621000338,53392.71109464
2023-06-29,09:19:04.000,180,10985226,13405,0,1688030343,13059.92025078,117.24317403000168,53392.557378000005
2023-06-29,09:19:05.000,180,10985237,13005,0,1688030344,13059.81246981999,117.32776359000127,53392.47353256
2023-06-29,09:19:06.000,180,10985237,13165,0,1688030345,13059.61038051999,117.39120576000278,53392.36872576
2023-06-29,09:19:07.000,180,10985263,13285,0,1688030346,13059.354400739998,117.46169706000364,53392.23597048
2023-06-29,09:19:08.000,180,10985243,13325,0,1688030347,13059.145575130002,117.45464793000428,53392.13116368
2023-06-29,09:19:09.000,180,10985242,13125,0,1688030348,13058.7211876,117.45464793000428,53391.86565312
2023-06-29,09:19:10.000,180,10985227,12925,0,1688030349,13058.465207819994,117.41940228000021,53391.69796224
2023-06-29,09:19:11.000,180,10985229,13005,0,1688030350,13058.404581029994,117.43350053999893,53391.54424560001
2023-06-29,09:19:12.000,180,10985261,12925,0,1688030351,13058.47868044,117.43350053999893,53391.502322880006
2023-06-29,09:19:13.000,180,10985252,13445,0,1688030352,13058.66056081,117.41235315000085,53391.36258048
2023-06-29,09:19:14.000,180,10985292,13205,0,1688030353,13058.808759629996,117.34186184999999,53391.2298252
2023-06-29,09:19:15.000,180,10985255,13245,0,1688030354,13058.909804279996,117.31366533000255,53391.097069920004
2023-06-29,09:19:16.000,180,10985220,13325,0,1688030355,13059.037794169992,117.29251794000447,53390.978288880004
2023-06-29,09:19:17.000,180,10985246,13045,0,1688030356,13059.132102509997,117.33481272000063,53390.929379040004
2023-06-29,09:19:18.000,180,10985234,13205,0,1688030357,13059.051266789997,117.44759879999765,53390.78963664
2023-06-29,09:19:19.000,180,10985254,13005,0,1688030358,13058.956958449991,117.6026796599981,53390.64989424
2023-06-29,09:19:20.000,180,10985260,13285,0,1688030359,13058.876122729991,117.65907270000025,53390.6009844
2023-06-29,09:19:21.000,180,10985278,13445,0,1688030360,13058.57972509,117.70136748000368,53390.50316472
2023-06-29,09:19:22.000,180,10985243,12925,0,1688030361,13058.317008999999,117.6026796599981,53390.426306400004
2023-06-29,09:19:23.000,180,10985194,12885,0,1688030362,13058.128392320003,117.58153227000003,53390.3564352
2023-06-29,09:19:24.000,180,10985213,13085,0,1688030363,13058.114919699998,117.56038488000195,53390.1468216
2023-06-29,09:19:25.000,180,10985201,13285,0,1688030364,13058.175546489998,117.6026796599981,53390.04900192
2023-06-29,09:19:26.000,180,10985235,13245,0,1688030365,13058.276591139998,117.65907270000025,53389.93022088
2023-06-29,09:19:27.000,180,10985230,13125,0,1688030366,13058.256382209998,117.74366225999984,53389.79047848
2023-06-29,09:19:28.000,180,10985207,13525,0,1688030367,13058.168810179988,117.8141535600007,53389.6926588
2023-06-29,09:19:29.000,180,10985232,13125,0,1688030368,13058.108183390003,117.8141535600007,53389.63676184
2023-06-29,09:19:30.000,180,10985242,13365,0,1688030369,13058.081238149993,117.74366225999984,53389.5179808
2023-06-29,09:19:31.000,180,10985216,13245,0,1688030370,13058.108183390003,117.82825181999942,53389.48304520001
2023-06-29,09:19:32.000,180,10985275,13125,0,1688030371,13057.993666119997,118.0256274600033,53389.40618688
2023-06-29,09:19:33.000,180,10985217,13005,0,1688030372,13057.656850619991,118.23005222999927,53389.273431600006
2023-06-29,09:19:34.000,180,10985273,12965,0,1688030373,13057.40087084,118.29349440000078,53389.17561192001
2023-06-29,09:19:35.000,180,10985256,13325,0,1688030374,13057.185308919994,118.21595397000056,53389.02189528
2023-06-29,09:19:36.000,180,10985182,13285,0,1688030375,13057.239199399999,118.03267659000267,53389.00792104001
2023-06-29,09:19:37.000,180,10985214,12925,0,1688030376,13057.36045298,117.93398877000436,53388.89612712
2023-06-29,09:19:38.000,180,10985230,13005,0,1688030377,13057.39413452999,117.91989050999837,53388.80529456
2023-06-29,09:19:39.000,180,10985225,13205,0,1688030378,13057.387398219995,117.84235007999814,53388.68651352
2023-06-29,09:19:40.000,180,10985252,13045,0,1688030379,13057.35371666999,117.77890791000391,53388.66555216
2023-06-29,09:19:41.000,180,10985281,13285,0,1688030380,13057.198781539999,117.74366225999984,53388.52580976001
2023-06-29,09:19:42.000,180,10985286,13285,0,1688030381,13057.104473199994,117.7154657400024,53388.379080239996
2023-06-29,09:19:43.000,180,10985260,13165,0,1688030382,13057.003428549993,117.60972879000474,53388.23933784001
2023-06-29,09:19:44.000,180,10985226,13285,0,1688030383,13056.942801759993,117.51809009999852,53388.20440224
2023-06-29,09:19:45.000,180,10985247,13085,0,1688030384,13056.976483309998,117.39120576000278,53388.1554924
2023-06-29,09:19:46.000,180,10985270,13045,0,1688030385,13057.043846409993,117.27137054999912,53388.043698479996
2023-06-29,09:19:47.000,180,10985238,13165,0,1688030386,13057.138154749999,117.24317403000168,53387.92491744001
2023-06-29,09:19:48.000,180,10985244,13245,0,1688030387,13057.077527959998,117.22907577000296,53387.7712008
2023-06-29,09:19:49.000,180,10985285,13365,0,1688030388,13056.983219619993,117.2220266400036,53387.61748416001
2023-06-29,09:19:50.000,180,10985238,13285,0,1688030389,13056.740712459992,117.20792838000489,53387.53363872
2023-06-29,09:19:51.000,180,10985219,13085,0,1688030390,13056.525150540001,117.17973186000017,53387.491716
2023-06-29,09:19:52.000,180,10985233,13205,0,1688030391,13056.29611599999,117.25022316000104,53387.35197360001
2023-06-29,09:19:53.000,180,10985241,13645,0,1688030392,13056.06034515,117.1585844700021,53387.2471668
2023-06-29,09:19:54.000,180,10985276,13365,0,1688030393,13055.912146329989,117.0598966500038,53387.18428272001
2023-06-29,09:19:55.000,180,10985253,13365,0,1688030394,13055.763947509993,116.86252100999991,53386.96768200001
2023-06-29,09:19:56.000,180,10985267,12845,0,1688030395,13055.750474889988,116.77088232000096,53386.8628752
2023-06-29,09:19:57.000,180,10985261,13005,0,1688030396,13055.669639170002,116.62989971999923,53386.66723584
2023-06-29,09:19:58.000,180,10985242,13085,0,1688030397,13055.757211199998,116.53826103000029,53386.66024872001
2023-06-29,09:19:59.000,180,10985234,13165,0,1688030398,13055.730265959988,116.48891712000477,53386.54146768001
2023-06-29,09:20:00.000,180,10985227,13245,0,1688030399,13055.662902859993,116.4536714700007,53386.422686640006
2023-06-29,09:20:01.000,180,10985260,12885,0,1688030400,13055.629221310002,116.3549836500024,53386.34582832001
2023-06-29,09:20:02.000,180,10985217,12925,0,1688030401,13055.582067139992,116.12236236000172,53386.303905600005
2023-06-29,09:20:03.000,180,10985275,13285,0,1688030402,13055.447340940002,116.00252714999806,53386.17813744001
2023-06-29,09:20:04.000,180,10985235,13405,0,1688030403,13055.346296290001,115.93908498000383,53386.07333064
2023-06-29,09:20:05.000,180,10985225,13245,0,1688030404,13055.26546057,116.07301844999893,53385.91262688001
2023-06-29,09:20:06.000,180,10985260,13125,0,1688030405,13055.332823669996,116.15760800999851,53385.87769128
2023-06-29,09:20:07.000,180,10985270,13205,0,1688030406,13055.501231419992,116.25629583000409,53385.751923120006
2023-06-29,09:20:08.000,180,10985215,13365,0,1688030407,13055.602276069993,116.29859061000025,53385.65410344001
2023-06-29,09:20:09.000,180,10985223,12965,0,1688030408,13055.689848100003,116.22105018000002,53385.59121936
2023-06-29,09:20:10.000,180,10985237,12765,0,1688030409,13055.703320719993,116.05187106000085,53385.52134816
2023-06-29,09:20:11.000,180,10985218,12965,0,1688030410,13055.588803450002,115.88974107000104,53385.43750272001
2023-06-29,09:20:12.000,180,10985219,13245,0,1688030411,13055.386714150001,115.79105325000273,53385.33968304001
2023-06-29,09:20:13.000,180,10985224,13165,0,1688030412,13054.92190876,115.79810238000209,53385.26981184001
2023-06-29,09:20:14.000,180,10985228,13205,0,1688030413,13054.369531340002,115.88974107000104,53385.08814672
2023-06-29,09:20:15.000,180,10985258,13205,0,1688030414,13053.91819856999,115.98842888999934,53384.96936568
2023-06-29,09:20:16.000,180,10985260,13045,0,1688030415,13053.64200986,116.06596931999957,53384.843597520005
2023-06-29,09:20:17.000,180,10985231,13045,0,1688030416,13053.628537239994,116.08006757999829,53384.71084224
2023-06-29,09:20:18.000,180,10985250,13205,0,1688030417,13053.64200986,115.98137975999998,53384.557125600004
2023-06-29,09:20:19.000,180,10985215,13125,0,1688030418,13053.78347237,115.8615445500036,53384.45231880001
2023-06-29,09:20:20.000,180,10985211,13045,0,1688030419,13053.91819856999,115.69236543000443,53384.39642184
2023-06-29,09:20:21.000,180,10985268,12845,0,1688030420,13054.032715839996,115.66416890999972,53384.28462792001
2023-06-29,09:20:22.000,180,10985224,13005,0,1688030421,13053.992297979996,115.69236543000443,53384.16584688001
2023-06-29,09:20:23.000,180,10985261,13165,0,1688030422,13054.019243219991,115.64302152000164,53384.026104480006
2023-06-29,09:20:24.000,180,10985266,13365,0,1688030423,13054.147233110001,115.5513828300027,53383.99815600001
2023-06-29,09:20:25.000,180,10985255,13005,0,1688030424,13054.308904550002,115.41040023000096,53384.01213024
2023-06-29,09:20:26.000,180,10985218,13245,0,1688030425,13054.490784920003,115.29056502000458,53383.9632204
2023-06-29,09:20:27.000,180,10985262,12965,0,1688030426,13054.578356949998,115.33990893000009,53383.907323440006
2023-06-29,09:20:28.000,180,10985242,13205,0,1688030427,13054.740028389999,115.45269501000439,53383.83046512001
2023-06-29,09:20:29.000,180,10985267,13325,0,1688030428,13054.868018279994,115.6853162999978,53383.69770984
2023-06-29,09:20:30.000,180,10985249,13325,0,1688030429,13055.01621709999,115.96728150000126,53383.6488
2023-06-29,09:20:31.000,180,10985250,13205,0,1688030430,13055.0835802,116.28449235000153,53383.718671200004
2023-06-29,09:20:32.000,180,10985240,12845,0,1688030431,13054.95559030999,116.56645754999772,53383.6488
2023-06-29,09:20:33.000,180,10985193,13245,0,1688030432,13054.598565879998,116.65809624000394,53383.47412200001
2023-06-29,09:20:34.000,180,10985220,13285,0,1688030433,13054.369531340002,116.70744014999946,53383.53700608
2023-06-29,09:20:35.000,180,10985279,12925,0,1688030434,13054.153969419996,116.74973493000289,53383.49508336001
2023-06-29,09:20:36.000,180,10985262,13005,0,1688030435,13054.032715839996,116.61580146000051,53383.36232808
2023-06-29,09:20:37.000,180,10985253,12965,0,1688030436,13054.093342629996,116.56645754999772,53383.299444
2023-06-29,09:20:38.000,180,10985251,13165,0,1688030437,13054.255014069997,116.62285058999987,53383.215598560004
2023-06-29,09:20:39.000,180,10985223,12765,0,1688030438,13054.450367060002,116.68629276000138,53383.124766
2023-06-29,09:20:40.000,180,10985247,13205,0,1688030439,13054.726555769994,116.86252100999991,53383.08983040001
2023-06-29,09:20:41.000,180,10985212,13165,0,1688030440,13055.070107579995,117.03874925999844,53383.17367584
2023-06-29,09:20:42.000,180,10985248,13165,0,1688030441,13055.07684388999,117.18678098999953,53383.124766
2023-06-29,09:20:43.000,180,10985214,13165,0,1688030442,13054.91517244999,117.17973186000017,53383.07585616
2023-06-29,09:20:44.000,180,10985269,13085,0,1688030443,13054.544675399993,117.08809317000123,53382.96406224
2023-06-29,09:20:45.000,180,10985302,13285,0,1688030444,13054.221332519992,116.98235622000357,53382.9850236
2023-06-29,09:20:46.000,180,10985231,13125,0,1688030445,13054.093342629996,116.89071753000462,53382.84528120001
2023-06-29,09:20:47.000,180,10985219,12965,0,1688030446,13054.086606320001,116.82727536000311,53382.81733272
2023-06-29,09:20:48.000,180,10985211,13085,0,1688030447,13054.308904550002,116.78498057999968,53382.733487280006
2023-06-29,09:20:49.000,180,10985201,13445,0,1688030448,13054.585093259993,116.82022623000375,53382.712525920004
2023-06-29,09:20:50.000,180,10985273,13405,0,1688030449,13054.807391489994,116.85547188000055,53382.69156456
2023-06-29,09:20:51.000,180,10985291,13245,0,1688030450,13054.868018279994,116.96825796000485,53382.62169336
2023-06-29,09:20:52.000,180,10985232,13125,0,1688030451,13054.92190876,117.0457983899978,53382.600732
2023-06-29,09:20:53.000,180,10985236,13205,0,1688030452,13054.948853999995,117.13743708000402,53382.495925200004
2023-06-29,09:20:54.000,180,10985236,13485,0,1688030453,13055.16441592,117.19383011999889,53382.4609896
2023-06-29,09:20:55.000,180,10985220,13245,0,1688030454,13055.433868319997,117.12333881999803,53382.43304112
2023-06-29,09:20:56.000,180,10985214,13285,0,1688030455,13055.635957619997,117.06694578000315,53382.426054
2023-06-29,09:20:57.000,180,10985249,13245,0,1688030456,13055.696584409998,117.02465099999972,53382.41906688001
2023-06-29,09:20:58.000,180,10985216,13045,0,1688030457,13055.561858209992,117.03874925999844,53382.40509264
2023-06-29,09:20:59.000,180,10985217,12925,0,1688030458,13055.413659389997,117.010552740001,53382.349195680006
2023-06-29,09:21:00.000,180,10985261,13245,0,1688030459,13055.326087360001,116.86957013999927,53382.398105520006
2023-06-29,09:21:01.000,180,10985214,12925,0,1688030460,13055.26546057,116.68629276000138,53382.32124720001
2023-06-29,09:21:02.000,180,10985235,13325,0,1688030461,13055.258724259991,116.48891712000477,53382.36316992
2023-06-29,09:21:03.000,180,10985226,13325,0,1688030462,13055.18462485,116.22105018000002,53382.25137600001
2023-06-29,09:21:04.000,180,10985228,12925,0,1688030463,13055.20483378,116.08006757999829,53382.20246616001
2023-06-29,09:21:05.000,180,10985206,13165,0,1688030464,13055.400186769992,116.09416584000428,53382.18849192
2023-06-29,09:21:06.000,180,10985206,13045,0,1688030465,13055.494495109997,116.16465713999787,53382.230414640006
2023-06-29,09:21:07.000,180,10985224,12925,0,1688030466,13055.420395699992,116.16465713999787,53382.209453280004
2023-06-29,09:21:08.000,180,10985254,13765,0,1688030467,13055.12399806,116.11531323000236,53382.160543440004
2023-06-29,09:21:09.000,180,10985220,13085,0,1688030468,13054.672665289989,116.03777280000213,53382.02080104
2023-06-29,09:21:10.000,180,10985208,12925,0,1688030469,13054.315640859997,115.91793758999847,53382.02080104
2023-06-29,09:21:11.000,180,10985227,13125,0,1688030470,13054.100078939991,115.83334802999889,53381.99983968
2023-06-29,09:21:12.000,180,10985201,13205,0,1688030471,13054.019243219991,115.93203585000447,53381.90202
2023-06-29,09:21:13.000,180,10985243,13245,0,1688030472,13053.931671189996,116.13646062000043,53381.88804576001
2023-06-29,09:21:14.000,180,10985253,13205,0,1688030473,13053.91819856999,116.3056397399996,53381.776251840005
2023-06-29,09:21:15.000,180,10985276,13205,0,1688030474,13053.91819856999,116.22809930999938,53381.71336776
2023-06-29,09:21:16.000,180,10985258,13325,0,1688030475,13053.82389023,116.00252714999806,53381.6225352
2023-06-29,09:21:17.000,180,10985216,13245,0,1688030476,13053.92493488,115.7487584699993,53381.559651120006
2023-06-29,09:21:18.000,180,10985240,13245,0,1688030477,13054.153969419996,115.60777587000484,53381.489779920004
2023-06-29,09:21:19.000,180,10985257,13445,0,1688030478,13054.308904550002,115.72056195000187,53381.41292160001
2023-06-29,09:21:20.000,180,10985231,13365,0,1688030479,13054.416685509997,116.15055887999915,53381.370998880004
2023-06-29,09:21:21.000,180,10985222,12885,0,1688030480,13054.470575990003,116.51711364000221,53381.36401176001
2023-06-29,09:21:22.000,180,10985242,13165,0,1688030481,13054.356058719997,116.70744014999946,53381.24523072001
2023-06-29,09:21:23.000,180,10985270,13285,0,1688030482,13054.268486690002,116.63694884999859,53381.30112768
2023-06-29,09:21:24.000,180,10985307,13165,0,1688030483,13054.221332519992,116.36908191000111,53381.32907616
2023-06-29,09:21:25.000,180,10985254,13085,0,1688030484,13054.160705729992,116.11531323000236,53381.36401176001
2023-06-29,09:21:26.000,180,10985259,13085,0,1688030485,13054.174178349997,115.98842888999934,53381.3081148
2023-06-29,09:21:27.000,180,10985222,13245,0,1688030486,13054.201123589992,115.92498671999783,53381.31510192001
2023-06-29,09:21:28.000,180,10985238,13085,0,1688030487,13054.100078939991,115.91088845999911,53381.25221784
2023-06-29,09:21:29.000,180,10985222,13245,0,1688030488,13053.98556167,115.97433063000062,53381.3081148
2023-06-29,09:21:30.000,180,10985215,13125,0,1688030489,13053.87778070999,115.93203585000447,53381.23125648
2023-06-29,09:21:31.000,180,10985218,13285,0,1688030490,13053.830626539995,115.88974107000104,53381.2382436
2023-06-29,09:21:32.000,180,10985246,13285,0,1688030491,13053.65548247999,115.82629889999953,53381.175359520006
2023-06-29,09:21:33.000,180,10985246,13205,0,1688030492,13053.648746169994,115.72761108000122,53381.1334368
2023-06-29,09:21:34.000,180,10985260,13605,0,1688030493,13053.64200986,115.66416890999972,53381.175359520006
2023-06-29,09:21:35.000,180,10985245,13125,0,1688030494,13053.588119379994,115.48794066000119,53381.16138528
2023-06-29,09:21:36.000,180,10985264,12925,0,1688030495,13053.53422889999,115.39630197000224,53381.21728224001
2023-06-29,09:21:37.000,180,10985242,13165,0,1688030496,13053.581383069999,115.34695805999945,53381.19632088001
2023-06-29,09:21:38.000,180,10985266,12925,0,1688030497,13053.72284558,115.29056502000458,53381.16837240001
2023-06-29,09:21:39.000,180,10985257,13085,0,1688030498,13054.019243219991,115.19892632999836,53381.1334368
2023-06-29,09:21:40.000,180,10985294,13245,0,1688030499,13054.335849789997,115.18482806999964,53381.2382436
2023-06-29,09:21:41.000,180,10985254,12925,0,1688030500,13054.504257539993,115.12843503000477,53381.175359520006
2023-06-29,09:21:42.000,180,10985245,13365,0,1688030501,13054.531202779988,115.19892632999836,53381.21728224001
2023-06-29,09:21:43.000,180,10985246,13405,0,1688030502,13054.490784920003,115.16368068000156,53381.203308000004
2023-06-29,09:21:44.000,180,10985265,13045,0,1688030503,13054.362795029992,115.22007372000371,53381.21029512
2023-06-29,09:21:45.000,180,10985222,13285,0,1688030504,13054.349322410002,115.191877199999,53381.19632088001
2023-06-29,09:21:46.000,180,10985235,13245,0,1688030505,13054.140496799992,115.24827024000115,53381.26619208001
2023-06-29,09:21:47.000,180,10985244,13325,0,1688030506,13053.911462259995,115.22712285000307,53381.21728224001
2023-06-29,09:21:48.000,180,10985210,13005,0,1688030507,13053.547701519994,115.21302459000435,53381.175359520006
2023-06-29,09:21:49.000,180,10985224,13205,0,1688030508,13053.089632440002,115.07204199000262,53381.1334368
2023-06-29,09:21:50.000,180,10985259,13445,0,1688030509,13052.76628956,114.87466634999873,53381.07753984001
2023-06-29,09:21:51.000,180,10985206,13005,0,1688030510,13052.47662822999,114.62794679999934,53381.04959136001
2023-06-29,09:21:52.000,180,10985246,13285,0,1688030511,13052.288011549994,114.3882763799993,53381.007668640006
2023-06-29,09:21:53.000,180,10985217,12925,0,1688030512,13052.274538929989,114.22614638999949,53380.888887600006
2023-06-29,09:21:54.000,180,10985248,13445,0,1688030513,13052.37558357999,114.18385161000333,53380.83299064001
2023-06-29,09:21:55.000,180,10985272,13045,0,1688030514,13052.58440919,114.16270421999798,53380.819016400004
2023-06-29,09:21:56.000,180,10985226,12925,0,1688030515,13052.793234799996,114.17680248000397,53380.770106560005
2023-06-29,09:21:57.000,180,10985221,12925,0,1688030516,13052.927961000001,114.12745857000118,53380.69324824001
2023-06-29,09:21:58.000,180,10985217,13205,0,1688030517,13052.914488379996,114.05696727000031,53380.679274
2023-06-29,09:21:59.000,180,10985205,13445,0,1688030518,13052.692190149995,113.81729685000028,53380.58844144
2023-06-29,09:22:00.000,180,10985240,13325,0,1688030519,13052.254329999989,113.61287208000431,53380.532544480004
2023-06-29,09:22:01.000,180,10985241,12925,0,1688030520,13051.762579369992,113.41549644000042,53380.51857024
2023-06-29,09:22:02.000,180,10985242,13205,0,1688030521,13051.25735611999,113.4013981800017,53380.44171192
2023-06-29,09:22:03.000,180,10985206,13085,0,1688030522,13050.664560839992,113.3027103600034,53380.364853600004
2023-06-29,09:22:04.000,180,10985233,13125,0,1688030523,13050.152601279995,113.25336645000061,53380.21113696001
2023-06-29,09:22:05.000,180,10985215,13365,0,1688030524,13049.681059579998,113.19697340999846,53380.0853688
2023-06-29,09:22:06.000,180,10985245,13085,0,1688030525,13049.411607180002,113.26041557999997,53379.95261352001
2023-06-29,09:22:07.000,180,10985208,13165,0,1688030526,13049.229726810001,113.38025079000363,53379.82684536001
2023-06-29,09:22:08.000,180,10985230,13165,0,1688030527,13049.12194584999,113.50008600000001,53379.666141600006
2023-06-29,09:22:09.000,180,10985252,12965,0,1688030528,13049.04111012999,113.59877381999831,53379.60325752
2023-06-29,09:22:10.000,180,10985249,13245,0,1688030529,13048.852493449995,113.63401947000239,53379.498450720006
2023-06-29,09:22:11.000,180,10985229,13125,0,1688030530,13048.495469019988,113.63401947000239,53379.3866568
2023-06-29,09:22:12.000,180,10985182,12845,0,1688030531,13048.064345179992,113.5494299100028,53379.28185000001
2023-06-29,09:22:13.000,180,10985233,13245,0,1688030532,13047.57933085999,113.32385775000148,53379.0722364
2023-06-29,09:22:14.000,180,10985233,13405,0,1688030533,13047.303142149998,113.13353124000423,53378.90454552
2023-06-29,09:22:15.000,180,10985195,13245,0,1688030534,13047.309878459993,112.9432047299997,53378.82070008001
2023-06-29,09:22:16.000,180,10985237,13085,0,1688030535,13047.336823699989,113.055990810004,53378.65300920001
2023-06-29,09:22:17.000,180,10985266,13085,0,1688030536,13047.390714179994,113.29566123000404,53378.56916376
2023-06-29,09:22:18.000,180,10985258,13165,0,1688030537,13047.296405839988,113.60582294999767,53378.45038272
2023-06-29,09:22:19.000,180,10985247,13005,0,1688030538,13047.276196909988,113.82434597999963,53378.36653728001
2023-06-29,09:22:20.000,180,10985253,13325,0,1688030539,13047.255987979988,113.94418119000329,53378.27570472001
2023-06-29,09:22:21.000,180,10985254,13085,0,1688030540,13047.276196909988,113.96532858000137,53378.19884640001
2023-06-29,09:22:22.000,180,10985253,12885,0,1688030541,13047.276196909988,113.86664076000307,53378.10801384001
2023-06-29,09:22:23.000,180,10985254,13085,0,1688030542,13047.323351079998,113.75385467999877,53377.989232800006
2023-06-29,09:22:24.000,180,10985281,13165,0,1688030543,13047.343560009998,113.61287208000431,53377.933335839996
2023-06-29,09:22:25.000,180,10985240,13125,0,1688030544,13047.424395729999,113.44369295999786,53377.94032296001
2023-06-29,09:22:26.000,180,10985234,13325,0,1688030545,13047.444604659999,113.47188948000257,53377.884426
2023-06-29,09:22:27.000,180,10985264,13365,0,1688030546,13047.451340969994,113.59172468999896,53377.79359344001
2023-06-29,09:22:28.000,180,10985197,13165,0,1688030547,13047.464813589999,113.78910033000284,53377.78660632
2023-06-29,09:22:29.000,180,10985227,13125,0,1688030548,13047.532176689994,113.88778815000114,53377.64686392001
2023-06-29,09:22:30.000,180,10985175,13165,0,1688030549,13047.58606717,113.95827945000201,53377.632889680004
2023-06-29,09:22:31.000,180,10985230,13245,0,1688030550,13047.70732075,114.07106552999903,53377.583979840005
2023-06-29,09:22:32.000,180,10985232,12925,0,1688030551,13047.76121122999,114.26139204000356,53377.583979840005
2023-06-29,09:22:33.000,180,10985207,13285,0,1688030552,13047.82857433,114.3530307300025,53377.47218592
2023-06-29,09:22:34.000,180,10985290,13205,0,1688030553,13047.943091599991,114.31778507999843,53377.52109576
2023-06-29,09:22:35.000,180,10985226,13125,0,1688030554,13048.098026729996,114.18385161000333,53377.54205712
2023-06-29,09:22:36.000,180,10985246,12965,0,1688030555,13048.199071379997,114.07811465999839,53377.50712152001
2023-06-29,09:22:37.000,180,10985255,13165,0,1688030556,13048.320324959997,113.94418119000329,53377.52808288001
2023-06-29,09:22:38.000,180,10985206,13125,0,1688030557,13048.434842229988,114.01467249000416,53377.50712152001
2023-06-29,09:22:39.000,180,10985213,13205,0,1688030558,13048.583041049998,114.09221292000439,53377.47218592
2023-06-29,09:22:40.000,180,10985224,13085,0,1688030559,13048.771657729994,114.30368681999971,53377.486160160006
2023-06-29,09:22:41.000,180,10985192,13125,0,1688030560,13049.034373819995,114.47991506999824,53377.64686392001
2023-06-29,09:22:42.000,180,10985210,13205,0,1688030561,13049.0882643,114.5997502800019,53377.67481240001
2023-06-29,09:22:43.000,180,10985199,13325,0,1688030562,13049.054582749995,114.6349959299987,53377.73070936
2023-06-29,09:22:44.000,180,10985251,13085,0,1688030563,13048.751448799994,114.55040636999911,53377.69577376001
2023-06-29,09:22:45.000,180,10985211,13085,0,1688030564,13048.481996399998,114.39532550999866,53377.71673512
2023-06-29,09:22:46.000,180,10985239,13445,0,1688030565,13048.030663630001,114.34598160000314,53377.72372224001
2023-06-29,09:22:47.000,180,10985241,12965,0,1688030566,13047.417659419989,114.32483420999779,53377.68878664
2023-06-29,09:22:48.000,180,10985262,13405,0,1688030567,13046.69013794,114.18385161000333,53377.68179952
2023-06-29,09:22:49.000,180,10985206,13205,0,1688030568,13046.131024209993,113.831395109999,53377.56301848
2023-06-29,09:22:50.000,180,10985230,12885,0,1688030569,13045.962616459998,113.35205426999892,53377.486160160006
2023-06-29,09:22:51.000,180,10985160,13165,0,1688030570,13046.25901409999,112.91500821000227,53377.40231472
2023-06-29,09:22:52.000,180,10985230,13205,0,1688030571,13046.878754619996,112.70353430999967,53377.367379120005
2023-06-29,09:22:53.000,180,10985189,13245,0,1688030572,13047.491758829994,112.7810747399999,53377.262572319996
2023-06-29,09:22:54.000,180,10985234,13445,0,1688030573,13047.74100229999,112.91500821000227,53377.297507920004
2023-06-29,09:22:55.000,180,10985248,13285,0,1688030574,13047.59953978999,113.04189254999801,53377.318469280006
2023-06-29,09:22:56.000,180,10985227,12925,0,1688030575,13047.094316540002,113.15467863000231,53377.23462384
2023-06-29,09:22:57.000,180,10985224,13205,0,1688030576,13046.66992901,112.98549951000314,53377.297507920004
2023-06-29,09:22:58.000,180,10985225,12845,0,1688030577,13046.31964088999,112.71763256999839,53377.28353368
2023-06-29,09:22:59.000,180,10985262,13165,0,1688030578,13046.3263772,112.47796214999835,53377.23462384
2023-06-29,09:23:00.000,180,10985244,13205,0,1688030579,13046.56214804999,112.4356673700022,53377.22763672
2023-06-29,09:23:01.000,180,10985216,13125,0,1688030580,13046.946117719992,112.52025693000178,53377.21366248
2023-06-29,09:23:02.000,180,10985219,13285,0,1688030581,13047.424395729999,112.85156604000076,53377.199688240005
2023-06-29,09:23:03.000,180,10985251,12925,0,1688030582,13047.895937429996,113.10533471999952,53377.12282992001
2023-06-29,09:23:04.000,180,10985243,12965,0,1688030583,13048.259698169997,113.22516993000318,53377.23462384
2023-06-29,09:23:05.000,180,10985250,13245,0,1688030584,13048.562832119998,113.22516993000318,53377.3953276
2023-06-29,09:23:06.000,180,10985271,12965,0,1688030585,13048.744712489999,113.23221906000254,53377.43725032001
2023-06-29,09:23:07.000,180,10985204,13045,0,1688030586,13048.79860296999,113.25336645000061,53377.45821168001
2023-06-29,09:23:08.000,180,10985268,13165,0,1688030587,13048.76492142,113.35205426999892,53377.57699272001
2023-06-29,09:23:09.000,180,10985245,13165,0,1688030588,13048.663876769999,113.47188948000257,53377.54205712
2023-06-29,09:23:10.000,180,10985233,13125,0,1688030589,13048.576304739989,113.6481177300011,53377.57699272001
2023-06-29,09:23:11.000,180,10985196,13405,0,1688030590,13048.414633300003,113.81024772000092,53377.5700056
2023-06-29,09:23:12.000,180,10985275,12925,0,1688030591,13048.333797580002,113.97237771000073,53377.66083816
2023-06-29,09:23:13.000,180,10985225,13285,0,1688030592,13048.313588650002,114.12745857000118,53377.709748
2023-06-29,09:23:14.000,180,10985260,13325,0,1688030593,13048.050872560001,114.16975335000461,53377.751670720005
2023-06-29,09:23:15.000,180,10985228,13365,0,1688030594,13047.734265989995,114.0428690100016,53377.7796192
2023-06-29,09:23:16.000,180,10985230,12965,0,1688030595,13047.485022519999,113.91598466999858,53377.83551616
2023-06-29,09:23:17.000,180,10985274,13285,0,1688030596,13047.134734400002,113.74680554999941,53377.85647752
2023-06-29,09:23:18.000,180,10985223,13365,0,1688030597,13046.872018310001,113.56352817000152,53377.870451760005
2023-06-29,09:23:19.000,180,10985283,13445,0,1688030598,13046.64298376999,113.31680862000212,53377.71673512
2023-06-29,09:23:20.000,180,10985240,13445,0,1688030599,13046.696874249996,113.21107167000446,53377.74468360001
2023-06-29,09:23:21.000,180,10985249,12965,0,1688030600,13046.757501039996,112.99959777000186,53377.79359344001
2023-06-29,09:23:22.000,180,10985251,13205,0,1688030601,13046.784446279991,113.02779428999929,53377.73070936
2023-06-29,09:23:23.000,180,10985233,13165,0,1688030602,13046.676665319996,113.23221906000254,53377.64686392001
2023-06-29,09:23:24.000,180,10985232,13005,0,1688030603,13046.44763078,113.4013981800017,53377.60494120001
2023-06-29,09:23:25.000,180,10985253,13365,0,1688030604,13046.373531369994,113.47188948000257,53377.6398768
2023-06-29,09:23:26.000,180,10985255,13085,0,1688030605,13046.36679506,113.38025079000363,53377.66083816
2023-06-29,09:23:27.000,180,10985225,13165,0,1688030606,13046.42742185,113.26746470999933,53377.54904424
2023-06-29,09:23:28.000,180,10985276,13085,0,1688030607,13046.60256590999,113.14058037000359,53377.6398768
2023-06-29,09:23:29.000,180,10985260,13085,0,1688030608,13046.838336759996,113.17582602000039,53377.6398768
2023-06-29,09:23:30.000,180,10985239,13245,0,1688030609,13047.033689750002,113.3379560100002,53377.7796192
2023-06-29,09:23:31.000,180,10985225,13165,0,1688030610,13047.087580229992,113.34500513999956,53377.77263208001
2023-06-29,09:23:32.000,180,10985285,13365,0,1688030611,13047.040426059997,113.1899242799991,53377.821541920006
2023-06-29,09:23:33.000,180,10985270,12925,0,1688030612,13047.094316540002,112.9432047299997,53377.72372224001
2023-06-29,09:23:34.000,180,10985240,13285,0,1688030613,13047.134734400002,112.82336952000333,53377.71673512
2023-06-29,09:23:35.000,180,10985227,13405,0,1688030614,13047.114525470002,112.85156604000076,53377.81455480001
2023-06-29,09:23:36.000,180,10985255,13085,0,1688030615,13047.013480820002,112.96435211999778,53377.80756768
2023-06-29,09:23:37.000,180,10985258,13365,0,1688030616,13046.973062960002,112.89386082000419,53377.90538736
2023-06-29,09:23:38.000,180,10985247,13045,0,1688030617,13046.986535579992,112.70353430999967,53377.94731008
2023-06-29,09:23:39.000,180,10985241,13325,0,1688030618,13047.020217129997,112.597797360002,53377.989232800006
2023-06-29,09:23:40.000,180,10985214,12925,0,1688030619,13047.181888569998,112.60484649000136,53377.99621992
2023-06-29,09:23:41.000,180,10985287,13125,0,1688030620,13047.383977869998,112.57664997000393,53378.0241684
2023-06-29,09:23:42.000,180,10985224,13125,0,1688030621,13047.62648503,112.37927433000004,53378.14993656001
2023-06-29,09:23:43.000,180,10985237,13285,0,1688030622,13047.82183801999,112.09026000000449,53378.14993656001
2023-06-29,09:23:44.000,180,10985232,13205,0,1688030623,13048.118235659997,111.7307543700008,53378.254743360005
2023-06-29,09:23:45.000,180,10985202,12925,0,1688030624,13048.448314849993,111.42764177999925,53378.36653728001
2023-06-29,09:23:46.000,180,10985267,13445,0,1688030625,13048.76492142,111.37124874000438,53378.56217664001
2023-06-29,09:23:47.000,180,10985207,13045,0,1688030626,13048.98721965,111.52632960000483,53378.63204784001
2023-06-29,09:23:48.000,180,10985234,12845,0,1688030627,13049.18930895,111.85763871000381,53378.7228804
2023-06-29,09:23:49.000,180,10985202,13125,0,1688030628,13049.337507769997,112.23829172999831,53378.74384176
2023-06-29,09:23:50.000,180,10985210,13405,0,1688030629,13049.452025040002,112.55550257999857,53378.95345536
2023-06-29,09:23:51.000,180,10985260,12925,0,1688030630,13049.586751239993,112.71763256999839,53379.03031368
2023-06-29,09:23:52.000,180,10985287,13325,0,1688030631,13049.586751239993,112.69648518000031,53379.12114624
2023-06-29,09:23:53.000,180,10985183,13125,0,1688030632,13049.586751239993,112.77402561000054,53379.19800456
2023-06-29,09:23:54.000,180,10985272,13165,0,1688030633,13049.371189320002,112.95025385999907,53379.39364392
2023-06-29,09:23:55.000,180,10985232,13285,0,1688030634,13049.182572639991,112.95025385999907,53379.51242496
2023-06-29,09:23:56.000,180,10985200,13645,0,1688030635,13049.014164889995,112.89386082000419,53379.68710296001
2023-06-29,09:23:57.000,180,10985179,13285,0,1688030636,13048.933329169995,112.90795908000291,53379.72203856
2023-06-29,09:23:58.000,180,10985286,13125,0,1688030637,13048.913120239995,112.86566429999948,53379.82684536001
2023-06-29,09:23:59.000,180,10985233,13125,0,1688030638,13048.84575714,112.86566429999948,53379.861780960004
2023-06-29,09:24:00.000,180,10985212,13125,0,1688030639,13048.812075589994,112.83041865000268,53379.98754912
2023-06-29,09:24:01.000,180,10985238,13365,0,1688030640,13048.731239869994,112.85861517000012,53380.15524
2023-06-29,09:24:02.000,180,10985184,13405,0,1688030641,13048.347270199993,112.88681169000483,53380.18318848
2023-06-29,09:24:03.000,180,10985251,13005,0,1688030642,13047.895937429996,112.88681169000483,53380.197162720004
2023-06-29,09:24:04.000,180,10985250,13365,0,1688030643,13047.491758829994,112.85156604000076,53380.2251112
2023-06-29,09:24:05.000,180,10985235,13165,0,1688030644,13047.330087389993,112.88681169000483,53380.23209832
2023-06-29,09:24:06.000,180,10985214,13565,0,1688030645,13047.309878459993,112.87271342999884,53380.24607256
2023-06-29,09:24:07.000,180,10985251,13085,0,1688030646,13047.350296319994,112.76697648000118,53380.25305968
2023-06-29,09:24:08.000,180,10985233,13085,0,1688030647,13047.464813589999,112.71763256999839,53380.25305968
2023-06-29,09:24:09.000,180,10985218,13285,0,1688030648,13047.62648503,112.66123953000351,53380.23209832
2023-06-29,09:24:10.000,180,10985248,13005,0,1688030649,13047.84878326,112.54140431999986,53380.34389224
2023-06-29,09:24:11.000,180,10985246,13125,0,1688030650,13047.943091599991,112.42861824000283,53380.32991800001
2023-06-29,09:24:12.000,180,10985271,13205,0,1688030651,13048.057608869996,112.1889478200028,53380.37882784001
2023-06-29,09:24:13.000,180,10985256,13325,0,1688030652,13048.064345179992,112.09026000000449,53380.30895664001
2023-06-29,09:24:14.000,180,10985271,13165,0,1688030653,13048.300116029997,111.99862130999827,53380.42773768001
2023-06-29,09:24:15.000,180,10985224,13285,0,1688030654,13048.421369609998,111.95632653000212,53380.49062176
2023-06-29,09:24:16.000,180,10985276,13205,0,1688030655,13048.172126140002,111.93517914000404,53380.62337704001
2023-06-29,09:24:17.000,180,10985216,13125,0,1688030656,13047.84878326,112.0056704400049,53380.56748008
2023-06-29,09:24:18.000,180,10985245,13285,0,1688030657,13047.572594549994,112.0409160900017,53380.63036416
2023-06-29,09:24:19.000,180,10985210,13125,0,1688030658,13047.383977869998,112.15370216999872,53380.58844144
2023-06-29,09:24:20.000,180,10985258,13005,0,1688030659,13047.357032629989,112.23829172999831,53380.63036416
2023-06-29,09:24:21.000,180,10985217,13125,0,1688030660,13047.336823699989,112.19599695000215,53380.602415680005
2023-06-29,09:24:22.000,180,10985191,13365,0,1688030661,13047.552385619994,112.0761617399985,53380.64433840001
2023-06-29,09:24:23.000,180,10985228,12925,0,1688030662,13047.74773861,112.01976870000362,53380.59542856001
2023-06-29,09:24:24.000,180,10985241,13125,0,1688030663,13047.84878326,111.98452304999955,53380.65831264
2023-06-29,09:24:25.000,180,10985217,13085,0,1688030664,13047.90267373999,112.09026000000449,53380.721196720006
2023-06-29,09:24:26.000,180,10985260,13165,0,1688030665,13047.84204694999,112.16780043000472,53380.80504216
2023-06-29,09:24:27.000,180,10985199,13205,0,1688030666,13047.8083654,112.16075129999808,53380.81202928001
2023-06-29,09:24:28.000,180,10985279,13405,0,1688030667,13047.78142015999,112.11845652000193,53380.84696488
2023-06-29,09:24:29.000,180,10985263,13205,0,1688030668,13047.532176689994,112.13255478000065,53380.853952
2023-06-29,09:24:30.000,180,10985313,13205,0,1688030669,13047.296405839988,112.02681783000298,53380.91683608
2023-06-29,09:24:31.000,180,10985218,13245,0,1688030670,13047.229042739993,111.96337566000147,53380.937797440005
2023-06-29,09:24:32.000,180,10985275,13005,0,1688030671,13046.979799269997,111.89993348999997,53381.01465576
2023-06-29,09:24:33.000,180,10985269,13125,0,1688030672,13046.5284665,111.88583523000125,53380.95177168
2023-06-29,09:24:34.000,180,10985239,13205,0,1688030673,13046.016506939988,111.78009828000359,53380.95875880001
2023-06-29,09:24:35.000,180,10985246,13085,0,1688030674,13045.679691439997,111.61796829000377,53381.07753984001
2023-06-29,09:24:36.000,180,10985218,13005,0,1688030675,13045.4506569,111.37124874000438,53381.01465576
2023-06-29,09:24:37.000,180,10985264,13005,0,1688030676,13045.44392058999,111.23026614000264,53380.9936944
2023-06-29,09:24:38.000,180,10985222,13285,0,1688030677,13045.544965239991,111.17387310000049,53380.986707280004
2023-06-29,09:24:39.000,180,10985247,13405,0,1688030678,13045.639273579996,111.22321701000328,53380.93081032001
2023-06-29,09:24:40.000,180,10985204,13085,0,1688030679,13045.747054539992,111.23026614000264,53380.95875880001
2023-06-29,09:24:41.000,180,10985267,13285,0,1688030680,13045.888517049993,111.23026614000264,53380.97972016001
2023-06-29,09:24:42.000,180,10985242,12925,0,1688030681,13045.996298010003,111.2725609199988,53380.9936944
2023-06-29,09:24:43.000,180,10985204,13005,0,1688030682,13046.029979559993,111.23026614000264,53380.96574592
2023-06-29,09:24:44.000,180,10985257,13285,0,1688030683,13046.009770629993,111.15977484000177,53380.888887600006
2023-06-29,09:24:45.000,180,10985263,13485,0,1688030684,13045.807681329992,111.21616788000392,53380.90984896001
2023-06-29,09:24:46.000,180,10985244,13125,0,1688030685,13045.34961225,111.08223441000155,53380.86093912001
2023-06-29,09:24:47.000,180,10985223,13205,0,1688030686,13044.931961029994,110.76502356000128,53380.83299064001
2023-06-29,09:24:48.000,180,10985263,13325,0,1688030687,13044.622090769997,110.42666532000294,53380.72818384
2023-06-29,09:24:49.000,180,10985229,13285,0,1688030688,13044.581672909997,110.21519142000034,53380.721196720006
2023-06-29,09:24:50.000,180,10985266,12965,0,1688030689,13044.709662799993,110.17289664000418,53380.70722248
2023-06-29,09:24:51.000,180,10985232,13125,0,1688030690,13044.958906269989,110.17994577000354,53380.65831264
2023-06-29,09:24:52.000,180,10985256,13165,0,1688030691,13045.22835867,110.22928967999906,53380.602415680005
2023-06-29,09:24:53.000,180,10985238,13285,0,1688030692,13045.44392058999,110.54650052999932,53380.54651872001
2023-06-29,09:24:54.000,180,10985270,13045,0,1688030693,13045.42371165999,110.84961312000087,53380.56049296
2023-06-29,09:24:55.000,180,10985263,13125,0,1688030694,13045.275512839995,110.94830093999917,53380.5395316
2023-06-29,09:24:56.000,180,10985218,13245,0,1688030695,13044.891543169993,110.83551486000215,53380.52555736001
2023-06-29,09:24:57.000,180,10985213,13165,0,1688030696,13044.628827079992,110.5324022700006,53380.504596000006
2023-06-29,09:24:58.000,180,10985259,13245,0,1688030697,13044.413265160001,110.25748620000377,53380.51857024
2023-06-29,09:24:59.000,180,10985235,13165,0,1688030698,13044.197703239995,110.11650360000203,53380.44869904
2023-06-29,09:25:00.000,180,10985257,13165,0,1688030699,13044.12360382999,110.10945447000267,53380.434724800005
2023-06-29,09:25:01.000,180,10985215,13165,0,1688030700,13044.12360382999,110.17289664000418,53380.40677632001
2023-06-29,09:25:02.000,180,10985220,13245,0,1688030701,13044.27180265,110.1869949000029,53380.35087936
2023-06-29,09:25:03.000,180,10985241,13125,0,1688030702,13044.27180265,110.09535621000396,53380.315943760004
2023-06-29,09:25:04.000,180,10985222,13165,0,1688030703,13044.12360382999,110.01781578000373,53380.218124080006
2023-06-29,09:25:05.000,180,10985235,13365,0,1688030704,13043.847415119999,110.03896317000181,53380.18318848
2023-06-29,09:25:06.000,180,10985245,13285,0,1688030705,13043.456709140002,110.05306143000053,53380.23209832
2023-06-29,09:25:07.000,180,10985241,13205,0,1688030706,13043.059266849996,110.10240534000332,53380.14126576001
2023-06-29,09:25:08.000,180,10985264,13285,0,1688030707,13042.76286920999,110.11650360000203,53380.05742032
2023-06-29,09:25:09.000,180,10985263,13285,0,1688030708,13042.601197769989,110.01781578000373,53379.97357488001
2023-06-29,09:25:10.000,180,10985227,13285,0,1688030709,13042.459735259989,109.98257012999966,53379.88972944
2023-06-29,09:25:11.000,180,10985241,13285,0,1688030710,13042.143128689997,109.96142274000158,53379.812871120004
2023-06-29,09:25:12.000,180,10985253,13405,0,1688030711,13041.860203669996,109.93322622000414,53379.7010772
2023-06-29,09:25:13.000,180,10985257,13445,0,1688030712,13041.54359709999,109.79224362000241,53379.58229616
2023-06-29,09:25:14.000,180,10985241,12965,0,1688030713,13041.280881009989,109.6301136300026,53379.526399200004
2023-06-29,09:25:15.000,180,10985237,13365,0,1688030714,13041.132682189993,109.34814842999913,53379.51242496
2023-06-29,09:25:16.000,180,10985247,13165,0,1688030715,13041.038373850002,108.95339714999864,53379.39364392
2023-06-29,09:25:17.000,180,10985246,13205,0,1688030716,13041.092264329993,108.6150389100003,53379.29582424
2023-06-29,09:25:18.000,180,10985233,13325,0,1688030717,13041.152891119993,108.41766327000369,53379.163068960006
2023-06-29,09:25:19.000,180,10985269,13405,0,1688030718,13041.186572669998,108.31192631999875,53379.02332656
2023-06-29,09:25:20.000,180,10985216,13245,0,1688030719,13041.294353629994,108.29782806000003,53378.91153264
2023-06-29,09:25:21.000,180,10985207,13165,0,1688030720,13041.368453039999,108.43881066000176,53378.84864856001
2023-06-29,09:25:22.000,180,10985237,13445,0,1688030721,13041.55033341,108.72077585999796,53378.88358416
2023-06-29,09:25:23.000,180,10985191,12885,0,1688030722,13041.496442929994,109.09437975000037,53378.82070008001
2023-06-29,09:25:24.000,180,10985288,13125,0,1688030723,13041.435816139994,109.41159060000064,53378.74384176
2023-06-29,09:25:25.000,180,10985225,13165,0,1688030724,13041.435816139994,109.67945753999811,53378.75082888001
2023-06-29,09:25:26.000,180,10985214,13165,0,1688030725,13041.415607209994,109.94732448000286,53378.66698344
2023-06-29,09:25:27.000,180,10985202,13365,0,1688030726,13041.328035179999,110.25748620000377,53378.56916376
2023-06-29,09:25:28.000,180,10985202,13125,0,1688030727,13041.125945879998,110.56764792000467,53378.48531832001
2023-06-29,09:25:29.000,180,10985218,13085,0,1688030728,13040.991219679992,110.80026920999808,53378.51326680001
2023-06-29,09:25:30.000,180,10985193,13165,0,1688030729,13040.741976209996,110.94830093999917,53378.52724104
2023-06-29,09:25:31.000,180,10985215,13205,0,1688030730,13040.459051189995,110.92010442000173,53378.48531832001
2023-06-29,09:25:32.000,180,10985260,13405,0,1688030731,13040.18286247999,110.89895703000366,53378.41544712001
2023-06-29,09:25:33.000,180,10985222,13125,0,1688030732,13039.751738639992,110.75092530000256,53378.19185928
2023-06-29,09:25:34.000,180,10985252,12925,0,1688030733,13039.495758860001,110.52535314000124,53378.17089792
2023-06-29,09:25:35.000,180,10985245,13245,0,1688030734,13039.361032659996,110.21519142000034,53378.14294944
2023-06-29,09:25:36.000,180,10985235,13085,0,1688030735,13039.27346063,109.94732448000286,53378.01718128
2023-06-29,09:25:37.000,180,10985200,13125,0,1688030736,13039.32735110999,109.81339101000049,53377.99621992
2023-06-29,09:25:38.000,180,10985204,13245,0,1688030737,13039.34756003999,109.80634188000113,53377.884426
2023-06-29,09:25:39.000,180,10985268,13005,0,1688030738,13039.401450519996,110.01781578000373,53377.821541920006
2023-06-29,09:25:40.000,180,10985243,13165,0,1688030739,13039.340823729995,110.17994577000354,53377.80756768
2023-06-29,09:25:41.000,180,10985210,13325,0,1688030740,13039.030953469999,110.34207576000335,53377.71673512
2023-06-29,09:25:42.000,180,10985212,13245,0,1688030741,13038.572884389992,110.2856827200012,53377.597954079996
2023-06-29,09:25:43.000,180,10985235,13245,0,1688030742,13037.980089109995,110.20814229000098,53377.50712152001
2023-06-29,09:25:44.000,180,10985196,13085,0,1688030743,13037.596119439993,109.89798057000007,53377.44423744
2023-06-29,09:25:45.000,180,10985252,13325,0,1688030744,13037.461393240003,109.48913103000086,53377.40231472
2023-06-29,09:25:46.000,180,10985228,12965,0,1688030745,13037.555701579993,109.12257626999781,53377.367379120005
2023-06-29,09:25:47.000,180,10985261,13165,0,1688030746,13037.690427779999,108.86175845999969,53377.33244352
2023-06-29,09:25:48.000,180,10985265,12925,0,1688030747,13037.76452718999,108.72077585999796,53377.22763672
2023-06-29,09:25:49.000,180,10985241,13125,0,1688030748,13037.663482539989,108.74192325000331,53377.17872688
2023-06-29,09:25:50.000,180,10985242,13005,0,1688030749,13037.575910509993,108.81241455000418,53377.05994584
2023-06-29,09:25:51.000,180,10985214,13005,0,1688030750,13037.522020029988,108.93929888999992,53377.080907200005
2023-06-29,09:25:52.000,180,10985248,13205,0,1688030751,13037.434447999993,108.98159367000335,53377.10186856001
2023-06-29,09:25:53.000,180,10985245,13085,0,1688030752,13037.468129549998,108.81946368000354,53376.99706176
2023-06-29,09:25:54.000,180,10985259,13165,0,1688030753,13037.508547409998,108.59389152000222,53377.03898448
2023-06-29,09:25:55.000,180,10985287,13165,0,1688030754,13037.596119439993,108.3683193600009,53377.00404888001
2023-06-29,09:25:56.000,180,10985260,13165,0,1688030755,13037.656746229994,108.28372980000131,53376.94815192
2023-06-29,09:25:57.000,180,10985217,13245,0,1688030756,13037.811681359999,108.37536849000026,53376.93417768001
2023-06-29,09:25:58.000,180,10985221,13365,0,1688030757,13037.86557183999,108.49520370000391,53376.87828072
2023-06-29,09:25:59.000,180,10985239,13205,0,1688030758,13037.838626599994,108.53749848000007,53376.76648680001
2023-06-29,09:26:00.000,180,10985272,13285,0,1688030759,13037.82515397999,108.50225283000327,53376.76648680001
2023-06-29,09:26:01.000,180,10985278,13245,0,1688030760,13037.737581949994,108.48110543999792,53376.76648680001
2023-06-29,09:26:02.000,180,10985242,13165,0,1688030761,13037.575910509993,108.44585979000112,53376.73853832001
2023-06-29,09:26:03.000,180,10985209,13045,0,1688030762,13037.447920619998,108.49520370000391,53376.73853832001
2023-06-29,09:26:04.000,180,10985256,13245,0,1688030763,13037.326667039997,108.55159673999879,53376.65469288
2023-06-29,09:26:05.000,180,10985218,13285,0,1688030764,13037.232358699992,108.4317615300024,53376.50097624001
2023-06-29,09:26:06.000,180,10985193,13325,0,1688030765,13037.414239069993,108.19209111000237,53376.47302776001
2023-06-29,09:26:07.000,180,10985241,13045,0,1688030766,13037.569174199998,108.09340329000406,53376.410143680005
2023-06-29,09:26:08.000,180,10985252,13125,0,1688030767,13037.501811099988,108.11455068000214,53376.34027248
2023-06-29,09:26:09.000,180,10985226,13205,0,1688030768,13037.306458109997,108.14979632999894,53376.34027248
2023-06-29,09:26:10.000,180,10985241,13045,0,1688030769,13037.218886080002,108.34012284000346,53376.34027248
2023-06-29,09:26:11.000,180,10985190,13445,0,1688030770,13037.097632500001,108.6150389100003,53376.28437552001
2023-06-29,09:26:12.000,180,10985180,12885,0,1688030771,13036.81470748,108.6150389100003,53376.21450432001
2023-06-29,09:26:13.000,180,10985206,13125,0,1688030772,13036.430737809998,108.51635109000199,53376.04681344001
2023-06-29,09:26:14.000,180,10985259,13085,0,1688030773,13036.147812789997,108.24848415000451,53376.06078768
2023-06-29,09:26:15.000,180,10985171,13125,0,1688030774,13035.885096699996,107.95946982000169,53375.92803240001
2023-06-29,09:26:16.000,180,10985240,13285,0,1688030775,13035.68974370999,107.69160288000421,53375.955980880004
2023-06-29,09:26:17.000,180,10985258,13205,0,1688030776,13035.52807226999,107.48012898000161,53375.87213544
2023-06-29,09:26:18.000,180,10985203,13085,0,1688030777,13035.42702761999,107.39553942000202,53375.74636728
2023-06-29,09:26:19.000,180,10985213,13245,0,1688030778,13035.51459965,107.39553942000202,53375.71143168001
2023-06-29,09:26:20.000,180,10985230,12805,0,1688030779,13035.64932584999,107.38849029000266,53375.70444456
2023-06-29,09:26:21.000,180,10985247,13485,0,1688030780,13035.858151460001,107.26865507999901,53375.59265064001
2023-06-29,09:26:22.000,180,10985245,13285,0,1688030781,13036.107394929997,107.15586900000199,53375.55771504
2023-06-29,09:26:23.000,180,10985189,13205,0,1688030782,13036.248857439998,107.13472161000391,53375.5088052
2023-06-29,09:26:24.000,180,10985268,13245,0,1688030783,13036.201703270002,107.23340943000221,53375.37604992001
2023-06-29,09:26:25.000,180,10985238,13205,0,1688030784,13036.147812789997,107.3814411600033,53375.41098552
2023-06-29,09:26:26.000,180,10985206,13005,0,1688030785,13036.019822900002,107.40963768000074,53375.38303704
2023-06-29,09:26:27.000,180,10985250,13085,0,1688030786,13035.938987180001,107.3179989900018,53375.34111432
2023-06-29,09:26:28.000,180,10985209,13165,0,1688030787,13035.959196110001,107.18406551999942,53375.29220448
2023-06-29,09:26:29.000,180,10985207,13245,0,1688030788,13035.844678839996,107.08537770000112,53375.1943848
2023-06-29,09:26:30.000,180,10985191,12805,0,1688030789,13035.77057942999,106.98668988000281,53375.21534616
2023-06-29,09:26:31.000,180,10985233,13085,0,1688030790,13035.810997289991,106.93734597000002,53375.22932040001
2023-06-29,09:26:32.000,180,10985243,13205,0,1688030791,13035.912041939991,107.00783727000089,53375.20835904001
2023-06-29,09:26:33.000,180,10985227,13125,0,1688030792,13035.844678839996,107.19816377999814,53375.13150072001
2023-06-29,09:26:34.000,180,10985219,13285,0,1688030793,13035.68974370999,107.3814411600033,53375.138487840006
2023-06-29,09:26:35.000,180,10985256,13125,0,1688030794,13035.541544889995,107.46603072000289,53375.15246208
2023-06-29,09:26:36.000,180,10985183,12925,0,1688030795,13035.292301419999,107.61406245000398,53375.13150072001
2023-06-29,09:26:37.000,180,10985199,13245,0,1688030796,13034.867913889997,107.73389766000037,53375.019706800005
2023-06-29,09:26:38.000,180,10985246,13165,0,1688030797,13034.47720791,107.61406245000398,53374.970796960006
2023-06-29,09:26:39.000,180,10985217,13565,0,1688030798,13034.113447169999,107.5153746299984,53374.900925760005
2023-06-29,09:26:40.000,180,10985244,13205,0,1688030799,13033.850731079998,107.55766941000184,53374.8100932
2023-06-29,09:26:41.000,180,10985221,13285,0,1688030800,13033.588014989997,107.7620941799978,53374.83804168
2023-06-29,09:26:42.000,180,10985242,13045,0,1688030801,13033.29161734999,107.91717503999826,53374.81708032
2023-06-29,09:26:43.000,180,10985247,13005,0,1688030802,13033.17710008,108.06520676999935,53374.71926064
2023-06-29,09:26:44.000,180,10985257,13365,0,1688030803,13033.11647329,108.25553328000387,53374.614453840004
2023-06-29,09:26:45.000,180,10985241,12965,0,1688030804,13033.23099055999,108.29077893000067,53374.65637656001
2023-06-29,09:26:46.000,180,10985235,13125,0,1688030805,13033.446552479996,108.1215998100015,53374.64938944
2023-06-29,09:26:47.000,180,10985250,13285,0,1688030806,13033.783367980002,107.95946982000169,53374.64938944
2023-06-29,09:26:48.000,180,10985222,13165,0,1688030807,13033.971984659998,107.78324157000316,53374.57253112
2023-06-29,09:26:49.000,180,10985233,13205,0,1688030808,13034.039347759994,107.59291505999863,53374.64938944
2023-06-29,09:26:50.000,180,10985213,13005,0,1688030809,13033.924830489988,107.40963768000074,53374.77515760001
2023-06-29,09:26:51.000,180,10985218,13325,0,1688030810,13033.769895359997,107.36734290000459,53374.72624776001
2023-06-29,09:26:52.000,180,10985203,13445,0,1688030811,13033.466761409996,107.3814411600033,53374.75419624001
2023-06-29,09:26:53.000,180,10985227,13205,0,1688030812,13033.183836389995,107.39553942000202,53374.72624776001
2023-06-29,09:26:54.000,180,10985207,13165,0,1688030813,13033.03563757,107.54357115000312,53374.76118336
2023-06-29,09:26:55.000,180,10985244,13365,0,1688030814,13032.847020889989,107.83963460999803,53374.684325040005
2023-06-29,09:26:56.000,180,10985255,13165,0,1688030815,13032.557359559993,108.34717197000282,53374.740222
2023-06-29,09:26:57.000,180,10985211,13085,0,1688030816,13032.254225609991,108.6784810800018,53374.74720912001
2023-06-29,09:26:58.000,180,10985199,13405,0,1688030817,13031.984773209995,108.6784810800018,53374.70528640001
2023-06-29,09:26:59.000,180,10985181,13085,0,1688030818,13031.863519629995,108.55159673999879,53374.67733792001
2023-06-29,09:27:00.000,180,10985253,13045,0,1688030819,13031.80962914999,108.38946674999897,53374.72624776001
2023-06-29,09:27:01.000,180,10985262,13405,0,1688030820,13031.78942021999,108.34717197000282,53374.64938944
2023-06-29,09:27:02.000,180,10985231,13165,0,1688030821,13031.843310699995,108.1568454599983,53374.70528640001
2023-06-29,09:27:03.000,180,10985225,13405,0,1688030822,13031.99150951999,108.00176459999784,53374.69829928
2023-06-29,09:27:04.000,180,10985254,13085,0,1688030823,13032.227280369996,107.95242069000233,53374.72624776001
2023-06-29,09:27:05.000,180,10985236,13245,0,1688030824,13032.537150629993,108.00176459999784,53374.85900304
2023-06-29,09:27:06.000,180,10985230,13045,0,1688030825,13032.651667899998,108.26963154000259,53374.93586136
2023-06-29,09:27:07.000,180,10985238,13165,0,1688030826,13032.752712549998,108.55159673999879,53375.00573256
2023-06-29,09:27:08.000,180,10985193,13165,0,1688030827,13032.799866719994,108.75602151000203,53375.06162952001
2023-06-29,09:27:09.000,180,10985214,13405,0,1688030828,13032.826811959989,108.8899549800044,53375.03368104
2023-06-29,09:27:10.000,180,10985214,13085,0,1688030829,13032.97501078,108.98159367000335,53375.11053936001
2023-06-29,09:27:11.000,180,10985221,13245,0,1688030830,13033.25119948999,108.960446279998,53375.285217360004
2023-06-29,09:27:12.000,180,10985178,13245,0,1688030831,13033.675587019992,108.81946368000354,53375.46688248001
2023-06-29,09:27:13.000,180,10985277,12805,0,1688030832,13034.261645989995,108.63618629999837,53375.59265064001
2023-06-29,09:27:14.000,180,10985214,13205,0,1688030833,13034.894859129992,108.45995804999984,53375.76034152001
2023-06-29,09:27:15.000,180,10985176,13285,0,1688030834,13035.622380609995,108.36127023000154,53375.955980880004
2023-06-29,09:27:16.000,180,10985173,13205,0,1688030835,13036.444210429989,108.38946674999897,53376.18655584001
2023-06-29,09:27:17.000,180,10985173,13245,0,1688030836,13037.266040249997,108.53044935000071,53376.38918232
2023-06-29,09:27:18.000,180,10985274,13445,0,1688030837,13037.96661648999,108.74897238000267,53376.67565424
2023-06-29,09:27:19.000,180,10985176,13085,0,1688030838,13038.330377229991,108.96749541000463,53376.864306480005
2023-06-29,09:27:20.000,180,10985216,12965,0,1688030839,13038.417949260001,109.26355886999954,53377.12282992001
2023-06-29,09:27:21.000,180,10985196,12965,0,1688030840,13038.370795089992,109.43978711999807,53377.40231472
2023-06-29,09:27:22.000,180,10985245,13285,0,1688030841,13038.02724327999,109.39749234000192,53377.597954079996
2023-06-29,09:27:23.000,180,10985215,12965,0,1688030842,13037.83189029,109.15782192000188,53377.77263208001
2023-06-29,09:27:24.000,180,10985229,13005,0,1688030843,13037.582646819988,108.84766020000097,53377.89141312001
2023-06-29,09:27:25.000,180,10985184,13245,0,1688030844,13037.535492649993,108.41766327000369,53378.03115552001
2023-06-29,09:27:26.000,180,10985245,13165,0,1688030845,13037.609592059998,108.02996112000255,53378.254743360005
2023-06-29,09:27:27.000,180,10985236,12965,0,1688030846,13037.76452718999,107.79733983000187,53378.34557592001
2023-06-29,09:27:28.000,180,10985268,13125,0,1688030847,13037.96661648999,107.6281607100027,53378.51326680001
2023-06-29,09:27:29.000,180,10985257,13325,0,1688030848,13038.10807899999,107.46603072000289,53378.6879448
2023-06-29,09:27:30.000,180,10985236,13205,0,1688030849,13038.13502424,107.4166868100001,53378.8626228
2023-06-29,09:27:31.000,180,10985222,13125,0,1688030850,13037.86557183999,107.24045856000157,53379.08621064001
2023-06-29,09:27:32.000,180,10985192,13365,0,1688030851,13037.730845639999,107.01488640000025,53379.19800456
2023-06-29,09:27:33.000,180,10985234,13165,0,1688030852,13037.751054569999,106.73292120000406,53379.29582424
2023-06-29,09:27:34.000,180,10985234,13005,0,1688030853,13038.03397959,106.53554556000017,53379.44954088001
2023-06-29,09:27:35.000,180,10985227,13365,0,1688030854,13038.559411770002,106.40866122000443,53379.596270400005
2023-06-29,09:27:36.000,180,10985213,13365,0,1688030855,13039.259988009995,106.62718424999912,53379.79190976
2023-06-29,09:27:37.000,180,10985234,13045,0,1688030856,13039.751738639992,106.81046163000428,53380.05742032
2023-06-29,09:27:38.000,180,10985248,13165,0,1688030857,13039.967300559998,107.00783727000089,53380.27402104
2023-06-29,09:27:39.000,180,10985291,13205,0,1688030858,13040.007718419998,107.08537770000112,53380.40677632001
2023-06-29,09:27:40.000,180,10985213,12965,0,1688030859,13039.893201149993,107.08537770000112,53380.63735128
2023-06-29,09:27:41.000,180,10985229,13125,0,1688030860,13039.691111849992,106.99373901000217,53380.819016400004
2023-06-29,09:27:42.000,180,10985206,13285,0,1688030861,13039.583330889996,106.88095292999787,53380.97273304
2023-06-29,09:27:43.000,180,10985245,13205,0,1688030862,13039.583330889996,106.78931423999893,53381.056578480006
2023-06-29,09:27:44.000,180,10985245,13325,0,1688030863,13039.515967790001,106.83865815000172,53381.2382436
2023-06-29,09:27:45.000,180,10985243,12965,0,1688030864,13039.448604689991,106.95144422999874,53381.41292160001
2023-06-29,09:27:46.000,180,10985241,13165,0,1688030865,13039.00400822999,107.0712794400024,53381.538689760004
2023-06-29,09:27:47.000,180,10985260,13485,0,1688030866,13038.377531400001,107.11357421999855,53381.57362536
2023-06-29,09:27:48.000,180,10985197,13205,0,1688030867,13037.76452718999,107.08537770000112,53381.64349656
2023-06-29,09:27:49.000,180,10985217,13285,0,1688030868,13037.353612279992,106.91619858000195,53381.56663824
2023-06-29,09:27:50.000,180,10985225,13365,0,1688030869,13037.191940839992,106.54259468999953,53381.63650944
2023-06-29,09:27:51.000,180,10985228,13285,0,1688030870,13037.306458109997,106.11259776000225,53381.74830336001
2023-06-29,09:27:52.000,180,10985226,13205,0,1688030871,13037.245831319997,105.8729273400022,53381.73432912
2023-06-29,09:27:53.000,180,10985210,13325,0,1688030872,13036.99658785,105.83063255999878,53381.68541928
2023-06-29,09:27:54.000,180,10985230,13005,0,1688030873,13036.781025929995,105.86587821000285,53381.67144504001
2023-06-29,09:27:55.000,180,10985219,13525,0,1688030874,13036.81470748,105.84473082000477,53381.7622776
2023-06-29,09:27:56.000,180,10985233,13085,0,1688030875,13036.91575213,105.79538691000198,53381.72035488001
2023-06-29,09:27:57.000,180,10985206,13125,0,1688030876,13037.131314049991,105.57686388000002,53381.68541928
2023-06-29,09:27:58.000,180,10985232,13285,0,1688030877,13037.367084899997,105.3653899800047,53381.776251840005
2023-06-29,09:27:59.000,180,10985249,13165,0,1688030878,13037.414239069993,105.2526039000004,53381.75529048
2023-06-29,09:28:00.000,180,10985241,12925,0,1688030879,13037.447920619998,105.09047391000058,53381.72035488001
2023-06-29,09:28:01.000,180,10985232,13165,0,1688030880,13037.582646819988,104.83670523000183,53381.81817456001
2023-06-29,09:28:02.000,180,10985248,13405,0,1688030881,13037.85209922,104.68162437000137,53381.99983968
2023-06-29,09:28:03.000,180,10985236,12965,0,1688030882,13038.101342689995,104.69572263000009,53382.04874952
2023-06-29,09:28:04.000,180,10985223,13605,0,1688030883,13038.18891471999,104.82260697000311,53382.076698
2023-06-29,09:28:05.000,180,10985213,13125,0,1688030884,13038.07439745,104.93539305000013,53382.076698
2023-06-29,09:28:06.000,180,10985228,13205,0,1688030885,13038.07439745,105.04817913000443,53382.041762400004
2023-06-29,09:28:07.000,180,10985205,13405,0,1688030886,13038.289959369991,105.20325999000488,53382.12560784
2023-06-29,09:28:08.000,180,10985246,13285,0,1688030887,13038.249541509991,105.37948824000341,53382.05573664001
2023-06-29,09:28:09.000,180,10985237,13245,0,1688030888,13038.08787006999,105.42178301999957,53382.20246616001
2023-06-29,09:28:10.000,180,10985229,13325,0,1688030889,13037.676955159994,105.30899694000254,53382.19547904
2023-06-29,09:28:11.000,180,10985285,13485,0,1688030890,13037.252567629992,105.08342478000122,53382.2164404
2023-06-29,09:28:12.000,180,10985250,13125,0,1688030891,13036.93596106,104.94949130999885,53382.209453280004
2023-06-29,09:28:13.000,180,10985232,13125,0,1688030892,13036.61261818,105.0693265200025,53382.111633600005
2023-06-29,09:28:14.000,180,10985236,13165,0,1688030893,13036.424001499989,105.2173582500036,53382.062723760006
2023-06-29,09:28:15.000,180,10985256,13245,0,1688030894,13036.356638399993,105.11867042999802,53382.11862072
2023-06-29,09:28:16.000,180,10985275,12925,0,1688030895,13036.309484229998,104.97768783000356,53382.09765936
2023-06-29,09:28:17.000,180,10985220,13205,0,1688030896,13036.349902089998,104.80850871000439,53382.111633600005
2023-06-29,09:28:18.000,180,10985226,13125,0,1688030897,13036.491364599999,104.67457524000201,53382.13259496001
2023-06-29,09:28:19.000,180,10985247,13245,0,1688030898,13036.71366283,104.53359264000028,53382.1465692
2023-06-29,09:28:20.000,180,10985210,13165,0,1688030899,13037.084159879996,104.37146265000047,53382.13259496001
2023-06-29,09:28:21.000,180,10985240,13085,0,1688030900,13037.259303940002,104.4137574300039,53382.1465692
2023-06-29,09:28:22.000,180,10985247,13205,0,1688030901,13037.272776559992,104.52654351000092,53382.13259496001
2023-06-29,09:28:23.000,180,10985262,13125,0,1688030902,13037.185204529997,104.56883829000435,53382.17451768001
2023-06-29,09:28:24.000,180,10985257,13085,0,1688030903,13037.063950949996,104.46310133999941,53382.209453280004
2023-06-29,09:28:25.000,180,10985234,13085,0,1688030904,13037.124577739996,104.24457831000473,53382.31426008
2023-06-29,09:28:26.000,180,10985276,12925,0,1688030905,13037.299721800002,103.92736746000446,53382.39111840001
2023-06-29,09:28:27.000,180,10985209,12925,0,1688030906,13037.474865859993,103.63835313000163,53382.398105520006
2023-06-29,09:28:28.000,180,10985277,13285,0,1688030907,13037.515283719993,103.41278097000031,53382.426054
2023-06-29,09:28:29.000,180,10985284,13285,0,1688030908,13037.488338479998,103.34228966999945,53382.38413128
2023-06-29,09:28:30.000,180,10985249,13205,0,1688030909,13037.266040249997,103.44097748999775,53382.40509264
2023-06-29,09:28:31.000,180,10985243,13285,0,1688030910,13036.78776223999,103.51146878999862,53382.41906688001
2023-06-29,09:28:32.000,180,10985231,13045,0,1688030911,13036.262330060003,103.48327227000118,53382.41207976
2023-06-29,09:28:33.000,180,10985195,13285,0,1688030912,13035.784052049996,103.42687922999903,53382.349195680006
2023-06-29,09:28:34.000,180,10985255,13285,0,1688030913,13035.292301419999,103.37753532000352,53382.30727296
2023-06-29,09:28:35.000,180,10985189,13125,0,1688030914,13034.840968650002,103.24360185000114,53382.23740176
2023-06-29,09:28:36.000,180,10985244,13245,0,1688030915,13034.591725179991,102.91229274000216,53382.23740176
2023-06-29,09:28:37.000,180,10985226,13365,0,1688030916,13034.53109838999,102.5950818900019,53382.17451768001
2023-06-29,09:28:38.000,180,10985224,13245,0,1688030917,13034.645615659996,102.34131321000314,53382.160543440004
2023-06-29,09:28:39.000,180,10985224,13205,0,1688030918,13034.800550790002,102.27082191000227,53382.076698
2023-06-29,09:28:40.000,180,10985193,13405,0,1688030919,13034.881386510002,102.38360798999929,53382.062723760006
2023-06-29,09:28:41.000,180,10985252,13285,0,1688030920,13034.962222230002,102.55983623999782,53382.05573664001
2023-06-29,09:28:42.000,180,10985224,13205,0,1688030921,13034.827496029997,102.73606449000363,53381.98586544001
2023-06-29,09:28:43.000,180,10985212,13245,0,1688030922,13034.49741684,102.79950665999786,53381.99983968
2023-06-29,09:28:44.000,180,10985236,13205,0,1688030923,13033.884412629988,102.71491709999827,53381.90202
2023-06-29,09:28:45.000,180,10985206,13405,0,1688030924,13033.352244139991,102.60918015000061,53381.874071520004
2023-06-29,09:28:46.000,180,10985279,13285,0,1688030925,13033.03563757,102.60213102000125,53381.776251840005
2023-06-29,09:28:47.000,180,10985251,12885,0,1688030926,13032.853757199999,102.63032753999869,53381.66445792
2023-06-29,09:28:48.000,180,10985228,13285,0,1688030927,13032.631458969998,102.5457379799991,53381.538689760004
2023-06-29,09:28:49.000,180,10985182,13165,0,1688030928,13032.496732769992,102.411804510004,53381.42689584
2023-06-29,09:28:50.000,180,10985242,13005,0,1688030929,13032.308116089996,102.17918322000332,53381.36401176001
2023-06-29,09:28:51.000,180,10985200,13005,0,1688030930,13032.13970834,101.8901688900005,53381.21728224001
2023-06-29,09:28:52.000,180,10985223,12885,0,1688030931,13032.07234523999,101.77033368000411,53381.09850120001
2023-06-29,09:28:53.000,180,10985283,13165,0,1688030932,13032.254225609991,101.67164585999853,53381.02164288
2023-06-29,09:28:54.000,180,10985258,13365,0,1688030933,13032.469787529997,101.67164585999853,53381.00068152001
2023-06-29,09:28:55.000,180,10985262,13285,0,1688030934,13032.557359559993,101.76328455000476,53380.97273304
2023-06-29,09:28:56.000,180,10985233,13205,0,1688030935,13032.375479189992,101.76328455000476,53380.90286184
2023-06-29,09:28:57.000,180,10985247,13005,0,1688030936,13032.07234523999,101.76328455000476,53380.888887600006
2023-06-29,09:28:58.000,180,10985252,13285,0,1688030937,13031.641221399994,101.72803890000068,53380.82600352
2023-06-29,09:28:59.000,180,10985255,13365,0,1688030938,13031.230306489997,101.60115455999767,53380.700235360004
2023-06-29,09:29:00.000,180,10985185,13125,0,1688030939,13031.034953499991,101.50951586999872,53380.672286880006
2023-06-29,09:29:01.000,180,10985209,13005,0,1688030940,13030.886754679996,101.48131935000129,53380.52555736001
2023-06-29,09:29:02.000,180,10985224,13125,0,1688030941,13030.83960051,101.37558240000362,53380.39280208
2023-06-29,09:29:03.000,180,10985226,13405,0,1688030942,13030.866545749996,101.28394371000468,53380.364853600004
2023-06-29,09:29:04.000,180,10985216,13085,0,1688030943,13030.65098382999,101.04427329000464,53380.25305968
2023-06-29,09:29:05.000,180,10985280,13445,0,1688030944,13030.475839769999,100.81165200000396,53380.24607256
2023-06-29,09:29:06.000,180,10985238,13085,0,1688030945,13030.233332609998,100.75525896000181,53380.17620136
2023-06-29,09:29:07.000,180,10985215,13325,0,1688030946,13029.923462350002,100.93148721000034,53380.029471840004
2023-06-29,09:29:08.000,180,10985265,13125,0,1688030947,13029.566437919995,101.05837155000336,53379.90370368001
2023-06-29,09:29:09.000,180,10985230,13325,0,1688030948,13029.283512899994,101.051322420004,53379.715051440005
2023-06-29,09:29:10.000,180,10985246,13485,0,1688030949,13029.168995629989,100.77640634999989,53379.55434768
2023-06-29,09:29:11.000,180,10985280,13445,0,1688030950,13029.148786699989,100.54378505999921,53379.498450720006
2023-06-29,09:29:12.000,180,10985222,13165,0,1688030951,13029.256567659999,100.4944411500037,53379.3167856
2023-06-29,09:29:13.000,180,10985231,13285,0,1688030952,13029.39803017,100.67771853000158,53379.25390152001
2023-06-29,09:29:14.000,180,10985191,13285,0,1688030953,13029.55296529999,100.93148721000034,53379.211978800005
2023-06-29,09:29:15.000,180,10985241,13085,0,1688030954,13029.47886589,101.10066632999951,53379.14909472
2023-06-29,09:29:16.000,180,10985217,13125,0,1688030955,13029.243095039994,101.19935414999782,53379.03031368
2023-06-29,09:29:17.000,180,10985259,13125,0,1688030956,13028.805234890002,101.31214023000211,53378.98140384
2023-06-29,09:29:18.000,180,10985239,12965,0,1688030957,13028.306747949995,101.2980419700034,53378.876597040005
2023-06-29,09:29:19.000,180,10985212,13285,0,1688030958,13027.781315769993,101.2486980600006,53378.71589328
2023-06-29,09:29:20.000,180,10985267,13285,0,1688030959,13027.484918130001,100.99492938000185,53378.57615088
2023-06-29,09:29:21.000,180,10985222,13325,0,1688030960,13027.404082410001,100.62132548999944,53378.56217664001
2023-06-29,09:29:22.000,180,10985225,13285,0,1688030961,13027.370400859996,100.33231116000388,53378.41544712001
2023-06-29,09:29:23.000,180,10985230,12965,0,1688030962,13027.599435399992,100.22657420999894,53378.35955016
2023-06-29,09:29:24.000,180,10985245,13445,0,1688030963,13027.471445509997,100.36755681000068,53378.268717599996
2023-06-29,09:29:25.000,180,10985161,12925,0,1688030964,13027.0605306,100.55788331999793,53378.14993656001
2023-06-29,09:29:26.000,180,10985209,13085,0,1688030965,13026.602461519993,100.40985159000411,53378.03115552001
2023-06-29,09:29:27.000,180,10985246,13085,0,1688030966,13026.326272810002,100.18427943000279,53377.884426
2023-06-29,09:29:28.000,180,10985228,13485,0,1688030967,13025.93556682999,99.97985465999955,53377.69577376001
2023-06-29,09:29:29.000,180,10985232,13285,0,1688030968,13025.69305966999,99.81067554000037,53377.60494120001
2023-06-29,09:29:30.000,180,10985238,13205,0,1688030969,13025.437079889998,99.72608598000079,53377.55603136001
2023-06-29,09:29:31.000,180,10985280,13005,0,1688030970,13025.288881070002,99.69788946000335,53377.33244352
2023-06-29,09:29:32.000,180,10985281,13405,0,1688030971,13025.315826309998,99.76133163000486,53377.20667536
2023-06-29,09:29:33.000,180,10985199,13245,0,1688030972,13025.309090000002,99.95870727000147,53377.05994584
2023-06-29,09:29:34.000,180,10985258,13165,0,1688030973,13025.181100109992,100.07854247999785,53376.93417768001
2023-06-29,09:29:35.000,180,10985229,13245,0,1688030974,13025.066582840002,100.19132856000215,53376.8014224
2023-06-29,09:29:36.000,180,10985210,13285,0,1688030975,13025.039637599992,100.22657420999894,53376.76648680001
2023-06-29,09:29:37.000,180,10985236,13205,0,1688030976,13025.107000700002,100.27591812000173,53376.745525440005
2023-06-29,09:29:38.000,180,10985226,13045,0,1688030977,13025.039637599992,100.2336233399983,53376.577834560005
2023-06-29,09:29:39.000,180,10985210,13365,0,1688030978,13024.985747120001,100.09264074000384,53376.528924720005
2023-06-29,09:29:40.000,180,10985246,13005,0,1688030979,13025.086791770002,99.9869037899989,53376.50796336
2023-06-29,09:29:41.000,180,10985200,13285,0,1688030980,13025.309090000002,100.02919857000234,53376.45206640001
2023-06-29,09:29:42.000,180,10985241,13085,0,1688030981,13025.517915609998,100.2829672500011,53376.40315656001
2023-06-29,09:29:43.000,180,10985187,13045,0,1688030982,13025.342771549993,100.72001330999774,53376.22847856
2023-06-29,09:29:44.000,180,10985143,12885,0,1688030983,13025.012692359996,100.9385363399997,53376.20053008
2023-06-29,09:29:45.000,180,10985222,13125,0,1688030984,13024.66240424,100.97378199000377,53376.18655584001
2023-06-29,09:29:46.000,180,10985237,13325,0,1688030985,13024.366006599994,101.06542068000272,53376.15860736
2023-06-29,09:29:47.000,180,10985229,13245,0,1688030986,13024.163917299993,101.09361720000015,53376.03982632
2023-06-29,09:29:48.000,180,10985273,13205,0,1688030987,13024.089817890002,101.12886285000423,53375.96995512001
2023-06-29,09:29:49.000,180,10985209,13285,0,1688030988,13023.880992279992,101.17820675999974,53375.81623848
2023-06-29,09:29:50.000,180,10985274,13245,0,1688030989,13023.449868439995,101.27689457999804,53375.76034152001
2023-06-29,09:29:51.000,180,10985219,13085,0,1688030990,13022.998535669998,101.31918936000147,53375.68348320001
2023-06-29,09:29:52.000,180,10985221,13285,0,1688030991,13022.506785040001,101.26984544999868,53375.63457336001
2023-06-29,09:29:53.000,180,10985222,13205,0,1688030992,13022.089133819994,100.96673286000441,53375.55072792
2023-06-29,09:29:54.000,180,10985202,13085,0,1688030993,13021.765790939993,100.69886591999966,53375.41797264001
2023-06-29,09:29:55.000,180,10985203,13205,0,1688030994,13021.536756399997,100.57903071000328,53375.39002416
2023-06-29,09:29:56.000,180,10985234,13285,0,1688030995,13021.287512930001,100.45919549999962,53375.25028176001
2023-06-29,09:29:57.000,180,10985176,13205,0,1688030996,13021.152786729996,100.33936029000324,53375.09656512
2023-06-29,09:29:58.000,180,10985237,13245,0,1688030997,13020.991115289995,100.24067246999766,53374.97778408
2023-06-29,09:29:59.000,180,10985249,12965,0,1688030998,13020.950697429995,100.15608290999808,53374.88695152
2023-06-29,09:30:00.000,180,10985225,13605,0,1688030999,13020.87659801999,100.2336233399983,53374.8799644
2023-06-29,09:30:01.000,180,10985193,13205,0,1688031000,13020.573464069988,100.37460594000004,53374.684325040005
2023-06-29,09:30:02.000,180,10985168,13165,0,1688031001,13020.122131299991,100.57903071000328,53374.53759552001
2023-06-29,09:30:03.000,180,10985228,13605,0,1688031002,13019.75837055999,100.60017810000136,53374.37689176
2023-06-29,09:30:04.000,180,10985296,13205,0,1688031003,13019.461972919999,100.50149028000305,53374.22317512001
2023-06-29,09:30:05.000,180,10985225,13125,0,1688031004,13019.172311590002,100.36050768000132,53374.09740696
2023-06-29,09:30:06.000,180,10985179,13245,0,1688031005,13019.030849080002,100.29706550999981,53374.013561520005
2023-06-29,09:30:07.000,180,10985242,13125,0,1688031006,13019.024112769992,100.2829672500011,53373.85984488
2023-06-29,09:30:08.000,180,10985230,13205,0,1688031007,13018.963485979992,100.37460594000004,53373.629269920006
2023-06-29,09:30:09.000,180,10985251,12965,0,1688031008,13018.74118774999,100.43099898000219,53373.49651464
2023-06-29,09:30:10.000,180,10985246,13245,0,1688031009,13018.363954389999,100.35345855000196,53373.38472072001
2023-06-29,09:30:11.000,180,10985262,13205,0,1688031010,13017.905885309992,100.14903377999872,53373.26593968001
2023-06-29,09:30:12.000,180,10985219,13085,0,1688031011,13017.44107991999,99.80362641000102,53373.16113288
2023-06-29,09:30:13.000,180,10985246,13165,0,1688031012,13016.949329289993,99.40182600000117,53372.84671248
2023-06-29,09:30:14.000,180,10985277,13285,0,1688031013,13016.484523899991,99.05641863000346,53372.769854160004
2023-06-29,09:30:15.000,180,10985180,13125,0,1688031014,13016.093817919995,98.82379734000278,53372.61613752001
2023-06-29,09:30:16.000,180,10985270,13285,0,1688031015,13015.884992309999,98.68281474000105,53372.504343600005
2023-06-29,09:30:17.000,180,10985236,13285,0,1688031016,13015.992773269994,98.59822518000146,53372.3646012
2023-06-29,09:30:18.000,180,10985244,13405,0,1688031017,13016.22180780999,98.65461822000361,53372.28075576001
2023-06-29,09:30:19.000,180,10985269,13325,0,1688031018,13016.396951869996,98.85904298999958,53372.12703912
2023-06-29,09:30:20.000,180,10985269,13205,0,1688031019,13016.30937984,99.17625383999984,53372.04319368001
2023-06-29,09:30:21.000,180,10985242,13245,0,1688031020,13015.95909171999,99.31018731000222,53371.92441264001
2023-06-29,09:30:22.000,180,10985250,12925,0,1688031021,13015.790683969994,99.23969601000135,53371.86851568
2023-06-29,09:30:23.000,180,10985275,13405,0,1688031022,13015.723320869998,99.06346776000282,53371.74973464
2023-06-29,09:30:24.000,180,10985258,13325,0,1688031023,13015.696375629988,98.89428864000365,53371.70781192001
2023-06-29,09:30:25.000,180,10985204,12925,0,1688031024,13015.575122050002,98.78150255999935,53371.67287632
2023-06-29,09:30:26.000,180,10985259,13125,0,1688031025,13015.298933339996,98.68281474000105,53371.62396648
2023-06-29,09:30:27.000,180,10985258,12845,0,1688031026,13014.96211783999,98.7392077800032,53371.47024984001
2023-06-29,09:30:28.000,180,10985213,13005,0,1688031027,13014.598357099989,98.99297646000196,53371.36544304
2023-06-29,09:30:29.000,180,10985267,13045,0,1688031028,13014.355849940002,99.25379427000007,53371.14884232
2023-06-29,09:30:30.000,180,10985289,13325,0,1688031029,13014.268277909992,99.4441207800046,53371.092945360004
2023-06-29,09:30:31.000,180,10985232,13245,0,1688031030,13014.140288019997,99.55690686000162,53371.0021128
2023-06-29,09:30:32.000,180,10985232,13445,0,1688031031,13013.88430823999,99.48641556000075,53370.9322416
2023-06-29,09:30:33.000,180,10985224,13365,0,1688031032,13013.675482629995,99.4300225199986,53370.79948632001
2023-06-29,09:30:34.000,180,10985210,13325,0,1688031033,13013.486865949999,99.31018731000222,53370.76455072
2023-06-29,09:30:35.000,180,10985232,12845,0,1688031034,13013.439711779989,99.11281166999834,53370.729615120006
2023-06-29,09:30:36.000,180,10985294,13165,0,1688031035,13013.594646909994,98.89428864000365,53370.70166664001
2023-06-29,09:30:37.000,180,10985245,13405,0,1688031036,13013.796736209995,98.76035517000128,53370.65275680001
2023-06-29,09:30:38.000,180,10985228,13085,0,1688031037,13013.917989789996,98.79560081999807,53370.64576968
2023-06-29,09:30:39.000,180,10985272,13165,0,1688031038,13013.776527279995,98.92953429000045,53370.48506592001
2023-06-29,09:30:40.000,180,10985188,13405,0,1688031039,13013.446448089999,98.9859273300026,53370.51301440001
2023-06-29,09:30:41.000,180,10985266,13085,0,1688031040,13012.927752219992,99.02822210999875,53370.47109168
2023-06-29,09:30:42.000,180,10985222,12925,0,1688031041,13012.415792659995,98.95068167999852,53370.45013032
2023-06-29,09:30:43.000,180,10985213,12965,0,1688031042,13012.045295609998,98.7392077800032,53370.40122048
2023-06-29,09:30:44.000,180,10985266,13325,0,1688031043,13011.580490219996,98.45724257999973,53370.28942656
2023-06-29,09:30:45.000,180,10985227,13205,0,1688031044,13011.257147339995,98.1329826000001,53370.14269704
2023-06-29,09:30:46.000,180,10985240,13445,0,1688031045,13011.35145568,97.8228208799992,53370.06583872
2023-06-29,09:30:47.000,180,10985213,13285,0,1688031046,13011.742161659997,97.81577174999984,53370.037890240004
2023-06-29,09:30:48.000,180,10985272,13325,0,1688031047,13012.112658709993,98.04134391000116,53369.92609632
2023-06-29,09:30:49.000,180,10985241,13285,0,1688031048,13012.28106645999,98.26691607000248,53369.940070560006
2023-06-29,09:30:50.000,180,10985236,13045,0,1688031049,13012.065504539998,98.39380040999822,53369.940070560006
2023-06-29,09:30:51.000,180,10985219,13205,0,1688031050,13011.809524759992,98.51363562000188,53369.96801904
2023-06-29,09:30:52.000,180,10985219,12925,0,1688031051,13011.39187354,98.57002866000403,53369.87718648
2023-06-29,09:30:53.000,180,10985249,13125,0,1688031052,13011.22346578999,98.45724257999973,53369.849238
2023-06-29,09:30:54.000,180,10985231,13205,0,1688031053,13011.26388364999,98.39380040999822,53369.73744408
2023-06-29,09:30:55.000,180,10985225,13205,0,1688031054,13011.44576401999,98.30921084999864,53369.66058576
2023-06-29,09:30:56.000,180,10985232,13165,0,1688031055,13011.418818779995,98.37265302000014,53369.57674032001
2023-06-29,09:30:57.000,180,10985189,13365,0,1688031056,13011.088739589999,98.47134083999845,53369.534817600004
2023-06-29,09:30:58.000,180,10985204,13085,0,1688031057,13010.583516339997,98.45019345000037,53369.388088080006
2023-06-29,09:30:59.000,180,10985217,13165,0,1688031058,13010.08502939999,98.26691607000248,53369.269307040006
2023-06-29,09:31:00.000,180,10985262,13125,0,1688031059,13009.714532349994,98.11183521000203,53369.2553328
2023-06-29,09:31:01.000,180,10985196,13365,0,1688031060,13009.357507920002,98.11888434000139,53369.06668056
2023-06-29,09:31:02.000,180,10985215,13285,0,1688031061,13009.0745829,98.07658955999796,53369.02475784001
2023-06-29,09:31:03.000,180,10985228,13165,0,1688031062,13009.03416504,97.92855783000414,53368.94789952
2023-06-29,09:31:04.000,180,10985256,13085,0,1688031063,13009.364244229997,97.69593654000346,53368.85706696001
2023-06-29,09:31:05.000,180,10985212,13165,0,1688031064,13009.876203789994,97.53380655000365,53368.80815712001
2023-06-29,09:31:06.000,180,10985228,13125,0,1688031065,13010.489207999992,97.32233265000104,53368.90597680001
2023-06-29,09:31:07.000,180,10985237,13285,0,1688031066,13011.115684829994,97.27298873999825,53368.912963920004
2023-06-29,09:31:08.000,180,10985261,13045,0,1688031067,13011.668062249992,97.39282395000191,53368.933925280005
2023-06-29,09:31:09.000,180,10985239,13005,0,1688031068,13011.998141440003,97.49151177000022,53368.92693816001
2023-06-29,09:31:10.000,180,10985228,13125,0,1688031069,13012.206967049999,97.52675742000429,53369.03873208
2023-06-29,09:31:11.000,180,10985240,13245,0,1688031070,13012.166549189998,97.46331525000278,53369.10860328
2023-06-29,09:31:12.000,180,10985261,12965,0,1688031071,13012.045295609998,97.5126591599983,53369.21341008001
2023-06-29,09:31:13.000,180,10985165,13005,0,1688031072,13011.957723580002,97.65364176000003,53369.269307040006
2023-06-29,09:31:14.000,180,10985174,12925,0,1688031073,13012.004877749998,97.68183828000474,53369.40206232
2023-06-29,09:31:15.000,180,10985245,13085,0,1688031074,13011.984668819998,97.47036438000214,53369.4649464
2023-06-29,09:31:16.000,180,10985218,13285,0,1688031075,13012.105922399998,97.18839917999867,53369.52084336
2023-06-29,09:31:17.000,180,10985205,13045,0,1688031076,13012.254121219994,96.89938485000312,53369.62565016001
2023-06-29,09:31:18.000,180,10985236,13325,0,1688031077,13012.617881959995,96.70905833999859,53369.74443120001
2023-06-29,09:31:19.000,180,10985222,13085,0,1688031078,13012.941224839997,96.76545138000074,53369.751418320004
2023-06-29,09:31:20.000,180,10985213,12925,0,1688031079,13013.338667129989,96.97692528000334,53369.86321224001
2023-06-29,09:31:21.000,180,10985226,13285,0,1688031080,13013.7899999,97.20249744000466,53370.04487736
2023-06-29,09:31:22.000,180,10985242,13285,0,1688031081,13014.126815399992,97.43511872999807,53370.07981296001
2023-06-29,09:31:23.000,180,10985240,13365,0,1688031082,13014.362586249998,97.75232957999833,53370.226542480006
2023-06-29,09:31:24.000,180,10985279,13285,0,1688031083,13014.328904699993,98.07658955999796,53370.254490960004
2023-06-29,09:31:25.000,180,10985234,13565,0,1688031084,13014.254805290002,98.14708085999882,53370.33134928
2023-06-29,09:31:26.000,180,10985201,13285,0,1688031085,13014.214387430002,97.95675435000157,53370.40122048
2023-06-29,09:31:27.000,180,10985211,13405,0,1688031086,13014.261541599997,97.56200307000108,53370.492053040005
2023-06-29,09:31:28.000,180,10985272,13525,0,1688031087,13014.355849940002,97.22364483000274,53370.561924240006
2023-06-29,09:31:29.000,180,10985244,13365,0,1688031088,13014.544466619998,96.95577788999799,53370.65275680001
2023-06-29,09:31:30.000,180,10985252,13045,0,1688031089,13014.632038649994,96.84299181000097,53370.81346056
2023-06-29,09:31:31.000,180,10985245,13325,0,1688031090,13014.470367209993,96.75840225000138,53370.88333176
2023-06-29,09:31:32.000,180,10985219,13365,0,1688031091,13014.322168389997,96.70905833999859,53370.925254480004
2023-06-29,09:31:33.000,180,10985228,13365,0,1688031092,13014.086397539992,96.66676356000244,53370.876344640004
2023-06-29,09:31:34.000,180,10985219,13245,0,1688031093,13013.877571929996,96.58217400000285,53370.91826736001
2023-06-29,09:31:35.000,180,10985190,13365,0,1688031094,13013.82368144999,96.58922313000221,53370.95320296
2023-06-29,09:31:36.000,180,10985205,13085,0,1688031095,13013.62832846,96.65266530000372,53371.071984
2023-06-29,09:31:37.000,180,10985218,13325,0,1688031096,13013.392557609994,96.65971443000308,53371.12788096
2023-06-29,09:31:38.000,180,10985177,13285,0,1688031097,13013.022060559997,96.57512487000349,53371.13486808001
2023-06-29,09:31:39.000,180,10985217,13365,0,1688031098,13012.38884742,96.51873183000134,53371.1418552
2023-06-29,09:31:40.000,180,10985243,13285,0,1688031099,13011.701743799997,96.24381576000451,53371.19076504
2023-06-29,09:31:41.000,180,10985226,13045,0,1688031100,13011.001167559989,95.9336540400036,53371.1418552
2023-06-29,09:31:42.000,180,10985209,13485,0,1688031101,13010.610461579992,95.60939406000398,53371.07897112
2023-06-29,09:31:43.000,180,10985224,13045,0,1688031102,13010.421844899996,95.39087103000202,53371.01608704001
2023-06-29,09:31:44.000,180,10985269,13365,0,1688031103,13010.415108590001,95.25693755999964,53370.93922872001
2023-06-29,09:31:45.000,180,10985235,13285,0,1688031104,13010.415108590001,95.1300532200039,53370.88333176
2023-06-29,09:31:46.000,180,10985242,13445,0,1688031105,13010.31406394,94.92562845000066,53370.9322416
2023-06-29,09:31:47.000,180,10985227,13045,0,1688031106,13010.078293089995,94.86218627999915,53370.84839616001
2023-06-29,09:31:48.000,180,10985205,13085,0,1688031107,13009.808840689999,94.8833336700045,53370.79948632001
2023-06-29,09:31:49.000,180,10985226,12845,0,1688031108,13009.391189469992,94.74940020000213,53370.6876924
2023-06-29,09:31:50.000,180,10985209,12885,0,1688031109,13009.04763765999,94.49563152000337,53370.52698864
2023-06-29,09:31:51.000,180,10985254,13405,0,1688031110,13008.74450370999,94.33350153000356,53370.40122048
2023-06-29,09:31:52.000,180,10985204,13045,0,1688031111,13008.353797729993,94.41104196000379,53370.26147808
2023-06-29,09:31:53.000,180,10985261,13005,0,1688031112,13007.929410199991,94.65776151000318,53370.107761440006
2023-06-29,09:31:54.000,180,10985279,13005,0,1688031113,13007.451132189999,94.93972670999938,53369.891160720006
2023-06-29,09:31:55.000,180,10985216,13005,0,1688031114,13007.080635140002,95.08775844000047,53369.7793668
2023-06-29,09:31:56.000,180,10985183,13085,0,1688031115,13006.844864289997,95.1300532200039,53369.47892064001
2023-06-29,09:31:57.000,180,10985218,12845,0,1688031116,13006.777501190001,95.21464278000349,53369.35315248
2023-06-29,09:31:58.000,180,10985217,13085,0,1688031117,13006.61582975,95.42611667999881,53369.14353888001
2023-06-29,09:31:59.000,180,10985227,13245,0,1688031118,13006.33290473,95.61644319000334,53369.00379648001
2023-06-29,09:32:00.000,180,10985199,13045,0,1688031119,13006.124079119989,95.84201535000466,53368.864054080004
2023-06-29,09:32:01.000,180,10985240,13125,0,1688031120,13006.049979709998,96.11693142000149,53368.7312988
2023-06-29,09:32:02.000,180,10985197,13125,0,1688031121,13006.22512376999,96.24381576000451,53368.696363200004
2023-06-29,09:32:03.000,180,10985262,13125,0,1688031122,13006.36658627999,96.20857011000044,53368.68238896
2023-06-29,09:32:04.000,180,10985204,13045,0,1688031123,13006.54846664999,96.05348924999998,53368.61950488001
2023-06-29,09:32:05.000,180,10985232,13285,0,1688031124,13006.46763092999,95.90545751999889,53368.45181400001
2023-06-29,09:32:06.000,180,10985233,13245,0,1688031125,13006.40700413999,95.77152405000379,53368.4168784
2023-06-29,09:32:07.000,180,10985265,13005,0,1688031126,13006.501312479995,95.73627839999972,53368.39591704
2023-06-29,09:32:08.000,180,10985210,13085,0,1688031127,13006.55520296,95.83496621999802,53368.32604584
2023-06-29,09:32:09.000,180,10985220,13205,0,1688031128,13006.683192849996,95.96185056000104,53368.30508448001
2023-06-29,09:32:10.000,180,10985220,13125,0,1688031129,13006.784237499996,95.9336540400036,53368.32604584
2023-06-29,09:32:11.000,180,10985242,12965,0,1688031130,13006.905491079997,95.74332752999908,53368.3470072
2023-06-29,09:32:12.000,180,10985231,12965,0,1688031131,13006.972854179992,95.46841146000224,53368.32604584
2023-06-29,09:32:13.000,180,10985247,13285,0,1688031132,13007.040217280002,95.20759365000413,53368.37495568001
2023-06-29,09:32:14.000,180,10985185,13365,0,1688031133,13007.195152409993,94.89038280000386,53368.33303296001
2023-06-29,09:32:15.000,180,10985242,13005,0,1688031134,13007.69363935,94.6084176000004,53368.38892992
2023-06-29,09:32:16.000,180,10985248,13205,0,1688031135,13008.293170939993,94.46743499999866,53368.44482688
2023-06-29,09:32:17.000,180,10985233,13245,0,1688031136,13008.939856699995,94.47448412999802,53368.51469808
2023-06-29,09:32:18.000,180,10985200,13045,0,1688031137,13009.485497809997,94.65776151000318,53368.58456928
2023-06-29,09:32:19.000,180,10985168,13125,0,1688031138,13009.889676409999,94.86218627999915,53368.61950488001
2023-06-29,09:32:20.000,180,10985232,13165,0,1688031139,13010.381427039996,94.96792323000409,53368.72431168
2023-06-29,09:32:21.000,180,10985216,13245,0,1688031140,13010.906859219998,95.15824974000134,53368.82213136
2023-06-29,09:32:22.000,180,10985257,13245,0,1688031141,13011.10221220999,95.4120184200001,53368.89898968
2023-06-29,09:32:23.000,180,10985241,13125,0,1688031142,13011.021376489989,95.61644319000334,53369.031744960004
2023-06-29,09:32:24.000,180,10985175,13285,0,1688031143,13010.596988960002,95.79972057000123,53369.080654800004
2023-06-29,09:32:25.000,180,10985222,13045,0,1688031144,13010.22649190999,95.88431013000081,53369.10860328
2023-06-29,09:32:26.000,180,10985237,13085,0,1688031145,13010.11197464,95.86316274000274,53369.220397200006
2023-06-29,09:32:27.000,180,10985230,12925,0,1688031146,13010.08502939999,95.72922927000036,53369.26231992001
2023-06-29,09:32:28.000,180,10985230,12925,0,1688031147,13009.957039509995,95.61644319000334,53369.29725552
2023-06-29,09:32:29.000,180,10985237,13165,0,1688031148,13009.775159139994,95.48955885000032,53369.2553328
2023-06-29,09:32:30.000,180,10985231,13285,0,1688031149,13009.680850799989,95.36267451000458,53369.30424264
2023-06-29,09:32:31.000,180,10985272,12765,0,1688031150,13009.647169249998,95.22169191000285,53369.325204
2023-06-29,09:32:32.000,180,10985264,13245,0,1688031151,13009.660641869988,95.05251279000368,53369.37411384
2023-06-29,09:32:33.000,180,10985255,13445,0,1688031152,13009.748213899999,94.89038280000386,53369.33917824001
2023-06-29,09:32:34.000,180,10985265,13165,0,1688031153,13009.808840689999,94.65776151000318,53369.36013960001
2023-06-29,09:32:35.000,180,10985189,12925,0,1688031154,13009.997457369995,94.26301023000269,53369.45097216
2023-06-29,09:32:36.000,180,10985180,13245,0,1688031155,13010.199546669995,93.94579938000243,53369.47892064001
2023-06-29,09:32:37.000,180,10985207,13285,0,1688031156,13010.408372279991,93.69203070000367,53369.45795928001
2023-06-29,09:32:38.000,180,10985241,13085,0,1688031157,13010.711506229993,93.64268679000088,53369.555778960006
2023-06-29,09:32:39.000,180,10985258,13045,0,1688031158,13011.236938409995,93.58629374999873,53369.54180472
2023-06-29,09:32:40.000,180,10985229,13125,0,1688031159,13011.890360479993,93.70612896000239,53369.61167592
2023-06-29,09:32:41.000,180,10985180,13125,0,1688031160,13012.456210519995,93.81891503999941,53369.751418320004
2023-06-29,09:32:42.000,180,10985212,13205,0,1688031161,13012.77281709,94.04448720000073,53369.85622512
2023-06-29,09:32:43.000,180,10985233,13205,0,1688031162,13012.705453989991,94.16432241000439,53369.88417360001
2023-06-29,09:32:44.000,180,10985226,12965,0,1688031163,13012.58420040999,94.1784206700031,53369.919109200004
2023-06-29,09:32:45.000,180,10985216,13125,0,1688031164,13012.56399147999,93.98104502999922,53369.97500616
2023-06-29,09:32:46.000,180,10985218,13365,0,1688031165,13012.46294682999,93.7554728699979,53370.023916
2023-06-29,09:32:47.000,180,10985250,12965,0,1688031166,13012.36863849,93.45236028000363,53370.04487736
2023-06-29,09:32:48.000,180,10985247,13245,0,1688031167,13012.173285499994,93.30432855000254,53370.086800080004
2023-06-29,09:32:49.000,180,10985224,13005,0,1688031168,13012.153076569994,93.2620337699991,53370.086800080004
2023-06-29,09:32:50.000,180,10985246,13045,0,1688031169,13012.126131329998,93.22678812000231,53370.21955536001
2023-06-29,09:32:51.000,180,10985170,13205,0,1688031170,13012.045295609998,93.02236334999907,53370.21955536001
2023-06-29,09:32:52.000,180,10985210,13165,0,1688031171,13012.058768229988,92.8531842299999,53370.26147808
2023-06-29,09:32:53.000,180,10985207,13325,0,1688031172,13012.025086679998,92.79679118999775,53370.26147808
2023-06-29,09:32:54.000,180,10985205,13325,0,1688031173,13012.031822989993,92.83908597000118,53370.35929776
2023-06-29,09:32:55.000,180,10985218,13205,0,1688031174,13011.924042029998,92.83908597000118,53370.35929776
2023-06-29,09:32:56.000,180,10985255,12965,0,1688031175,13011.802788449997,92.64875946000393,53370.443143200006
2023-06-29,09:32:57.000,180,10985225,13365,0,1688031176,13011.802788449997,92.3244994800043,53370.47109168
2023-06-29,09:32:58.000,180,10985262,13325,0,1688031177,13011.910569409993,91.98614123999869,53370.65275680001
2023-06-29,09:32:59.000,180,10985185,13365,0,1688031178,13011.984668819998,91.54204605000268,53370.74358936
2023-06-29,09:33:00.000,180,10985264,13165,0,1688031179,13012.052031919993,91.16844216000027,53370.84140904
2023-06-29,09:33:01.000,180,10985237,12965,0,1688031180,13012.34169324999,90.83713305000128,53370.89031888001
2023-06-29,09:33:02.000,180,10985221,13165,0,1688031181,13012.67177244,90.6045117600006,53371.0021128
2023-06-29,09:33:03.000,180,10985231,13205,0,1688031182,13012.981642699997,90.54811871999846,53371.00909992
2023-06-29,09:33:04.000,180,10985268,12925,0,1688031183,13013.089423659992,90.59746263000125,53371.1418552
2023-06-29,09:33:05.000,180,10985179,13085,0,1688031184,13013.264567719998,90.83713305000128,53371.246662
2023-06-29,09:33:06.000,180,10985228,12925,0,1688031185,13013.358876059989,91.0627052100026,53371.36544304
2023-06-29,09:33:07.000,180,10985161,13285,0,1688031186,13013.486865949999,91.17549128999963,53371.449288480006
2023-06-29,09:33:08.000,180,10985190,13325,0,1688031187,13013.76305465999,91.05565608000325,53371.51915968001
2023-06-29,09:33:09.000,180,10985247,13045,0,1688031188,13014.214387430002,90.93582086999959,53371.51915968001
2023-06-29,09:33:10.000,180,10985236,13285,0,1688031189,13014.955381529995,90.80893653000385,53371.714799040004
2023-06-29,09:33:11.000,180,10985238,13285,0,1688031190,13015.844574449999,90.81598566000321,53371.87550280001
2023-06-29,09:33:12.000,180,10985235,12965,0,1688031191,13016.504732829992,91.00631217000046,53372.0152452
2023-06-29,09:33:13.000,180,10985218,13285,0,1688031192,13017.050373939994,91.15434390000155,53372.16197472001
2023-06-29,09:33:14.000,180,10985222,12885,0,1688031193,13017.54212456999,91.27417910999793,53372.35761408001
2023-06-29,09:33:15.000,180,10985217,13165,0,1688031194,13017.912621620002,91.42925996999838,53372.52530496001
2023-06-29,09:33:16.000,180,10985223,12885,0,1688031195,13018.215755569989,91.63368474000163,53372.66504736001
2023-06-29,09:33:17.000,180,10985232,13325,0,1688031196,13018.343745459999,91.83810951000487,53372.839725360005
2023-06-29,09:33:18.000,180,10985175,13285,0,1688031197,13018.343745459999,92.06368166999891,53372.98645488
2023-06-29,09:33:19.000,180,10985245,13165,0,1688031198,13018.303327599999,92.16941862000385,53373.077287440006
2023-06-29,09:33:20.000,180,10985219,13285,0,1688031199,13018.269646049994,92.1623694900045,53373.224016960005
2023-06-29,09:33:21.000,180,10985229,13165,0,1688031200,13018.249437119994,92.02138689000276,53373.41965632
2023-06-29,09:33:22.000,180,10985218,13325,0,1688031201,13018.141656159998,91.8663060300023,53373.48952752
2023-06-29,09:33:23.000,180,10985220,13325,0,1688031202,13018.134919849988,91.78171647000272,53373.517476
2023-06-29,09:33:24.000,180,10985266,13285,0,1688031203,13018.067556749993,91.79581473000144,53373.68516688
2023-06-29,09:33:25.000,180,10985203,13245,0,1688031204,13018.060820439998,91.85220777000359,53373.73407672
2023-06-29,09:33:26.000,180,10985232,13245,0,1688031205,13017.899148999997,91.93679733000317,53373.81093504
2023-06-29,09:33:27.000,180,10985276,13245,0,1688031206,13017.771159110001,91.9015516799991,53373.92272896
2023-06-29,09:33:28.000,180,10985207,13205,0,1688031207,13017.643169219991,91.76056908000464,53373.91574184001
2023-06-29,09:33:29.000,180,10985259,13245,0,1688031208,13017.54886088,91.59843909000483,53373.95067744
2023-06-29,09:33:30.000,180,10985270,13205,0,1688031209,13017.582542429991,91.37286693000351,53374.09740696
2023-06-29,09:33:31.000,180,10985247,13085,0,1688031210,13017.730741250001,91.2459825900005,53374.181252400005
2023-06-29,09:33:32.000,180,10985237,13205,0,1688031211,13017.926094239992,91.27417910999793,53374.20920088
2023-06-29,09:33:33.000,180,10985218,13205,0,1688031212,13017.966512099993,91.309424760002,53374.216188
2023-06-29,09:33:34.000,180,10985262,13285,0,1688031213,13017.953039480002,91.18958954999835,53374.300033440006
2023-06-29,09:33:35.000,180,10985188,13285,0,1688031214,13017.939566859997,91.00631217000046,53374.41881448001
2023-06-29,09:33:36.000,180,10985242,13325,0,1688031215,13017.932830550002,90.88647696000407,53374.45375008
2023-06-29,09:33:37.000,180,10985239,13205,0,1688031216,13018.074293059988,90.83008392000193,53374.57253112
2023-06-29,09:33:38.000,180,10985254,13085,0,1688031217,13018.182074019998,90.80188740000449,53374.65637656001
2023-06-29,09:33:39.000,180,10985213,12925,0,1688031218,13018.249437119994,90.73844523000298,53374.74720912001
2023-06-29,09:33:40.000,180,10985195,12925,0,1688031219,13018.188810329993,90.73139610000362,53374.82406744001
2023-06-29,09:33:41.000,180,10985204,12925,0,1688031220,13018.060820439998,90.75959262000106,53374.8799644
2023-06-29,09:33:42.000,180,10985255,13165,0,1688031221,13017.959775789997,90.94286999999895,53374.92887424
2023-06-29,09:33:43.000,180,10985220,13125,0,1688031222,13018.020402579998,91.11909825000475,53374.92188712001
2023-06-29,09:33:44.000,180,10985197,13285,0,1688031223,13018.256173429989,91.20368781000434,53374.88695152
2023-06-29,09:33:45.000,180,10985218,12805,0,1688031224,13018.822023469991,91.33762127999944,53375.01271968001
2023-06-29,09:33:46.000,180,10985207,13085,0,1688031225,13019.232938380002,91.2459825900005,53375.15246208
2023-06-29,09:33:47.000,180,10985207,13045,0,1688031226,13019.428291369994,91.14729477000219,53375.22932040001
2023-06-29,09:33:48.000,180,10985263,12925,0,1688031227,13019.327246719993,91.05565608000325,53375.306178720006
2023-06-29,09:33:49.000,180,10985203,13205,0,1688031228,13019.138630039997,90.94286999999895,53375.29220448
2023-06-29,09:33:50.000,180,10985219,13285,0,1688031229,13019.152102660002,90.79483826999785,53375.41797264001
2023-06-29,09:33:51.000,180,10985196,13205,0,1688031230,13019.408082439993,90.66090480000275,53375.48085672
2023-06-29,09:33:52.000,180,10985208,13445,0,1688031231,13019.812261039995,90.58336437000253,53375.65553472
2023-06-29,09:33:53.000,180,10985227,12925,0,1688031232,13020.04803189,90.59746263000125,53375.65553472
2023-06-29,09:33:54.000,180,10985214,13485,0,1688031233,13020.337693219997,90.49172568000358,53375.739380160005
2023-06-29,09:33:55.000,180,10985221,13285,0,1688031234,13020.694717649989,90.30844829999842,53375.962968
2023-06-29,09:33:56.000,180,10985204,13125,0,1688031235,13020.85638908999,90.13926917999925,53375.94200664
2023-06-29,09:33:57.000,180,10985228,13245,0,1688031236,13020.83618015999,90.09697440000309,53376.00489072
2023-06-29,09:33:58.000,180,10985193,13325,0,1688031237,13020.77555336999,89.92779528000392,53376.08873616001
2023-06-29,09:33:59.000,180,10985210,13365,0,1688031238,13020.681245029999,89.85730398000305,53376.04681344001
2023-06-29,09:34:00.000,180,10985221,13285,0,1688031239,13020.586936689993,89.92074615000456,53376.144633120006
2023-06-29,09:34:01.000,180,10985179,13085,0,1688031240,13020.566727759993,89.948942670002,53376.18655584001
2023-06-29,09:34:02.000,180,10985221,13325,0,1688031241,13020.485892039993,89.86435311000241,53376.20053008
2023-06-29,09:34:03.000,180,10985202,13205,0,1688031242,13020.499364659998,89.77976355000283,53376.242452800005
2023-06-29,09:34:04.000,180,10985282,13125,0,1688031243,13020.512837279988,89.69517399000324,53376.15162024
2023-06-29,09:34:05.000,180,10985211,13205,0,1688031244,13020.445474179993,89.63173182000173,53376.2075172
2023-06-29,09:34:06.000,180,10985227,13325,0,1688031245,13020.391583700002,89.52599487000407,53376.2075172
2023-06-29,09:34:07.000,180,10985214,13325,0,1688031246,13020.485892039993,89.42730704999849,53376.21450432001
2023-06-29,09:34:08.000,180,10985200,13285,0,1688031247,13020.708190269994,89.28632445000403,53376.26341416001
2023-06-29,09:34:09.000,180,10985232,13365,0,1688031248,13021.04500577,89.10304706999887,53376.291362640004
2023-06-29,09:34:10.000,180,10985256,13325,0,1688031249,13021.442448059992,88.77878708999924,53376.459053520004
2023-06-29,09:34:11.000,180,10985186,13125,0,1688031250,13021.846626659993,88.48272363000433,53376.54289896
2023-06-29,09:34:12.000,180,10985246,12965,0,1688031251,13022.311432049995,88.27124973000173,53376.66866712001
2023-06-29,09:34:13.000,180,10985218,12965,0,1688031252,13022.628038620001,88.11616887000127,53376.696615600005
2023-06-29,09:34:14.000,180,10985246,13165,0,1688031253,13022.857073159998,88.01748105000297,53376.75251256
2023-06-29,09:34:15.000,180,10985226,13205,0,1688031254,13022.917699949998,87.93994062000274,53376.90622920001
2023-06-29,09:34:16.000,180,10985234,13125,0,1688031255,13022.830127920002,87.84125280000444,53376.96911328
2023-06-29,09:34:17.000,180,10985193,13005,0,1688031256,13022.708874340002,87.82010540999909,53377.08789432
2023-06-29,09:34:18.000,180,10985225,13125,0,1688031257,13022.594357069996,87.79190889000165,53377.17872688
2023-06-29,09:34:19.000,180,10985213,13325,0,1688031258,13022.432685629996,88.01748105000297,53377.24161096001
2023-06-29,09:34:20.000,180,10985191,13445,0,1688031259,13022.452894559996,88.2289549499983,53377.297507920004
2023-06-29,09:34:21.000,180,10985208,13205,0,1688031260,13022.39900407999,88.51796928000113,53377.34641776
2023-06-29,09:34:22.000,180,10985241,13405,0,1688031261,13022.48657611,88.61665709999943,53377.36039200001
2023-06-29,09:34:23.000,180,10985217,12925,0,1688031262,13022.36532253,88.61665709999943,53377.35340488
2023-06-29,09:34:24.000,180,10985213,13085,0,1688031263,13022.36532253,88.48977276000369,53377.43725032001
2023-06-29,09:34:25.000,180,10985216,12965,0,1688031264,13022.40574039,88.36993755000003,53377.5700056
2023-06-29,09:34:26.000,180,10985183,13005,0,1688031265,13022.601093379992,88.2923971199998,53377.64686392001
2023-06-29,09:34:27.000,180,10985248,13325,0,1688031266,13022.803182679992,88.2923971199998,53377.69577376001
2023-06-29,09:34:28.000,180,10985261,12845,0,1688031267,13023.113052939989,88.14436538999871,53377.75865784
2023-06-29,09:34:29.000,180,10985216,13365,0,1688031268,13023.40271427,88.01748105000297,53377.71673512
2023-06-29,09:34:30.000,180,10985249,13325,0,1688031269,13023.786683940001,87.92584236000403,53377.89840024
2023-06-29,09:34:31.000,180,10985224,13125,0,1688031270,13024.089817890002,88.01043192000361,53377.968271440004
2023-06-29,09:34:32.000,180,10985230,13285,0,1688031271,13024.170653609988,88.05272669999977,53378.11500096
2023-06-29,09:34:33.000,180,10985221,12925,0,1688031272,13024.110026820003,88.01043192000361,53378.14294944
2023-06-29,09:34:34.000,180,10985207,13285,0,1688031273,13024.069608960002,88.00338279000425,53378.24076912
2023-06-29,09:34:35.000,180,10985227,13045,0,1688031274,13024.089817890002,87.93994062000274,53378.436408479996
2023-06-29,09:34:36.000,180,10985207,13245,0,1688031275,13024.123499439993,88.03862844000105,53378.44339560001
2023-06-29,09:34:37.000,180,10985257,13325,0,1688031276,13024.123499439993,88.00338279000425,53378.5482024
2023-06-29,09:34:38.000,180,10985247,13085,0,1688031277,13024.177389919998,87.89059670999995,53378.6180736
2023-06-29,09:34:39.000,180,10985270,13245,0,1688031278,13024.062872649993,87.87649845000124,53378.64602208
2023-06-29,09:34:40.000,180,10985212,13045,0,1688031279,13023.894464899997,87.95403888000146,53378.74384176
2023-06-29,09:34:41.000,180,10985194,13125,0,1688031280,13023.759738699991,88.11616887000127,53378.876597040005
2023-06-29,09:34:42.000,180,10985250,13285,0,1688031281,13023.638485119991,88.20075843000086,53378.88358416
2023-06-29,09:34:43.000,180,10985236,13365,0,1688031282,13023.692375599996,88.1584636500047,53378.939481119996
2023-06-29,09:34:44.000,180,10985283,13125,0,1688031283,13023.968564310002,88.04567757000041,53378.91851976001
2023-06-29,09:34:45.000,180,10985218,13085,0,1688031284,13024.291907189989,87.93994062000274,53378.94646824001
2023-06-29,09:34:46.000,180,10985205,13405,0,1688031285,13024.5007328,87.91174409999803,53379.05826216
2023-06-29,09:34:47.000,180,10985268,13205,0,1688031286,13024.527678039994,87.93994062000274,53379.163068960006
2023-06-29,09:34:48.000,180,10985210,13125,0,1688031287,13024.446842319994,87.82715453999845,53379.14909472
2023-06-29,09:34:49.000,180,10985232,13205,0,1688031288,13024.39295183999,87.55223847000161,53379.1770432
2023-06-29,09:34:50.000,180,10985193,13245,0,1688031289,13024.467051249994,87.24912588000007,53379.22595304
2023-06-29,09:34:51.000,180,10985270,13525,0,1688031290,13024.61525006999,87.0306028499981,53379.40063104001
2023-06-29,09:34:52.000,180,10985241,13405,0,1688031291,13024.75671257999,86.90371851000236,53379.42159240001
2023-06-29,09:34:53.000,180,10985219,13045,0,1688031292,13024.918384019991,86.91076764000172,53379.47050224001
2023-06-29,09:34:54.000,180,10985256,13165,0,1688031293,13025.080055459992,86.94601328999852,53379.498450720006
2023-06-29,09:34:55.000,180,10985239,12925,0,1688031294,13025.302353689993,87.07289763000153,53379.60325752
2023-06-29,09:34:56.000,180,10985187,13285,0,1688031295,13025.416870959998,87.31256805000157,53379.75697416001
2023-06-29,09:34:57.000,180,10985239,13165,0,1688031296,13025.464025129993,87.57338585999969,53379.861780960004
2023-06-29,09:34:58.000,180,10985206,13325,0,1688031297,13025.592015019989,87.72141759000078,53379.99453624001
2023-06-29,09:34:59.000,180,10985246,13205,0,1688031298,13025.92209421,87.77781063000293,53380.07139456001
2023-06-29,09:35:00.000,180,10985263,13645,0,1688031299,13026.359954359992,87.79895802000101,53380.27402104
2023-06-29,09:35:01.000,180,10985230,13085,0,1688031300,13026.723715099994,87.8483019300038,53380.47664752001
2023-06-29,09:35:02.000,180,10985222,13085,0,1688031301,13026.885386539994,88.05977582999913,53380.602415680005
2023-06-29,09:35:03.000,180,10985259,13085,0,1688031302,13026.95948595,88.30649537999852,53380.721196720006
2023-06-29,09:35:04.000,180,10985189,13325,0,1688031303,13027.07400321999,88.48272363000433,53380.9238232
2023-06-29,09:35:05.000,180,10985250,13045,0,1688031304,13027.424291340001,88.4756744999977,53381.154398160004
2023-06-29,09:35:06.000,180,10985251,13125,0,1688031305,13027.875624109998,88.41223233000346,53381.28016632
2023-06-29,09:35:07.000,180,10985255,13205,0,1688031306,13028.25959378,88.4404288500009,53381.41990872
2023-06-29,09:35:08.000,180,10985250,13285,0,1688031307,13028.367374739995,88.43337972000154,53381.6225352
2023-06-29,09:35:09.000,180,10985189,13285,0,1688031308,13028.36063843,88.4404288500009,53381.727342000006
2023-06-29,09:35:10.000,180,10985266,13365,0,1688031309,13028.306747949995,88.36288842000067,53381.92298136
2023-06-29,09:35:11.000,180,10985225,13005,0,1688031310,13028.41452890999,88.16551278000406,53382.013813920006
2023-06-29,09:35:12.000,180,10985232,13285,0,1688031311,13028.731135479997,87.95403888000146,53382.25836312
2023-06-29,09:35:13.000,180,10985237,13325,0,1688031312,13029.135314079998,87.78485976000229,53382.39111840001
2023-06-29,09:35:14.000,180,10985210,13165,0,1688031313,13029.63380101999,87.7355158499995,53382.5308608
2023-06-29,09:35:15.000,180,10985235,13245,0,1688031314,13030.159233199993,87.79190889000165,53382.70553880001
2023-06-29,09:35:16.000,180,10985232,13085,0,1688031315,13030.59709335,87.85535106000316,53382.83829408
2023-06-29,09:35:17.000,180,10985230,13365,0,1688031316,13030.96085409,87.93994062000274,53383.03393344
2023-06-29,09:35:18.000,180,10985186,13285,0,1688031317,13031.317878519993,88.03157931000169,53383.17367584
2023-06-29,09:35:19.000,180,10985219,13365,0,1688031318,13031.681639259994,88.21485668999958,53383.285469760005
2023-06-29,09:35:20.000,180,10985249,13285,0,1688031319,13031.782683909994,88.5038710200024,53383.453160640005
2023-06-29,09:35:21.000,180,10985241,13245,0,1688031320,13031.91741011,88.60255884000071,53383.65578712
2023-06-29,09:35:22.000,180,10985230,13205,0,1688031321,13031.76921128999,88.58141145000263,53383.788542400005
2023-06-29,09:35:23.000,180,10985244,13445,0,1688031322,13031.580594609994,88.54616579999856,53383.92129768
2023-06-29,09:35:24.000,180,10985217,13325,0,1688031323,13031.183152320002,88.52501841000048,53384.054052960004
2023-06-29,09:35:25.000,180,10985222,13125,0,1688031324,13030.85307312999,88.48977276000369,53384.18680824001
2023-06-29,09:35:26.000,180,10985218,13085,0,1688031325,13030.61056596999,88.46862536999834,53384.2776408
2023-06-29,09:35:27.000,180,10985234,13205,0,1688031326,13030.563411799994,88.44747798000026,53384.32655064
2023-06-29,09:35:28.000,180,10985237,13165,0,1688031327,13030.698138,88.39813407000474,53384.45231880001
2023-06-29,09:35:29.000,180,10985227,13285,0,1688031328,13031.048426119996,88.44747798000026,53384.59904832001
2023-06-29,09:35:30.000,180,10985210,13405,0,1688031329,13031.506495199988,88.4051832000041,53384.843597520005
2023-06-29,09:35:31.000,180,10985204,13125,0,1688031330,13031.95782797,88.36993755000003,53384.96936568
2023-06-29,09:35:32.000,180,10985259,13245,0,1688031331,13032.274434539991,88.3417410300026,53385.16500504
2023-06-29,09:35:33.000,180,10985230,13165,0,1688031332,13032.456314909992,88.25010234000365,53385.227889120004
2023-06-29,09:35:34.000,180,10985231,13205,0,1688031333,13032.577568489993,88.04567757000041,53385.465451200005
2023-06-29,09:35:35.000,180,10985188,13045,0,1688031334,13032.813339339998,87.8483019300038,53385.64711632
2023-06-29,09:35:36.000,180,10985232,13525,0,1688031335,13033.12994590999,87.71436846000142,53385.76589736
2023-06-29,09:35:37.000,180,10985210,13365,0,1688031336,13033.567806059997,87.6015823800044,53385.97551096
2023-06-29,09:35:38.000,180,10985216,13365,0,1688031337,13033.924830489988,87.51699282000482,53386.11525336
2023-06-29,09:35:39.000,180,10985245,13125,0,1688031338,13034.261645989995,87.46764891000203,53386.26897
2023-06-29,09:35:40.000,180,10985262,13005,0,1688031339,13034.55804363,87.51699282000482,53386.51351920001
2023-06-29,09:35:41.000,180,10985214,13125,0,1688031340,13034.625406729996,87.81305627999973,53386.66723584
2023-06-29,09:35:42.000,180,10985252,13445,0,1688031341,13034.403108499995,88.24305321000429,53386.84890096001
2023-06-29,09:35:43.000,180,10985222,13205,0,1688031342,13034.019138829994,88.70829578999837,53386.98864336
2023-06-29,09:35:44.000,180,10985224,13125,0,1688031343,13033.796840599993,88.90567143000226,53387.1074244
2023-06-29,09:35:45.000,180,10985256,13205,0,1688031344,13033.985457279989,88.7505905700018,53387.358960720005
2023-06-29,09:35:46.000,180,10985255,12925,0,1688031345,13034.25490968,88.48977276000369,53387.51267736
2023-06-29,09:35:47.000,180,10985191,13285,0,1688031346,13034.61867042,88.1584636500047,53387.78517504001
2023-06-29,09:35:48.000,180,10985209,13325,0,1688031347,13035.016112709993,87.80600715000037,53387.931904560006
2023-06-29,09:35:49.000,180,10985227,13205,0,1688031348,13035.440500239994,87.57338585999969,53388.14151816001
2023-06-29,09:35:50.000,180,10985275,13125,0,1688031349,13036.013086589992,87.36896109000372,53388.35113176
2023-06-29,09:35:51.000,180,10985231,13165,0,1688031350,13036.504837219989,87.31961718000093,53388.44895144
2023-06-29,09:35:52.000,180,10985224,13445,0,1688031351,13037.043742019996,87.19978197000455,53388.770358960006
2023-06-29,09:35:53.000,180,10985217,13285,0,1688031352,13037.414239069993,87.12224154000432,53389.02888240001
2023-06-29,09:35:54.000,180,10985237,13125,0,1688031353,13037.602855749989,87.03765198000474,53389.217534639996
2023-06-29,09:35:55.000,180,10985178,13085,0,1688031354,13037.663482539989,86.93896415999916,53389.371251280005
2023-06-29,09:35:56.000,180,10985263,13285,0,1688031355,13037.757790879994,86.6851954800004,53389.60182624001
2023-06-29,09:35:57.000,180,10985224,13605,0,1688031356,13038.020506969995,86.38913201999821,53389.71362016
2023-06-29,09:35:58.000,180,10985173,13445,0,1688031357,13038.566148079997,86.10716682000202,53389.89528528001
2023-06-29,09:35:59.000,180,10985220,13165,0,1688031358,13039.12526180999,86.01552813000308,53390.15380872001
2023-06-29,09:36:00.000,180,10985248,13205,0,1688031359,13039.47554993,86.12126508000074,53390.41233216
2023-06-29,09:36:01.000,180,10985200,12965,0,1688031360,13039.745002329997,86.30454245999863,53390.642907120004
2023-06-29,09:36:02.000,180,10985229,13445,0,1688031361,13039.792156499992,86.55831114000466,53390.782649520006
2023-06-29,09:36:03.000,180,10985210,13205,0,1688031362,13039.825838049997,86.69224460999976,53390.92239192001
2023-06-29,09:36:04.000,180,10985230,13125,0,1688031363,13039.940355319988,86.60765505000018,53391.17392824
2023-06-29,09:36:05.000,180,10985208,13285,0,1688031364,13040.068345209998,86.50191810000251,53391.25777368001
2023-06-29,09:36:06.000,180,10985243,12925,0,1688031365,13040.51294167,86.42437767000229,53391.48834864
2023-06-29,09:36:07.000,180,10985203,13165,0,1688031366,13041.018164920002,86.36093550000078,53391.621103920006
2023-06-29,09:36:08.000,180,10985217,13285,0,1688031367,13041.536860789995,86.30454245999863,53391.74687208
2023-06-29,09:36:09.000,180,10985202,13285,0,1688031368,13041.87367629,86.3397881100027,53391.99840840001
2023-06-29,09:36:10.000,180,10985213,13325,0,1688031369,13041.85346736,86.50191810000251,53392.18706064
2023-06-29,09:36:11.000,180,10985211,12925,0,1688031370,13041.74568639999,86.64290070000425,53392.37571288
2023-06-29,09:36:12.000,180,10985283,13285,0,1688031371,13041.435816139994,86.74863765000191,53392.45257120001
2023-06-29,09:36:13.000,180,10985217,13045,0,1688031372,13041.260672079989,86.75568678000127,53392.5923136
2023-06-29,09:36:14.000,180,10985253,13325,0,1688031373,13041.186572669998,86.5865076600021,53392.6621848
2023-06-29,09:36:15.000,180,10985223,13285,0,1688031374,13041.152891119993,86.39618115000485,53392.75301736
2023-06-29,09:36:16.000,180,10985213,13405,0,1688031375,13041.112473259993,86.20585464000033,53392.941669600004
2023-06-29,09:36:17.000,180,10985249,13205,0,1688031376,13041.018164920002,86.10011769000266,53392.99756656
2023-06-29,09:36:18.000,180,10985259,13245,0,1688031377,13040.910383959992,86.02257726000244,53393.00455368001
2023-06-29,09:36:19.000,180,10985225,13085,0,1688031378,13040.876702410002,85.96618422000029,53393.09538624
2023-06-29,09:36:20.000,180,10985278,13285,0,1688031379,13040.768921449991,85.82520161999855,53393.20718016
2023-06-29,09:36:21.000,180,10985181,13205,0,1688031380,13040.62745893999,85.74061205999897,53393.24211576
2023-06-29,09:36:22.000,180,10985277,12965,0,1688031381,13040.38495177999,85.69831728000281,53393.22115440001
2023-06-29,09:36:23.000,180,10985255,13125,0,1688031382,13040.108763069999,85.81815248999919,53393.277051360004
2023-06-29,09:36:24.000,180,10985218,13285,0,1688031383,13039.691111849992,85.90979117999814,53393.26307712
2023-06-29,09:36:25.000,180,10985264,13125,0,1688031384,13039.24651538999,85.93798770000285,53393.31897408001
2023-06-29,09:36:26.000,180,10985236,13165,0,1688031385,13038.768237379998,85.71946467000089,53393.24211576
2023-06-29,09:36:27.000,180,10985227,13325,0,1688031386,13038.559411770002,85.49389250999957,53393.24910288001
2023-06-29,09:36:28.000,180,10985244,13245,0,1688031387,13038.633511179993,85.10619035999844,53393.17224456001
2023-06-29,09:36:29.000,180,10985223,13285,0,1688031388,13038.774973689993,84.9299621099999,53393.12333472001
2023-06-29,09:36:30.000,180,10985243,13365,0,1688031389,13039.078107639994,84.69734081999923,53393.16525744
2023-06-29,09:36:31.000,180,10985240,13365,0,1688031390,13039.361032659996,84.64094778000435,53393.14429608
2023-06-29,09:36:32.000,180,10985239,13165,0,1688031391,13039.563121959996,84.62684951999836,53393.179231680006
2023-06-29,09:36:33.000,180,10985211,13285,0,1688031392,13039.664166609997,84.72553734000394,53393.21416728
2023-06-29,09:36:34.000,180,10985247,13085,0,1688031393,13039.677639230002,84.67619343000115,53393.19320592
2023-06-29,09:36:35.000,180,10985192,13285,0,1688031394,13039.785420189997,84.59160387000156,53393.29102560001
2023-06-29,09:36:36.000,180,10985258,13205,0,1688031395,13039.906673769998,84.49291605000326,53393.31897408001
2023-06-29,09:36:37.000,180,10985276,13045,0,1688031396,13040.095290449994,84.32373693000409,53393.31198696
2023-06-29,09:36:38.000,180,10985261,13285,0,1688031397,13040.24348926999,84.2743930200013,53393.3608968
2023-06-29,09:36:39.000,180,10985219,13125,0,1688031398,13040.398424399995,84.29554040999938,53393.40281952
2023-06-29,09:36:40.000,180,10985193,12805,0,1688031399,13040.479260119995,84.44357214000047,53393.40980664
2023-06-29,09:36:41.000,180,10985252,13205,0,1688031400,13040.52641428999,84.56340735000413,53393.45871648001
2023-06-29,09:36:42.000,180,10985246,12925,0,1688031401,13040.62745893999,84.71143907999794,53393.55653616001
2023-06-29,09:36:43.000,180,10985250,13245,0,1688031402,13040.69482204,84.96520776000398,53393.53557480001
2023-06-29,09:36:44.000,180,10985330,13045,0,1688031403,13040.715030970001,85.077993840001,53393.62640736001
2023-06-29,09:36:45.000,180,10985231,13245,0,1688031404,13040.61398632,85.10619035999844,53393.6403816
2023-06-29,09:36:46.000,180,10985213,13445,0,1688031405,13040.640931559996,85.00045341000077,53393.70326568001
2023-06-29,09:36:47.000,180,10985231,13245,0,1688031406,13040.775657760001,84.7678321200001,53393.83602096
2023-06-29,09:36:48.000,180,10985213,13205,0,1688031407,13040.984483369997,84.59865300000092,53393.84300808001
2023-06-29,09:36:49.000,180,10985260,13045,0,1688031408,13041.213517909993,84.56340735000413,53394.00371184
2023-06-29,09:36:50.000,180,10985233,13125,0,1688031409,13041.456025069994,84.63389864999772,53394.07358304
2023-06-29,09:36:51.000,180,10985226,13045,0,1688031410,13041.78610425999,84.72553734000394,53394.20633832001
2023-06-29,09:36:52.000,180,10985248,13245,0,1688031411,13042.082501899997,84.8312742900016,53394.2692224
2023-06-29,09:36:53.000,180,10985210,13285,0,1688031412,13042.244173339997,84.9793060200027,53394.31813224
2023-06-29,09:36:54.000,180,10985236,13205,0,1688031413,13042.419317399988,85.1766816599993,53394.36005496
2023-06-29,09:36:55.000,180,10985231,13125,0,1688031414,13042.520362049989,85.33881164999912,53394.499797360004
2023-06-29,09:36:56.000,180,10985260,13165,0,1688031415,13042.446262639998,85.33176251999976,53394.59062992001
2023-06-29,09:36:57.000,180,10985227,13005,0,1688031416,13042.446262639998,85.25422208999953,53394.639539760006
2023-06-29,09:36:58.000,180,10985223,13045,0,1688031417,13042.378899539988,85.15553427000123,53394.7233852
2023-06-29,09:36:59.000,180,10985217,13125,0,1688031418,13042.351954299993,85.10619035999844,53394.71639808
2023-06-29,09:37:00.000,180,10985241,13245,0,1688031419,13042.426053709998,85.10619035999844,53394.84216624
2023-06-29,09:37:01.000,180,10985210,13445,0,1688031420,13042.506889429998,85.18373078999866,53394.8631276
2023-06-29,09:37:02.000,180,10985235,13285,0,1688031421,13042.607934079999,85.23307470000145,53394.91203744
2023-06-29,09:37:03.000,180,10985224,13125,0,1688031422,13042.776341829995,85.2894677400036,53394.92601168001
2023-06-29,09:37:04.000,180,10985205,13125,0,1688031423,13043.02558529999,85.41635207999934,53395.0378056
2023-06-29,09:37:05.000,180,10985229,13285,0,1688031424,13043.375873420002,85.51503989999765,53395.142612400006
2023-06-29,09:37:06.000,180,10985270,13205,0,1688031425,13043.510599619993,85.62782598000194,53395.29632904
2023-06-29,09:37:07.000,180,10985265,13285,0,1688031426,13043.557753790003,85.62782598000194,53395.3172904
2023-06-29,09:37:08.000,180,10985253,12885,0,1688031427,13043.577962719988,85.49389250999957,53395.359213120006
2023-06-29,09:37:09.000,180,10985224,13125,0,1688031428,13043.503863309998,85.3881555600019,53395.43607144
2023-06-29,09:37:10.000,180,10985241,13245,0,1688031429,13043.362400799997,85.33881164999912,53395.51991688001
2023-06-29,09:37:11.000,180,10985222,12965,0,1688031430,13043.281565079997,85.33176251999976,53395.61074944
2023-06-29,09:37:12.000,180,10985211,13165,0,1688031431,13043.261356149997,85.30356600000232,53395.65965928
2023-06-29,09:37:13.000,180,10985244,13205,0,1688031432,13043.274828770001,85.27536948000488,53395.68062064
2023-06-29,09:37:14.000,180,10985253,13285,0,1688031433,13043.301774009997,85.21897644000273,53395.792414560005
2023-06-29,09:37:15.000,180,10985220,13285,0,1688031434,13043.281565079997,85.12028862000443,53395.87626
2023-06-29,09:37:16.000,180,10985207,13045,0,1688031435,13043.11315733,85.05684645000292,53395.911195600005
2023-06-29,09:37:17.000,180,10985176,13285,0,1688031436,13042.978431129995,85.04979732000356,53395.96709256
2023-06-29,09:37:18.000,180,10985244,13085,0,1688031437,13043.01211268,84.9793060200027,53396.078886480005
2023-06-29,09:37:19.000,180,10985259,13085,0,1688031438,13043.086212089991,84.91586385000119,53396.07189936001
2023-06-29,09:37:20.000,180,10985211,13205,0,1688031439,13043.227674599992,84.69029168999987,53396.078886480005
2023-06-29,09:37:21.000,180,10985248,13205,0,1688031440,13043.436500210002,84.52816170000006,53396.176706160004
2023-06-29,09:37:22.000,180,10985215,13005,0,1688031441,13043.551017479993,84.41537562000303,53396.26753872001
2023-06-29,09:37:23.000,180,10985213,13085,0,1688031442,13043.510599619993,84.4858669200039,53396.246577360005
2023-06-29,09:37:24.000,180,10985239,13205,0,1688031443,13043.584699029998,84.60570213000028,53396.27452584
2023-06-29,09:37:25.000,180,10985263,13365,0,1688031444,13043.584699029998,84.68324256000051,53396.25356448
2023-06-29,09:37:26.000,180,10985232,13165,0,1688031445,13043.544281169998,84.72553734000394,53396.23260312
2023-06-29,09:37:27.000,180,10985237,13205,0,1688031446,13043.456709140002,84.66209517000243,53396.31644856001
2023-06-29,09:37:28.000,180,10985241,13165,0,1688031447,13043.133366260001,84.59865300000092,53396.25356448
2023-06-29,09:37:29.000,180,10985274,13405,0,1688031448,13042.72245134999,84.51406344000134,53396.295487200005
2023-06-29,09:37:30.000,180,10985243,13205,0,1688031449,13042.304800129998,84.53521082999941,53396.197667520006
2023-06-29,09:37:31.000,180,10985247,13005,0,1688031450,13041.974720940001,84.57045648000349,53396.18369328
2023-06-29,09:37:32.000,180,10985262,13005,0,1688031451,13041.69179592,84.56340735000413,53396.14875768001
2023-06-29,09:37:33.000,180,10985279,13085,0,1688031452,13041.58401495999,84.42242475000239,53396.09984784001
2023-06-29,09:37:34.000,180,10985251,13365,0,1688031453,13041.54359709999,84.38717909999832,53396.0858736
2023-06-29,09:37:35.000,180,10985268,13125,0,1688031454,13041.52338816999,84.38717909999832,53396.0160024
2023-06-29,09:37:36.000,180,10985239,13605,0,1688031455,13041.637905439995,84.42947388000175,53395.98106680001
2023-06-29,09:37:37.000,180,10985270,13245,0,1688031456,13041.819785809996,84.40832649000367,53396.029976640006
2023-06-29,09:37:38.000,180,10985273,13125,0,1688031457,13041.947775699991,84.51406344000134,53395.95311832001
2023-06-29,09:37:39.000,180,10985259,13245,0,1688031458,13042.062292969997,84.61275125999964,53395.960105440005
2023-06-29,09:37:40.000,180,10985271,13445,0,1688031459,13042.143128689997,84.74668473000202,53395.89722136
2023-06-29,09:37:41.000,180,10985256,13365,0,1688031460,13042.122919759997,84.7325864700033,53395.79940168
2023-06-29,09:37:42.000,180,10985212,13165,0,1688031461,13041.954512010001,84.69029168999987,53395.79940168
2023-06-29,09:37:43.000,180,10985240,13245,0,1688031462,13041.71200485,84.61275125999964,53395.65965928
2023-06-29,09:37:44.000,180,10985229,13245,0,1688031463,13041.388661969999,84.68324256000051,53395.61074944
2023-06-29,09:37:45.000,180,10985251,13285,0,1688031464,13041.072055399993,84.7960286400048,53395.59677520001
2023-06-29,09:37:46.000,180,10985234,13245,0,1688031465,13040.681349419996,84.92291298000055,53395.47100704001
2023-06-29,09:37:47.000,180,10985201,13285,0,1688031466,13040.459051189995,84.9299621099999,53395.33126464001
2023-06-29,09:37:48.000,180,10985233,13005,0,1688031467,13040.28390712999,84.82422516000224,53395.25440632
2023-06-29,09:37:49.000,180,10985265,13045,0,1688031468,13040.135708309994,84.73963560000266,53395.03081848
2023-06-29,09:37:50.000,180,10985247,13285,0,1688031469,13040.095290449994,84.72553734000394,53394.87011472
2023-06-29,09:37:51.000,180,10985247,13205,0,1688031470,13040.088554139998,84.71848821000458,53394.82120488
2023-06-29,09:37:52.000,180,10985193,13125,0,1688031471,13040.007718419998,84.81717603000288,53394.71639808
2023-06-29,09:37:53.000,180,10985227,13245,0,1688031472,13039.974036869993,84.96520776000398,53394.61159128001
2023-06-29,09:37:54.000,180,10985206,13005,0,1688031473,13039.980773179988,85.13438688000315,53394.5487072
2023-06-29,09:37:55.000,180,10985228,12925,0,1688031474,13039.994245799993,85.16963252999994,53394.38800344
2023-06-29,09:37:56.000,180,10985233,13085,0,1688031475,13039.953827939993,85.04979732000356,53394.29018376
2023-06-29,09:37:57.000,180,10985268,13325,0,1688031476,13040.034663659993,84.83832342000096,53394.20633832001
2023-06-29,09:37:58.000,180,10985233,13045,0,1688031477,13039.960564249988,84.64094778000435,53394.185376960006
2023-06-29,09:37:59.000,180,10985278,13005,0,1688031478,13039.792156499992,84.53521082999941,53394.0246732
2023-06-29,09:38:00.000,180,10985246,13365,0,1688031479,13039.536176720001,84.54225995999877,53393.91986640001
2023-06-29,09:38:01.000,180,10985253,13165,0,1688031480,13039.259988009995,84.66209517000243,53393.87095656001
2023-06-29,09:38:02.000,180,10985233,13125,0,1688031481,13038.882754649989,84.66914430000179,53393.87095656001
2023-06-29,09:38:03.000,180,10985215,13285,0,1688031482,13038.512257599992,84.54225995999877,53393.58448464001
2023-06-29,09:38:04.000,180,10985212,13125,0,1688031483,13038.296695680001,84.38717909999832,53393.53557480001
2023-06-29,09:38:05.000,180,10985246,13325,0,1688031484,13038.19565103,84.2391473700045,53393.37487104
2023-06-29,09:38:06.000,180,10985241,12965,0,1688031485,13038.121551619995,84.19685259000107,53393.22115440001
2023-06-29,09:38:07.000,180,10985265,13205,0,1688031486,13038.020506969995,84.13341041999956,53393.16525744
2023-06-29,09:38:08.000,180,10985247,13285,0,1688031487,13037.811681359999,84.10521390000213,53393.08141200001
2023-06-29,09:38:09.000,180,10985204,13445,0,1688031488,13037.757790879994,84.03472260000126,53393.03250216001
2023-06-29,09:38:10.000,180,10985226,13325,0,1688031489,13037.798208739994,83.79505218000122,53392.95564384001
2023-06-29,09:38:11.000,180,10985240,13005,0,1688031490,13037.858835529994,83.52013611000439,53392.822888560004
2023-06-29,09:38:12.000,180,10985221,12965,0,1688031491,13037.84536290999,83.34390785999858,53392.78096584
2023-06-29,09:38:13.000,180,10985232,12845,0,1688031492,13037.78473611999,83.29456395000307,53392.61327496
2023-06-29,09:38:14.000,180,10985255,13205,0,1688031493,13037.528756339998,83.42849741999817,53392.606287840004
2023-06-29,09:38:15.000,180,10985224,13285,0,1688031494,13037.225622389997,83.59767654000461,53392.49449392
2023-06-29,09:38:16.000,180,10985236,12925,0,1688031495,13036.86859795999,83.8796417400008,53392.41064848001
2023-06-29,09:38:17.000,180,10985236,13125,0,1688031496,13036.471155669999,84.3096386699981,53392.37571288
2023-06-29,09:38:18.000,180,10985250,13205,0,1688031497,13035.945723489996,84.71848821000458,53392.22898336
2023-06-29,09:38:19.000,180,10985220,13125,0,1688031498,13035.53480858,84.89471646000311,53392.11718944001
2023-06-29,09:38:20.000,180,10985208,13285,0,1688031499,13035.238410939994,84.88766733000375,53392.04033112
2023-06-29,09:38:21.000,180,10985213,13245,0,1688031500,13035.090212119998,84.78193037999881,53391.87962736001
2023-06-29,09:38:22.000,180,10985198,13245,0,1688031501,13035.177784149993,84.68324256000051,53391.85167888
2023-06-29,09:38:23.000,180,10985254,12965,0,1688031502,13035.285565109989,84.63389864999772,53391.767833440004
2023-06-29,09:38:24.000,180,10985206,13405,0,1688031503,13035.285565109989,84.64094778000435,53391.70494936
2023-06-29,09:38:25.000,180,10985259,13245,0,1688031504,13035.32598296999,84.60570213000028,53391.73988496001
2023-06-29,09:38:26.000,180,10985245,13165,0,1688031505,13035.352928209999,84.56340735000413,53391.718923600005
2023-06-29,09:38:27.000,180,10985280,13125,0,1688031506,13035.43376393,84.3730808399996,53391.62809104
2023-06-29,09:38:28.000,180,10985256,13085,0,1688031507,13035.54828119999,84.16865607000364,53391.61411680001
2023-06-29,09:38:29.000,180,10985205,13245,0,1688031508,13035.59543537,83.99947695000446,53391.54424560001
2023-06-29,09:38:30.000,180,10985247,13365,0,1688031509,13035.53480858,83.91488739000488,53391.502322880006
2023-06-29,09:38:31.000,180,10985253,13045,0,1688031510,13035.53480858,83.95718217000103,53391.42546456001
2023-06-29,09:38:32.000,180,10985220,13005,0,1688031511,13035.57522644,84.1263612900002,53391.39751608
2023-06-29,09:38:33.000,180,10985238,13085,0,1688031512,13035.51459965,84.3096386699981,53391.2996964
2023-06-29,09:38:34.000,180,10985235,13285,0,1688031513,13035.352928209999,84.42242475000239,53391.13200552
2023-06-29,09:38:35.000,180,10985192,13085,0,1688031514,13035.285565109989,84.42947388000175,53391.1948896
2023-06-29,09:38:36.000,180,10985227,13125,0,1688031515,13035.036321639993,84.35898258000088,53391.08309568
2023-06-29,09:38:37.000,180,10985213,13285,0,1688031516,13034.733187689992,84.32373693000409,53390.95732752
2023-06-29,09:38:38.000,180,10985256,13245,0,1688031517,13034.362690639995,84.21799997999915,53390.89444344
2023-06-29,09:38:39.000,180,10985262,13245,0,1688031518,13034.133656099999,84.0629191199987,53390.73373968001
2023-06-29,09:38:40.000,180,10985242,13005,0,1688031519,13033.971984659998,83.90078912999888,53390.63592000001
2023-06-29,09:38:41.000,180,10985250,13005,0,1688031520,13033.992193589998,83.85144522000337,53390.6009844
2023-06-29,09:38:42.000,180,10985248,13125,0,1688031521,13034.025875139989,84.05586998999934,53390.52412608
2023-06-29,09:38:43.000,180,10985225,13285,0,1688031522,13034.005666209989,84.3096386699981,53390.3913708
2023-06-29,09:38:44.000,180,10985238,13525,0,1688031523,13033.992193589998,84.47881779000454,53390.328486720005
2023-06-29,09:38:45.000,180,10985162,13045,0,1688031524,13033.971984659998,84.40127736000431,53390.1468216
2023-06-29,09:38:46.000,180,10985202,12805,0,1688031525,13033.951775729998,84.22504910999851,53390.09791176
2023-06-29,09:38:47.000,180,10985225,13125,0,1688031526,13034.059556689994,84.03472260000126,53390.06297616001
2023-06-29,09:38:48.000,180,10985237,13325,0,1688031527,13033.992193589998,84.0629191199987,53390.0769504
2023-06-29,09:38:49.000,180,10985240,13285,0,1688031528,13034.005666209989,84.2391473700045,53390.01406632001
2023-06-29,09:38:50.000,180,10985205,13405,0,1688031529,13033.850731079998,84.35193345000152,53389.9721436
2023-06-29,09:38:51.000,180,10985242,13325,0,1688031530,13033.675587019992,84.40832649000367,53389.95118224
2023-06-29,09:38:52.000,180,10985256,12845,0,1688031531,13033.35898045,84.42242475000239,53389.9022724
2023-06-29,09:38:53.000,180,10985208,13005,0,1688031532,13032.894175059999,84.35193345000152,53389.79047848
2023-06-29,09:38:54.000,180,10985207,13445,0,1688031533,13032.658404209993,84.19685259000107,53389.706633040005
2023-06-29,09:38:55.000,180,10985241,13285,0,1688031534,13032.611250039998,84.0276734700019,53389.72759440001
2023-06-29,09:38:56.000,180,10985182,13085,0,1688031535,13032.719030999993,83.82324869999866,53389.67169744
2023-06-29,09:38:57.000,180,10985237,13005,0,1688031536,13032.880702439994,83.69636436000292,53389.63676184
2023-06-29,09:38:58.000,180,10985204,13005,0,1688031537,13033.02890125999,83.79505218000122,53389.60182624001
2023-06-29,09:38:59.000,180,10985255,13125,0,1688031538,13033.08952804999,83.96423130000039,53389.57387776
2023-06-29,09:39:00.000,180,10985227,13285,0,1688031539,13033.19057269999,84.18980346000171,53389.6227876
2023-06-29,09:39:01.000,180,10985214,13365,0,1688031540,13033.37918938,84.29554040999938,53389.490032320005
2023-06-29,09:39:02.000,180,10985216,13005,0,1688031541,13033.709268569997,84.3096386699981,53389.49701944
2023-06-29,09:39:03.000,180,10985244,13405,0,1688031542,13033.864203699988,84.3730808399996,53389.53195504001
2023-06-29,09:39:04.000,180,10985220,13245,0,1688031543,13033.682323330002,84.43652301000111,53389.46907096
2023-06-29,09:39:05.000,180,10985251,13245,0,1688031544,13033.628432849997,84.49996518000262,53389.54592928
2023-06-29,09:39:06.000,180,10985170,13525,0,1688031545,13033.426343549996,84.60570213000028,53389.60182624001
2023-06-29,09:39:07.000,180,10985216,13365,0,1688031546,13033.2579358,84.5845547400022,53389.55990352001
2023-06-29,09:39:08.000,180,10985234,13165,0,1688031547,13033.2579358,84.36603171000024,53389.59483912
2023-06-29,09:39:09.000,180,10985224,13085,0,1688031548,13033.29835366,84.14045954999892,53389.54592928
2023-06-29,09:39:10.000,180,10985268,13365,0,1688031549,13033.480234030001,83.91488739000488,53389.58086488001
2023-06-29,09:39:11.000,180,10985210,13365,0,1688031550,13033.709268569997,83.80210131000058,53389.62977472001
2023-06-29,09:39:12.000,180,10985179,13005,0,1688031551,13033.911357869998,83.80210131000058,53389.608813360006
2023-06-29,09:39:13.000,180,10985181,13285,0,1688031552,13034.039347759994,83.85144522000337,53389.65073608001
2023-06-29,09:39:14.000,180,10985286,13325,0,1688031553,13033.998929899994,83.90783825999824,53389.73458152
2023-06-29,09:39:15.000,180,10985186,13245,0,1688031554,13034.019138829994,83.90783825999824,53389.76951712001
2023-06-29,09:39:16.000,180,10985233,13325,0,1688031555,13033.958512039993,83.8161995699993,53389.69964592001
2023-06-29,09:39:17.000,180,10985205,13045,0,1688031556,13033.769895359997,83.83029782999802,53389.6227876
2023-06-29,09:39:18.000,180,10985226,12965,0,1688031557,13033.567806059997,83.88669087000017,53389.63676184
2023-06-29,09:39:19.000,180,10985221,13005,0,1688031558,13033.305089969996,83.9289856500036,53389.552916399996
2023-06-29,09:39:20.000,180,10985261,13325,0,1688031559,13033.204045319995,84.05586998999934,53389.538942160005
2023-06-29,09:39:21.000,180,10985242,13085,0,1688031560,13033.103000669995,84.11931216000085,53389.552916399996
2023-06-29,09:39:22.000,180,10985231,13125,0,1688031561,13032.934592919999,84.04177173000062,53389.49701944
2023-06-29,09:39:23.000,180,10985230,13485,0,1688031562,13032.739239929993,83.90783825999824,53389.420161120004
2023-06-29,09:39:24.000,180,10985268,13485,0,1688031563,13032.362006570002,83.77390479000314,53389.24548312001
2023-06-29,09:39:25.000,180,10985202,13325,0,1688031564,13032.132972029991,83.6681678399982,53389.252470240004
2023-06-29,09:39:26.000,180,10985211,13285,0,1688031565,13031.91067379999,83.68931523000356,53389.1686248
2023-06-29,09:39:27.000,180,10985255,13245,0,1688031566,13031.80962914999,83.6822661000042,53389.11272784
2023-06-29,09:39:28.000,180,10985271,13165,0,1688031567,13031.89720118,83.6681678399982,53388.96599832
2023-06-29,09:39:29.000,180,10985193,13045,0,1688031568,13031.984773209995,83.74570826999843,53388.938049840006
2023-06-29,09:39:30.000,180,10985220,13165,0,1688031569,13031.964564279995,83.90078912999888,53388.882152879996
2023-06-29,09:39:31.000,180,10985283,13285,0,1688031570,13031.843310699995,84.06996824999806,53388.89612712
2023-06-29,09:39:32.000,180,10985241,13125,0,1688031571,13031.681639259994,84.09816477000277,53388.81228168001
2023-06-29,09:39:33.000,180,10985226,13285,0,1688031572,13031.499758889993,84.09816477000277,53388.749397600004
2023-06-29,09:39:34.000,180,10985247,12965,0,1688031573,13031.371768999998,84.07701738000469,53388.64459080001
2023-06-29,09:39:35.000,180,10985212,13325,0,1688031574,13031.237042799992,83.95718217000103,53388.602668080006
2023-06-29,09:39:36.000,180,10985213,13365,0,1688031575,13031.102316600001,83.75275739999779,53388.63061656
2023-06-29,09:39:37.000,180,10985214,13085,0,1688031576,13030.9002273,83.61882393000269,53388.55375824001
2023-06-29,09:39:38.000,180,10985175,13445,0,1688031577,13030.61730228,83.51308697999775,53388.546771119996
2023-06-29,09:39:39.000,180,10985246,13085,0,1688031578,13030.374795119998,83.36505525000393,53388.40702872001
2023-06-29,09:39:40.000,180,10985249,13485,0,1688031579,13030.354586189998,83.18882699999813,53388.38606736001
2023-06-29,09:39:41.000,180,10985230,13125,0,1688031580,13030.374795119998,83.0760409200011,53388.23933784001
2023-06-29,09:39:42.000,180,10985169,13365,0,1688031581,13030.482576079994,83.03374613999767,53388.211389359996
2023-06-29,09:39:43.000,180,10985189,13285,0,1688031582,13030.455630839999,83.11833570000454,53388.13453104
2023-06-29,09:39:44.000,180,10985206,13125,0,1688031583,13030.307432019988,83.23112178000156,53388.078634080004
2023-06-29,09:39:45.000,180,10985226,13005,0,1688031584,13030.091870099997,83.37915351000265,53388.029724240005
2023-06-29,09:39:46.000,180,10985218,13165,0,1688031585,13029.903253420001,83.40735003000009,53388.099595440006
2023-06-29,09:39:47.000,180,10985193,13245,0,1688031586,13029.64053733,83.49193958999967,53388.078634080004
2023-06-29,09:39:48.000,180,10985231,13365,0,1688031587,13029.317194449999,83.49193958999967,53387.99478864
2023-06-29,09:39:49.000,180,10985194,13165,0,1688031588,13028.987115260003,83.49898871999903,53387.82709776
2023-06-29,09:39:50.000,180,10985225,13365,0,1688031589,13028.737871789992,83.52013611000439,53387.78517504001
2023-06-29,09:39:51.000,180,10985206,12925,0,1688031590,13028.35390211999,83.57652914999926,53387.79216216
2023-06-29,09:39:52.000,180,10985163,13005,0,1688031591,13028.09118602999,83.65406957999949,53387.694342480005
2023-06-29,09:39:53.000,180,10985196,13405,0,1688031592,13028.010350309989,83.5694800199999,53387.56857432001
2023-06-29,09:39:54.000,180,10985221,13205,0,1688031593,13028.084449719994,83.39325177000137,53387.526651600005
2023-06-29,09:39:55.000,180,10985223,13165,0,1688031594,13028.19223067999,83.28046569000435,53387.49870312001
2023-06-29,09:39:56.000,180,10985245,13205,0,1688031595,13028.11139495999,83.17472873999941,53387.428831920006
2023-06-29,09:39:57.000,180,10985250,13125,0,1688031596,13027.889096729989,83.06899179000175,53387.33101224001
2023-06-29,09:39:58.000,180,10985217,13405,0,1688031597,13027.875624109998,82.95620571000472,53387.27511528
2023-06-29,09:39:59.000,180,10985208,13365,0,1688031598,13027.794788389998,82.8645670199985,53387.20524408001
2023-06-29,09:40:00.000,180,10985202,13245,0,1688031599,13027.794788389998,82.87161614999786,53387.13537288001
2023-06-29,09:40:01.000,180,10985194,13045,0,1688031600,13027.585962780002,83.09718830999918,53387.00960472
2023-06-29,09:40:02.000,180,10985175,13005,0,1688031601,13027.451236579996,83.44259568000416,53387.11441152001
2023-06-29,09:40:03.000,180,10985217,13085,0,1688031602,13027.09421214999,83.67521697000484,53387.07947592
2023-06-29,09:40:04.000,180,10985224,13285,0,1688031603,13026.730451409989,83.90783825999824,53387.01659184001
2023-06-29,09:40:05.000,180,10985219,13325,0,1688031604,13026.393635909997,84.09816477000277,53386.904797920004
2023-06-29,09:40:06.000,180,10985252,12965,0,1688031605,13026.312800189997,84.19685259000107,53386.86986232001
2023-06-29,09:40:07.000,180,10985224,13005,0,1688031606,13026.487944250002,84.16865607000364,53386.91178504
2023-06-29,09:40:08.000,180,10985182,13085,0,1688031607,13026.595725209998,84.09111564000341,53386.79999112001
2023-06-29,09:40:09.000,180,10985222,13165,0,1688031608,13026.683297239993,84.05586998999934,53386.82793960001
2023-06-29,09:40:10.000,180,10985227,13045,0,1688031609,13026.723715099994,83.97128042999975,53386.855888080005
2023-06-29,09:40:11.000,180,10985230,13245,0,1688031610,13026.764132959994,83.95013304000167,53386.86986232001
2023-06-29,09:40:12.000,180,10985272,12925,0,1688031611,13026.89885916,83.96423130000039,53386.84890096001
2023-06-29,09:40:13.000,180,10985246,12925,0,1688031612,13027.0605306,84.00652608000382,53386.758068400006
2023-06-29,09:40:14.000,180,10985222,13325,0,1688031613,13027.296301449991,83.89373999999953,53386.793004
2023-06-29,09:40:15.000,180,10985240,13125,0,1688031614,13027.639853259992,83.80210131000058,53386.89781080001
2023-06-29,09:40:16.000,180,10985205,13125,0,1688031615,13027.976668759999,83.86554348000209,53386.88383656
2023-06-29,09:40:17.000,180,10985243,13165,0,1688031616,13028.569464039996,83.92193652000424,53386.98165624
2023-06-29,09:40:18.000,180,10985227,13205,0,1688031617,13029.142050389994,84.03472260000126,53387.00960472
2023-06-29,09:40:19.000,180,10985224,13005,0,1688031618,13029.606855779995,84.32373693000409,53387.1074244
2023-06-29,09:40:20.000,180,10985251,13445,0,1688031619,13029.835890319991,84.75373386000138,53387.25415392001
2023-06-29,09:40:21.000,180,10985219,12965,0,1688031620,13029.647273639996,85.31766426000104,53387.317038
2023-06-29,09:40:22.000,180,10985212,13125,0,1688031621,13029.37108492999,85.83929988000455,53387.39389632
2023-06-29,09:40:23.000,180,10985213,13165,0,1688031622,13028.892806919997,86.14946159999818,53387.43581904
2023-06-29,09:40:24.000,180,10985276,13125,0,1688031623,13028.508837249996,86.17765812000289,53387.50569024
2023-06-29,09:40:25.000,180,10985218,13365,0,1688031624,13028.387583669995,86.00847900000372,53387.58953568001
2023-06-29,09:40:26.000,180,10985222,13205,0,1688031625,13028.488628319996,85.91684031000477,53387.694342480005
2023-06-29,09:40:27.000,180,10985224,13485,0,1688031626,13028.555991419991,85.97323334999965,53387.78517504001
2023-06-29,09:40:28.000,180,10985261,13365,0,1688031627,13028.50210094,86.02257726000244,53387.813123520005
2023-06-29,09:40:29.000,180,10985186,13125,0,1688031628,13028.21917592,86.0296263900018,53387.7712008
2023-06-29,09:40:30.000,180,10985244,13445,0,1688031629,13027.949723519989,85.96618422000029,53387.813123520005
2023-06-29,09:40:31.000,180,10985228,13245,0,1688031630,13027.599435399992,85.7829068400024,53387.88299472001
2023-06-29,09:40:32.000,180,10985222,13325,0,1688031631,13027.22220204,85.6701207599981,53387.86902048
2023-06-29,09:40:33.000,180,10985225,13285,0,1688031632,13027.067266909995,85.76880858000368,53387.86902048
2023-06-29,09:40:34.000,180,10985228,13325,0,1688031633,13027.01337642999,86.10716682000202,53387.85504624001
2023-06-29,09:40:35.000,180,10985247,12725,0,1688031634,13027.07400321999,86.41027941000357,53387.910943200004
2023-06-29,09:40:36.000,180,10985221,13445,0,1688031635,13026.95948595,86.60765505000018,53387.92491744001
2023-06-29,09:40:37.000,180,10985225,13125,0,1688031636,13026.716978789998,86.61470417999953,53387.95286592001
2023-06-29,09:40:38.000,180,10985215,13125,0,1688031637,13026.434053769997,86.45257418999972,53387.99478864
2023-06-29,09:40:39.000,180,10985201,13485,0,1688031638,13026.164601370001,86.16355986000417,53388.07164696001
2023-06-29,09:40:40.000,180,10985224,13085,0,1688031639,13026.178073989991,85.80405423000047,53388.0856212
2023-06-29,09:40:41.000,180,10985243,13445,0,1688031640,13026.481207939993,85.39520469000126,53388.197415120005
2023-06-29,09:40:42.000,180,10985243,13125,0,1688031641,13026.797814509999,85.07094471000164,53388.197415120005
2023-06-29,09:40:43.000,180,10985210,13045,0,1688031642,13027.09421214999,84.85947080999904,53388.23235072
2023-06-29,09:40:44.000,180,10985163,13245,0,1688031643,13027.13463000999,84.74668473000202,53388.25331208
2023-06-29,09:40:45.000,180,10985253,13445,0,1688031644,13027.22220204,84.80307777000417,53388.30920904001
2023-06-29,09:40:46.000,180,10985214,13165,0,1688031645,13027.2626199,84.95815863000462,53388.39305448
2023-06-29,09:40:47.000,180,10985211,13245,0,1688031646,13027.047057979995,85.26832034999825,53388.379080239996
2023-06-29,09:40:48.000,180,10985190,13085,0,1688031647,13026.804550819994,85.55733468000108,53388.44196432
2023-06-29,09:40:49.000,180,10985197,13005,0,1688031648,13026.683297239993,85.8463490100039,53388.47689992001
2023-06-29,09:40:50.000,180,10985230,13285,0,1688031649,13026.663088309993,86.02257726000244,53388.581706720004
2023-06-29,09:40:51.000,180,10985237,13285,0,1688031650,13026.514889489998,86.12126508000074,53388.63061656
2023-06-29,09:40:52.000,180,10985211,13205,0,1688031651,13026.346481740002,86.17765812000289,53388.819268800005
2023-06-29,09:40:53.000,180,10985191,13285,0,1688031652,13026.110710889996,86.11421595000138,53388.819268800005
2023-06-29,09:40:54.000,180,10985263,13285,0,1688031653,13026.137656129991,85.77585771000304,53388.91010136001
2023-06-29,09:40:55.000,180,10985207,13165,0,1688031654,13026.366690670002,85.26127121999889,53389.049843759996
2023-06-29,09:40:56.000,180,10985240,13205,0,1688031655,13026.440790079992,84.88766733000375,53389.18259904
2023-06-29,09:40:57.000,180,10985201,13325,0,1688031656,13026.467735320002,84.619800389999,53389.24548312001
2023-06-29,09:40:58.000,180,10985205,13245,0,1688031657,13026.380163289992,84.4717686599979,53389.35727704
2023-06-29,09:40:59.000,180,10985244,13085,0,1688031658,13026.252173399997,84.31668780000473,53389.35727704
2023-06-29,09:41:00.000,180,10985224,13445,0,1688031659,13026.211755539996,83.99947695000446,53389.41317400001
2023-06-29,09:41:01.000,180,10985218,13125,0,1688031660,13026.272382329997,83.57652914999926,53389.31535432001
2023-06-29,09:41:02.000,180,10985191,13245,0,1688031661,13026.407108530002,83.04784440000367,53389.40618688
2023-06-29,09:41:03.000,180,10985267,13165,0,1688031662,13026.535098419998,82.63194572999782,53389.39221264001
2023-06-29,09:41:04.000,180,10985201,13125,0,1688031663,13026.521625799993,82.39227530999779,53389.45509672
2023-06-29,09:41:05.000,180,10985241,13245,0,1688031664,13026.454262699997,82.5191596500008,53389.59483912
2023-06-29,09:41:06.000,180,10985220,13245,0,1688031665,13026.231964469996,82.99850049000088,53389.61580048
2023-06-29,09:41:07.000,180,10985253,13165,0,1688031666,13025.989457309995,83.57652914999926,53389.587852000004
2023-06-29,09:41:08.000,180,10985178,13005,0,1688031667,13025.625696569994,84.0276734700019,53389.65073608001
2023-06-29,09:41:09.000,180,10985236,13285,0,1688031668,13025.376453099998,84.2743930200013,53389.608813360006
2023-06-29,09:41:10.000,180,10985207,13205,0,1688031669,13025.437079889998,84.28849128000002,53389.66471032
2023-06-29,09:41:11.000,180,10985193,13365,0,1688031670,13025.81431324999,84.10521390000213,53389.8324012
2023-06-29,09:41:12.000,180,10985184,13125,0,1688031671,13026.252173399997,83.83734696000465,53389.93022088
2023-06-29,09:41:13.000,180,10985255,13325,0,1688031672,13026.521625799993,83.61177480000333,53389.993104960005
2023-06-29,09:41:14.000,180,10985228,13005,0,1688031673,13026.636143069998,83.40735003000009,53390.08393752001
2023-06-29,09:41:15.000,180,10985214,13085,0,1688031674,13026.669824619989,83.30866221000178,53390.258615520004
2023-06-29,09:41:16.000,180,10985257,13165,0,1688031675,13026.481207939993,83.23112178000156,53390.279576880006
2023-06-29,09:41:17.000,180,10985212,13085,0,1688031676,13026.353218049997,82.97030397000344,53390.30053824001
2023-06-29,09:41:18.000,180,10985223,13125,0,1688031677,13026.508153180002,82.56850356000359,53390.37040944001
2023-06-29,09:41:19.000,180,10985240,12965,0,1688031678,13026.91233177999,82.25129271000333,53390.377396560005
2023-06-29,09:41:20.000,180,10985217,13245,0,1688031679,13027.478181819992,82.22309618999861,53390.43329352
2023-06-29,09:41:21.000,180,10985200,13245,0,1688031680,13027.949723519989,82.38522617999843,53390.58002304
2023-06-29,09:41:22.000,180,10985226,13285,0,1688031681,13028.30001164,82.66014225000254,53390.62893288
2023-06-29,09:41:23.000,180,10985191,13245,0,1688031682,13028.710926549997,82.93505831999937,53390.73373968001
2023-06-29,09:41:24.000,180,10985195,13205,0,1688031683,13028.926488470002,83.25226916999964,53390.72675256
2023-06-29,09:41:25.000,180,10985242,12765,0,1688031684,13029.074687289998,83.42849741999817,53390.8455336
2023-06-29,09:41:26.000,180,10985224,13125,0,1688031685,13029.081423599993,83.48489046000032,53390.97130176001
2023-06-29,09:41:27.000,180,10985229,13045,0,1688031686,13029.047742049988,83.50603784999839,53390.97130176001
2023-06-29,09:41:28.000,180,10985242,13205,0,1688031687,13028.939961089993,83.3721043800033,53391.048160080005
2023-06-29,09:41:29.000,180,10985259,13085,0,1688031688,13028.973642639998,83.28046569000435,53391.10405704
2023-06-29,09:41:30.000,180,10985204,12885,0,1688031689,13028.933224779998,83.259318299999,53391.15995400001
2023-06-29,09:41:31.000,180,10985183,13125,0,1688031690,13028.892806919997,83.29456395000307,53391.24379944
2023-06-29,09:41:32.000,180,10985211,12965,0,1688031691,13028.859125369992,83.40030090000073,53391.34161912
2023-06-29,09:41:33.000,180,10985239,12925,0,1688031692,13028.704190240001,83.68931523000356,53391.27873504001
2023-06-29,09:41:34.000,180,10985195,12925,0,1688031693,13028.50210094,83.94308391000231,53391.39751608
2023-06-29,09:41:35.000,180,10985251,13245,0,1688031694,13028.21243960999,84.01357521000318,53391.453413040006
2023-06-29,09:41:36.000,180,10985163,13205,0,1688031695,13028.09118602999,84.06996824999806,53391.60712968
2023-06-29,09:41:37.000,180,10985235,13125,0,1688031696,13028.29327532999,84.03472260000126,53391.69097512001
2023-06-29,09:41:38.000,180,10985250,12965,0,1688031697,13028.529046179996,84.00652608000382,53391.73988496001
2023-06-29,09:41:39.000,180,10985222,13245,0,1688031698,13028.670508689996,83.98537868999847,53391.84469176
2023-06-29,09:41:40.000,180,10985177,12965,0,1688031699,13028.791762269997,83.97832955999911,53391.94949856001
2023-06-29,09:41:41.000,180,10985209,13285,0,1688031700,13028.825443820002,84.02062434000254,53392.103215200004
2023-06-29,09:41:42.000,180,10985247,13125,0,1688031701,13028.818707509992,84.11226303000149,53392.124176560006
2023-06-29,09:41:43.000,180,10985223,13285,0,1688031702,13028.825443820002,84.10521390000213,53392.14513792001
2023-06-29,09:41:44.000,180,10985221,13165,0,1688031703,13028.798498579992,83.99947695000446,53392.18706064
2023-06-29,09:41:45.000,180,10985245,13365,0,1688031704,13028.751344409997,83.80210131000058,53392.31282880001
2023-06-29,09:41:46.000,180,10985248,13285,0,1688031705,13028.616618209991,83.5342343700031,53392.319815920004
2023-06-29,09:41:47.000,180,10985225,12925,0,1688031706,13028.36063843,83.30866221000178,53392.31282880001
2023-06-29,09:41:48.000,180,10985160,13285,0,1688031707,13028.124867579994,83.13243396000325,53392.291867440006
2023-06-29,09:41:49.000,180,10985263,13285,0,1688031708,13027.882360419993,83.0125987499996,53392.20103488
2023-06-29,09:41:50.000,180,10985206,13245,0,1688031709,13027.700480049993,83.0125987499996,53392.18007352
2023-06-29,09:41:51.000,180,10985239,13205,0,1688031710,13027.626380640002,83.08309005000046,53392.19404776001
2023-06-29,09:41:52.000,180,10985214,12925,0,1688031711,13027.404082410001,83.1112865699979,53392.103215200004
2023-06-29,09:41:53.000,180,10985260,13245,0,1688031712,13027.14136632,82.99850049000088,53392.07526672001
2023-06-29,09:41:54.000,180,10985206,13045,0,1688031713,13026.777605579999,82.75883007000084,53391.99840840001
2023-06-29,09:41:55.000,180,10985209,13045,0,1688031714,13026.326272810002,82.56850356000359,53392.01936976
2023-06-29,09:41:56.000,180,10985163,13125,0,1688031715,13026.05682040999,82.58260182000231,53391.85167888
2023-06-29,09:41:57.000,180,10985226,13285,0,1688031716,13026.04334779,82.73768268000276,53391.73289784
2023-06-29,09:41:58.000,180,10985192,12925,0,1688031717,13026.12418351,82.87161614999786,53391.69097512001
2023-06-29,09:41:59.000,180,10985234,13125,0,1688031718,13026.225228160001,82.93505831999937,53391.59315544001
2023-06-29,09:42:00.000,180,10985240,13325,0,1688031719,13026.110710889996,83.01964787999896,53391.49533576001
2023-06-29,09:42:01.000,180,10985201,13005,0,1688031720,13025.95577575999,83.09013917999982,53391.453413040006
2023-06-29,09:42:02.000,180,10985264,13285,0,1688031721,13025.989457309995,83.19587613000476,53391.32764488001
2023-06-29,09:42:03.000,180,10985218,13085,0,1688031722,13026.238700779992,83.18177786999877,53391.25078656
2023-06-29,09:42:04.000,180,10985188,13125,0,1688031723,13026.326272810002,83.23112178000156,53391.20187672
2023-06-29,09:42:05.000,180,10985226,13165,0,1688031724,13026.110710889996,83.4355465500048,53391.13200552
2023-06-29,09:42:06.000,180,10985222,13325,0,1688031725,13025.847994799995,83.63292219000141,53391.048160080005
2023-06-29,09:42:07.000,180,10985231,13325,0,1688031726,13025.571806089989,83.66111870999885,53390.90143056001
2023-06-29,09:42:08.000,180,10985194,13125,0,1688031727,13025.241726899992,83.61177480000333,53390.78963664
2023-06-29,09:42:09.000,180,10985236,13205,0,1688031728,13025.147418560002,83.40735003000009,53390.72675256
2023-06-29,09:42:10.000,180,10985249,13205,0,1688031729,13024.958801879991,83.45669394000288,53390.663868480005
2023-06-29,09:42:11.000,180,10985226,13245,0,1688031730,13024.507469109994,83.63997132000077,53390.55207456
2023-06-29,09:42:12.000,180,10985173,13085,0,1688031731,13024.035927409997,83.87259261000145,53390.39835792001
2023-06-29,09:42:13.000,180,10985221,13205,0,1688031732,13023.611539879996,83.93603478000296,53390.279576880006
2023-06-29,09:42:14.000,180,10985226,13045,0,1688031733,13023.106316629994,83.77390479000314,53390.20271856001
2023-06-29,09:42:15.000,180,10985215,13285,0,1688031734,13022.493312419996,83.51308697999775,53390.055989039996
2023-06-29,09:42:16.000,180,10985219,13325,0,1688031735,13021.819681419998,83.28751482000371,53389.81143984
2023-06-29,09:42:17.000,180,10985271,12885,0,1688031736,13021.509811160002,83.18882699999813,53389.69964592001
2023-06-29,09:42:18.000,180,10985225,12925,0,1688031737,13021.253831379996,83.25226916999964,53389.5179808
2023-06-29,09:42:19.000,180,10985200,13205,0,1688031738,13021.13931410999,83.44964481000352,53389.32932856
2023-06-29,09:42:20.000,180,10985250,13085,0,1688031739,13021.011324219995,83.59767654000461,53389.154650560005
2023-06-29,09:42:21.000,180,10985251,13005,0,1688031740,13020.748608129994,83.51308697999775,53388.986959680005
2023-06-29,09:42:22.000,180,10985210,13445,0,1688031741,13020.533046209988,83.24522004000028,53388.84721728
2023-06-29,09:42:23.000,180,10985219,13005,0,1688031742,13020.398320009997,82.89981267000258,53388.72843624
2023-06-29,09:42:24.000,180,10985246,13285,0,1688031743,13020.411792630002,82.7306335500034,53388.62362944001
2023-06-29,09:42:25.000,180,10985201,13205,0,1688031744,13020.485892039993,82.77292832999956,53388.57471960001
2023-06-29,09:42:26.000,180,10985229,12965,0,1688031745,13020.290539050002,82.85751788999914,53388.46292568
2023-06-29,09:42:27.000,180,10985247,12925,0,1688031746,13020.034559269996,82.80112485000427,53388.30920904001
2023-06-29,09:42:28.000,180,10985192,13405,0,1688031747,13019.66406222,82.66014225000254,53388.20440224
2023-06-29,09:42:29.000,180,10985256,13205,0,1688031748,13019.374400889988,82.57555269000295,53388.06465984
2023-06-29,09:42:30.000,180,10985170,13285,0,1688031749,13019.172311590002,82.63899486000446,53387.88998184
2023-06-29,09:42:31.000,180,10985231,13365,0,1688031750,13018.976958599997,82.73768268000276,53387.78517504001
2023-06-29,09:42:32.000,180,10985206,12925,0,1688031751,13018.815287159996,82.89981267000258,53387.73626520001
2023-06-29,09:42:33.000,180,10985256,13445,0,1688031752,13018.653615719995,83.04079527000431,53387.5615872
2023-06-29,09:42:34.000,180,10985193,13445,0,1688031753,13018.41784486999,83.18177786999877,53387.42184480001
2023-06-29,09:42:35.000,180,10985228,13245,0,1688031754,13018.040611509998,83.18882699999813,53387.358960720005
2023-06-29,09:42:36.000,180,10985192,13005,0,1688031755,13017.50844302,83.1112865699979,53387.20524408001
2023-06-29,09:42:37.000,180,10985215,13325,0,1688031756,13017.057110249989,82.94915657999809,53387.05851456
2023-06-29,09:42:38.000,180,10985214,13565,0,1688031757,13016.807866779993,83.16063048000069,53386.904797920004
2023-06-29,09:42:39.000,180,10985194,13365,0,1688031758,13016.962801909998,83.64702045000013,53386.793004
2023-06-29,09:42:40.000,180,10985213,13245,0,1688031759,13017.212045379994,84.0629191199987,53386.74409416
2023-06-29,09:42:41.000,180,10985229,13205,0,1688031760,13017.34003526999,84.16865607000364,53386.63230024001
2023-06-29,09:42:42.000,180,10985194,13245,0,1688031761,13017.232254309994,83.90078912999888,53386.53448056001
2023-06-29,09:42:43.000,180,10985220,13165,0,1688031762,13017.077319179989,83.46374307000224,53386.51351920001
2023-06-29,09:42:44.000,180,10985280,12845,0,1688031763,13016.895438809988,83.28046569000435,53386.4785836
2023-06-29,09:42:45.000,180,10985198,13125,0,1688031764,13016.794394160002,83.20292526000412,53386.42967376
2023-06-29,09:42:46.000,180,10985197,13245,0,1688031765,13016.625986409992,83.30161308000243,53386.41569952001
2023-06-29,09:42:47.000,180,10985252,13285,0,1688031766,13016.599041169997,83.27341655999771,53386.37377680001
2023-06-29,09:42:48.000,180,10985220,13445,0,1688031767,13016.727031059992,83.21702352000284,53386.38775104
2023-06-29,09:42:49.000,180,10985205,13285,0,1688031768,13017.070582869994,83.04784440000367,53386.43666088
2023-06-29,09:42:50.000,180,10985196,13285,0,1688031769,13017.104264419999,82.9773531000028,53386.4087124
2023-06-29,09:42:51.000,180,10985176,13245,0,1688031770,13016.902175119998,83.17472873999941,53386.53448056001
2023-06-29,09:42:52.000,180,10985179,12765,0,1688031771,13016.26896198,83.44259568000416,53386.56242904001
2023-06-29,09:42:53.000,180,10985226,13485,0,1688031772,13015.649221459993,83.4214482899988,53386.44364800001
2023-06-29,09:42:54.000,180,10985224,13165,0,1688031773,13015.238306549996,83.25226916999964,53386.49255784001
2023-06-29,09:42:55.000,180,10985252,13205,0,1688031774,13014.793710089994,83.0760409200011,53386.49954496
2023-06-29,09:42:56.000,180,10985207,13245,0,1688031775,13014.322168389997,83.1112865699979,53386.43666088
2023-06-29,09:42:57.000,180,10985204,13085,0,1688031776,13014.072924920001,83.24522004000028,53386.4087124
2023-06-29,09:42:58.000,180,10985243,13325,0,1688031777,13013.897780859996,83.38620264000201,53386.31787984
2023-06-29,09:42:59.000,180,10985252,13245,0,1688031778,13013.958407649996,83.4355465500048,53386.26897
2023-06-29,09:43:00.000,180,10985256,13165,0,1688031779,13014.019034439996,83.59062740999798,53386.35980256
2023-06-29,09:43:01.000,180,10985210,13325,0,1688031780,13013.924726099991,83.84439609000401,53386.26897
2023-06-29,09:43:02.000,180,10985174,13005,0,1688031781,13013.776527279995,83.79505218000122,53386.31089272
2023-06-29,09:43:03.000,180,10985223,13365,0,1688031782,13013.70916418,83.48489046000032,53386.24102152
2023-06-29,09:43:04.000,180,10985226,13125,0,1688031783,13013.715900489995,83.19587613000476,53386.24102152
2023-06-29,09:43:05.000,180,10985221,13285,0,1688031784,13013.776527279995,82.97030397000344,53386.34582832001
2023-06-29,09:43:06.000,180,10985219,13245,0,1688031785,13013.70242786999,82.80112485000427,53386.29691848001
2023-06-29,09:43:07.000,180,10985241,13325,0,1688031786,13013.56096535999,82.58260182000231,53386.28993136
2023-06-29,09:43:08.000,180,10985236,13285,0,1688031787,13013.271304029993,82.4204718300025,53386.254995760006
2023-06-29,09:43:09.000,180,10985256,13125,0,1688031788,13012.867125429992,82.31473488000483,53386.15717608001
2023-06-29,09:43:10.000,180,10985210,13085,0,1688031789,13012.58420040999,82.39227530999779,53386.05236928
2023-06-29,09:43:11.000,180,10985262,13205,0,1688031790,13012.42926528,82.64604399000382,53386.05935640001
2023-06-29,09:43:12.000,180,10985216,13205,0,1688031791,13012.200230739989,82.84341963000043,53386.0244208
2023-06-29,09:43:13.000,180,10985260,13285,0,1688031792,13012.132867639993,82.78702658999828,53385.96153672001
2023-06-29,09:43:14.000,180,10985277,13045,0,1688031793,13012.308011699999,82.6178474699991,53385.968523840005
2023-06-29,09:43:15.000,180,10985215,13245,0,1688031794,13012.73239923,82.54030703999888,53385.87070416001
2023-06-29,09:43:16.000,180,10985226,12925,0,1688031795,13013.217413549988,82.74473181000212,53385.94057536001
2023-06-29,09:43:17.000,180,10985201,13085,0,1688031796,13013.507074879999,82.9773531000028,53385.98249808
2023-06-29,09:43:18.000,180,10985214,13165,0,1688031797,13013.486865949999,83.13243396000325,53386.05236928
2023-06-29,09:43:19.000,180,10985243,13085,0,1688031798,13013.183731999998,83.09718830999918,53386.0244208
2023-06-29,09:43:20.000,180,10985219,13005,0,1688031799,13013.008587939992,82.9139109300013,53386.03140792001
2023-06-29,09:43:21.000,180,10985264,13205,0,1688031800,13013.042269489997,82.67424051000125,53386.11525336
2023-06-29,09:43:22.000,180,10985204,12925,0,1688031801,13013.089423659992,82.43457009000122,53386.17115032
2023-06-29,09:43:23.000,180,10985233,13525,0,1688031802,13012.934488530002,82.15965402000438,53386.1641632
2023-06-29,09:43:24.000,180,10985237,12965,0,1688031803,13012.64482719999,81.91998360000434,53386.10826624001
2023-06-29,09:43:25.000,180,10985276,13005,0,1688031804,13012.57072779,81.87063969000155,53386.10127912
2023-06-29,09:43:26.000,180,10985199,13085,0,1688031805,13012.64482719999,81.94818012000178,53386.08031776001
2023-06-29,09:43:27.000,180,10985196,13325,0,1688031806,13012.840180189996,82.025720550002,53386.03140792001
2023-06-29,09:43:28.000,180,10985235,13325,0,1688031807,13012.887334359992,82.05391706999944,53385.9545496
2023-06-29,09:43:29.000,180,10985234,13125,0,1688031808,13012.900806979997,81.97637663999922,53386.017433680005
2023-06-29,09:43:30.000,180,10985236,13205,0,1688031809,13012.853652810001,81.90588533999835,53386.03839504001
2023-06-29,09:43:31.000,180,10985219,13245,0,1688031810,13012.806498639991,81.77195187000325,53386.08031776001
2023-06-29,09:43:32.000,180,10985214,13165,0,1688031811,13013.075951040002,81.73670621999918,53386.01044656001
2023-06-29,09:43:33.000,180,10985215,13125,0,1688031812,13013.48012963999,81.7155588300011,53385.98249808
2023-06-29,09:43:34.000,180,10985221,13165,0,1688031813,13013.877571929996,81.69441144000302,53386.12224048
2023-06-29,09:43:35.000,180,10985237,13285,0,1688031814,13014.200914809997,81.60982188000344,53386.24102152
2023-06-29,09:43:36.000,180,10985203,13525,0,1688031815,13014.362586249998,81.6168710100028,53386.31787984
2023-06-29,09:43:37.000,180,10985209,13085,0,1688031816,13014.537730309989,81.77195187000325,53386.45063512
2023-06-29,09:43:38.000,180,10985226,13525,0,1688031817,13014.76002853999,82.08211359000416,53386.53448056001
2023-06-29,09:43:39.000,180,10985243,13365,0,1688031818,13014.92843629,82.37112791999971,53386.66723584
2023-06-29,09:43:40.000,180,10985212,13205,0,1688031819,13014.88801843,82.59670008000103,53386.70915856001
2023-06-29,09:43:41.000,180,10985252,13245,0,1688031820,13014.685929129999,82.63194572999782,53386.78601688
2023-06-29,09:43:42.000,180,10985231,13005,0,1688031821,13014.450158279993,82.49096313000337,53386.88383656
2023-06-29,09:43:43.000,180,10985222,13005,0,1688031822,13014.416476730003,82.2089979299999,53386.95370776
2023-06-29,09:43:44.000,180,10985235,13005,0,1688031823,13014.470367209993,81.82834490999812,53387.08646304001
2023-06-29,09:43:45.000,180,10985219,13365,0,1688031824,13014.658983889989,81.45474102000298,53387.261141040006
2023-06-29,09:43:46.000,180,10985237,13285,0,1688031825,13014.733083299994,81.4053971100002,53387.34498648
2023-06-29,09:43:47.000,180,10985217,13005,0,1688031826,13014.692665439994,81.44064276000427,53387.39389632
2023-06-29,09:43:48.000,180,10985238,13165,0,1688031827,13014.584884479998,81.41244623999955,53387.358960720005
2023-06-29,09:43:49.000,180,10985216,13165,0,1688031828,13014.463630899998,81.35605320000468,53387.317038
2023-06-29,09:43:50.000,180,10985254,13245,0,1688031829,13014.268277909992,81.29261103000317,53387.34498648
2023-06-29,09:43:51.000,180,10985223,13125,0,1688031830,13014.106606469992,81.2573653799991,53387.3869092
2023-06-29,09:43:52.000,180,10985214,13125,0,1688031831,13013.985352889991,81.32080755000061,53387.37293496001
2023-06-29,09:43:53.000,180,10985206,13325,0,1688031832,13013.877571929996,81.4335936300049,53387.26812816
2023-06-29,09:43:54.000,180,10985175,13765,0,1688031833,13013.574437979994,81.51818319000449,53387.21223120001
2023-06-29,09:43:55.000,180,10985231,13445,0,1688031834,13013.109632589993,81.56047797000065,53387.22620544
2023-06-29,09:43:56.000,180,10985215,13285,0,1688031835,13012.65156351,81.6168710100028,53387.11441152001
2023-06-29,09:43:57.000,180,10985249,13205,0,1688031836,13012.46968314,81.73670621999918,53387.03056608
2023-06-29,09:43:58.000,180,10985251,13085,0,1688031837,13012.577464099995,81.82129577999876,53386.9327464
2023-06-29,09:43:59.000,180,10985228,13245,0,1688031838,13012.496628379995,82.025720550002,53386.77204264
2023-06-29,09:44:00.000,180,10985227,13565,0,1688031839,13012.180021809989,82.23014531999797,53386.73011992001
2023-06-29,09:44:01.000,180,10985233,13445,0,1688031840,13012.045295609998,82.35702966000099,53386.688197200005
2023-06-29,09:44:02.000,180,10985234,13045,0,1688031841,13011.903833099997,82.4204718300025,53386.590377520006
2023-06-29,09:44:03.000,180,10985219,13005,0,1688031842,13011.998141440003,82.31473488000483,53386.569416160004
2023-06-29,09:44:04.000,180,10985274,13365,0,1688031843,13012.058768229988,82.06801532999816,53386.56242904001
2023-06-29,09:44:05.000,180,10985212,13245,0,1688031844,13011.950987269993,81.87768882000091,53386.590377520006
2023-06-29,09:44:06.000,180,10985234,13325,0,1688031845,13011.984668819998,81.78605013000197,53386.61133888001
2023-06-29,09:44:07.000,180,10985262,13045,0,1688031846,13012.058768229988,81.75785361000453,53386.59736464
2023-06-29,09:44:08.000,180,10985215,13125,0,1688031847,13012.146340259998,81.77195187000325,53386.6532616
2023-06-29,09:44:09.000,180,10985259,13445,0,1688031848,13012.395583729995,81.77195187000325,53386.7231328
2023-06-29,09:44:10.000,180,10985213,13085,0,1688031849,13012.867125429992,81.70850970000174,53386.83492672
2023-06-29,09:44:11.000,180,10985226,13445,0,1688031850,13013.278040339988,81.60277275000408,53386.974669120005
2023-06-29,09:44:12.000,180,10985295,13005,0,1688031851,13013.466657019999,81.58867448999808,53387.03056608
2023-06-29,09:44:13.000,180,10985234,13285,0,1688031852,13013.385821299998,81.48293754000042,53387.08646304001
2023-06-29,09:44:14.000,180,10985223,13525,0,1688031853,13013.473393329994,81.08113713000057,53387.16332136001
2023-06-29,09:44:15.000,180,10985227,13245,0,1688031854,13013.66201000999,80.57359977000306,53387.240179680004
2023-06-29,09:44:16.000,180,10985234,13005,0,1688031855,13013.91125348,80.16475023000385,53387.35197360001
2023-06-29,09:44:17.000,180,10985248,13165,0,1688031856,13014.052715990001,80.05901327999891,53387.407870560004
2023-06-29,09:44:18.000,180,10985226,13165,0,1688031857,13013.924726099991,80.21409413999936,53387.40088344001
2023-06-29,09:44:19.000,180,10985210,13165,0,1688031858,13013.5879106,80.43261717000132,53387.4567804
2023-06-29,09:44:20.000,180,10985239,13605,0,1688031859,13013.210677239993,80.5524523799977,53387.55460008
2023-06-29,09:44:21.000,180,10985192,13005,0,1688031860,13012.907543289992,80.50310847000219,53387.55460008
2023-06-29,09:44:22.000,180,10985217,13205,0,1688031861,13012.954697460002,80.19999588000064,53387.5615872
2023-06-29,09:44:23.000,180,10985214,13405,0,1688031862,13013.102896279997,79.95327633000124,53387.55460008
2023-06-29,09:44:24.000,180,10985251,13405,0,1688031863,13013.278040339988,79.93917807000253,53387.65241976
2023-06-29,09:44:25.000,180,10985248,13365,0,1688031864,13013.284776649998,79.99557111000468,53387.72927808
2023-06-29,09:44:26.000,180,10985234,13285,0,1688031865,13013.015324250002,80.06606240999827,53387.75023944
2023-06-29,09:44:27.000,180,10985239,13125,0,1688031866,13012.59093672,80.0731115400049,53387.7013296
2023-06-29,09:44:28.000,180,10985249,13125,0,1688031867,13012.146340259998,80.03081676000147,53387.72927808
2023-06-29,09:44:29.000,180,10985251,13205,0,1688031868,13011.661325939996,80.0096693700034,53387.62447128
2023-06-29,09:44:30.000,180,10985233,12925,0,1688031869,13011.29082889,79.91098154999781,53387.61748416001
2023-06-29,09:44:31.000,180,10985278,12845,0,1688031870,13011.088739589999,79.60786896000354,53387.5615872
2023-06-29,09:44:32.000,180,10985236,13565,0,1688031871,13010.994431249994,79.24131420000049,53387.575561440004
2023-06-29,09:44:33.000,180,10985233,13165,0,1688031872,13010.859705049988,78.97344726000301,53387.526651600005
2023-06-29,09:44:34.000,180,10985214,13325,0,1688031873,13010.913595529993,78.78312074999849,53387.477741760005
2023-06-29,09:44:35.000,180,10985191,13045,0,1688031874,13011.04158541999,78.71967858000426,53387.43581904
2023-06-29,09:44:36.000,180,10985262,13045,0,1688031875,13011.39187354,78.63508902000467,53387.44280616
2023-06-29,09:44:37.000,180,10985237,13005,0,1688031876,13011.53333605,78.5998433700006,53387.44280616
2023-06-29,09:44:38.000,180,10985242,13405,0,1688031877,13011.647853319992,78.59279424000124,53387.44280616
2023-06-29,09:44:39.000,180,10985251,13005,0,1688031878,13011.600699149996,78.68443293000018,53387.37992208001
2023-06-29,09:44:40.000,180,10985233,12765,0,1688031879,13011.546808669991,78.6985311899989,53387.37293496001
2023-06-29,09:44:41.000,180,10985201,13205,0,1688031880,13011.398609849995,78.5998433700006,53387.37992208001
2023-06-29,09:44:42.000,180,10985198,13365,0,1688031881,13011.26388364999,78.41656599000271,53387.358960720005
2023-06-29,09:44:43.000,180,10985229,13365,0,1688031882,13011.06179434999,78.38132033999864,53387.30306376001
2023-06-29,09:44:44.000,180,10985299,13285,0,1688031883,13010.839496119988,78.4518116399995,53387.310050880005
2023-06-29,09:44:45.000,180,10985213,13285,0,1688031884,13010.610461579992,78.57869598000252,53387.16332136001
2023-06-29,09:44:46.000,180,10985216,13325,0,1688031885,13010.603725269997,78.45886076999886,53387.06550168001
2023-06-29,09:44:47.000,180,10985252,13285,0,1688031886,13010.664352059997,78.44476251000015,53387.03755320001
2023-06-29,09:44:48.000,180,10985237,13045,0,1688031887,13010.570043719992,78.4518116399995,53386.86986232001
2023-06-29,09:44:49.000,180,10985251,12925,0,1688031888,13010.462262759997,78.36017295000056,53386.855888080005
2023-06-29,09:44:50.000,180,10985225,12925,0,1688031889,13010.415108590001,78.22623947999818,53386.78601688
2023-06-29,09:44:51.000,180,10985247,13285,0,1688031890,13010.21301929,78.18394470000203,53386.64627448
2023-06-29,09:44:52.000,180,10985272,13085,0,1688031891,13010.058084159995,78.26148513000226,53386.471596480005
2023-06-29,09:44:53.000,180,10985248,13445,0,1688031892,13009.815576999994,78.36722207999992,53386.24800864001
2023-06-29,09:44:54.000,180,10985219,13125,0,1688031893,13009.721268659989,78.2544360000029,53386.12922760001
2023-06-29,09:44:55.000,180,10985233,13285,0,1688031894,13009.829049619999,78.0077164500035,53386.017433680005
2023-06-29,09:44:56.000,180,10985227,13245,0,1688031895,13009.936830579994,77.6975547300026,53385.87070416001
2023-06-29,09:44:57.000,180,10985215,13285,0,1688031896,13009.99072106,77.46493344000191,53385.849742800005
2023-06-29,09:44:58.000,180,10985248,13325,0,1688031897,13009.728004969998,77.49312995999935,53385.68903904
2023-06-29,09:44:59.000,180,10985268,13205,0,1688031898,13009.310353749992,77.88083211000048,53385.514361040005
2023-06-29,09:45:00.000,180,10985228,13045,0,1688031899,13008.98701086999,78.30377990999841,53385.37461864
2023-06-29,09:45:01.000,180,10985275,13045,0,1688031900,13008.656931679994,78.69148205999954,53385.13705656
2023-06-29,09:45:02.000,180,10985233,13245,0,1688031901,13008.407688209998,78.86066117999871,53384.95539144001
2023-06-29,09:45:03.000,180,10985243,13085,0,1688031902,13007.848574479991,78.95229986999766,53384.77372632
2023-06-29,09:45:04.000,180,10985235,13205,0,1688031903,13007.228833959998,78.98754552000173,53384.53616424
2023-06-29,09:45:05.000,180,10985227,13245,0,1688031904,13006.824655359997,78.98049639000237,53384.508215760005
2023-06-29,09:45:06.000,180,10985232,13405,0,1688031905,13006.58888450999,78.89590683000279,53384.31956352
2023-06-29,09:45:07.000,180,10985228,13125,0,1688031906,13006.36658627999,78.64918728000339,53384.20078248
2023-06-29,09:45:08.000,180,10985224,13205,0,1688031907,13006.137551739994,78.13460078999924,53383.97719464001
2023-06-29,09:45:09.000,180,10985210,13285,0,1688031908,13005.935462439993,77.72575125000003,53383.79552952
2023-06-29,09:45:10.000,180,10985281,13445,0,1688031909,13005.841154100002,77.39444214000105,53383.65578712
2023-06-29,09:45:11.000,180,10985204,12885,0,1688031910,13005.962407679988,77.15477172000101,53383.502070480004
2023-06-29,09:45:12.000,180,10985210,13405,0,1688031911,13006.049979709998,77.19706650000444,53383.3693152
2023-06-29,09:45:13.000,180,10985190,13205,0,1688031912,13005.868099339998,77.46493344000191,53383.20162432
2023-06-29,09:45:14.000,180,10985209,13285,0,1688031913,13005.45718443,77.74689863999811,53383.047907680004
2023-06-29,09:45:15.000,180,10985209,13365,0,1688031914,13005.26856774999,77.76804603000346,53382.92912664
2023-06-29,09:45:16.000,180,10985242,12885,0,1688031915,13005.4369755,77.63411256000109,53382.82431984001
2023-06-29,09:45:17.000,180,10985281,13125,0,1688031916,13005.814208859993,77.5142773500047,53382.67759032001
2023-06-29,09:45:18.000,180,10985215,13205,0,1688031917,13005.834417789993,77.62001430000237,53382.55880928001
2023-06-29,09:45:19.000,180,10985196,13165,0,1688031918,13005.484129669996,77.81738993999898,53382.426054
2023-06-29,09:45:20.000,180,10985252,13085,0,1688031919,13005.30898560999,77.93017602000327,53382.328234320004
2023-06-29,09:45:21.000,180,10985194,13165,0,1688031920,13005.558229080001,77.92312689000391,53382.2164404
2023-06-29,09:45:22.000,180,10985209,13085,0,1688031921,13006.023034469988,77.71870212000067,53382.24438888
2023-06-29,09:45:23.000,180,10985203,13085,0,1688031922,13005.942198749988,77.6975547300026,53382.15355632001
2023-06-29,09:45:24.000,180,10985213,13285,0,1688031923,13005.578438010001,77.81034080999962,53382.15355632001
2023-06-29,09:45:25.000,180,10985248,13245,0,1688031924,13005.019324279994,77.93017602000327,53382.03477528001
2023-06-29,09:45:26.000,180,10985245,12965,0,1688031925,13004.729662949998,77.84558646000369,53381.93695560001
2023-06-29,09:45:27.000,180,10985281,13085,0,1688031926,13004.682508780003,77.46493344000191,53381.95791696
2023-06-29,09:45:28.000,180,10985203,13125,0,1688031927,13004.695981399993,77.00673998999991,53381.81817456001
2023-06-29,09:45:29.000,180,10985217,13445,0,1688031928,13004.756608189993,76.58379219000199,53381.81118744
2023-06-29,09:45:30.000,180,10985222,13085,0,1688031929,13004.695981399993,76.05510743999912,53381.86009728
2023-06-29,09:45:31.000,180,10985176,13445,0,1688031930,13004.743135569988,75.5475700800016,53381.91599424001
2023-06-29,09:45:32.000,180,10985254,13565,0,1688031931,13005.012587969999,75.21626097000262,53381.90900712
2023-06-29,09:45:33.000,180,10985244,13365,0,1688031932,13005.511074909991,75.11757315000432,53381.846123040006
2023-06-29,09:45:34.000,180,10985211,13365,0,1688031933,13005.942198749988,75.00478707000002,53381.83913592001
2023-06-29,09:45:35.000,180,10985225,13085,0,1688031934,13006.117342809994,74.84265708000021,53381.88804576001
2023-06-29,09:45:36.000,180,10985207,13125,0,1688031935,13005.834417789993,74.86380446999829,53381.8321488
2023-06-29,09:45:37.000,180,10985251,13445,0,1688031936,13005.443711809996,74.94839402999787,53381.874071520004
2023-06-29,09:45:38.000,180,10985220,13285,0,1688031937,13005.20794095999,74.94839402999787,53381.73432912
2023-06-29,09:45:39.000,180,10985240,13445,0,1688031938,13005.362876089996,74.9554431600045,53381.58061248001
2023-06-29,09:45:40.000,180,10985252,13285,0,1688031939,13005.639064800002,74.81446056000277,53381.60157384001
2023-06-29,09:45:41.000,180,10985234,13245,0,1688031940,13005.692955279992,74.70167447999847,53381.54567688
2023-06-29,09:45:42.000,180,10985212,13205,0,1688031941,13005.41003025999,74.84970620999957,53381.510741280006
2023-06-29,09:45:43.000,180,10985233,13125,0,1688031942,13004.810498669998,75.29380140000285,53381.370998880004
2023-06-29,09:45:44.000,180,10985222,13325,0,1688031943,13004.123395049995,75.67445442000462,53381.273179200005
2023-06-29,09:45:45.000,180,10985197,13045,0,1688031944,13003.759634309994,75.75199485000485,53381.3081148
2023-06-29,09:45:46.000,180,10985232,12885,0,1688031945,13003.584490249988,75.70970007000142,53381.24523072001
2023-06-29,09:45:47.000,180,10985228,13205,0,1688031946,13003.436291429993,75.73789658999885,53381.19632088001
2023-06-29,09:45:48.000,180,10985200,13365,0,1688031947,13003.005167589996,75.70265094000206,53381.154398160004
2023-06-29,09:45:49.000,180,10985197,13325,0,1688031948,13002.452790169998,75.66740528999799,53381.056578480006
2023-06-29,09:45:50.000,180,10985253,13605,0,1688031949,13001.961039540001,75.50527529999817,53380.95177168
2023-06-29,09:45:51.000,180,10985233,13165,0,1688031950,13001.83978596,75.27265401000477,53380.9936944
2023-06-29,09:45:52.000,180,10985227,13605,0,1688031951,13001.947566919996,75.25150661999942,53380.94478456
2023-06-29,09:45:53.000,180,10985219,13445,0,1688031952,13002.129447289997,75.3854400900018,53380.90984896001
2023-06-29,09:45:54.000,180,10985215,13245,0,1688031953,13001.987984779997,75.5828157299984,53380.853952
2023-06-29,09:45:55.000,180,10985244,13085,0,1688031954,13001.45581629,75.78019137000229,53380.88190048001
2023-06-29,09:45:56.000,180,10985217,13045,0,1688031955,13000.55988706,75.97051787999953,53380.82600352
2023-06-29,09:45:57.000,180,10985227,13005,0,1688031956,12999.576385799992,76.11150048000127,53380.74215808001
2023-06-29,09:45:58.000,180,10985221,12925,0,1688031957,12998.727610739988,76.06920569999784,53380.68626112
2023-06-29,09:45:59.000,180,10985263,13245,0,1688031958,12998.444685720002,75.78724050000164,53380.58844144
2023-06-29,09:46:00.000,180,10985157,13045,0,1688031959,12998.774764909998,75.27265401000477,53380.56748008
2023-06-29,09:46:01.000,180,10985210,12965,0,1688031960,12999.522495320001,74.72282187000383,53380.72818384
2023-06-29,09:46:02.000,180,10985228,13325,0,1688031961,13000.25675311,74.34216885000205,53380.83299064001
2023-06-29,09:46:03.000,180,10985245,13365,0,1688031962,13000.55315074999,74.16594060000352,53380.853952
2023-06-29,09:46:04.000,180,10985281,12885,0,1688031963,13000.485787649995,74.22938276999776,53380.86093912001
2023-06-29,09:46:05.000,180,10985204,13125,0,1688031964,13000.546414439996,74.31397233000462,53380.9936944
2023-06-29,09:46:06.000,180,10985210,13165,0,1688031965,13000.721558500001,74.34216885000205,53381.0635656
2023-06-29,09:46:07.000,180,10985283,13285,0,1688031966,13000.937120419992,74.32102146000398,53381.16837240001
2023-06-29,09:46:08.000,180,10985190,13205,0,1688031967,13001.031428759998,74.19413712000096,53381.28016632
2023-06-29,09:46:09.000,180,10985179,13285,0,1688031968,13001.186363889989,74.10249843000202,53381.41292160001
2023-06-29,09:46:10.000,180,10985249,13365,0,1688031969,13001.300881159994,73.89102452999941,53381.58061248001
2023-06-29,09:46:11.000,180,10985210,13085,0,1688031970,13001.59054248999,73.72184541000024,53381.727342000006
2023-06-29,09:46:12.000,180,10985199,13205,0,1688031971,13002.041875260002,73.54561716000171,53381.81817456001
2023-06-29,09:46:13.000,180,10985222,13205,0,1688031972,13002.365218139988,73.531518900003,53381.776251840005
2023-06-29,09:46:14.000,180,10985195,13205,0,1688031973,13002.499944339994,73.32004500000039,53381.92996848
2023-06-29,09:46:15.000,180,10985183,13205,0,1688031974,13002.425844929989,73.11562023000442,53382.06971088
2023-06-29,09:46:16.000,180,10985214,13085,0,1688031975,13002.190074079997,73.073325450001,53382.041762400004
2023-06-29,09:46:17.000,180,10985210,13045,0,1688031976,13002.230491939998,73.1367676200025,53382.11862072
2023-06-29,09:46:18.000,180,10985239,13165,0,1688031977,13002.499944339994,73.24955369999952,53382.17451768001
2023-06-29,09:46:19.000,180,10985212,13125,0,1688031978,13002.70876994999,73.40463455999998,53382.18849192
2023-06-29,09:46:20.000,180,10985244,12965,0,1688031979,13002.580780059994,73.40463455999998,53382.279324480005
2023-06-29,09:46:21.000,180,10985220,13245,0,1688031980,13002.284382419988,73.43988021000405,53382.29329872
2023-06-29,09:46:22.000,180,10985211,13325,0,1688031981,13002.156392529992,73.65840323999873,53382.33522144
2023-06-29,09:46:23.000,180,10985209,13245,0,1688031982,13002.075556809992,73.96151583000028,53382.32124720001
2023-06-29,09:46:24.000,180,10985267,13205,0,1688031983,13002.149656219997,74.04610538999987,53382.46797672001
2023-06-29,09:46:25.000,180,10985247,13405,0,1688031984,13002.264173490003,73.84872975000326,53382.57977064
2023-06-29,09:46:26.000,180,10985246,12925,0,1688031985,13002.223755630002,73.39758543000062,53382.57977064
2023-06-29,09:46:27.000,180,10985220,13205,0,1688031986,13002.270909799998,72.95349024000461,53382.614706240005
2023-06-29,09:46:28.000,180,10985237,12765,0,1688031987,13002.358481829993,72.65742678000242,53382.65662896001
2023-06-29,09:46:29.000,180,10985222,13205,0,1688031988,13002.385427069989,72.59398461000092,53382.565796400006
2023-06-29,09:46:30.000,180,10985222,13365,0,1688031989,13002.722242569995,72.66447591000178,53382.62169336
2023-06-29,09:46:31.000,180,10985240,13285,0,1688031990,13003.160102720001,72.86890067999775,53382.69156456
2023-06-29,09:46:32.000,180,10985218,13165,0,1688031991,13003.362192020002,73.08742370999971,53382.75444864001
2023-06-29,09:46:33.000,180,10985196,13045,0,1688031992,13003.193784269992,73.32709412999975,53382.80335848001
2023-06-29,09:46:34.000,180,10985246,13165,0,1688031993,13002.722242569995,73.2847993500036,53382.880216800004
2023-06-29,09:46:35.000,180,10985259,13125,0,1688031994,13002.425844929989,73.21430805000273,53382.95707512
2023-06-29,09:46:36.000,180,10985241,13325,0,1688031995,13002.600988989994,72.90414633000182,53382.97803648
2023-06-29,09:46:37.000,180,10985206,13365,0,1688031996,13003.052321759991,72.41070723000303,53383.019959200006
2023-06-29,09:46:38.000,180,10985215,13085,0,1688031997,13003.544072389988,72.11464377000084,53383.07585616
2023-06-29,09:46:39.000,180,10985199,12925,0,1688031998,13003.739425379994,72.1851350700017,53383.10380464
2023-06-29,09:46:40.000,180,10985267,13085,0,1688031999,13003.793315859999,72.34726506000152,53383.08983040001
2023-06-29,09:46:41.000,180,10985260,13125,0,1688032000,13003.78657954999,72.34021593000216,53383.17367584
2023-06-29,09:46:42.000,180,10985238,13445,0,1688032001,13003.78657954999,72.22742984999786,53383.29245688
2023-06-29,09:46:43.000,180,10985228,13285,0,1688032002,13003.80678847999,71.96661203999975,53383.299444
2023-06-29,09:46:44.000,180,10985301,13165,0,1688032003,13003.87415158,71.59300815000461,53383.215598560004
2023-06-29,09:46:45.000,180,10985190,12965,0,1688032004,13004.03582302,71.38858338000136,53383.31341824
2023-06-29,09:46:46.000,180,10985237,13365,0,1688032005,13003.76637061999,71.30399382000178,53383.355340960006
2023-06-29,09:46:47.000,180,10985220,13525,0,1688032006,13003.294828919992,71.26169903999835,53383.32739248001
2023-06-29,09:46:48.000,180,10985183,13365,0,1688032007,13003.180311650001,71.30399382000178,53383.32040536
2023-06-29,09:46:49.000,180,10985209,13285,0,1688032008,13003.355455709992,71.2828464300037,53383.31341824
2023-06-29,09:46:50.000,180,10985247,13165,0,1688032009,13003.611435489998,71.14186383000197,53383.36232808
2023-06-29,09:46:51.000,180,10985201,13245,0,1688032010,13003.941514679995,70.95858645000408,53383.43219928
2023-06-29,09:46:52.000,180,10985285,12885,0,1688032011,13004.042559329995,70.90924254000129,53383.27848264001
2023-06-29,09:46:53.000,180,10985221,13245,0,1688032012,13004.11665874,71.1066181799979,53383.30643112001
2023-06-29,09:46:54.000,180,10985207,13325,0,1688032013,13004.022350399995,71.21235513000283,53383.22258568
2023-06-29,09:46:55.000,180,10985196,13245,0,1688032014,13003.759634309994,71.14186383000197,53383.20162432
2023-06-29,09:46:56.000,180,10985257,13045,0,1688032015,13003.443027740002,70.7612108100002,53383.10380464
2023-06-29,09:46:57.000,180,10985216,13245,0,1688032016,13003.402609880002,70.32416475000355,53383.11079176001
2023-06-29,09:46:58.000,180,10985242,13405,0,1688032017,13003.254411059992,70.12678910999966,53383.09681752
2023-06-29,09:46:59.000,180,10985222,13285,0,1688032018,13002.99843128,70.27482084000076,53382.97104936001
2023-06-29,09:47:00.000,180,10985270,13485,0,1688032019,13002.722242569995,70.58498256000166,53382.950088000005
2023-06-29,09:47:01.000,180,10985199,13245,0,1688032020,13002.324800279988,70.93743905999872,53382.8103456
2023-06-29,09:47:02.000,180,10985235,13285,0,1688032021,13001.900412750001,70.98678297000151,53382.72650016001
2023-06-29,09:47:03.000,180,10985225,13325,0,1688032022,13001.38845318999,70.85284949999914,53382.55880928001
2023-06-29,09:47:04.000,180,10985203,13525,0,1688032023,13001.085319239988,70.64137560000381,53382.447015360005
2023-06-29,09:47:05.000,180,10985239,13205,0,1688032024,13001.246990679989,70.465147349998,53382.377144160004
2023-06-29,09:47:06.000,180,10985268,13125,0,1688032025,13001.48949783999,70.5779334300023,53382.2863116
2023-06-29,09:47:07.000,180,10985208,13565,0,1688032026,13001.73874131,70.83875124000042,53382.2164404
2023-06-29,09:47:08.000,180,10985243,13245,0,1688032027,13001.55686094,71.02202861999831,53382.09067224
2023-06-29,09:47:09.000,180,10985210,13245,0,1688032028,13001.132473409998,71.06432340000174,53381.95092984
2023-06-29,09:47:10.000,180,10985238,13405,0,1688032029,13000.660931710001,70.99383210000087,53381.85311016
2023-06-29,09:47:11.000,180,10985272,13005,0,1688032030,13000.223071559994,70.67662125000061,53381.79022608
2023-06-29,09:47:12.000,180,10985213,13165,0,1688032031,12999.866047129988,70.19728041000053,53381.75529048
2023-06-29,09:47:13.000,180,10985245,13285,0,1688032032,12999.650485209997,69.76728348000324,53381.64349656
2023-06-29,09:47:14.000,180,10985223,13205,0,1688032033,12999.677430449992,69.4289252400049,53381.5875996
2023-06-29,09:47:15.000,180,10985206,13285,0,1688032034,12999.778475099993,69.49236740999913,53381.45484432
2023-06-29,09:47:16.000,180,10985212,13445,0,1688032035,12999.879519749993,69.65449739999895,53381.4478572
2023-06-29,09:47:17.000,180,10985244,13285,0,1688032036,12999.805420340002,69.71793957000045,53381.30112768
2023-06-29,09:47:18.000,180,10985211,13085,0,1688032037,12999.785211410002,69.61925175000215,53381.2382436
2023-06-29,09:47:19.000,180,10985202,13605,0,1688032038,12999.859310819993,69.30909003000124,53381.14042392
2023-06-29,09:47:20.000,180,10985227,13325,0,1688032039,12999.994037019998,68.8579457099986,53380.97273304
2023-06-29,09:47:21.000,180,10985197,13205,0,1688032040,13000.303907279995,68.75220876000094,53381.00068152001
2023-06-29,09:47:22.000,180,10985209,13325,0,1688032041,13000.55988706,68.94958440000482,53380.9936944
2023-06-29,09:47:23.000,180,10985205,13245,0,1688032042,13000.613777539991,69.45007263000298,53380.94478456
2023-06-29,09:47:24.000,180,10985242,13125,0,1688032043,13000.505996579996,69.95760999000049,53380.937797440005
2023-06-29,09:47:25.000,180,10985215,12765,0,1688032044,13000.37800669,70.31006649000483,53380.89587472
2023-06-29,09:47:26.000,180,10985219,13165,0,1688032045,13000.31064358999,70.35941040000034,53380.77709368
2023-06-29,09:47:27.000,180,10985186,13125,0,1688032046,13000.20959893999,70.3664595299997,53380.770106560005
2023-06-29,09:47:28.000,180,10985252,13525,0,1688032047,12999.791947719998,70.41580344000249,53380.69324824001
2023-06-29,09:47:29.000,180,10985223,13085,0,1688032048,12999.21936137,70.42990170000121,53380.66529976001
2023-06-29,09:47:30.000,180,10985227,13205,0,1688032049,12998.707401809988,70.21137866999925,53380.63036416
2023-06-29,09:47:31.000,180,10985189,13445,0,1688032050,12998.417740479992,70.10564172000159,53380.58145432
2023-06-29,09:47:32.000,180,10985209,13445,0,1688032051,12998.390795239997,70.20432953999989,53380.42773768001
2023-06-29,09:47:33.000,180,10985244,13125,0,1688032052,12998.330168449997,70.48629474000336,53380.267033920005
2023-06-29,09:47:34.000,180,10985221,13005,0,1688032053,12998.262805350001,70.69776863999869,53380.17620136
2023-06-29,09:47:35.000,180,10985227,13285,0,1688032054,12998.242596420001,70.8246529800017,53380.07838168
2023-06-29,09:47:36.000,180,10985247,13245,0,1688032055,12998.175233319991,70.70481776999804,53380.02248472001
2023-06-29,09:47:37.000,180,10985243,13285,0,1688032056,12998.168497009996,70.29596822999883,53379.88972944
2023-06-29,09:47:38.000,180,10985197,12845,0,1688032057,12998.06071605,69.75318522000453,53379.81985824
2023-06-29,09:47:39.000,180,10985193,13445,0,1688032058,12998.03377080999,69.35843394000403,53379.666141600006
2023-06-29,09:47:40.000,180,10985215,13445,0,1688032059,12998.10113391,69.39367959000083,53379.65216736
2023-06-29,09:47:41.000,180,10985209,13245,0,1688032060,12998.20217856,69.85187304000283,53379.58928328001
2023-06-29,09:47:42.000,180,10985201,13045,0,1688032061,12998.283014280001,70.21842779999861,53379.456528
2023-06-29,09:47:43.000,180,10985191,13005,0,1688032062,12998.229123799996,70.09859259000223,53379.35172120001
2023-06-29,09:47:44.000,180,10985188,13285,0,1688032063,12998.06071605,69.68269392000366,53379.2469144
2023-06-29,09:47:45.000,180,10985223,13245,0,1688032064,12997.89230829999,69.33023741999932,53379.211978800005
2023-06-29,09:47:46.000,180,10985222,13205,0,1688032065,12997.89230829999,69.24564785999974,53379.12114624
2023-06-29,09:47:47.000,180,10985207,13205,0,1688032066,12998.02029819,69.40072872000019,53378.974416720004
2023-06-29,09:47:48.000,180,10985227,12885,0,1688032067,12998.047243429995,69.78138174000196,53378.91851976001
2023-06-29,09:47:49.000,180,10985234,13205,0,1688032068,12998.047243429995,70.04219955000008,53378.7228804
2023-06-29,09:47:50.000,180,10985209,13085,0,1688032069,12998.027034499995,70.27482084000076,53378.65300920001
2023-06-29,09:47:51.000,180,10985241,13165,0,1688032070,12998.04050712,70.33826301000227,53378.6180736
2023-06-29,09:47:52.000,180,10985233,13365,0,1688032071,12997.925989849995,70.3664595299997,53378.57615088
2023-06-29,09:47:53.000,180,10985184,13085,0,1688032072,12997.804736269994,70.52858951999951,53378.4783312
2023-06-29,09:47:54.000,180,10985214,13405,0,1688032073,12997.602646969994,70.57088430000294,53378.42942136
2023-06-29,09:47:55.000,180,10985231,12725,0,1688032074,12997.414030289998,70.39465605000441,53378.45038272
2023-06-29,09:47:56.000,180,10985213,12725,0,1688032075,12997.272567779997,70.01400303000264,53378.38051152
2023-06-29,09:47:57.000,180,10985257,13205,0,1688032076,12997.205204680002,69.76728348000324,53378.28269184
2023-06-29,09:47:58.000,180,10985183,13085,0,1688032077,12996.935752279991,69.91531521000434,53378.27570472001
2023-06-29,09:47:59.000,180,10985225,13045,0,1688032078,12996.53830999,70.3312138800029,53378.05211688
2023-06-29,09:48:00.000,180,10985194,13005,0,1688032079,12996.181285559993,70.71891603000404,53377.89840024
2023-06-29,09:48:01.000,180,10985183,13125,0,1688032080,12996.086977220002,70.83170211000106,53377.86346464001
2023-06-29,09:48:02.000,180,10985221,13085,0,1688032081,12996.134131389997,70.7259651600034,53377.81455480001
2023-06-29,09:48:03.000,180,10985219,13125,0,1688032082,12996.248648659988,70.69071950999933,53377.71673512
2023-06-29,09:48:04.000,180,10985210,13245,0,1688032083,12996.174549249998,70.98678297000151,53377.5700056
2023-06-29,09:48:05.000,180,10985195,13285,0,1688032084,12996.046559360002,71.2687481699977,53377.49314728
2023-06-29,09:48:06.000,180,10985207,13245,0,1688032085,12995.69627123999,71.29694469000242,53377.29052080001
2023-06-29,09:48:07.000,180,10985218,13365,0,1688032086,12995.716480169991,70.85284949999914,53377.297507920004
2023-06-29,09:48:08.000,180,10985185,13485,0,1688032087,12995.992668879997,70.15498563000438,53377.22064960001
2023-06-29,09:48:09.000,180,10985227,12965,0,1688032088,12996.666299879995,69.52056393000385,53377.22064960001
2023-06-29,09:48:10.000,180,10985245,13125,0,1688032089,12997.211940989997,69.36548307000339,53377.34641776
2023-06-29,09:48:11.000,180,10985200,13205,0,1688032090,12997.387085050002,69.59105523000471,53377.26955944001
2023-06-29,09:48:12.000,180,10985227,13525,0,1688032091,12997.063742170001,69.98580650999793,53377.28353368
2023-06-29,09:48:13.000,180,10985231,13125,0,1688032092,12996.72019036,70.37350865999906,53377.20667536
2023-06-29,09:48:14.000,180,10985232,13205,0,1688032093,12996.59220046999,70.3312138800029,53377.15776552
2023-06-29,09:48:15.000,180,10985248,13445,0,1688032094,12996.6797725,69.99285564000456,53377.10186856001
2023-06-29,09:48:16.000,180,10985200,13245,0,1688032095,12996.79428976999,69.78138174000196,53377.1158428
2023-06-29,09:48:17.000,180,10985248,13165,0,1688032096,12996.87512548999,69.63335001000087,53377.00404888001
2023-06-29,09:48:18.000,180,10985231,13365,0,1688032097,12996.80102608,69.68974305000302,53377.05295872001
2023-06-29,09:48:19.000,180,10985198,13285,0,1688032098,12996.63261832999,69.70384131000174,53377.05295872001
2023-06-29,09:48:20.000,180,10985245,13005,0,1688032099,12996.464210579994,69.62630088000151,53377.05295872001
2023-06-29,09:48:21.000,180,10985188,12885,0,1688032100,12996.524837369994,69.29499177000253,53376.99706176
2023-06-29,09:48:22.000,180,10985232,13285,0,1688032101,12996.848180249995,69.2174513400023,53376.97610040001
2023-06-29,09:48:23.000,180,10985250,13285,0,1688032102,12997.292776709997,69.47122002000106,53377.02501024001
2023-06-29,09:48:24.000,180,10985260,13285,0,1688032103,12997.454448149998,69.76023435000388,53377.080907200005
2023-06-29,09:48:25.000,180,10985233,13365,0,1688032104,12997.366876120002,69.9082660799977,53377.08789432
2023-06-29,09:48:26.000,180,10985213,13005,0,1688032105,12997.070478479996,70.02810129000136,53377.031997360005
2023-06-29,09:48:27.000,180,10985194,12965,0,1688032106,12997.023324310001,70.11269085000094,53377.03898448
2023-06-29,09:48:28.000,180,10985177,13205,0,1688032107,12997.232149919997,70.09154346000287,53377.03898448
2023-06-29,09:48:29.000,180,10985246,13045,0,1688032108,12997.696955309999,70.15498563000438,53376.89924208
2023-06-29,09:48:30.000,180,10985227,13325,0,1688032109,12998.134815459991,70.23957519000396,53376.89924208
2023-06-29,09:48:31.000,180,10985232,13245,0,1688032110,12998.208914869996,70.25367345000268,53376.99706176
2023-06-29,09:48:32.000,180,10985222,13125,0,1688032111,12997.89904461,70.28891909999948,53376.9411648
2023-06-29,09:48:33.000,180,10985244,13285,0,1688032112,12997.467920769988,70.3664595299997,53376.85033224
2023-06-29,09:48:34.000,180,10985230,13285,0,1688032113,12997.124368960001,70.43695083000057,53376.759499679996
2023-06-29,09:48:35.000,180,10985204,13365,0,1688032114,12996.949224899996,70.40875431000313,53376.73853832001
2023-06-29,09:48:36.000,180,10985233,13045,0,1688032115,12996.706717739995,70.22547692999797,53376.65469288
2023-06-29,09:48:37.000,180,10985239,13165,0,1688032116,12996.329484379989,69.91531521000434,53376.528924720005
2023-06-29,09:48:38.000,180,10985244,13245,0,1688032117,12996.060031979992,69.66859565999766,53376.38219520001
2023-06-29,09:48:39.000,180,10985212,13085,0,1688032118,12996.073504599997,69.4641708900017,53376.22847856
2023-06-29,09:48:40.000,180,10985168,13285,0,1688032119,12996.302539139993,69.4148269799989,53376.18655584001
2023-06-29,09:48:41.000,180,10985210,13285,0,1688032120,12996.464210579994,69.51351480000449,53376.20053008
2023-06-29,09:48:42.000,180,10985166,13245,0,1688032121,12996.295802829998,69.64744826999959,53376.05380056
2023-06-29,09:48:43.000,180,10985259,13045,0,1688032122,12996.080240909992,69.49941653999849,53375.99790360001
2023-06-29,09:48:44.000,180,10985226,13285,0,1688032123,12996.147604010002,69.11171439000464,53375.99790360001
2023-06-29,09:48:45.000,180,10985210,12885,0,1688032124,12996.295802829998,68.62532441999792,53375.98392936
2023-06-29,09:48:46.000,180,10985225,13085,0,1688032125,12996.390111169989,68.23057314000471,53375.962968
2023-06-29,09:48:47.000,180,10985252,13165,0,1688032126,12996.423792719994,68.18122923000192,53375.94899376001
2023-06-29,09:48:48.000,180,10985226,13085,0,1688032127,12996.147604010002,68.11778706000041,53375.88610968
2023-06-29,09:48:49.000,180,10985192,13445,0,1688032128,12995.965723640002,68.12483618999977,53375.85117408001
2023-06-29,09:48:50.000,180,10985229,13205,0,1688032129,12996.100449839993,68.06139401999826,53375.92803240001
2023-06-29,09:48:51.000,180,10985245,13205,0,1688032130,12996.336220689998,67.73008490999928,53375.87912256001
2023-06-29,09:48:52.000,180,10985209,13325,0,1688032131,12996.369902239989,67.3635301500035,53375.93501952
2023-06-29,09:48:53.000,180,10985191,13445,0,1688032132,12996.046559360002,67.2507440699992,53375.858161200005
2023-06-29,09:48:54.000,180,10985238,13365,0,1688032133,12995.527863489995,67.37057928000286,53375.94200664
2023-06-29,09:48:55.000,180,10985224,13045,0,1688032134,12995.056321789998,67.51156188000459,53375.83719984
2023-06-29,09:48:56.000,180,10985218,13325,0,1688032135,12995.063058099993,67.52566014000331,53375.92104528001
2023-06-29,09:48:57.000,180,10985232,13445,0,1688032136,12995.238202159999,67.53270927000267,53375.92104528001
2023-06-29,09:48:58.000,180,10985217,13085,0,1688032137,12995.49418193999,67.4622179700018,53375.92803240001
2023-06-29,09:48:59.000,180,10985238,13285,0,1688032138,12995.76363434,67.30008798000199,53375.955980880004
2023-06-29,09:49:00.000,180,10985186,13285,0,1688032139,12995.925305780002,67.01812277999852,53375.91405816
2023-06-29,09:49:01.000,180,10985226,13245,0,1688032140,12996.349693309989,66.64451889000338,53375.92104528001
2023-06-29,09:49:02.000,180,10985261,13285,0,1688032141,12996.72019036,66.29206238999905,53376.05380056
2023-06-29,09:49:03.000,180,10985209,13605,0,1688032142,12997.131105269997,66.20747282999946,53376.123671760004
2023-06-29,09:49:04.000,180,10985205,13005,0,1688032143,12997.474657079998,66.53173280999908,53376.20053008
2023-06-29,09:49:05.000,180,10985212,13125,0,1688032144,12997.703691619994,67.1168106000041,53376.27040128
2023-06-29,09:49:06.000,180,10985199,13165,0,1688032145,12997.649801139989,67.63139709000097,53376.33328536001
2023-06-29,09:49:07.000,180,10985190,13085,0,1688032146,12997.589174349989,67.87106751000101,53376.45206640001
2023-06-29,09:49:08.000,180,10985219,13165,0,1688032147,12997.542020179993,67.8569692500023,53376.459053520004
2023-06-29,09:49:09.000,180,10985196,13245,0,1688032148,12997.744109479994,67.69483926000248,53376.47302776001
2023-06-29,09:49:10.000,180,10985195,13325,0,1688032149,12998.505312510002,67.51156188000459,53376.647705760006
2023-06-29,09:49:11.000,180,10985215,13205,0,1688032150,12999.556176869992,67.40582492999965,53376.83635800001
2023-06-29,09:49:12.000,180,10985201,13485,0,1688032151,13000.5194692,67.44107058000372,53376.95513904001
2023-06-29,09:49:13.000,180,10985190,13285,0,1688032152,13001.078582929993,67.60320057000354,53377.12282992001
2023-06-29,09:49:14.000,180,10985213,12965,0,1688032153,13001.280672229994,67.96975532999932,53377.248598080005
2023-06-29,09:49:15.000,180,10985194,13245,0,1688032154,13001.300881159994,68.32926096000301,53377.45821168001
2023-06-29,09:49:16.000,180,10985223,13365,0,1688032155,13001.341299019994,68.56893138000305,53377.583979840005
2023-06-29,09:49:17.000,180,10985233,13445,0,1688032156,13001.52991569999,68.80860180000309,53377.69577376001
2023-06-29,09:49:18.000,180,10985226,13285,0,1688032157,13001.873467509991,68.8579457099986,53377.79359344001
2023-06-29,09:49:19.000,180,10985186,13365,0,1688032158,13002.223755630002,68.80155267000373,53377.933335839996
2023-06-29,09:49:20.000,180,10985237,13245,0,1688032159,13002.345009209988,68.75220876000094,53378.05211688
2023-06-29,09:49:21.000,180,10985187,13405,0,1688032160,13002.196810389993,68.73811050000222,53378.205833520005
2023-06-29,09:49:22.000,180,10985216,13165,0,1688032161,13001.981248470001,68.98483005000162,53378.303653200004
2023-06-29,09:49:23.000,180,10985188,13325,0,1688032162,13001.907149059996,69.5276130600032,53378.36653728001
2023-06-29,09:49:24.000,180,10985215,13365,0,1688032163,13001.765686549996,69.95056086000113,53378.36653728001
2023-06-29,09:49:25.000,180,10985263,13165,0,1688032164,13001.644432969995,69.99990477000392,53378.36653728001
2023-06-29,09:49:26.000,180,10985200,13205,0,1688032165,13001.523179389995,69.7743326100026,53378.51326680001
2023-06-29,09:49:27.000,180,10985217,13565,0,1688032166,13001.354771639999,69.43597437000426,53378.492305440006
2023-06-29,09:49:28.000,180,10985204,13005,0,1688032167,13001.004483520002,69.29499177000253,53378.50627968
2023-06-29,09:49:29.000,180,10985202,13285,0,1688032168,13000.755240049992,69.44302350000362,53378.53422816001
2023-06-29,09:49:30.000,180,10985204,13165,0,1688032169,13000.53967813,69.62630088000151,53378.61108648001
2023-06-29,09:49:31.000,180,10985179,13125,0,1688032170,13000.404951929995,69.78843087000132,53378.68095768001
2023-06-29,09:49:32.000,180,10985238,13245,0,1688032171,13000.155708459999,69.84482391000347,53378.68095768001
2023-06-29,09:49:33.000,180,10985212,13285,0,1688032172,12999.738057239992,69.73203782999917,53378.659996320006
2023-06-29,09:49:34.000,180,10985271,13325,0,1688032173,12999.27998816,69.24564785999974,53378.708906160005
2023-06-29,09:49:35.000,180,10985194,12925,0,1688032174,12998.922963729994,68.57598051000241,53378.76480312
2023-06-29,09:49:36.000,180,10985181,13125,0,1688032175,12998.936436349999,68.0190992400021,53378.81371296
2023-06-29,09:49:37.000,180,10985225,13085,0,1688032176,12999.33387863999,67.79352708000079,53378.932494
2023-06-29,09:49:38.000,180,10985176,13165,0,1688032177,12999.953619159998,67.87106751000101,53379.00935232
2023-06-29,09:49:39.000,180,10985197,13205,0,1688032178,13000.47231502999,68.0543448899989,53379.02332656
2023-06-29,09:49:40.000,180,10985224,13365,0,1688032179,13000.836075769992,68.01205011000275,53379.142107600004
2023-06-29,09:49:41.000,180,10985157,13005,0,1688032180,13000.822603150002,68.0190992400021,53379.21896592
2023-06-29,09:49:42.000,180,10985184,13165,0,1688032181,13000.775448979992,68.10368880000169,53379.28883712
2023-06-29,09:49:43.000,180,10985212,13365,0,1688032182,13000.741767430001,68.00500098000339,53379.379669680005
2023-06-29,09:49:44.000,180,10985222,13285,0,1688032183,13001.119000789993,67.79352708000079,53379.51941208001
2023-06-29,09:49:45.000,180,10985248,13205,0,1688032184,13001.806104409996,67.59615144000418,53379.70806432001
2023-06-29,09:49:46.000,180,10985197,13085,0,1688032185,13002.425844929989,67.44107058000372,53379.84780672
2023-06-29,09:49:47.000,180,10985237,13165,0,1688032186,13003.045585449996,67.44107058000372,53380.12729152
2023-06-29,09:49:48.000,180,10985222,13325,0,1688032187,13003.496918219993,67.73713403999864,53380.26004680001
2023-06-29,09:49:49.000,180,10985221,13165,0,1688032188,13003.638380729994,68.3010644399983,53380.39280208
2023-06-29,09:49:50.000,180,10985171,13205,0,1688032189,13003.658589659994,68.80860180000309,53380.5395316
2023-06-29,09:49:51.000,180,10985191,13405,0,1688032190,13003.82699740999,69.08351786999992,53380.69324824001
2023-06-29,09:49:52.000,180,10985189,13325,0,1688032191,13004.204230769996,69.06237048000185,53380.81202928001
2023-06-29,09:49:53.000,180,10985227,13285,0,1688032192,13004.520837340002,69.0059774399997,53380.94478456
2023-06-29,09:49:54.000,180,10985234,13445,0,1688032193,13004.648827229998,68.9707317900029,53381.105488320005
2023-06-29,09:49:55.000,180,10985216,13085,0,1688032194,13004.669036159998,68.94958440000482,53381.38497312001
2023-06-29,09:49:56.000,180,10985208,13245,0,1688032195,13004.648827229998,68.92843700999947,53381.489779920004
2023-06-29,09:49:57.000,180,10985216,13005,0,1688032196,13004.797026049993,69.02007569999842,53381.6225352
2023-06-29,09:49:58.000,180,10985233,12925,0,1688032197,13005.261831439995,69.07646874000056,53381.74830336001
2023-06-29,09:49:59.000,180,10985191,13045,0,1688032198,13005.699691590002,68.98483005000162,53381.80420032
2023-06-29,09:50:00.000,180,10985245,13245,0,1688032199,13005.915253509993,69.04827222000313,53381.98586544001
2023-06-29,09:50:01.000,180,10985179,13045,0,1688032200,13005.915253509993,69.18220568999823,53382.10464648001
2023-06-29,09:50:02.000,180,10985227,13285,0,1688032201,13005.524547529996,69.44302350000362,53382.15355632001
2023-06-29,09:50:03.000,180,10985191,13125,0,1688032202,13005.29551299,69.54876045000128,53382.22342752001
2023-06-29,09:50:04.000,180,10985196,13085,0,1688032203,13005.28877667999,69.55580958000064,53382.27233736001
2023-06-29,09:50:05.000,180,10985230,13245,0,1688032204,13005.558229080001,69.59105523000471,53382.45400248
2023-06-29,09:50:06.000,180,10985189,13045,0,1688032205,13005.753582069992,69.65449739999895,53382.50291232
2023-06-29,09:50:07.000,180,10985211,13285,0,1688032206,13005.827681479997,69.76023435000388,53382.62868048
2023-06-29,09:50:08.000,180,10985181,12965,0,1688032207,13005.699691590002,69.86597130000155,53382.6706032
2023-06-29,09:50:09.000,180,10985213,13125,0,1688032208,13005.639064800002,69.9082660799977,53382.80335848001
2023-06-29,09:50:10.000,180,10985175,13365,0,1688032209,13005.598646940001,69.76728348000324,53382.9850236
2023-06-29,09:50:11.000,180,10985195,13245,0,1688032210,13005.713164209992,69.55580958000064,53383.09681752
2023-06-29,09:50:12.000,180,10985247,13045,0,1688032211,13005.942198749988,69.37253220000275,53383.17367584
2023-06-29,09:50:13.000,180,10985144,13045,0,1688032212,13006.157760669994,69.28794264000317,53383.1946372
2023-06-29,09:50:14.000,180,10985217,13285,0,1688032213,13006.28575055999,69.14696004000143,53383.34136672
2023-06-29,09:50:15.000,180,10985208,13245,0,1688032214,13006.25206901,69.03417396000441,53383.46713488
2023-06-29,09:50:16.000,180,10985181,13125,0,1688032215,13006.090397569998,69.02712482999777,53383.5789288
2023-06-29,09:50:17.000,180,10985232,13285,0,1688032216,13006.164496979989,68.98483005000162,53383.69770984
2023-06-29,09:50:18.000,180,10985208,13205,0,1688032217,13006.42721306999,68.80155267000373,53383.79552952
2023-06-29,09:50:19.000,180,10985199,13245,0,1688032218,13006.790973809992,68.4772926900041,53383.92129768
2023-06-29,09:50:20.000,180,10985237,13085,0,1688032219,13006.939172630002,68.28696617999958,53384.04007872
2023-06-29,09:50:21.000,180,10985173,13165,0,1688032220,13006.912227389992,68.40680139000324,53384.08898856
2023-06-29,09:50:22.000,180,10985201,13365,0,1688032221,13006.703401779996,68.70286484999815,53384.22873096
2023-06-29,09:50:23.000,180,10985171,13045,0,1688032222,13006.56867557999,68.96368266000354,53384.24969232
2023-06-29,09:50:24.000,180,10985197,13165,0,1688032223,13006.622566059996,68.95663353000418,53384.31257640001
2023-06-29,09:50:25.000,180,10985244,13205,0,1688032224,13007.046953589997,68.70286484999815,53384.46629304
2023-06-29,09:50:26.000,180,10985199,13245,0,1688032225,13007.410714329999,68.24467140000343,53384.57109984001
2023-06-29,09:50:27.000,180,10985210,13125,0,1688032226,13007.700375659995,67.87811664000037,53384.7318036
2023-06-29,09:50:28.000,180,10985236,12965,0,1688032227,13007.969828059991,67.99795185000403,53384.81564904001
2023-06-29,09:50:29.000,180,10985243,13365,0,1688032228,13007.976564370001,68.56188225000369,53384.75975208
2023-06-29,09:50:30.000,180,10985252,13285,0,1688032229,13007.761002449995,69.04122309000377,53384.82962328
2023-06-29,09:50:31.000,180,10985203,13085,0,1688032230,13007.49155005,69.18220568999823,53384.88552024001
2023-06-29,09:50:32.000,180,10985184,13085,0,1688032231,13007.121053000003,68.95663353000418,53384.93443008001
2023-06-29,09:50:33.000,180,10985230,13205,0,1688032232,13006.959381560002,68.63237355000456,53384.83661040001
2023-06-29,09:50:34.000,180,10985183,13525,0,1688032233,13007.181679789988,68.37860486999853,53384.871546
2023-06-29,09:50:35.000,180,10985180,13005,0,1688032234,13007.50502266999,68.46319442999811,53384.90648160001
2023-06-29,09:50:36.000,180,10985184,13205,0,1688032235,13007.53196791,68.89319136000267,53384.85058464
2023-06-29,09:50:37.000,180,10985211,13605,0,1688032236,13007.336614919994,69.30204090000188,53384.82263616
2023-06-29,09:50:38.000,180,10985180,13405,0,1688032237,13007.154734549993,69.54876045000128,53384.73879072001
2023-06-29,09:50:39.000,180,10985218,13005,0,1688032238,13007.141261930003,69.60515349000343,53384.696868000006
2023-06-29,09:50:40.000,180,10985201,13125,0,1688032239,13007.356823849994,69.55580958000064,53384.68988088001
2023-06-29,09:50:41.000,180,10985216,12925,0,1688032240,13007.498286359994,69.49236740999913,53384.75276496
2023-06-29,09:50:42.000,180,10985209,13045,0,1688032241,13007.336614919994,69.49941653999849,53384.73879072001
2023-06-29,09:50:43.000,180,10985205,12965,0,1688032242,13007.127789309998,69.53466219000256,53384.724816480004
2023-06-29,09:50:44.000,180,10985245,13245,0,1688032243,13007.147998239998,69.58400609999808,53384.68988088001
2023-06-29,09:50:45.000,180,10985195,13045,0,1688032244,13007.659957799995,69.78843087000132,53384.63398392
2023-06-29,09:50:46.000,180,10985217,12925,0,1688032245,13008.293170939993,69.88711868999962,53384.71084224
2023-06-29,09:50:47.000,180,10985182,12965,0,1688032246,13008.737767399994,69.95056086000113,53384.75975208
2023-06-29,09:50:48.000,180,10985213,13125,0,1688032247,13008.94659300999,70.00695390000328,53384.81564904001
2023-06-29,09:50:49.000,180,10985201,13485,0,1688032248,13009.101528139996,70.16203476000373,53384.94840432
2023-06-29,09:50:50.000,180,10985207,13165,0,1688032249,13009.337298990002,70.17613302000245,53385.03923688
2023-06-29,09:50:51.000,180,10985198,13165,0,1688032250,13009.714532349994,70.16203476000373,53385.05321112001
2023-06-29,09:50:52.000,180,10985181,12965,0,1688032251,13010.04461153999,70.04924867999944,53385.22090200001
2023-06-29,09:50:53.000,180,10985219,13285,0,1688032252,13010.23322822,69.98580650999793,53385.1859664
2023-06-29,09:50:54.000,180,10985236,13165,0,1688032253,13010.25343715,69.96465911999985,53385.37461864
2023-06-29,09:50:55.000,180,10985203,13125,0,1688032254,13010.300591319996,70.021052160002,53385.53532240001
2023-06-29,09:50:56.000,180,10985236,13325,0,1688032255,13010.374690730001,70.3030173599982,53385.68903904
2023-06-29,09:50:57.000,180,10985218,13125,0,1688032256,13010.435317520001,70.60612994999974,53385.8846784
2023-06-29,09:50:58.000,180,10985159,13325,0,1688032257,13010.300591319996,70.89514428000257,53385.92660112
2023-06-29,09:50:59.000,180,10985280,13045,0,1688032258,13010.058084159995,71.06432340000174,53386.017433680005
2023-06-29,09:51:00.000,180,10985213,13245,0,1688032259,13009.761686519989,70.94448818999808,53386.20608592001
2023-06-29,09:51:01.000,180,10985209,13285,0,1688032260,13009.660641869988,70.62727733999782,53386.28993136
2023-06-29,09:51:02.000,180,10985202,13045,0,1688032261,13009.829049619999,70.29596822999883,53386.45063512
2023-06-29,09:51:03.000,180,10985205,13525,0,1688032262,13010.159128809995,70.20432953999989,53386.60435176
2023-06-29,09:51:04.000,180,10985225,13165,0,1688032263,13010.354481800001,70.3030173599982,53386.758068400006
2023-06-29,09:51:05.000,180,10985177,13405,0,1688032264,13010.428581209992,70.41580344000249,53386.904797920004
2023-06-29,09:51:06.000,180,10985222,13485,0,1688032265,13010.327536559991,70.35236127000098,53387.15633424
2023-06-29,09:51:07.000,180,10985201,13285,0,1688032266,13010.33427287,70.13383823999902,53387.30306376001
2023-06-29,09:51:08.000,180,10985233,13245,0,1688032267,13010.516153240002,69.8095782599994,53387.41485768
2023-06-29,09:51:09.000,180,10985208,13245,0,1688032268,13010.772133019993,69.42187610999827,53387.50569024
2023-06-29,09:51:10.000,180,10985236,12725,0,1688032269,13011.04158541999,69.12581265000335,53387.66639400001
2023-06-29,09:51:11.000,180,10985233,13325,0,1688032270,13011.095475899994,68.9072896200014,53387.84805912
2023-06-29,09:51:12.000,180,10985238,13445,0,1688032271,13011.25041103,68.87909310000396,53387.931904560006
2023-06-29,09:51:13.000,180,10985227,13165,0,1688032272,13011.641117009996,69.0059774399997,53388.078634080004
2023-06-29,09:51:14.000,180,10985201,13125,0,1688032273,13012.180021809989,69.09056699999928,53388.16946664001
2023-06-29,09:51:15.000,180,10985188,13085,0,1688032274,13012.62461826999,69.20335308000358,53388.45593856001
2023-06-29,09:51:16.000,180,10985242,13045,0,1688032275,13012.718926609996,69.38663046000147,53388.546771119996
2023-06-29,09:51:17.000,180,10985212,13445,0,1688032276,13012.510101,69.59105523000471,53388.63061656
2023-06-29,09:51:18.000,180,10985242,12885,0,1688032277,13012.334956939994,69.76728348000324,53388.70747488
2023-06-29,09:51:19.000,180,10985196,12965,0,1688032278,13012.32148431999,69.89416781999898,53388.74241048001
2023-06-29,09:51:20.000,180,10985198,13005,0,1688032279,13012.38884742,69.95056086000113,53388.882152879996
2023-06-29,09:51:21.000,180,10985195,13365,0,1688032280,13012.44947421,70.09859259000223,53389.00093392
2023-06-29,09:51:22.000,180,10985242,13365,0,1688032281,13012.476419449995,70.38760691999778,53389.12670208001
2023-06-29,09:51:23.000,180,10985237,13085,0,1688032282,13012.44947421,70.76825993999955,53389.217534639996
2023-06-29,09:51:24.000,180,10985206,13125,0,1688032283,13012.60440933999,70.95153732000472,53389.28740584
2023-06-29,09:51:25.000,180,10985212,13285,0,1688032284,13013.069214729992,70.83170211000106,53389.47605808
2023-06-29,09:51:26.000,180,10985200,12925,0,1688032285,13013.76305465999,70.52858951999951,53389.59483912
2023-06-29,09:51:27.000,180,10985253,13205,0,1688032286,13014.147024329992,70.2677717100014,53389.74855576001
2023-06-29,09:51:28.000,180,10985214,13005,0,1688032287,13014.106606469992,70.1197399800003,53389.923233760004
2023-06-29,09:51:29.000,180,10985235,13165,0,1688032288,13013.998825509996,70.1690838900031,53390.042014800005
2023-06-29,09:51:30.000,180,10985231,13045,0,1688032289,13014.308695769992,70.15498563000438,53390.34246096
2023-06-29,09:51:31.000,180,10985195,13285,0,1688032290,13014.914963669995,70.10564172000159,53390.48220336
2023-06-29,09:51:32.000,180,10985222,13245,0,1688032291,13015.635748840003,70.10564172000159,53390.69181696
2023-06-29,09:51:33.000,180,10985190,13285,0,1688032292,13016.10729054,70.22547692999797,53390.79662376
2023-06-29,09:51:34.000,180,10985209,13085,0,1688032293,13016.215071499995,70.27482084000076,53391.01322448
2023-06-29,09:51:35.000,180,10985220,13245,0,1688032294,13016.174653639995,70.27482084000076,53391.215850960005
2023-06-29,09:51:36.000,180,10985182,13005,0,1688032295,13016.356534009996,70.31711562000419,53391.44642592001
2023-06-29,09:51:37.000,180,10985239,13245,0,1688032296,13016.659667959997,70.43695083000057,53391.60712968
2023-06-29,09:51:38.000,180,10985190,13045,0,1688032297,13016.855020950003,70.66957212000125,53391.66302664001
2023-06-29,09:51:39.000,180,10985179,13245,0,1688032298,13016.915647739988,70.83170211000106,53391.8237304
2023-06-29,09:51:40.000,180,10985161,13085,0,1688032299,13016.902175119998,70.97973384000215,53391.97744704001
2023-06-29,09:51:41.000,180,10985217,13205,0,1688032300,13016.996483459989,71.0361268800043,53392.07526672001
2023-06-29,09:51:42.000,180,10985223,13045,0,1688032301,13017.23899061999,71.09251991999918,53392.16609928001
2023-06-29,09:51:43.000,180,10985215,13085,0,1688032302,13017.454552539995,71.1066181799979,53392.2778932
2023-06-29,09:51:44.000,180,10985226,13285,0,1688032303,13017.636432909996,71.08547078999982,53392.44558408
2023-06-29,09:51:45.000,180,10985246,13285,0,1688032304,13017.58927874,71.0713725300011,53392.6621848
2023-06-29,09:51:46.000,180,10985252,13165,0,1688032305,13017.44107991999,71.1066181799979,53392.76000448
2023-06-29,09:51:47.000,180,10985238,13085,0,1688032306,13017.30635372,71.33219033999922,53392.86481128001
2023-06-29,09:51:48.000,180,10985211,13005,0,1688032307,13017.4276073,71.53661511000246,53392.99756656
2023-06-29,09:51:49.000,180,10985250,13325,0,1688032308,13017.649905530001,71.5295659800031,53393.03250216001
2023-06-29,09:51:50.000,180,10985235,12965,0,1688032309,13018.074293059988,71.3180920800005,53393.10237336001
2023-06-29,09:51:51.000,180,10985235,13125,0,1688032310,13018.56604369,71.16301122000004,53393.29102560001
2023-06-29,09:51:52.000,180,10985210,13085,0,1688032311,13018.815287159996,71.26169903999835,53393.430768
2023-06-29,09:51:53.000,180,10985269,13325,0,1688032312,13018.990431220001,71.42382902999816,53393.52160056
2023-06-29,09:51:54.000,180,10985221,13285,0,1688032313,13019.212729450002,71.52251685000374,53393.62640736001
2023-06-29,09:51:55.000,180,10985188,13285,0,1688032314,13019.542808639999,71.7269416199997,53393.82204672001
2023-06-29,09:51:56.000,180,10985211,12925,0,1688032315,13019.67753483999,72.07939812000404,53393.91287928
2023-06-29,09:51:57.000,180,10985222,13205,0,1688032316,13019.731425319995,72.34021593000216,53393.98973760001
2023-06-29,09:51:58.000,180,10985190,13205,0,1688032317,13019.70448008,72.48824766000325,53394.10153152
2023-06-29,09:51:59.000,180,10985227,12965,0,1688032318,13019.70448008,72.31906854000408,53394.19236408
2023-06-29,09:52:00.000,180,10985201,13165,0,1688032319,13019.89983306999,71.98071029999846,53394.36704208
2023-06-29,09:52:01.000,180,10985211,13045,0,1688032320,13020.310747980002,71.68464684000355,53394.52774584
2023-06-29,09:52:02.000,180,10985231,13085,0,1688032321,13020.613881929989,71.57186075999925,53394.59062992001
2023-06-29,09:52:03.000,180,10985217,13325,0,1688032322,13020.802498609999,71.83267857000465,53394.67447536
2023-06-29,09:52:04.000,180,10985247,13165,0,1688032323,13020.802498609999,72.32611767000344,53394.80024352001
2023-06-29,09:52:05.000,180,10985198,13125,0,1688032324,13020.512837279988,72.77021285999945,53394.84216624
2023-06-29,09:52:06.000,180,10985195,13125,0,1688032325,13020.176021779997,72.7913602500048,53394.88408896
2023-06-29,09:52:07.000,180,10985224,13365,0,1688032326,13019.96719617,72.5798863500022,53394.87710184001
2023-06-29,09:52:08.000,180,10985228,13085,0,1688032327,13019.852678899995,72.12874202999956,53394.81421776
2023-06-29,09:52:09.000,180,10985187,13285,0,1688032328,13019.89983306999,71.75513814000442,53394.87011472
2023-06-29,09:52:10.000,180,10985199,12965,0,1688032329,13020.02782296,71.839727700004,53394.92601168001
2023-06-29,09:52:11.000,180,10985204,13005,0,1688032330,13019.90656938,72.1851350700017,53394.84216624
2023-06-29,09:52:12.000,180,10985210,13045,0,1688032331,13019.650589599994,72.42480549000175,53394.82120488
2023-06-29,09:52:13.000,180,10985153,13005,0,1688032332,13019.610171739994,72.3331668000028,53394.807230640006
2023-06-29,09:52:14.000,180,10985215,13285,0,1688032333,13019.75837055999,72.03710334000061,53394.737359440005
2023-06-29,09:52:15.000,180,10985219,13085,0,1688032334,13020.074977129996,71.57890988999861,53394.71639808
2023-06-29,09:52:16.000,180,10985232,13125,0,1688032335,13020.216439639997,71.44497642000351,53394.856140480006
2023-06-29,09:52:17.000,180,10985215,13045,0,1688032336,13020.162549159992,71.57890988999861,53394.88408896
2023-06-29,09:52:18.000,180,10985256,13125,0,1688032337,13019.96719617,71.86792422000144,53394.89806320001
2023-06-29,09:52:19.000,180,10985217,13045,0,1688032338,13019.70448008,72.14988942000491,53394.835179120004
2023-06-29,09:52:20.000,180,10985236,13045,0,1688032339,13019.603435429999,72.12874202999956,53394.92601168001
2023-06-29,09:52:21.000,180,10985248,13325,0,1688032340,13019.71795269999,71.95956291000039,53394.96793440001
2023-06-29,09:52:22.000,180,10985193,13325,0,1688032341,13019.9874051,71.74808900999778,53394.9329988
2023-06-29,09:52:23.000,180,10985173,13085,0,1688032342,13020.263593809992,71.6282538000014,53395.00985712
2023-06-29,09:52:24.000,180,10985203,12925,0,1688032343,13020.324220599992,71.60005728000397,53395.05876696
2023-06-29,09:52:25.000,180,10985180,13165,0,1688032344,13020.142340229992,71.71989249000035,53395.22645784
2023-06-29,09:52:26.000,180,10985217,13005,0,1688032345,13019.731425319995,71.93136639000295,53395.27536768
2023-06-29,09:52:27.000,180,10985196,13125,0,1688032346,13019.394609819989,72.21333158999914,53395.28235480001
2023-06-29,09:52:28.000,180,10985223,13165,0,1688032347,13019.192520520002,72.38955983999767,53395.28235480001
2023-06-29,09:52:29.000,180,10985256,13405,0,1688032348,13019.078003249997,72.29792114999873,53395.21248360001
2023-06-29,09:52:30.000,180,10985213,12925,0,1688032349,13019.239674689998,72.00890682000318,53395.23344496001
2023-06-29,09:52:31.000,180,10985168,13325,0,1688032350,13019.502390779999,71.67759771000419,53395.25440632
2023-06-29,09:52:32.000,180,10985210,13165,0,1688032351,13019.812261039995,71.52251685000374,53395.32427752
2023-06-29,09:52:33.000,180,10985214,13285,0,1688032352,13020.014350339996,71.64940118999948,53395.34523888
2023-06-29,09:52:34.000,180,10985188,13125,0,1688032353,13020.04803189,71.95251378000103,53395.34523888
2023-06-29,09:52:35.000,180,10985175,12925,0,1688032354,13019.73816162999,72.3331668000028,53395.359213120006
2023-06-29,09:52:36.000,180,10985145,13205,0,1688032355,13019.111684800002,72.57283722000284,53395.191522240006
2023-06-29,09:52:37.000,180,10985188,13525,0,1688032356,13018.35721807999,72.5798863500022,53395.15658664
2023-06-29,09:52:38.000,180,10985180,13245,0,1688032357,13017.757686489997,72.36136332000024,53395.04479272001
2023-06-29,09:52:39.000,180,10985218,13125,0,1688032358,13017.50170670999,72.10759464000148,53394.89806320001
2023-06-29,09:52:40.000,180,10985203,13285,0,1688032359,13017.670114460001,71.93136639000295,53394.953960160004
2023-06-29,09:52:41.000,180,10985227,13405,0,1688032360,13017.845258519992,71.84677683000336,53394.89806320001
2023-06-29,09:52:42.000,180,10985196,12885,0,1688032361,13017.771159110001,71.86087509000208,53394.905050320005
2023-06-29,09:52:43.000,180,10985209,13325,0,1688032362,13017.535388259996,71.86792422000144,53394.8631276
2023-06-29,09:52:44.000,180,10985179,13125,0,1688032363,13017.292881099995,71.78333466000186,53394.77229504
2023-06-29,09:52:45.000,180,10985241,13205,0,1688032364,13017.21878168999,71.81153117999929,53394.62556552
2023-06-29,09:52:46.000,180,10985183,13085,0,1688032365,13017.232254309994,71.81858030999865,53394.569668560005
2023-06-29,09:52:47.000,180,10985227,13165,0,1688032366,13017.232254309994,71.60710641000333,53394.52774584
2023-06-29,09:52:48.000,180,10985232,13205,0,1688032367,13017.104264419999,71.2194042600022,53394.41595192
2023-06-29,09:52:49.000,180,10985227,13125,0,1688032368,13017.124473349999,70.81760385000234,53394.450887520004
2023-06-29,09:52:50.000,180,10985170,13085,0,1688032369,13017.29961740999,70.479245610004,53394.4089648
2023-06-29,09:52:51.000,180,10985166,13285,0,1688032370,13017.575806119996,70.3664595299997,53394.471848880006
2023-06-29,09:52:52.000,180,10985219,13165,0,1688032371,13017.825049589992,70.47219648000464,53394.43691328
2023-06-29,09:52:53.000,180,10985200,13285,0,1688032372,13017.926094239992,70.64842473000317,53394.38800344
2023-06-29,09:52:54.000,180,10985188,13005,0,1688032373,13017.791368040002,70.71891603000404,53394.4089648
2023-06-29,09:52:55.000,180,10985237,13405,0,1688032374,13017.48149777999,70.62022820999846,53394.50678448
2023-06-29,09:52:56.000,180,10985220,13085,0,1688032375,13016.976274529989,70.50744213000144,53394.42293904001
2023-06-29,09:52:57.000,180,10985229,13285,0,1688032376,13016.592304860002,70.25367345000268,53394.38800344
2023-06-29,09:52:58.000,180,10985211,13005,0,1688032377,13016.356534009996,70.07039607000479,53394.2692224
2023-06-29,09:52:59.000,180,10985203,12925,0,1688032378,13016.437369729996,69.95056086000113,53394.17140272
2023-06-29,09:53:00.000,180,10985160,13765,0,1688032379,13016.504732829992,69.98580650999793,53394.14345424
2023-06-29,09:53:01.000,180,10985195,13325,0,1688032380,13016.551887000001,70.01400303000264,53394.05960880001
2023-06-29,09:53:02.000,180,10985225,13285,0,1688032381,13016.437369729996,70.15498563000438,53394.04563456
2023-06-29,09:53:03.000,180,10985210,13005,0,1688032382,13016.18812626,70.32416475000355,53393.92685352
2023-06-29,09:53:04.000,180,10985213,12965,0,1688032383,13016.12076315999,70.33826301000227,53393.91287928
2023-06-29,09:53:05.000,180,10985173,13205,0,1688032384,13016.37000663,70.11269085000094,53393.94082776001
2023-06-29,09:53:06.000,180,10985226,13365,0,1688032385,13016.700085819997,69.79548000000068,53393.91986640001
2023-06-29,09:53:07.000,180,10985195,13205,0,1688032386,13016.942592979998,69.39367959000083,53393.91287928
2023-06-29,09:53:08.000,180,10985197,12885,0,1688032387,13016.895438809988,69.28794264000317,53393.91986640001
2023-06-29,09:53:09.000,180,10985207,12845,0,1688032388,13016.713558440002,69.48531827999977,53393.8150596
2023-06-29,09:53:10.000,180,10985216,13325,0,1688032389,13016.625986409992,69.69679218000238,53393.780124000004
2023-06-29,09:53:11.000,180,10985197,13285,0,1688032390,13016.585568549992,69.74613608999789,53393.75217552001
2023-06-29,09:53:12.000,180,10985196,13325,0,1688032391,13016.605777479992,69.52056393000385,53393.7102528
2023-06-29,09:53:13.000,180,10985223,13005,0,1688032392,13016.787657849993,69.21040221000294,53393.68929144
2023-06-29,09:53:14.000,180,10985189,13245,0,1688032393,13016.915647739988,69.19630395000422,53393.64736872
2023-06-29,09:53:15.000,180,10985205,13125,0,1688032394,13016.908911429993,69.58400609999808,53393.661342960004
2023-06-29,09:53:16.000,180,10985174,13365,0,1688032395,13016.403688179991,70.15498563000438,53393.57749752
2023-06-29,09:53:17.000,180,10985190,13365,0,1688032396,13015.858047069989,70.43695083000057,53393.48666496001
2023-06-29,09:53:18.000,180,10985196,13405,0,1688032397,13015.453868470002,70.38760691999778,53393.47967784
2023-06-29,09:53:19.000,180,10985231,13285,0,1688032398,13015.137261899996,70.14793649999774,53393.3608968
2023-06-29,09:53:20.000,180,10985206,13165,0,1688032399,13014.67919281999,70.24662432000332,53393.19320592
2023-06-29,09:53:21.000,180,10985190,13445,0,1688032400,13014.099870159996,70.479245610004,53393.130321840006
2023-06-29,09:53:22.000,180,10985180,13565,0,1688032401,13013.406030229999,70.81760385000234,53392.941669600004
2023-06-29,09:53:23.000,180,10985185,13285,0,1688032402,13012.914279600001,70.93743905999872,53392.82987568
2023-06-29,09:53:24.000,180,10985227,12925,0,1688032403,13012.577464099995,70.81055472000298,53392.61327496
2023-06-29,09:53:25.000,180,10985226,13085,0,1688032404,13012.44273789999,70.52858951999951,53392.47353256
2023-06-29,09:53:26.000,180,10985221,13285,0,1688032405,13012.38211110999,70.31711562000419,53392.30584168
2023-06-29,09:53:27.000,180,10985181,12965,0,1688032406,13012.36190217999,70.38055778999842,53392.21500912001
2023-06-29,09:53:28.000,180,10985204,13525,0,1688032407,13012.274330149994,70.6131790799991,53392.21500912001
2023-06-29,09:53:29.000,180,10985231,13285,0,1688032408,13012.38211110999,70.62727733999782,53392.14513792001
2023-06-29,09:53:30.000,180,10985269,13325,0,1688032409,13012.62461826999,70.479245610004,53392.13116368
2023-06-29,09:53:31.000,180,10985226,13085,0,1688032410,13013.015324250002,70.09154346000287,53392.16609928001
2023-06-29,09:53:32.000,180,10985154,13325,0,1688032411,13013.399293919989,69.74613608999789,53392.21500912001
2023-06-29,09:53:33.000,180,10985219,13125,0,1688032412,13013.877571929996,69.56285871,53392.24295760001
2023-06-29,09:53:34.000,180,10985232,13045,0,1688032413,13014.288486839992,69.74613608999789,53392.221996240005
2023-06-29,09:53:35.000,180,10985216,12965,0,1688032414,13014.490576139993,70.06334693999815,53392.32680304
2023-06-29,09:53:36.000,180,10985204,13125,0,1688032415,13014.396267800003,70.19023128000117,53392.41064848001
2023-06-29,09:53:37.000,180,10985228,12965,0,1688032416,13014.382795179998,69.88006956000027,53392.4176356
2023-06-29,09:53:38.000,180,10985184,13045,0,1688032417,13014.490576139993,69.4148269799989,53392.47353256
2023-06-29,09:53:39.000,180,10985216,13205,0,1688032418,13014.78697378,69.11171439000464,53392.39667424
2023-06-29,09:53:40.000,180,10985179,13005,0,1688032419,13015.312405960001,69.13991091000207,53392.52942952001
2023-06-29,09:53:41.000,180,10985202,13285,0,1688032420,13015.770475039993,69.29499177000253,53392.52942952001
2023-06-29,09:53:42.000,180,10985177,13085,0,1688032421,13016.08708161,69.68974305000302,53392.5923136
2023-06-29,09:53:43.000,180,10985232,13245,0,1688032422,13016.20159887999,69.99285564000456,53392.606287840004
2023-06-29,09:53:44.000,180,10985189,12925,0,1688032423,13015.99950957999,70.02810129000136,53392.70410752
2023-06-29,09:53:45.000,180,10985259,13365,0,1688032424,13015.91867385999,69.73203782999917,53392.732056
2023-06-29,09:53:46.000,180,10985173,13445,0,1688032425,13016.073608989995,69.35138481000467,53392.85782416
2023-06-29,09:53:47.000,180,10985212,12925,0,1688032426,13016.430633420001,69.14696004000143,53392.9766052
2023-06-29,09:53:48.000,180,10985225,13405,0,1688032427,13016.673140580002,69.38663046000147,53393.01852792
2023-06-29,09:53:49.000,180,10985230,13365,0,1688032428,13016.794394160002,69.92941347000306,53393.060450640005
2023-06-29,09:53:50.000,180,10985229,13245,0,1688032429,13016.875229879988,70.52858951999951,53393.0464764
2023-06-29,09:53:51.000,180,10985206,13485,0,1688032430,13017.016692389989,70.95153732000472,53393.12333472001
2023-06-29,09:53:52.000,180,10985221,13285,0,1688032431,13017.144682279999,71.26169903999835,53393.228141520005
2023-06-29,09:53:53.000,180,10985217,13245,0,1688032432,13017.31982633999,71.35333773000457,53393.29102560001
2023-06-29,09:53:54.000,180,10985259,13285,0,1688032433,13017.50170670999,71.26169903999835,53393.325961200004
2023-06-29,09:53:55.000,180,10985197,13405,0,1688032434,13017.932830550002,70.88809515000321,53393.444742240004
2023-06-29,09:53:56.000,180,10985185,13365,0,1688032435,13018.330272839994,70.56383517000359,53393.57749752
2023-06-29,09:53:57.000,180,10985218,13285,0,1688032436,13018.66035202999,70.21842779999861,53393.633394480006
2023-06-29,09:53:58.000,180,10985211,12965,0,1688032437,13018.997167529997,69.98580650999793,53393.8150596
2023-06-29,09:53:59.000,180,10985196,13325,0,1688032438,13019.354191959988,69.99285564000456,53393.8849308
2023-06-29,09:54:00.000,180,10985226,13245,0,1688032439,13019.66406222,70.1690838900031,53394.05262168
2023-06-29,09:54:01.000,180,10985207,13165,0,1688032440,13020.04803189,70.44399995999993,53394.24127392
2023-06-29,09:54:02.000,180,10985201,13085,0,1688032441,13020.364638459992,70.64842473000317,53394.471848880006
2023-06-29,09:54:03.000,180,10985171,13325,0,1688032442,13020.627354549993,70.64842473000317,53394.55569432
2023-06-29,09:54:04.000,180,10985219,13125,0,1688032443,13020.85638908999,70.50039300000208,53394.688449600006
2023-06-29,09:54:05.000,180,10985250,13085,0,1688032444,13021.112368869995,70.49334387000272,53394.856140480006
2023-06-29,09:54:06.000,180,10985211,13085,0,1688032445,13021.287512930001,70.81760385000234,53395.01684424001
2023-06-29,09:54:07.000,180,10985198,13125,0,1688032446,13021.395293889997,71.31104295000114,53395.170560880004
2023-06-29,09:54:08.000,180,10985195,13085,0,1688032447,13021.321194479991,71.74103987999843,53395.289341920005
2023-06-29,09:54:09.000,180,10985203,13205,0,1688032448,13021.233622449996,71.81153117999929,53395.4919684
2023-06-29,09:54:10.000,180,10985202,13325,0,1688032449,13021.132577799995,71.60005728000397,53395.72953048
2023-06-29,09:54:11.000,180,10985214,13125,0,1688032450,13021.132577799995,71.24760077999963,53395.85529864001
2023-06-29,09:54:12.000,180,10985199,12725,0,1688032451,13021.253831379996,71.26169903999835,53395.99504104
2023-06-29,09:54:13.000,180,10985247,13085,0,1688032452,13021.354876029996,71.62120467000204,53396.00202816001
2023-06-29,09:54:14.000,180,10985270,13245,0,1688032453,13021.651273670002,71.93841552000231,53396.16273192
2023-06-29,09:54:15.000,180,10985176,13365,0,1688032454,13021.873571899989,72.15693855000427,53396.295487200005
2023-06-29,09:54:16.000,180,10985194,13045,0,1688032455,13021.934198689989,72.09349638000276,53396.42125536
2023-06-29,09:54:17.000,180,10985239,13005,0,1688032456,13021.940934999999,71.88907160999952,53396.62388184001
2023-06-29,09:54:18.000,180,10985183,13405,0,1688032457,13021.920726069999,71.76923640000314,53396.76362424
2023-06-29,09:54:19.000,180,10985197,13085,0,1688032458,13022.06218858,71.70579423000163,53396.924328
2023-06-29,09:54:20.000,180,10985208,13125,0,1688032459,13022.372058839996,71.6634994499982,53397.10599312001
2023-06-29,09:54:21.000,180,10985214,13285,0,1688032460,13022.729083270002,71.42382902999816,53397.32259384001
2023-06-29,09:54:22.000,180,10985178,13405,0,1688032461,13023.21409758999,70.88809515000321,53397.52522032
2023-06-29,09:54:23.000,180,10985211,13245,0,1688032462,13023.753002389996,70.40875431000313,53397.6929112
2023-06-29,09:54:24.000,180,10985163,13405,0,1688032463,13024.312116119989,70.18318215000181,53397.94444752001
2023-06-29,09:54:25.000,180,10985187,12925,0,1688032464,13024.945329260001,70.2677717100014,53398.15406112001
2023-06-29,09:54:26.000,180,10985194,13005,0,1688032465,13025.544860849994,70.66252299000189,53398.37066184001
2023-06-29,09:54:27.000,180,10985195,13165,0,1688032466,13025.787368009995,70.95153732000472,53398.48245576
2023-06-29,09:54:28.000,180,10985220,13005,0,1688032467,13025.91535789999,70.99383210000087,53398.73399208001
2023-06-29,09:54:29.000,180,10985242,13445,0,1688032468,13025.7806317,70.80350559000362,53398.78290192001
2023-06-29,09:54:30.000,180,10985191,13245,0,1688032469,13025.7806317,70.64137560000381,53398.96456704
2023-06-29,09:54:31.000,180,10985192,13365,0,1688032470,13025.74021384,70.66957212000125,53399.1252708
2023-06-29,09:54:32.000,180,10985161,13205,0,1688032471,13025.625696569994,70.9233408,53399.25802608001
2023-06-29,09:54:33.000,180,10985209,13045,0,1688032472,13025.383189409993,71.36038686000393,53399.383794240006
2023-06-29,09:54:34.000,180,10985196,13245,0,1688032473,13025.093528079997,71.45202555000287,53399.45366544001
2023-06-29,09:54:35.000,180,10985253,13365,0,1688032474,13024.992483429996,71.23350252000091,53399.62834344
2023-06-29,09:54:36.000,180,10985236,13125,0,1688032475,13024.999219739992,70.83875124000042,53399.63533056
2023-06-29,09:54:37.000,180,10985236,13325,0,1688032476,13025.053110219997,70.48629474000336,53399.74712448
2023-06-29,09:54:38.000,180,10985226,13085,0,1688032477,13025.241726899992,70.45104908999929,53399.80302144
2023-06-29,09:54:39.000,180,10985231,13125,0,1688032478,13025.511179299989,70.69776863999869,53399.90782824001
2023-06-29,09:54:40.000,180,10985228,13205,0,1688032479,13025.67285073999,71.00793035999959,53400.08250624
2023-06-29,09:54:41.000,180,10985198,13365,0,1688032480,13025.80084063,71.19825687000412,53400.08949336
2023-06-29,09:54:42.000,180,10985231,13205,0,1688032481,13025.827785869995,71.21235513000283,53400.25019712
2023-06-29,09:54:43.000,180,10985186,13285,0,1688032482,13025.97598468999,71.09956904999854,53400.34102968001
2023-06-29,09:54:44.000,180,10985184,13405,0,1688032483,13026.306063880002,71.0361268800043,53400.49474632
2023-06-29,09:54:45.000,180,10985174,13005,0,1688032484,13026.716978789998,71.00793035999959,53400.606540240005
2023-06-29,09:54:46.000,180,10985218,13245,0,1688032485,13027.09421214999,70.9233408,53400.725321280006
2023-06-29,09:54:47.000,180,10985256,13205,0,1688032486,13027.23567465999,70.79645646000426,53400.9069864
2023-06-29,09:54:48.000,180,10985191,13085,0,1688032487,13027.16157525,70.50744213000144,53400.98384472001
2023-06-29,09:54:49.000,180,10985180,13285,0,1688032488,13027.0605306,70.14793649999774,53401.20044544001
2023-06-29,09:54:50.000,180,10985181,13485,0,1688032489,13027.01337642999,69.85187304000283,53401.31223936
2023-06-29,09:54:51.000,180,10985198,13245,0,1688032490,13027.148102629995,69.84482391000347,53401.40307192
2023-06-29,09:54:52.000,180,10985189,13045,0,1688032491,13027.249147279996,70.14088736999838,53401.424033280004
2023-06-29,09:54:53.000,180,10985198,13285,0,1688032492,13027.168311559995,70.48629474000336,53401.41005904
2023-06-29,09:54:54.000,180,10985197,13005,0,1688032493,13027.28282883,70.56383517000359,53401.424033280004
2023-06-29,09:54:55.000,180,10985151,13445,0,1688032494,13027.619644329992,70.5779334300023,53401.54980144
2023-06-29,09:54:56.000,180,10985226,12925,0,1688032495,13028.077713409999,70.57088430000294,53401.6755696
2023-06-29,09:54:57.000,180,10985198,13125,0,1688032496,13028.710926549997,70.59203169000102,53401.78736352
2023-06-29,09:54:58.000,180,10985185,13365,0,1688032497,13029.303721829994,70.69071950999933,53401.85024760001
2023-06-29,09:54:59.000,180,10985228,13085,0,1688032498,13029.748318289996,70.93743905999872,53402.05986120001
2023-06-29,09:55:00.000,180,10985189,13285,0,1688032499,13030.085133790002,71.22645339000155,53402.22056496
2023-06-29,09:55:01.000,180,10985235,13085,0,1688032500,13030.415212979999,71.48022207000031,53402.29742328
2023-06-29,09:55:02.000,180,10985217,13245,0,1688032501,13030.745292169995,71.48727119999967,53402.4092172
2023-06-29,09:55:03.000,180,10985182,13005,0,1688032502,13031.028217189996,71.42382902999816,53402.5838952
2023-06-29,09:55:04.000,180,10985225,13205,0,1688032503,13031.331351139997,71.30399382000178,53402.69568912
2023-06-29,09:55:05.000,180,10985237,13045,0,1688032504,13031.600803539994,71.17710947999876,53402.94722544001
2023-06-29,09:55:06.000,180,10985226,12925,0,1688032505,13031.68837556999,71.0713725300011,53403.11491632001
2023-06-29,09:55:07.000,180,10985206,12925,0,1688032506,13031.641221399994,71.06432340000174,53403.19177464001
2023-06-29,09:55:08.000,180,10985238,13525,0,1688032507,13031.466077339988,71.11366731000453,53403.289594320006
2023-06-29,09:55:09.000,180,10985198,13045,0,1688032508,13031.311142209997,71.25464990999899,53403.338504160005
2023-06-29,09:55:10.000,180,10985221,12925,0,1688032509,13031.297669589992,71.14891296000133,53403.38042688001
2023-06-29,09:55:11.000,180,10985215,13285,0,1688032510,13031.459341029993,71.00088123000023,53403.44331096
2023-06-29,09:55:12.000,180,10985209,13125,0,1688032511,13031.573858299998,70.8598986299985,53403.49920792001
2023-06-29,09:55:13.000,180,10985198,13365,0,1688032512,13031.79615653,70.7612108100002,53403.576066240006
2023-06-29,09:55:14.000,180,10985210,13245,0,1688032513,13032.05213630999,70.83875124000042,53403.61100184
2023-06-29,09:55:15.000,180,10985253,13205,0,1688032514,13032.375479189992,70.88104602000385,53403.722795760004
2023-06-29,09:55:16.000,180,10985215,13605,0,1688032515,13032.597777419993,70.86694775999786,53403.85555104
2023-06-29,09:55:17.000,180,10985204,13165,0,1688032516,13032.813339339998,70.66252299000189,53403.8765124
2023-06-29,09:55:18.000,180,10985190,13445,0,1688032517,13033.042373879995,70.35941040000034,53403.91843512
2023-06-29,09:55:19.000,180,10985191,13205,0,1688032518,13033.08952804999,70.15498563000438,53403.960357840006
2023-06-29,09:55:20.000,180,10985231,13005,0,1688032519,13033.13668222,70.06334693999815,53404.03022904001
2023-06-29,09:55:21.000,180,10985203,13085,0,1688032520,13033.284881039996,70.17613302000245,53404.18394568
2023-06-29,09:55:22.000,180,10985211,13285,0,1688032521,13033.264672109995,70.37350865999906,53404.23984264001
2023-06-29,09:55:23.000,180,10985178,12925,0,1688032522,13033.08952804999,70.71891603000404,53404.23285552
2023-06-29,09:55:24.000,180,10985216,13005,0,1688032523,13032.523678010002,70.93743905999872,53404.16997144001
2023-06-29,09:55:25.000,180,10985246,13205,0,1688032524,13031.99150951999,70.93743905999872,53404.225868400004
2023-06-29,09:55:26.000,180,10985201,13125,0,1688032525,13031.540176749993,70.66252299000189,53404.1909328
2023-06-29,09:55:27.000,180,10985179,13285,0,1688032526,13031.297669589992,70.31711562000419,53404.18394568
2023-06-29,09:55:28.000,180,10985200,13245,0,1688032527,13031.210097559997,70.08449433000351,53404.10010024001
2023-06-29,09:55:29.000,180,10985217,12965,0,1688032528,13031.371768999998,70.06334693999815,53404.13503584
2023-06-29,09:55:30.000,180,10985176,13125,0,1688032529,13031.540176749993,70.15498563000438,53404.128048720006
2023-06-29,09:55:31.000,180,10985226,13285,0,1688032530,13031.486286269988,70.21842779999861,53404.16997144001
2023-06-29,09:55:32.000,180,10985188,13085,0,1688032531,13031.008008259996,70.3030173599982,53404.128048720006
2023-06-29,09:55:33.000,180,10985193,13045,0,1688032532,13030.105342720002,70.38055778999842,53403.98830632
2023-06-29,09:55:34.000,180,10985253,13125,0,1688032533,13028.987115260003,70.53563864999887,53403.939396480004
2023-06-29,09:55:35.000,180,10985211,13245,0,1688032534,13028.037295549999,70.75416168000083,53403.81362832001
2023-06-29,09:55:36.000,180,10985223,13245,0,1688032535,13027.437763959992,70.97973384000215,53403.7018344
2023-06-29,09:55:37.000,180,10985215,13285,0,1688032536,13027.16157525,71.08547078999982,53403.48523368
2023-06-29,09:55:38.000,180,10985230,13645,0,1688032537,13026.986431189995,71.08547078999982,53403.36645264
2023-06-29,09:55:39.000,180,10985207,13125,0,1688032538,13026.878650229999,71.00088123000023,53403.25465872
2023-06-29,09:55:40.000,180,10985235,13045,0,1688032539,13026.690033549989,70.81760385000234,53403.13587768
2023-06-29,09:55:41.000,180,10985156,13245,0,1688032540,13026.615934139998,70.62727733999782,53402.99613528001
2023-06-29,09:55:42.000,180,10985225,13205,0,1688032541,13026.669824619989,70.52154039000015,53402.92626408001
2023-06-29,09:55:43.000,180,10985230,12845,0,1688032542,13026.676560929998,70.5144912600008,53402.87036712
2023-06-29,09:55:44.000,180,10985207,13325,0,1688032543,13026.703506169993,70.50039300000208,53402.87036712
2023-06-29,09:55:45.000,180,10985242,13285,0,1688032544,13026.811287129989,70.63432647000445,53402.786521680006
2023-06-29,09:55:46.000,180,10985219,13365,0,1688032545,13027.02011274,70.90924254000129,53402.73062472001
2023-06-29,09:55:47.000,180,10985196,13165,0,1688032546,13027.329982999996,71.3180920800005,53402.73062472001
2023-06-29,09:55:48.000,180,10985211,13325,0,1688032547,13027.511863369997,71.68464684000355,53402.68870200001
2023-06-29,09:55:49.000,180,10985190,13005,0,1688032548,13027.390609789996,72.12874202999956,53402.54197248001
2023-06-29,09:55:50.000,180,10985219,13045,0,1688032549,13026.99990381,72.78431111999816,53402.41620432
2023-06-29,09:55:51.000,180,10985167,13285,0,1688032550,13026.353218049997,73.54561716000171,53402.36729448
2023-06-29,09:55:52.000,180,10985174,13205,0,1688032551,13025.511179299989,74.24348103000375,53402.20659072001
2023-06-29,09:55:53.000,180,10985224,13525,0,1688032552,13024.972274499996,74.61003578999953,53402.29742328
2023-06-29,09:55:54.000,180,10985210,13165,0,1688032553,13024.729767339995,74.29282493999926,53402.115758160005
2023-06-29,09:55:55.000,180,10985190,12925,0,1688032554,13024.76344889,73.60905933000322,53401.98300288
2023-06-29,09:55:56.000,180,10985224,13365,0,1688032555,13024.86449354,72.9252937199999,53401.83627336
2023-06-29,09:55:57.000,180,10985212,13125,0,1688032556,13025.032901289997,72.48824766000325,53401.77338928001
2023-06-29,09:55:58.000,180,10985223,13605,0,1688032557,13024.972274499996,72.44595287999982,53401.612685520005
2023-06-29,09:55:59.000,180,10985175,13245,0,1688032558,13024.891438779996,72.53054243999941,53401.52185296
2023-06-29,09:56:00.000,180,10985192,13365,0,1688032559,13024.608513759995,72.60808286999963,53401.375123440004
2023-06-29,09:56:01.000,180,10985248,13245,0,1688032560,13024.386215529994,72.47414940000453,53401.326213600005
2023-06-29,09:56:02.000,180,10985202,13285,0,1688032561,13024.47378755999,72.1851350700017,53401.23538104
2023-06-29,09:56:03.000,180,10985192,13445,0,1688032562,13024.9049114,71.92431726000359,53401.17948408001
2023-06-29,09:56:04.000,180,10985184,13005,0,1688032563,13025.383189409993,71.86087509000208,53401.060703040006
2023-06-29,09:56:05.000,180,10985209,12925,0,1688032564,13025.625696569994,71.96661203999975,53400.98384472001
2023-06-29,09:56:06.000,180,10985175,13285,0,1688032565,13025.524651919994,71.93841552000231,53400.98384472001
2023-06-29,09:56:07.000,180,10985192,13165,0,1688032566,13025.295617379998,71.79038379000121,53400.92794776
2023-06-29,09:56:08.000,180,10985211,13285,0,1688032567,13025.053110219997,71.60005728000397,53400.83012808
2023-06-29,09:56:09.000,180,10985216,12965,0,1688032568,13024.952065569996,71.2828464300037,53400.85807656
2023-06-29,09:56:10.000,180,10985206,13285,0,1688032569,13025.120473319992,71.08547078999982,53400.893012160006
2023-06-29,09:56:11.000,180,10985219,13285,0,1688032570,13025.376453099998,70.90219341000193,53400.88602504001
2023-06-29,09:56:12.000,180,10985177,13165,0,1688032571,13025.67285073999,70.73301429000276,53400.91397352001
2023-06-29,09:56:13.000,180,10985223,13405,0,1688032572,13025.90188528,70.52858951999951,53400.9768576
2023-06-29,09:56:14.000,180,10985190,13085,0,1688032573,13026.04334779,70.47219648000464,53400.93493488001
2023-06-29,09:56:15.000,180,10985225,13045,0,1688032574,13026.04334779,70.66252299000189,53400.94890912
2023-06-29,09:56:16.000,180,10985234,13445,0,1688032575,13026.029875169996,71.08547078999982,53400.99781896
2023-06-29,09:56:17.000,180,10985247,13085,0,1688032576,13026.08376565,71.57890988999861,53400.99781896
2023-06-29,09:56:18.000,180,10985260,13325,0,1688032577,13026.050084099996,72.07234899000468,53400.92096064
2023-06-29,09:56:19.000,180,10985217,13085,0,1688032578,13025.949039449995,72.60808286999963,53400.823140960005
2023-06-29,09:56:20.000,180,10985222,13645,0,1688032579,13025.706532289994,72.95349024000461,53400.85108944
2023-06-29,09:56:21.000,180,10985195,13365,0,1688032580,13025.093528079997,73.05217806000292,53400.71134704
2023-06-29,09:56:22.000,180,10985197,13405,0,1688032581,13024.58156852,73.00283415000013,53400.64846296001
2023-06-29,09:56:23.000,180,10985220,13325,0,1688032582,13024.238016709998,72.80545851000352,53400.58557888
2023-06-29,09:56:24.000,180,10985201,13125,0,1688032583,13024.035927409997,72.55873896000412,53400.48077208001
2023-06-29,09:56:25.000,180,10985196,13085,0,1688032584,13023.800156559992,72.29792114999873,53400.417888
2023-06-29,09:56:26.000,180,10985237,13285,0,1688032585,13023.66543036,72.07939812000404,53400.42487512
2023-06-29,09:56:27.000,180,10985172,13165,0,1688032586,13023.47681367999,71.96661203999975,53400.31308120001
2023-06-29,09:56:28.000,180,10985216,13005,0,1688032587,13023.29493330999,71.99480856000446,53400.26417136001
2023-06-29,09:56:29.000,180,10985176,12965,0,1688032588,13023.220833899999,72.12874202999956,53400.04757064001
2023-06-29,09:56:30.000,180,10985236,13205,0,1688032589,13023.369032719995,72.20628245999978,53399.95673808001
2023-06-29,09:56:31.000,180,10985251,13045,0,1688032590,13023.56438571,72.12874202999956,53399.83795704001
2023-06-29,09:56:32.000,180,10985179,13445,0,1688032591,13023.739529769991,72.00185769000382,53399.70520176
2023-06-29,09:56:33.000,180,10985215,13125,0,1688032592,13023.766475010001,71.84677683000336,53399.63533056
2023-06-29,09:56:34.000,180,10985205,12805,0,1688032593,13023.732793459996,71.67759771000419,53399.649304800005
2023-06-29,09:56:35.000,180,10985137,13085,0,1688032594,13023.678902979991,71.52251685000374,53399.6143692
2023-06-29,09:56:36.000,180,10985209,12925,0,1688032595,13023.530704159995,71.38858338000136,53399.53751088
2023-06-29,09:56:37.000,180,10985226,13085,0,1688032596,13023.46334106,71.43792729000415,53399.46065256
2023-06-29,09:56:38.000,180,10985244,13245,0,1688032597,13023.369032719995,71.70579423000163,53399.30693592001
2023-06-29,09:56:39.000,180,10985204,13125,0,1688032598,13023.29493330999,72.17808594000235,53399.25802608001
2023-06-29,09:56:40.000,180,10985211,13085,0,1688032599,13023.308405929994,72.71381982000457,53399.23706472001
2023-06-29,09:56:41.000,180,10985215,13205,0,1688032600,13023.267988069994,73.14381675000186,53399.17418064
2023-06-29,09:56:42.000,180,10985206,13285,0,1688032601,13023.23430651999,73.17906239999866,53399.097322320005
2023-06-29,09:56:43.000,180,10985226,13245,0,1688032602,13023.429659509995,72.99578502000077,53399.0553996
2023-06-29,09:56:44.000,180,10985173,13085,0,1688032603,13023.739529769991,72.79840938000416,53399.097322320005
2023-06-29,09:56:45.000,180,10985210,13045,0,1688032604,13023.901201209992,72.69972155999858,53399.13225792
2023-06-29,09:56:46.000,180,10985220,13245,0,1688032605,13024.035927409997,72.81955677000224,53399.09033520001
2023-06-29,09:56:47.000,180,10985207,13005,0,1688032606,13024.211071469988,72.93939197999862,53399.160206399996
2023-06-29,09:56:48.000,180,10985212,13045,0,1688032607,13024.339061359999,72.99578502000077,53399.06238672
2023-06-29,09:56:49.000,180,10985231,12925,0,1688032608,13024.63545899999,72.88299894000374,53399.13225792
2023-06-29,09:56:50.000,180,10985196,12965,0,1688032609,13025.012692359996,72.77021285999945,53399.20911624001
2023-06-29,09:56:51.000,180,10985222,13005,0,1688032610,13025.241726899992,72.83365503000095,53399.18815488001
2023-06-29,09:56:52.000,180,10985195,13165,0,1688032611,13025.275408449997,73.05922719000228,53399.16719352001
2023-06-29,09:56:53.000,180,10985218,13205,0,1688032612,13025.133945939997,73.32004500000039,53399.08334808
2023-06-29,09:56:54.000,180,10985210,12965,0,1688032613,13024.965538190001,73.57381367999915,53399.0553996
2023-06-29,09:56:55.000,180,10985188,12965,0,1688032614,13024.877966159991,73.75709106000431,53399.04142536001
2023-06-29,09:56:56.000,180,10985252,13405,0,1688032615,13024.81733936999,73.89102452999941,53399.06937384001
2023-06-29,09:56:57.000,180,10985250,13205,0,1688032616,13024.80386675,74.1518423400048,53399.06238672
2023-06-29,09:56:58.000,180,10985219,13165,0,1688032617,13024.608513759995,74.37741449999885,53399.027451120004
2023-06-29,09:56:59.000,180,10985224,13045,0,1688032618,13024.332325049989,74.56069188000401,53399.01347688
2023-06-29,09:57:00.000,180,10985224,13125,0,1688032619,13023.995509549997,74.71577274000447,53398.87373448001
2023-06-29,09:57:01.000,180,10985232,12965,0,1688032620,13023.860783349992,74.65233057000296,53398.880721600006
2023-06-29,09:57:02.000,180,10985204,13285,0,1688032621,13023.820365489992,74.59593753000081,53398.87373448001
2023-06-29,09:57:03.000,180,10985177,12925,0,1688032622,13023.759738699991,74.44085667000036,53398.75495344001
2023-06-29,09:57:04.000,180,10985167,13085,0,1688032623,13023.6250125,74.3351197200027,53398.62219816
2023-06-29,09:57:05.000,180,10985226,13005,0,1688032624,13023.58459464,74.29282493999926,53398.65014664
2023-06-29,09:57:06.000,180,10985215,13405,0,1688032625,13023.58459464,74.3351197200027,53398.58726256001
2023-06-29,09:57:07.000,180,10985231,13085,0,1688032626,13023.766475010001,74.34921798000141,53398.57328832
2023-06-29,09:57:08.000,180,10985221,13125,0,1688032627,13023.968564310002,74.30692319999798,53398.40559744
2023-06-29,09:57:09.000,180,10985196,12925,0,1688032628,13024.264961949993,74.2857758099999,53398.356687600004
2023-06-29,09:57:10.000,180,10985197,13085,0,1688032629,13024.467051249994,74.433807540001,53398.29380352
2023-06-29,09:57:11.000,180,10985188,13085,0,1688032630,13024.588304829995,74.72282187000383,53398.31476488
2023-06-29,09:57:12.000,180,10985213,13365,0,1688032631,13024.57483220999,75.06822924000153,53398.356687600004
2023-06-29,09:57:13.000,180,10985210,13085,0,1688032632,13024.5007328,75.37839096000243,53398.37066184001
2023-06-29,09:57:14.000,180,10985219,13125,0,1688032633,13024.52094173,75.56166834000032,53398.33572624
2023-06-29,09:57:15.000,180,10985180,13325,0,1688032634,13024.67587685999,75.57576659999904,53398.27982928001
2023-06-29,09:57:16.000,180,10985226,13165,0,1688032635,13024.54115066,75.52642269000353,53398.19598384
2023-06-29,09:57:17.000,180,10985214,13005,0,1688032636,13024.231280399988,75.46298052000202,53398.2169452
2023-06-29,09:57:18.000,180,10985205,13045,0,1688032637,13023.712584529996,75.51937356000417,53398.16104824001
2023-06-29,09:57:19.000,180,10985210,13205,0,1688032638,13023.139998179999,75.49117703999946,53398.07021568
2023-06-29,09:57:20.000,180,10985209,12805,0,1688032639,13022.816655299997,75.27265401000477,53398.042267200006
2023-06-29,09:57:21.000,180,10985209,13285,0,1688032640,13022.654983859997,74.99773794000066,53397.923486160005
2023-06-29,09:57:22.000,180,10985204,12925,0,1688032641,13022.520257659991,74.69462534999911,53397.972396000005
2023-06-29,09:57:23.000,180,10985223,13165,0,1688032642,13022.351849909996,74.56069188000401,53397.7627824
2023-06-29,09:57:24.000,180,10985215,13165,0,1688032643,13022.24406895,74.77216577999934,53397.72784680001
2023-06-29,09:57:25.000,180,10985215,13205,0,1688032644,13022.149760609995,75.27970314000413,53397.60906576001
2023-06-29,09:57:26.000,180,10985207,13285,0,1688032645,13022.048715959994,75.794289630001,53397.539194560006
2023-06-29,09:57:27.000,180,10985209,12885,0,1688032646,13021.940934999999,76.0057635300036,53397.46233624001
2023-06-29,09:57:28.000,180,10985203,13085,0,1688032647,13021.691691530003,76.03396005000104,53397.28067112
2023-06-29,09:57:29.000,180,10985192,13125,0,1688032648,13021.732109389988,75.80838788999972,53397.3086196
2023-06-29,09:57:30.000,180,10985228,13125,0,1688032649,13021.725373079993,75.49822616999882,53397.2387484
2023-06-29,09:57:31.000,180,10985207,13005,0,1688032650,13021.772527249988,75.39953835000051,53397.1688772
2023-06-29,09:57:32.000,180,10985172,13125,0,1688032651,13021.658009979998,75.5475700800016,53397.10599312001
2023-06-29,09:57:33.000,180,10985175,13005,0,1688032652,13021.678218909998,75.68855268000334,53397.085031760005
2023-06-29,09:57:34.000,180,10985201,12965,0,1688032653,13021.752318319988,75.80133876000036,53397.036121920006
2023-06-29,09:57:35.000,180,10985185,13405,0,1688032654,13021.913989759989,75.61806138000247,53397.099006
2023-06-29,09:57:36.000,180,10985197,13005,0,1688032655,13022.001561789999,75.39953835000051,53397.07804464001
2023-06-29,09:57:37.000,180,10985186,13325,0,1688032656,13022.109342749995,75.09642575999897,53397.182851440004
2023-06-29,09:57:38.000,180,10985249,13285,0,1688032657,13021.907253449994,74.892000990003,53397.14092872
2023-06-29,09:57:39.000,180,10985200,12965,0,1688032658,13022.008298099994,74.78626403999806,53397.17586432001
2023-06-29,09:57:40.000,180,10985251,13205,0,1688032659,13022.30469574,74.87085359999764,53397.21778704
2023-06-29,09:57:41.000,180,10985205,13205,0,1688032660,13022.540466589991,74.9272466399998,53397.22477416001
2023-06-29,09:57:42.000,180,10985215,13045,0,1688032661,13022.702138029992,74.96249229000387,53397.203812800006
2023-06-29,09:57:43.000,180,10985195,13285,0,1688032662,13022.681929099992,74.76511664999998,53397.14791584001
2023-06-29,09:57:44.000,180,10985192,13285,0,1688032663,13022.621302309992,74.61708491999889,53397.23176128
2023-06-29,09:57:45.000,180,10985195,13085,0,1688032664,13022.729083270002,74.45495492999908,53397.31560672001
2023-06-29,09:57:46.000,180,10985220,13205,0,1688032665,13022.958117809998,74.40561102000356,53397.23176128
2023-06-29,09:57:47.000,180,10985190,13045,0,1688032666,13023.241042829999,74.40561102000356,53397.2387484
2023-06-29,09:57:48.000,180,10985223,13125,0,1688032667,13023.41618688999,74.52544622999994,53397.16189008
2023-06-29,09:57:49.000,180,10985217,13005,0,1688032668,13023.37576902999,74.73692013000255,53397.05009616
2023-06-29,09:57:50.000,180,10985211,13045,0,1688032669,13022.978326739998,74.93429576999915,53397.02913480001
2023-06-29,09:57:51.000,180,10985206,13285,0,1688032670,13022.44615825,74.87085359999764,53396.9941992
2023-06-29,09:57:52.000,180,10985196,13125,0,1688032671,13021.833154039989,74.47610232000443,53396.97323784
2023-06-29,09:57:53.000,180,10985237,13205,0,1688032672,13021.442448059992,73.89807365999877,53396.88240528
2023-06-29,09:57:54.000,180,10985279,13365,0,1688032673,13021.388557580001,73.4821749900002,53396.798559840005
2023-06-29,09:57:55.000,180,10985203,13085,0,1688032674,13021.408766510001,73.22840631000145,53396.81253408001
2023-06-29,09:57:56.000,180,10985193,13405,0,1688032675,13021.314458169996,73.43283108000469,53396.72868864
2023-06-29,09:57:57.000,180,10985187,12925,0,1688032676,13021.20667721,73.96151583000028,53396.56099776
2023-06-29,09:57:58.000,180,10985230,13125,0,1688032677,13021.031533149995,74.56069188000401,53396.43522960001
2023-06-29,09:57:59.000,180,10985210,13325,0,1688032678,13020.768817059994,74.75101839000126,53396.21862888001
2023-06-29,09:58:00.000,180,10985227,13165,0,1688032679,13020.546518829993,74.65233057000296,53396.09286072
2023-06-29,09:58:01.000,180,10985197,12885,0,1688032680,13020.546518829993,74.51134797000122,53396.0160024
2023-06-29,09:58:02.000,180,10985221,13045,0,1688032681,13020.75534443999,74.54659361999802,53395.92516984
2023-06-29,09:58:03.000,180,10985214,13245,0,1688032682,13021.14605042,74.49020058000315,53395.82036304
2023-06-29,09:58:04.000,180,10985217,13405,0,1688032683,13021.449184370002,74.39151276000484,53395.743504720005
2023-06-29,09:58:05.000,180,10985221,13285,0,1688032684,13021.684955219993,74.3985618900042,53395.72254336
2023-06-29,09:58:06.000,180,10985215,13285,0,1688032685,13021.772527249988,74.4690531899978,53395.701582
2023-06-29,09:58:07.000,180,10985214,13005,0,1688032686,13021.718636769998,74.58183927000209,53395.61074944
2023-06-29,09:58:08.000,180,10985199,13245,0,1688032687,13021.745582009993,74.86380446999829,53395.61074944
2023-06-29,09:58:09.000,180,10985184,13005,0,1688032688,13021.738845699998,75.17396618999919,53395.56882672001
2023-06-29,09:58:10.000,180,10985197,13125,0,1688032689,13021.954407619989,75.39953835000051,53395.624723680005
2023-06-29,09:58:11.000,180,10985186,13445,0,1688032690,13022.22386002,75.70265094000206,53395.59677520001
2023-06-29,09:58:12.000,180,10985187,13205,0,1688032691,13022.40574039,76.06920569999784,53395.61773656001
2023-06-29,09:58:13.000,180,10985254,13365,0,1688032692,13022.271014189995,76.54854653999791,53395.45004568001
2023-06-29,09:58:14.000,180,10985181,13285,0,1688032693,13021.920726069999,76.92215043000033,53395.36620024
2023-06-29,09:58:15.000,180,10985197,13045,0,1688032694,13021.577174259997,77.03493651000463,53395.23344496001
2023-06-29,09:58:16.000,180,10985206,12925,0,1688032695,13021.287512930001,77.01378911999927,53395.21947072
2023-06-29,09:58:17.000,180,10985168,13125,0,1688032696,13020.991115289995,76.86575738999818,53395.121651040005
2023-06-29,09:58:18.000,180,10985195,13285,0,1688032697,13020.762080749999,76.76002044000052,53395.0378056
2023-06-29,09:58:19.000,180,10985181,13405,0,1688032698,13020.708190269994,76.77411869999924,53394.87710184001
2023-06-29,09:58:20.000,180,10985230,13085,0,1688032699,13021.04500577,76.66133262000221,53394.88408896
2023-06-29,09:58:21.000,180,10985178,13125,0,1688032700,13021.408766510001,76.46395697999833,53394.84216624
2023-06-29,09:58:22.000,180,10985157,13245,0,1688032701,13021.691691530003,76.23838482000428,53394.835179120004
2023-06-29,09:58:23.000,180,10985194,13365,0,1688032702,13021.671482600002,76.1537952600047,53394.74434656
2023-06-29,09:58:24.000,180,10985237,13085,0,1688032703,13021.381821269992,76.12559873999999,53394.64652688
2023-06-29,09:58:25.000,180,10985229,13045,0,1688032704,13021.112368869995,76.32297438000387,53394.667488240004
2023-06-29,09:58:26.000,180,10985204,13005,0,1688032705,13020.77555336999,76.66838175000157,53394.57665568
2023-06-29,09:58:27.000,180,10985204,13245,0,1688032706,13020.533046209988,77.0560839000027,53394.38800344
2023-06-29,09:58:28.000,180,10985193,13405,0,1688032707,13020.317484289997,77.25345953999931,53394.24826104
2023-06-29,09:58:29.000,180,10985241,13445,0,1688032708,13020.155812849996,77.35214736000489,53394.0945444
2023-06-29,09:58:30.000,180,10985212,13445,0,1688032709,13020.128867610001,77.39444214000105,53393.996724720004
2023-06-29,09:58:31.000,180,10985219,13245,0,1688032710,13020.034559269996,77.3380490999989,53393.947814880004
2023-06-29,09:58:32.000,180,10985232,13285,0,1688032711,13019.731425319995,77.0913295499995,53393.92685352
2023-06-29,09:58:33.000,180,10985213,12885,0,1688032712,13019.441763989998,76.64018523000414,53393.84300808001
2023-06-29,09:58:34.000,180,10985189,13165,0,1688032713,13019.280092549998,76.16084439000406,53393.76614976
2023-06-29,09:58:35.000,180,10985195,13205,0,1688032714,13019.347455649993,75.83658441000443,53393.75916264
2023-06-29,09:58:36.000,180,10985268,13285,0,1688032715,13019.53607232999,75.68150355000398,53393.68929144
2023-06-29,09:58:37.000,180,10985235,13285,0,1688032716,13019.82573366,75.74494571999821,53393.59147176
2023-06-29,09:58:38.000,180,10985211,13525,0,1688032717,13020.149076540001,75.92822310000338,53393.50762632001
2023-06-29,09:58:39.000,180,10985204,13245,0,1688032718,13020.405056319993,76.30887611999788,53393.395832400005
2023-06-29,09:58:40.000,180,10985193,13245,0,1688032719,13020.75534443999,76.76706956999988,53393.37487104
2023-06-29,09:58:41.000,180,10985238,13245,0,1688032720,13021.09889624999,77.24641040999995,53393.346922560006
2023-06-29,09:58:42.000,180,10985199,12845,0,1688032721,13021.267304,77.6482108199998,53393.3608968
2023-06-29,09:58:43.000,180,10985179,13525,0,1688032722,13021.381821269992,77.86673385000176,53393.346922560006
2023-06-29,09:58:44.000,180,10985171,13285,0,1688032723,13021.476129609997,77.75394777000474,53393.25609
2023-06-29,09:58:45.000,180,10985207,13205,0,1688032724,13021.631064740002,77.61296517000301,53393.29102560001
2023-06-29,09:58:46.000,180,10985234,13085,0,1688032725,13021.745582009993,77.69050560000323,53393.33993544001
2023-06-29,09:58:47.000,180,10985230,13085,0,1688032726,13021.732109389988,77.95837254000071,53393.28403848
2023-06-29,09:58:48.000,180,10985166,13205,0,1688032727,13021.442448059992,78.37427120999928,53393.1862188
2023-06-29,09:58:49.000,180,10985198,13485,0,1688032728,13021.11910517999,78.82541553000192,53393.130321840006
2023-06-29,09:58:50.000,180,10985225,13285,0,1688032729,13020.90354326,78.99459465000109,53393.158270320004
2023-06-29,09:58:51.000,180,10985225,13285,0,1688032730,13020.762080749999,78.81836640000256,53393.0464764
2023-06-29,09:58:52.000,180,10985229,13325,0,1688032731,13020.553255139988,78.36017295000056,53392.92769536
2023-06-29,09:58:53.000,180,10985190,13245,0,1688032732,13020.270330120002,78.07820775000437,53392.73904312
2023-06-29,09:58:54.000,180,10985190,13085,0,1688032733,13019.65732590999,78.0429621000003,53392.557378000005
2023-06-29,09:58:55.000,180,10985164,13485,0,1688032734,13018.983694909992,78.30377990999841,53392.32680304
2023-06-29,09:58:56.000,180,10985187,13285,0,1688032735,13018.43805379999,78.60689249999996,53392.208022
2023-06-29,09:58:57.000,180,10985162,13285,0,1688032736,13018.033875200003,78.8113172700032,53391.956485680006
2023-06-29,09:58:58.000,180,10985193,13365,0,1688032737,13017.643169219991,78.80426814000384,53391.72591072
2023-06-29,09:58:59.000,180,10985227,13205,0,1688032738,13017.54212456999,78.66328554000211,53391.52328424001
2023-06-29,09:59:00.000,180,10985195,13085,0,1688032739,13017.42087098999,78.41656599000271,53391.40450320001
2023-06-29,09:59:01.000,180,10985207,13445,0,1688032740,13017.19857275999,78.24738687000354,53391.09008280001
2023-06-29,09:59:02.000,180,10985140,13045,0,1688032741,13016.774185230002,78.29673077999905,53390.929379040004
2023-06-29,09:59:03.000,180,10985176,13285,0,1688032742,13016.295907219996,78.58574511000188,53390.69880408
2023-06-29,09:59:04.000,180,10985213,13165,0,1688032743,13015.972564339994,78.92410335000022,53390.46822912001
2023-06-29,09:59:05.000,180,10985229,13405,0,1688032744,13015.911937549994,79.11442986000475,53390.37040944001
2023-06-29,09:59:06.000,180,10985147,13445,0,1688032745,13015.945619099999,79.08623334000004,53390.20271856001
2023-06-29,09:59:07.000,180,10985184,13085,0,1688032746,13015.837838139989,78.86771030999807,53390.08393752001
2023-06-29,09:59:08.000,180,10985221,13005,0,1688032747,13015.682903009998,78.51525381000101,53389.89528528001
2023-06-29,09:59:09.000,180,10985197,13405,0,1688032748,13015.440395849997,78.31082903999777,53389.74855576001
2023-06-29,09:59:10.000,180,10985235,13325,0,1688032749,13015.413450610002,78.11345340000116,53389.66471032
2023-06-29,09:59:11.000,180,10985174,13365,0,1688032750,13015.588594669993,78.17689557000267,53389.54592928
2023-06-29,09:59:12.000,180,10985191,13205,0,1688032751,13015.851310759994,78.44476251000015,53389.42714824
2023-06-29,09:59:13.000,180,10985189,13085,0,1688032752,13016.04666375,78.86066117999871,53389.24548312001
2023-06-29,09:59:14.000,180,10985235,13125,0,1688032753,13016.08034529999,79.2554124599992,53389.154650560005
2023-06-29,09:59:15.000,180,10985225,13085,0,1688032754,13016.01971850999,79.45983723000245,53389.07080512
2023-06-29,09:59:16.000,180,10985210,13325,0,1688032755,13016.073608989995,79.57262330999947,53388.95202408
2023-06-29,09:59:17.000,180,10985225,13205,0,1688032756,13016.336325079996,79.69245852000313,53388.86119152001
2023-06-29,09:59:18.000,180,10985207,13005,0,1688032757,13016.700085819997,79.81934285999887,53388.8542044
2023-06-29,09:59:19.000,180,10985192,13205,0,1688032758,13016.942592979998,79.97442371999932,53388.77734608
2023-06-29,09:59:20.000,180,10985195,13285,0,1688032759,13017.016692389989,80.08720980000362,53388.82625592
2023-06-29,09:59:21.000,180,10985200,13005,0,1688032760,13016.989747149993,80.29868369999895,53388.868178640005
2023-06-29,09:59:22.000,180,10985212,13285,0,1688032761,13016.733767370002,80.49605934000283,53388.819268800005
2023-06-29,09:59:23.000,180,10985221,13005,0,1688032762,13016.464314969991,80.89081062000332,53388.77734608
2023-06-29,09:59:24.000,180,10985251,13085,0,1688032763,13016.444106039991,81.22916886000166,53388.79830744
2023-06-29,09:59:25.000,180,10985218,13165,0,1688032764,13016.612513790002,81.4053971100002,53388.72843624
2023-06-29,09:59:26.000,180,10985168,13165,0,1688032765,13016.767448919993,81.45474102000298,53388.72843624
2023-06-29,09:59:27.000,180,10985188,13285,0,1688032766,13016.679876889997,81.48998666999978,53388.76337184001
2023-06-29,09:59:28.000,180,10985217,13485,0,1688032767,13016.41042449,81.36310233000404,53388.79132032001
2023-06-29,09:59:29.000,180,10985237,13245,0,1688032768,13016.20833519,81.27851277000445,53388.6795264
2023-06-29,09:59:30.000,180,10985185,13485,0,1688032769,13016.10055422999,81.39834798000084,53388.6096552
2023-06-29,09:59:31.000,180,10985227,13485,0,1688032770,13015.945619099999,81.72965708999982,53388.56074536
2023-06-29,09:59:32.000,180,10985235,13125,0,1688032771,13015.635748840003,82.22309618999861,53388.379080239996
2023-06-29,09:59:33.000,180,10985232,13085,0,1688032772,13015.17094345,82.79407572000491,53388.16946664001
2023-06-29,09:59:34.000,180,10985189,13085,0,1688032773,13014.632038649994,83.16063048000069,53387.931904560006
2023-06-29,09:59:35.000,180,10985212,13125,0,1688032774,13014.032507060001,83.10423743999854,53387.79914928
2023-06-29,09:59:36.000,180,10985194,13205,0,1688032775,13013.76305465999,82.72358442000404,53387.694342480005
2023-06-29,09:59:37.000,180,10985192,13205,0,1688032776,13013.897780859996,82.21604705999925,53387.61748416001
2023-06-29,09:59:38.000,180,10985181,13205,0,1688032777,13014.295223150002,81.70146057000238,53387.43581904
2023-06-29,09:59:39.000,180,10985199,13485,0,1688032778,13014.733083299994,81.29261103000317,53387.35197360001
2023-06-29,09:59:40.000,180,10985228,13205,0,1688032779,13015.02948094,81.10228451999865,53387.26812816
2023-06-29,09:59:41.000,180,10985192,13165,0,1688032780,13014.914963669995,81.21507060000295,53387.15633424
2023-06-29,09:59:42.000,180,10985228,13125,0,1688032781,13014.389531489993,81.53228145000321,53387.12139864
2023-06-29,09:59:43.000,180,10985172,13205,0,1688032782,13013.695691559995,81.84244317000412,53386.925759280006
2023-06-29,09:59:44.000,180,10985181,13165,0,1688032783,13013.446448089999,82.13145749999967,53386.76505552
2023-06-29,09:59:45.000,180,10985232,13445,0,1688032784,13013.60138321999,82.43457009000122,53386.688197200005
2023-06-29,09:59:46.000,180,10985173,13085,0,1688032785,13013.917989789996,82.483914000004,53386.471596480005
2023-06-29,09:59:47.000,180,10985191,13165,0,1688032786,13014.167233259992,82.37817704999907,53386.33185408
2023-06-29,09:59:48.000,180,10985209,13325,0,1688032787,13014.234596360002,82.41342270000314,53386.17813744001
2023-06-29,09:59:49.000,180,10985186,13285,0,1688032788,13013.877571929996,82.58260182000231,53385.93358824
2023-06-29,09:59:50.000,180,10985242,13205,0,1688032789,13013.385821299998,82.59670008000103,53385.8148072
2023-06-29,09:59:51.000,180,10985226,13125,0,1688032790,13012.988379009992,82.44161922000058,53385.6401292
2023-06-29,09:59:52.000,180,10985195,13165,0,1688032791,13013.089423659992,82.21604705999925,53385.48641256001
2023-06-29,09:59:53.000,180,10985201,13245,0,1688032792,13013.251095099993,82.18080141000246,53385.3257088
2023-06-29,09:59:54.000,180,10985210,13485,0,1688032793,13013.251095099993,82.51211052000144,53385.1160952
2023-06-29,09:59:55.000,180,10985181,13205,0,1688032794,13013.028796869992,82.82932137000171,53384.962378560005
2023-06-29,09:59:56.000,180,10985205,12925,0,1688032795,13012.55051886,82.99850049000088,53384.71782936001
2023-06-29,09:59:57.000,180,10985201,13285,0,1688032796,13011.964459889998,83.01964787999896,53384.48026728001
2023-06-29,09:59:58.000,180,10985200,13405,0,1688032797,13011.519863429996,82.95620571000472,53384.28462792001
2023-06-29,09:59:59.000,180,10985175,13285,0,1688032798,13011.33124675,83.11833570000454,53384.01213024
2023-06-29,10:00:00.000,180,10985195,13285,0,1688032799,13011.30430150999,83.30866221000178,53383.84443936
2023-06-29,10:00:01.000,180,10985185,13085,0,1688032800,13011.16957531,83.37915351000265,53383.739632560006
2023-06-29,10:00:02.000,180,10985206,12925,0,1688032801,13010.724978849998,83.3227604700005,53383.5090576
2023-06-29,10:00:03.000,180,10985188,13085,0,1688032802,13010.280382389996,83.20997439000348,53383.334379600004
2023-06-29,10:00:04.000,180,10985179,13485,0,1688032803,13009.93009427,83.26636742999835,53383.068869040006
2023-06-29,10:00:05.000,180,10985218,13205,0,1688032804,13009.701059729989,83.61882393000269,53382.85925544
2023-06-29,10:00:06.000,180,10985204,13085,0,1688032805,13009.357507920002,84.18980346000171,53382.600732
2023-06-29,10:00:07.000,180,10985180,13205,0,1688032806,13008.78492156999,84.77488124999945,53382.37015704001
2023-06-29,10:00:08.000,180,10985195,12925,0,1688032807,13008.030454849992,85.3881555600019,53382.05573664001
2023-06-29,10:00:09.000,180,10985205,12925,0,1688032808,13007.269251819998,85.86749640000198,53381.79022608
2023-06-29,10:00:10.000,180,10985213,13325,0,1688032809,13006.710138089991,86.20585464000033,53381.62952232001
2023-06-29,10:00:11.000,180,10985204,13125,0,1688032810,13006.380058899995,86.19880551000097,53381.370998880004
2023-06-29,10:00:12.000,180,10985215,13285,0,1688032811,13006.30595948999,86.0930685600033,53381.14042392
2023-06-29,10:00:13.000,180,10985216,13085,0,1688032812,13006.43394938,85.92388944000413,53380.82600352
2023-06-29,10:00:14.000,180,10985209,13085,0,1688032813,13006.770764879991,85.72651380000025,53380.679274
2023-06-29,10:00:15.000,180,10985195,13445,0,1688032814,13006.979590490002,85.6348751100013,53380.553505840006
2023-06-29,10:00:16.000,180,10985177,12965,0,1688032815,13006.993063109992,85.62077685000258,53380.3997892
2023-06-29,10:00:17.000,180,10985168,13125,0,1688032816,13007.134525619993,85.59962946000451,53380.25305968
2023-06-29,10:00:18.000,180,10985201,13405,0,1688032817,13007.42418694999,85.45864686000277,53380.11331728
2023-06-29,10:00:19.000,180,10985215,13205,0,1688032818,13007.66669410999,85.2260255700021,53379.99453624001
2023-06-29,10:00:20.000,180,10985210,13405,0,1688032819,13008.003509609996,84.90881472000183,53379.88972944
2023-06-29,10:00:21.000,180,10985186,13325,0,1688032820,13008.360534039988,84.66914430000179,53379.74299992
2023-06-29,10:00:22.000,180,10985195,13285,0,1688032821,13008.629986439999,84.59865300000092,53379.62421888
2023-06-29,10:00:23.000,180,10985191,13285,0,1688032822,13008.515469169994,84.77488124999945,53379.477489360004
2023-06-29,10:00:24.000,180,10985223,12965,0,1688032823,13007.990036989991,85.02864992999821,53379.28185000001
2023-06-29,10:00:25.000,180,10985186,13085,0,1688032824,13007.451132189999,85.14848514000187,53379.27486288
2023-06-29,10:00:26.000,180,10985174,13365,0,1688032825,13006.999799420002,85.1766816599993,53379.142107600004
2023-06-29,10:00:27.000,180,10985181,13165,0,1688032826,13006.912227389992,85.05684645000292,53379.044287920005
2023-06-29,10:00:28.000,180,10985220,13285,0,1688032827,13007.127789309998,85.12733775000379,53378.89755840001
2023-06-29,10:00:29.000,180,10985213,13285,0,1688032828,13007.168207169998,85.33881164999912,53378.74384176
2023-06-29,10:00:30.000,180,10985243,13125,0,1688032829,13006.777501190001,85.64192424000066,53378.6180736
2023-06-29,10:00:31.000,180,10985202,13125,0,1688032830,13006.28575055999,85.71946467000089,53378.4783312
2023-06-29,10:00:32.000,180,10985204,13125,0,1688032831,13005.733373139992,85.64192424000066,53378.45736984
2023-06-29,10:00:33.000,180,10985195,13285,0,1688032832,13005.29551299,85.56438381000044,53378.33160168
2023-06-29,10:00:34.000,180,10985186,13245,0,1688032833,13005.00585165999,85.54323642000236,53378.17089792
2023-06-29,10:00:35.000,180,10985182,13125,0,1688032834,13004.844180219989,85.59962946000451,53378.01718128
2023-06-29,10:00:36.000,180,10985206,13325,0,1688032835,13004.527573649997,85.71241554000153,53377.800580560004
2023-06-29,10:00:37.000,180,10985189,13245,0,1688032836,13004.204230769996,85.81815248999919,53377.800580560004
2023-06-29,10:00:38.000,180,10985200,13005,0,1688032837,13003.78657954999,85.81815248999919,53377.62590256001
2023-06-29,10:00:39.000,180,10985223,12925,0,1688032838,13003.362192020002,85.69126815000345,53377.465198800004
2023-06-29,10:00:40.000,180,10985221,13565,0,1688032839,13002.984958659996,85.50094163999893,53377.28353368
2023-06-29,10:00:41.000,180,10985195,13205,0,1688032840,13002.863705079995,85.2894677400036,53377.185714
2023-06-29,10:00:42.000,180,10985188,13205,0,1688032841,13002.91085924999,85.0427481900042,53377.07392008001
2023-06-29,10:00:43.000,180,10985202,13125,0,1688032842,13003.092739619991,84.78897950999817,53376.92020344
2023-06-29,10:00:44.000,180,10985188,13285,0,1688032843,13003.200520580001,84.66209517000243,53376.76648680001
2023-06-29,10:00:45.000,180,10985218,13325,0,1688032844,13003.011903899991,84.90881472000183,53376.60578304
2023-06-29,10:00:46.000,180,10985194,13245,0,1688032845,13002.533625889999,85.33881164999912,53376.46604064
2023-06-29,10:00:47.000,180,10985217,13005,0,1688032846,13001.886940129996,85.74766118999833,53376.291362640004
2023-06-29,10:00:48.000,180,10985208,13245,0,1688032847,13001.321090089994,86.0296263900018,53376.04681344001
2023-06-29,10:00:49.000,180,10985166,13165,0,1688032848,13000.916911489992,86.05077377999987,53375.86514832
2023-06-29,10:00:50.000,180,10985158,13285,0,1688032849,13000.660931710001,85.81815248999919,53375.73239304001
2023-06-29,10:00:51.000,180,10985160,13245,0,1688032850,13000.49252395999,85.66307162999874,53375.51579232001
2023-06-29,10:00:52.000,180,10985164,13125,0,1688032851,13000.39147930999,85.71241554000153,53375.3341272
2023-06-29,10:00:53.000,180,10985212,13285,0,1688032852,13000.054663809999,85.77585771000304,53375.04066816001
2023-06-29,10:00:54.000,180,10985204,13085,0,1688032853,12999.637012589992,85.73356292999961,53374.85900304
2023-06-29,10:00:55.000,180,10985181,13205,0,1688032854,12999.17894351,85.47274512000149,53374.69829928
2023-06-29,10:00:56.000,180,10985183,13405,0,1688032855,12998.821919079994,85.24012383000081,53374.467724320006
2023-06-29,10:00:57.000,180,10985246,13125,0,1688032856,12998.727610739988,85.20487818000402,53374.33496904
2023-06-29,10:00:58.000,180,10985205,13085,0,1688032857,12998.734347049998,85.40225382000062,53374.16029104
2023-06-29,10:00:59.000,180,10985225,13365,0,1688032858,12998.734347049998,85.64192424000066,53373.88779336001
2023-06-29,10:01:00.000,180,10985243,13325,0,1688032859,12998.646775019988,85.76880858000368,53373.692154
2023-06-29,10:01:01.000,180,10985201,13205,0,1688032860,12998.525521440002,85.82520161999855,53373.517476
2023-06-29,10:01:02.000,180,10985189,12965,0,1688032861,12998.390795239997,85.92388944000413,53373.37074648
2023-06-29,10:01:03.000,180,10985178,13125,0,1688032862,12997.986616639995,85.8815946600007,53373.14715864001
2023-06-29,10:01:04.000,180,10985181,13245,0,1688032863,12997.582438039994,85.7829068400024,53373.09126168
2023-06-29,10:01:05.000,180,10985145,13325,0,1688032864,12997.083951100001,85.51503989999765,53372.958506400006
2023-06-29,10:01:06.000,180,10985222,12925,0,1688032865,12996.565255229994,85.09209209999972,53372.769854160004
2023-06-29,10:01:07.000,180,10985233,13005,0,1688032866,12996.181285559993,84.619800389999,53372.553253440004
2023-06-29,10:01:08.000,180,10985226,13125,0,1688032867,12996.221703419993,84.4717686599979,53372.3646012
2023-06-29,10:01:09.000,180,10985217,13205,0,1688032868,12996.262121279993,84.64799691000371,53372.18992320001
2023-06-29,10:01:10.000,180,10985240,13205,0,1688032869,12996.093713529997,84.94406036999862,53371.9803096
2023-06-29,10:01:11.000,180,10985226,13125,0,1688032870,12995.649117069996,85.09914122999908,53371.770696
2023-06-29,10:01:12.000,180,10985187,13325,0,1688032871,12995.143893819994,85.14848514000187,53371.64492784
2023-06-29,10:01:13.000,180,10985227,13245,0,1688032872,12994.490471749996,85.077993840001,53371.4562756
2023-06-29,10:01:14.000,180,10985177,13245,0,1688032873,12993.789895509988,84.9299621099999,53371.18377792001
2023-06-29,10:01:15.000,180,10985201,13245,0,1688032874,12993.21730915999,84.80307777000417,53370.9322416
2023-06-29,10:01:16.000,180,10985202,13085,0,1688032875,12992.732294839989,84.69734081999923,53370.757563600004
2023-06-29,10:01:17.000,180,10985182,13565,0,1688032876,12992.523469229993,84.63389864999772,53370.51301440001
2023-06-29,10:01:18.000,180,10985190,13445,0,1688032877,12992.503260299993,84.89471646000311,53370.275452320006
2023-06-29,10:01:19.000,180,10985235,13045,0,1688032878,12992.321379929992,85.23307470000145,53369.98199328001
2023-06-29,10:01:20.000,180,10985156,13565,0,1688032879,12991.87678346999,85.35290990999783,53369.653598640005
2023-06-29,10:01:21.000,180,10985209,13285,0,1688032880,12991.573649519989,85.07094471000164,53369.47892064001
2023-06-29,10:01:22.000,180,10985165,13165,0,1688032881,12991.277251879997,84.61275125999964,53369.27629416
2023-06-29,10:01:23.000,180,10985217,13125,0,1688032882,12991.054953649997,83.95013304000167,53368.98982224
2023-06-29,10:01:24.000,180,10985182,13365,0,1688032883,12990.70466553,83.39325177000137,53368.80117
2023-06-29,10:01:25.000,180,10985206,13005,0,1688032884,12989.970407740002,83.1112865699979,53368.50771096
2023-06-29,10:01:26.000,180,10985198,13125,0,1688032885,12989.29677673999,82.90686180000193,53368.193290560004
2023-06-29,10:01:27.000,180,10985188,13245,0,1688032886,12988.690508840002,82.7658792000002,53367.96970272001
2023-06-29,10:01:28.000,180,10985188,13205,0,1688032887,12988.421056439991,82.51211052000144,53367.74611488
2023-06-29,10:01:29.000,180,10985145,13165,0,1688032888,12988.353693339996,82.29358748999948,53367.57143688
2023-06-29,10:01:30.000,180,10985230,12925,0,1688032889,12988.212230829995,82.23719445000461,53367.44566872001
2023-06-29,10:01:31.000,180,10985185,13085,0,1688032890,12987.868679019994,82.23014531999797,53367.27099072
2023-06-29,10:01:32.000,180,10985219,12965,0,1688032891,12987.477973039997,82.47686487000465,53367.1242612
2023-06-29,10:01:33.000,180,10985192,13325,0,1688032892,12986.716770009989,83.14653222000197,53366.77490520001
2023-06-29,10:01:34.000,180,10985215,13365,0,1688032893,12985.935358049996,83.57652914999926,53366.69804688001
2023-06-29,10:01:35.000,180,10985193,13125,0,1688032894,12984.776712729996,83.73865913999907,53366.418562080005
2023-06-29,10:01:36.000,180,10985180,13285,0,1688032895,12983.853838260002,83.63997132000077,53366.2858068
2023-06-29,10:01:37.000,180,10985198,13405,0,1688032896,12983.11958046999,83.3721043800033,53366.15305152001
2023-06-29,10:01:38.000,180,10985156,13005,0,1688032897,12982.701929249997,83.1253848300039,53365.98536064001
2023-06-29,10:01:39.000,180,10985189,13325,0,1688032898,12982.546994119992,83.28046569000435,53365.80369552
2023-06-29,10:01:40.000,180,10985224,13165,0,1688032899,12982.526785189992,83.60472567000397,53365.71985008001
2023-06-29,10:01:41.000,180,10985217,13365,0,1688032900,12982.553730430001,83.98537868999847,53365.531197840006
2023-06-29,10:01:42.000,180,10985225,13245,0,1688032901,12982.600884599997,84.22504910999851,53365.363506960006
2023-06-29,10:01:43.000,180,10985219,13245,0,1688032902,12982.600884599997,84.13341041999956,53365.244725920005
2023-06-29,10:01:44.000,180,10985201,13245,0,1688032903,12982.479631019996,83.89373999999953,53365.195816080006
2023-06-29,10:01:45.000,180,10985201,13085,0,1688032904,12982.12260658999,83.59062740999798,53365.20979032
2023-06-29,10:01:46.000,180,10985171,13365,0,1688032905,12981.698219059988,83.29456395000307,53365.11895776001
2023-06-29,10:01:47.000,180,10985161,13285,0,1688032906,12981.502866069997,83.2240726500022,53365.04908656001
2023-06-29,10:01:48.000,180,10985209,13325,0,1688032907,12981.260358909996,83.33685872999922,53365.028125200006
2023-06-29,10:01:49.000,180,10985181,13005,0,1688032908,12981.06500591999,83.40030090000073,53364.93030552001
2023-06-29,10:01:50.000,180,10985247,13365,0,1688032909,12981.08521484999,83.40030090000073,53364.80453736001
2023-06-29,10:01:51.000,180,10985171,13245,0,1688032910,12981.240149979996,83.3721043800033,53364.60191088
2023-06-29,10:01:52.000,180,10985207,12965,0,1688032911,12981.408557729992,83.51308697999775,53364.55300104
2023-06-29,10:01:53.000,180,10985191,13325,0,1688032912,12981.15257795,83.6822661000042,53364.42723288001
2023-06-29,10:01:54.000,180,10985226,13005,0,1688032913,12980.613673149994,83.86554348000209,53364.3643488
2023-06-29,10:01:55.000,180,10985184,13285,0,1688032914,12979.9737237,83.8796417400008,53364.24556776
2023-06-29,10:01:56.000,180,10985175,13005,0,1688032915,12979.367455799998,83.4707922000016,53364.05691552
2023-06-29,10:01:57.000,180,10985196,13125,0,1688032916,12979.165366499998,82.63899486000446,53363.93114736
2023-06-29,10:01:58.000,180,10985197,13285,0,1688032917,12979.65038082,81.72260796000046,53363.854289040006
2023-06-29,10:01:59.000,180,10985168,13245,0,1688032918,12980.505892189998,81.26441450999846,53363.784417840005
2023-06-29,10:02:00.000,180,10985148,13365,0,1688032919,12981.415294040002,81.33490580999933,53363.74249512
2023-06-29,10:02:01.000,180,10985178,13765,0,1688032920,12981.954198839994,81.41949536999891,53363.784417840005
2023-06-29,10:02:02.000,180,10985174,13205,0,1688032921,12981.933989909994,81.29261103000317,53363.86127616
2023-06-29,10:02:03.000,180,10985169,13565,0,1688032922,12981.536547620002,80.96835105000355,53363.80537920001
2023-06-29,10:02:04.000,180,10985166,13485,0,1688032923,12980.977433889995,80.63704194000456,53363.784417840005
2023-06-29,10:02:05.000,180,10985154,13285,0,1688032924,12980.310539199992,80.4537645599994,53363.65864968001
2023-06-29,10:02:06.000,180,10985165,13325,0,1688032925,12979.980460009996,80.39737152000453,53363.54685576
2023-06-29,10:02:07.000,180,10985179,12965,0,1688032926,12979.919833219996,80.31278195999766,53363.449036080005
2023-06-29,10:02:08.000,180,10985247,13205,0,1688032927,12979.926569529991,80.37622412999917,53363.35820352
2023-06-29,10:02:09.000,180,10985198,13365,0,1688032928,12979.69079868,80.54540324999834,53363.232435360005
2023-06-29,10:02:10.000,180,10985214,13325,0,1688032929,12978.902650409997,80.80622106000374,53363.1416028
2023-06-29,10:02:11.000,180,10985161,13245,0,1688032930,12977.37350804,81.28556190000381,53362.9319892
2023-06-29,10:02:12.000,180,10985149,13205,0,1688032931,12975.86457459999,81.44769189000363,53362.62455592001
2023-06-29,10:02:13.000,180,10985173,13045,0,1688032932,12974.860864409995,81.30670929000189,53362.20532872
2023-06-29,10:02:14.000,180,10985193,12965,0,1688032933,12974.335432229993,81.09523538999929,53361.93283104001
2023-06-29,10:02:15.000,180,10985209,13125,0,1688032934,12973.964935179996,80.95425279000483,53361.59744928001
2023-06-29,10:02:16.000,180,10985188,13285,0,1688032935,12973.372139899999,80.90490888000204,53361.338925840006
2023-06-29,10:02:17.000,180,10985204,13245,0,1688032936,12972.57725532,80.77802453999902,53361.01751832
2023-06-29,10:02:18.000,180,10985208,13245,0,1688032937,12971.627435609997,80.5524523799977,53360.75200776
2023-06-29,10:02:19.000,180,10985180,13205,0,1688032938,12971.09526712,80.3550767400011,53360.430600240004
2023-06-29,10:02:20.000,180,10985234,13125,0,1688032939,12971.14915759999,80.13655370999913,53360.25592224001
2023-06-29,10:02:21.000,180,10985196,13165,0,1688032940,12971.735216569992,79.80524460000015,53360.02534728
2023-06-29,10:02:22.000,180,10985198,13325,0,1688032941,12972.442529119995,79.5514759200014,53359.90656624
2023-06-29,10:02:23.000,180,10985201,13005,0,1688032942,12972.846707719997,79.52327940000396,53359.759836720004
2023-06-29,10:02:24.000,180,10985179,13125,0,1688032943,12972.914070819992,79.60786896000354,53359.6480428
2023-06-29,10:02:25.000,180,10985178,13045,0,1688032944,12973.129632739998,79.57967243999883,53359.59913296
2023-06-29,10:02:26.000,180,10985206,13245,0,1688032945,12973.170050599998,79.47393549000117,53359.50131328
2023-06-29,10:02:27.000,180,10985210,13365,0,1688032946,12973.311513109998,79.26951071999792,53359.43144208
2023-06-29,10:02:28.000,180,10985208,13285,0,1688032947,12973.500129789994,79.31180550000136,53359.326635280006
2023-06-29,10:02:29.000,180,10985161,13085,0,1688032948,12973.601174439995,79.62901635000162,53359.18689288
2023-06-29,10:02:30.000,180,10985202,13125,0,1688032949,12973.203732149988,79.92507981000381,53359.10304744001
2023-06-29,10:02:31.000,180,10985175,13125,0,1688032950,12972.523364839995,79.64311461000034,53358.991253520006
2023-06-29,10:02:32.000,180,10985210,13285,0,1688032951,12972.018141589993,78.88180857000407,53358.97727928
2023-06-29,10:02:33.000,180,10985112,13205,0,1688032952,12971.667853469997,78.03591297000094,53358.802601280004
2023-06-29,10:02:34.000,180,10985169,13205,0,1688032953,12971.223257009995,77.65525994999916,53358.64888464001
2023-06-29,10:02:35.000,180,10985216,13205,0,1688032954,12970.920123059994,77.57067038999958,53358.488180880006
2023-06-29,10:02:36.000,180,10985202,13085,0,1688032955,12970.623725420002,77.75394777000474,53358.299528640004
2023-06-29,10:02:37.000,180,10985164,13125,0,1688032956,12970.145447409996,77.88788123999984,53358.13882488
2023-06-29,10:02:38.000,180,10985211,13245,0,1688032957,12969.343826520002,78.11345340000116,53357.92222416
2023-06-29,10:02:39.000,180,10985193,13125,0,1688032958,12968.380534189993,78.34607469000184,53357.61479088
2023-06-29,10:02:40.000,180,10985216,12965,0,1688032959,12967.34987875999,78.67738380000083,53357.30735760001
2023-06-29,10:02:41.000,180,10985221,13045,0,1688032960,12966.427004289995,78.88180857000407,53357.01389856
2023-06-29,10:02:42.000,180,10985205,13045,0,1688032961,12965.456975649991,79.11442986000475,53356.6785168
2023-06-29,10:02:43.000,180,10985195,13205,0,1688032962,12964.493683319997,79.29770724000264,53356.24531536
2023-06-29,10:02:44.000,180,10985175,13245,0,1688032963,12963.564072539994,79.56557418000011,53355.854036640005
2023-06-29,10:02:45.000,180,10985169,13205,0,1688032964,12963.025167740001,79.63606548000098,53355.37192536001
2023-06-29,10:02:46.000,180,10985202,13245,0,1688032965,12963.193575489997,79.36114941000415,53355.04353072
2023-06-29,10:02:47.000,180,10985209,13005,0,1688032966,12963.577545159998,79.31885463000071,53354.82693
2023-06-29,10:02:48.000,180,10985205,13325,0,1688032967,12963.725743979994,79.90393241999845,53354.52648384001
2023-06-29,10:02:49.000,180,10985202,13205,0,1688032968,12963.77963446,80.60884541999985,53354.27494752
2023-06-29,10:02:50.000,180,10985194,13205,0,1688032969,12963.725743979994,81.0106458299997,53354.08629528
2023-06-29,10:02:51.000,180,10985180,13285,0,1688032970,12963.341774309993,80.84146671000053,53353.792836240005
2023-06-29,10:02:52.000,180,10985209,13365,0,1688032971,12962.62098914,80.31278195999766,53353.58322264
2023-06-29,10:02:53.000,180,10985204,13365,0,1688032972,12961.630751569995,79.74180242999864,53353.254828
2023-06-29,10:02:54.000,180,10985159,13325,0,1688032973,12960.606832450001,79.07213508000132,53352.98931744
2023-06-29,10:02:55.000,180,10985213,13365,0,1688032974,12959.980355619999,78.2544360000029,53352.74476824
2023-06-29,10:02:56.000,180,10985217,12965,0,1688032975,12959.825420489993,77.52132648000406,53352.49323192001
2023-06-29,10:02:57.000,180,10985192,13045,0,1688032976,12960.05445502999,77.21821389000252,53352.12990168
2023-06-29,10:02:58.000,180,10985209,13285,0,1688032977,12960.32390743,77.35919649000425,53351.86439112
2023-06-29,10:02:59.000,180,10985213,13525,0,1688032978,12960.593359829996,77.96542167000007,53351.48009952
2023-06-29,10:03:00.000,180,10985168,13005,0,1688032979,12960.734822339997,78.98754552000173,53351.1237564
2023-06-29,10:03:01.000,180,10985202,12925,0,1688032980,12960.694404479997,80.05196414999955,53350.79536176001
2023-06-29,10:03:02.000,180,10985162,13045,0,1688032981,12960.12181813,80.65114020000328,53350.55081256001
2023-06-29,10:03:03.000,180,10985155,13445,0,1688032982,12959.535759159997,80.43966630000068,53350.14555960001
2023-06-29,10:03:04.000,180,10985190,13045,0,1688032983,12959.21915258999,79.94622720000189,53349.87306192
2023-06-29,10:03:05.000,180,10985236,13285,0,1688032984,12958.95643649999,79.76999895000336,53349.62152560001
2023-06-29,10:03:06.000,180,10985179,13205,0,1688032985,12958.734138269989,79.91098154999781,53349.363002160004
2023-06-29,10:03:07.000,180,10985205,13365,0,1688032986,12958.417531699997,79.85458851000294,53349.097491600005
2023-06-29,10:03:08.000,180,10985177,13005,0,1688032987,12958.080716199991,79.29065811000328,53348.880890880006
2023-06-29,10:03:09.000,180,10985171,13085,0,1688032988,12957.70348284,78.28263252000033,53348.5734576
2023-06-29,10:03:10.000,180,10985180,13245,0,1688032989,12957.299304239998,77.48608082999999,53348.37083112001
2023-06-29,10:03:11.000,180,10985183,13365,0,1688032990,12956.982697669991,76.97854347000248,53348.17519176
2023-06-29,10:03:12.000,180,10985178,13365,0,1688032991,12956.794080989996,76.90100304000225,53347.9096812
2023-06-29,10:03:13.000,180,10985226,13325,0,1688032992,12956.70650896,76.99969086000056,53347.61622216
2023-06-29,10:03:14.000,180,10985252,13205,0,1688032993,12956.935543499996,76.59084132000135,53347.40660856
2023-06-29,10:03:15.000,180,10985200,13325,0,1688032994,12957.306040549993,75.95641962000082,53347.183020720004
2023-06-29,10:03:16.000,180,10985186,13245,0,1688032995,12957.622647119999,75.97051787999953,53346.95244576
2023-06-29,10:03:17.000,180,10985194,13205,0,1688032996,12957.82473642,76.83756087000074,53346.76379352
2023-06-29,10:03:18.000,180,10985248,13325,0,1688032997,12957.86515428,78.1557481800046,53346.57514128001
2023-06-29,10:03:19.000,180,10985214,13085,0,1688032998,12957.663064979999,79.10738072999811,53346.344566320004
2023-06-29,10:03:20.000,180,10985212,13245,0,1688032999,12957.494657229989,79.19901942000433,53346.21879816001
2023-06-29,10:03:21.000,180,10985211,13085,0,1688033000,12957.568756639994,78.8113172700032,53346.1629012
2023-06-29,10:03:22.000,180,10985194,13325,0,1688033001,12957.710219149994,78.48000816000422,53346.030145920005
2023-06-29,10:03:23.000,180,10985188,13125,0,1688033002,12957.791054869995,78.40951686000335,53345.99521032
2023-06-29,10:03:24.000,180,10985214,12965,0,1688033003,12957.73716438999,78.388369469998,53345.78559672001
2023-06-29,10:03:25.000,180,10985214,13285,0,1688033004,12957.649592359994,78.1416499199986,53345.78559672001
2023-06-29,10:03:26.000,180,10985165,13445,0,1688033005,12957.710219149994,77.81738993999898,53345.72271264
2023-06-29,10:03:27.000,180,10985200,13005,0,1688033006,12957.710219149994,77.5495230000015,53345.624892960004
2023-06-29,10:03:28.000,180,10985203,13205,0,1688033007,12957.63611973999,77.50017908999871,53345.51309904
2023-06-29,10:03:29.000,180,10985200,13165,0,1688033008,12957.892099519995,77.67640734000452,53345.394318
2023-06-29,10:03:30.000,180,10985204,13405,0,1688033009,12958.336695979997,78.02886384000158,53345.40130512001
2023-06-29,10:03:31.000,180,10985195,13205,0,1688033010,12958.498367419998,78.55049945999781,53345.33143392001
2023-06-29,10:03:32.000,180,10985205,13285,0,1688033011,12957.993144169996,79.14967551000154,53345.24758848
2023-06-29,10:03:33.000,180,10985191,12925,0,1688033012,12956.82102622999,79.53737766000268,53345.072910480005
2023-06-29,10:03:34.000,180,10985222,13365,0,1688033013,12955.891415450002,79.39639506000094,53344.93316808
2023-06-29,10:03:35.000,180,10985164,13325,0,1688033014,12955.60175411999,78.97344726000301,53344.84932264001
2023-06-29,10:03:36.000,180,10985177,13125,0,1688033015,12955.844261279992,78.65623641000275,53344.77246432
2023-06-29,10:03:37.000,180,10985185,13245,0,1688033016,12956.51789227999,78.43771338000079,53344.688618880005
2023-06-29,10:03:38.000,180,10985162,13325,0,1688033017,12957.137632799997,78.52935206999973,53344.695606
2023-06-29,10:03:39.000,180,10985235,13325,0,1688033018,12957.555284019989,78.79721901000448,53344.6257348
2023-06-29,10:03:40.000,180,10985170,13125,0,1688033019,12957.91904475999,78.9100050900015,53344.618747680004
2023-06-29,10:03:41.000,180,10985181,13085,0,1688033020,12958.329959670002,78.62803988999804,53344.52791512
2023-06-29,10:03:42.000,180,10985190,13365,0,1688033021,12958.626357309993,78.21214121999947,53344.520928000005
2023-06-29,10:03:43.000,180,10985192,13285,0,1688033022,12958.666775169993,77.76804603000346,53344.46503104001
2023-06-29,10:03:44.000,180,10985153,13485,0,1688033023,12958.511840040002,77.50722821999807,53344.45804392
2023-06-29,10:03:45.000,180,10985209,13205,0,1688033024,12958.222178709992,77.42968778999784,53344.50695376
2023-06-29,10:03:46.000,180,10985166,13085,0,1688033025,12957.460975679998,77.56362126000022,53344.49996664
2023-06-29,10:03:47.000,180,10985207,13245,0,1688033026,12956.39663869999,77.68345647000388,53344.33227576
2023-06-29,10:03:48.000,180,10985196,13205,0,1688033027,12955.56807257,77.73984950999875,53344.22746896001
2023-06-29,10:03:49.000,180,10985176,13245,0,1688033028,12955.069585629994,77.65525994999916,53343.996894
2023-06-29,10:03:50.000,180,10985198,13085,0,1688033029,12954.833814780002,77.68345647000388,53343.8571516
2023-06-29,10:03:51.000,180,10985217,13445,0,1688033030,12954.773187990002,77.75394777000474,53343.731383440005
2023-06-29,10:03:52.000,180,10985212,13445,0,1688033031,12954.880968949998,77.8314881999977,53343.60561528001
2023-06-29,10:03:53.000,180,10985225,13245,0,1688033032,12955.056113009989,77.90197949999856,53343.47984712
2023-06-29,10:03:54.000,180,10985167,13285,0,1688033033,12955.204311829999,77.95837254000071,53343.37504032
2023-06-29,10:03:55.000,180,10985189,13245,0,1688033034,12955.372719579995,77.82443906999833,53343.38202744
2023-06-29,10:03:56.000,180,10985190,13045,0,1688033035,12955.34577434,77.48608082999999,53343.347091840005
2023-06-29,10:03:57.000,180,10985235,13325,0,1688033036,12955.224520759999,77.30985258000146,53343.16542672
2023-06-29,10:03:58.000,180,10985165,13405,0,1688033037,12954.894441570003,77.59886691000429,53343.22132368001
2023-06-29,10:03:59.000,180,10985158,13165,0,1688033038,12954.476790349996,78.24738687000354,53343.03965856
2023-06-29,10:04:00.000,180,10985197,13165,0,1688033039,12954.20733795,79.34705114999815,53342.941838880004
2023-06-29,10:04:01.000,180,10985218,12845,0,1688033040,12953.863786139998,80.40442065000389,53342.81607072001
2023-06-29,10:04:02.000,180,10985180,13445,0,1688033041,12953.237309309996,80.74982802000159,53342.6344056
2023-06-29,10:04:03.000,180,10985186,13325,0,1688033042,12952.536733069988,80.38327325999853,53342.46671472
2023-06-29,10:04:04.000,180,10985196,13525,0,1688033043,12951.80921159,79.68540939000377,53342.292036720006
2023-06-29,10:04:05.000,180,10985178,13085,0,1688033044,12951.054744870002,78.95229986999766,53342.15229432
2023-06-29,10:04:06.000,180,10985183,13085,0,1688033045,12950.54952162,78.21919034999883,53341.956654960006
2023-06-29,10:04:07.000,180,10985196,12965,0,1688033046,12950.44174065999,77.93017602000327,53341.8658224
2023-06-29,10:04:08.000,180,10985171,13365,0,1688033047,12950.58993948,78.1416499199986,53341.69813152
2023-06-29,10:04:09.000,180,10985231,13205,0,1688033048,12950.953700220001,78.48705729000358,53341.64922168
2023-06-29,10:04:10.000,180,10985202,13325,0,1688033049,12951.458923469989,78.55049945999781,53341.6562088
2023-06-29,10:04:11.000,180,10985213,12925,0,1688033050,12951.586913359999,78.30377990999841,53341.57236336001
2023-06-29,10:04:12.000,180,10985211,13125,0,1688033051,12951.081690109997,77.71870212000067,53341.5164664
2023-06-29,10:04:13.000,180,10985224,13045,0,1688033052,12950.118397779988,77.02083824999863,53341.36973688
2023-06-29,10:04:14.000,180,10985192,13245,0,1688033053,12949.296567959995,76.61903783999878,53341.35576264001
2023-06-29,10:04:15.000,180,10985218,13085,0,1688033054,12948.616200650002,76.57674306000263,53341.22999448001
2023-06-29,10:04:16.000,180,10985165,13325,0,1688033055,12947.98298750999,76.54854653999791,53341.07627784
2023-06-29,10:04:17.000,180,10985174,13045,0,1688033056,12947.774161899993,76.64018523000414,53340.880638480005
2023-06-29,10:04:18.000,180,10985231,13045,0,1688033057,12947.929097029999,76.82346261000203,53340.68499912001
2023-06-29,10:04:19.000,180,10985178,13285,0,1688033058,12948.447792899991,76.73182392000308,53340.545256720005
2023-06-29,10:04:20.000,180,10985237,13125,0,1688033059,12948.825026259998,76.40756394000346,53340.55224384
2023-06-29,10:04:21.000,180,10985220,13165,0,1688033060,12948.737454230002,76.22428655999829,53340.503334
2023-06-29,10:04:22.000,180,10985177,13325,0,1688033061,12948.481474449996,76.16084439000406,53340.48237264
2023-06-29,10:04:23.000,180,10985200,13085,0,1688033062,12948.12445001999,76.30887611999788,53340.3635916
2023-06-29,10:04:24.000,180,10985190,13085,0,1688033063,12947.96277857999,76.66838175000157,53340.31468176
2023-06-29,10:04:25.000,180,10985178,13085,0,1688033064,12948.21202205,77.19706650000444,53340.32166888001
2023-06-29,10:04:26.000,180,10985179,12925,0,1688033065,12948.616200650002,77.62001430000237,53340.31468176
2023-06-29,10:04:27.000,180,10985172,13205,0,1688033066,12949.20225961999,77.72575125000003,53340.34961736001
2023-06-29,10:04:28.000,180,10985208,13165,0,1688033067,12949.26288640999,77.59181777999765,53340.34961736001
2023-06-29,10:04:29.000,180,10985177,13365,0,1688033068,12948.468001829991,77.11952607000421,53340.279746160006
2023-06-29,10:04:30.000,180,10985196,13125,0,1688033069,12947.491236879992,76.54149740999856,53340.32166888001
2023-06-29,10:04:31.000,180,10985195,12805,0,1688033070,12946.696352299994,76.27363047000108,53340.25179768001
2023-06-29,10:04:32.000,180,10985193,12845,0,1688033071,12946.366273109998,76.91510130000097,53340.20288784001
2023-06-29,10:04:33.000,180,10985219,13245,0,1688033072,12946.756979089994,77.92312689000391,53340.05615832001
2023-06-29,10:04:34.000,180,10985200,13445,0,1688033073,12947.444082709997,78.76197336000041,53340.00026136
2023-06-29,10:04:35.000,180,10985222,13365,0,1688033074,12947.794370829994,79.10033159999875,53339.923403040004
2023-06-29,10:04:36.000,180,10985223,13445,0,1688033075,12947.767425589998,79.26246158999857,53339.895454560006
2023-06-29,10:04:37.000,180,10985211,13445,0,1688033076,12947.322829129997,79.43868984000437,53339.76968640001
2023-06-29,10:04:38.000,180,10985184,12885,0,1688033077,12947.039904109995,79.45983723000245,53339.69981520001
2023-06-29,10:04:39.000,180,10985196,13005,0,1688033078,12947.262202339996,79.38229680000222,53339.5950084
2023-06-29,10:04:40.000,180,10985202,13285,0,1688033079,12947.780898209989,79.04393856000388,53339.588021280004
2023-06-29,10:04:41.000,180,10985168,13445,0,1688033080,12948.26591252999,78.37427120999928,53339.65090536001
2023-06-29,10:04:42.000,180,10985181,13085,0,1688033081,12948.609464339992,77.91607776000455,53339.7347508
2023-06-29,10:04:43.000,180,10985213,13125,0,1688033082,12948.717245300002,78.16279731000395,53339.78366064
2023-06-29,10:04:44.000,180,10985229,13125,0,1688033083,12948.548837549992,78.84656292,53339.79064776
2023-06-29,10:04:45.000,180,10985179,13405,0,1688033084,12948.25243991,79.60081983000418,53339.804622
2023-06-29,10:04:46.000,180,10985199,13085,0,1688033085,12948.12445001999,80.0731115400049,53339.84654472001
2023-06-29,10:04:47.000,180,10985172,13125,0,1688033086,12947.821316069989,80.06606240999827,53339.874493200005
2023-06-29,10:04:48.000,180,10985226,13125,0,1688033087,12947.09379459,79.70655678000185,53339.76968640001
2023-06-29,10:04:49.000,180,10985193,13245,0,1688033088,12946.278701080002,79.34705114999815,53339.71378944
2023-06-29,10:04:50.000,180,10985184,13285,0,1688033089,12945.618542699995,78.93820160999894,53339.61596976
2023-06-29,10:04:51.000,180,10985173,13285,0,1688033090,12945.335617679993,78.74082597000233,53339.44827888
2023-06-29,10:04:52.000,180,10985245,13085,0,1688033091,12945.295199819993,78.76197336000041,53339.29456224001
2023-06-29,10:04:53.000,180,10985194,13405,0,1688033092,12945.241309339988,79.1919702899977,53339.09892288001
2023-06-29,10:04:54.000,180,10985220,13045,0,1688033093,12944.958384320002,79.67836026000441,53338.987128960005
2023-06-29,10:04:55.000,180,10985193,13445,0,1688033094,12944.58788726999,79.99557111000468,53338.94520624
2023-06-29,10:04:56.000,180,10985169,13125,0,1688033095,12944.45316107,80.3057328299983,53338.84738656
2023-06-29,10:04:57.000,180,10985164,12925,0,1688033096,12944.816921810001,81.17277581999952,53338.81245096001
2023-06-29,10:04:58.000,180,10985189,13005,0,1688033097,12945.254781959993,82.33588227000291,53338.651747200005
2023-06-29,10:04:59.000,180,10985186,13205,0,1688033098,12945.490552809999,83.57652914999926,53338.52597904001
2023-06-29,10:05:00.000,180,10985184,13165,0,1688033099,12945.73305997,84.42947388000175,53338.49803056
2023-06-29,10:05:01.000,180,10985157,13125,0,1688033100,12945.598333769994,85.18373078999866,53338.37924952001
2023-06-29,10:05:02.000,180,10985212,12965,0,1688033101,12945.099846830002,85.67716989000473,53338.28841696001
2023-06-29,10:05:03.000,180,10985174,13045,0,1688033102,12944.311698559999,85.99438073999772,53338.17662304
2023-06-29,10:05:04.000,180,10985226,13165,0,1688033103,12943.483132429996,86.0930685600033,53338.07181624001
2023-06-29,10:05:05.000,180,10985161,13085,0,1688033104,12942.742138330002,85.64897337000002,53338.07181624001
2023-06-29,10:05:06.000,180,10985179,13325,0,1688033105,12942.061771019995,84.80307777000417,53337.94604808
2023-06-29,10:05:07.000,180,10985195,13085,0,1688033106,12941.509393599998,83.68931523000356,53337.82726704
2023-06-29,10:05:08.000,180,10985186,13325,0,1688033107,12941.132160239991,82.5191596500008,53337.6735504
2023-06-29,10:05:09.000,180,10985171,13165,0,1688033108,12941.05132451999,81.89178707999963,53337.56175648
2023-06-29,10:05:10.000,180,10985193,13245,0,1688033109,12941.260150130001,81.74375534999854,53337.533808
2023-06-29,10:05:11.000,180,10985210,13445,0,1688033110,12941.489184669997,81.80014839000069,53337.51983376001
2023-06-29,10:05:12.000,180,10985154,13125,0,1688033111,12941.576756699993,81.77900100000261,53337.56175648
2023-06-29,10:05:13.000,180,10985192,12965,0,1688033112,12941.556547769993,81.47588841000106,53337.56874360001
2023-06-29,10:05:14.000,180,10985198,13285,0,1688033113,12941.724955519989,80.93310539999948,53337.526820880004
2023-06-29,10:05:15.000,180,10985198,13125,0,1688033114,12942.290805559991,80.44671543000004,53337.645601920005
2023-06-29,10:05:16.000,180,10985189,13205,0,1688033115,12942.829710359998,80.20704501,53337.72246024
2023-06-29,10:05:17.000,180,10985179,13085,0,1688033116,12943.052008589999,79.8616376400023,53337.764382960006
2023-06-29,10:05:18.000,180,10985233,13365,0,1688033117,12942.863391909988,79.47393549000117,53337.862202640004
2023-06-29,10:05:19.000,180,10985151,13325,0,1688033118,12942.061771019995,79.00869290999981,53337.89713824
2023-06-29,10:05:20.000,180,10985232,13325,0,1688033119,12940.842498909995,78.55754859000444,53337.89015112
2023-06-29,10:05:21.000,180,10985158,13125,0,1688033120,12939.805107169996,77.98656905999815,53337.85521552001
2023-06-29,10:05:22.000,180,10985186,13365,0,1688033121,12939.097794619993,77.68345647000388,53337.80630568001
2023-06-29,10:05:23.000,180,10985241,13325,0,1688033122,12938.585835059996,77.85263559000305,53337.82726704
2023-06-29,10:05:24.000,180,10985203,13325,0,1688033123,12938.37027313999,78.3531238200012,53337.715473120006
2023-06-29,10:05:25.000,180,10985194,13445,0,1688033124,12938.747506499996,78.78312074999849,53337.65258904
2023-06-29,10:05:26.000,180,10985187,13045,0,1688033125,12939.67038096999,78.82541553000192,53337.63162768
2023-06-29,10:05:27.000,180,10985205,12885,0,1688033126,12940.465265549989,78.64918728000339,53337.51983376001
2023-06-29,10:05:28.000,180,10985204,13285,0,1688033127,12940.64714591999,78.5011555500023,53337.51284664
2023-06-29,10:05:29.000,180,10985203,13245,0,1688033128,12940.438320309993,78.23328861000482,53337.526820880004
2023-06-29,10:05:30.000,180,10985180,13245,0,1688033129,12939.83205240999,77.83853733000433,53337.63861480001
2023-06-29,10:05:31.000,180,10985168,13125,0,1688033130,12939.050640449997,77.07018216000142,53337.68752464001
2023-06-29,10:05:32.000,180,10985228,13245,0,1688033131,12938.646461849996,76.23133568999765,53337.694511760004
2023-06-29,10:05:33.000,180,10985199,13125,0,1688033132,12938.929386869997,75.7308474599995,53337.66656328001
2023-06-29,10:05:34.000,180,10985240,13245,0,1688033133,12939.643435729995,75.72379833000014,53337.65957616
2023-06-29,10:05:35.000,180,10985201,13485,0,1688033134,12940.70777270999,76.4005148100041,53337.533808
2023-06-29,10:05:36.000,180,10985194,13125,0,1688033135,12941.785582309989,77.70460386000195,53337.61765344001
2023-06-29,10:05:37.000,180,10985196,13045,0,1688033136,12942.546785339997,79.17787202999898,53337.51983376001
2023-06-29,10:05:38.000,180,10985165,13125,0,1688033137,12942.715193089993,80.23524153000471,53337.45694968
2023-06-29,10:05:39.000,180,10985164,13325,0,1688033138,12942.398586520001,80.74277889000223,53337.40105272001
2023-06-29,10:05:40.000,180,10985230,13005,0,1688033139,12941.832736479999,80.74277889000223,53337.38707848
2023-06-29,10:05:41.000,180,10985183,13165,0,1688033140,12941.340985850002,80.61589454999921,53337.33816864
2023-06-29,10:05:42.000,180,10985188,12805,0,1688033141,12941.172578099991,80.72163150000415,53337.33118152001
2023-06-29,10:05:43.000,180,10985185,13125,0,1688033142,12941.462239430002,81.13048104000336,53337.3241944
2023-06-29,10:05:44.000,180,10985181,13245,0,1688033143,12942.04829839999,81.7508044799979,53337.25432320001
2023-06-29,10:05:45.000,180,10985172,13085,0,1688033144,12942.21670615,82.34998053000163,53337.28227168001
2023-06-29,10:05:46.000,180,10985193,13605,0,1688033145,12941.97419899,82.68128964000061,53337.33816864
2023-06-29,10:05:47.000,180,10985183,13205,0,1688033146,12941.421821570002,82.59670008000103,53337.191439120004
2023-06-29,10:05:48.000,180,10985182,12925,0,1688033147,12940.89638939,82.31473488000483,53337.2193876
2023-06-29,10:05:49.000,180,10985194,13165,0,1688033148,12940.330539349998,82.1737522800031,53337.044709600006
2023-06-29,10:05:50.000,180,10985187,12965,0,1688033149,12939.414401189999,82.3217840100042,53336.91894144001
2023-06-29,10:05:51.000,180,10985195,13005,0,1688033150,12938.43089992999,82.64604399000382,53336.688366480004
2023-06-29,10:05:52.000,180,10985222,13525,0,1688033151,12937.48108022,83.1253848300039,53336.53464984001
2023-06-29,10:05:53.000,180,10985212,13245,0,1688033152,12936.814185529998,83.59767654000461,53336.311062
2023-06-29,10:05:54.000,180,10985202,13285,0,1688033153,12936.349380139996,83.9289856500036,53336.11542264
2023-06-29,10:05:55.000,180,10985203,13285,0,1688033154,12936.147290839996,83.94308391000231,53335.90580904
2023-06-29,10:05:56.000,180,10985228,13285,0,1688033155,12936.430215859997,83.56243089000054,53335.7171568
2023-06-29,10:05:57.000,180,10985180,13365,0,1688033156,12936.888284939989,83.20997439000348,53335.66125984
2023-06-29,10:05:58.000,180,10985210,13125,0,1688033157,12937.35982664,83.24522004000028,53335.64029848
2023-06-29,10:05:59.000,180,10985216,13005,0,1688033158,12937.764005240002,83.51308697999775,53335.563440160004
2023-06-29,10:06:00.000,180,10985150,13365,0,1688033159,12937.656224279992,83.59062740999798,53335.563440160004
2023-06-29,10:06:01.000,180,10985199,13245,0,1688033160,12937.38003557,83.48489046000032,53335.54946592
2023-06-29,10:06:02.000,180,10985175,13005,0,1688033161,12937.15773734,83.52013611000439,53335.465620480005
2023-06-29,10:06:03.000,180,10985176,13245,0,1688033162,12937.07016530999,83.38620264000201,53335.44465912
2023-06-29,10:06:04.000,180,10985155,12885,0,1688033163,12936.982593279994,83.09013917999982,53335.395749280004
2023-06-29,10:06:05.000,180,10985172,13165,0,1688033164,12936.895021249999,82.93505831999937,53335.38876216001
2023-06-29,10:06:06.000,180,10985235,13005,0,1688033165,12937.1981552,82.70243702999869,53335.36081368001
2023-06-29,10:06:07.000,180,10985203,13365,0,1688033166,12937.764005240002,82.34998053000163,53335.38177504
2023-06-29,10:06:08.000,180,10985158,13245,0,1688033167,12938.343327899995,82.25129271000333,53335.38177504
2023-06-29,10:06:09.000,180,10985206,13045,0,1688033168,12939.239257129993,82.70243702999869,53335.416710640005
2023-06-29,10:06:10.000,180,10985162,13085,0,1688033169,12939.683853589995,83.7809539200025,53335.514530320004
2023-06-29,10:06:11.000,180,10985228,13165,0,1688033170,12939.286411299989,85.077993840001,53335.50754320001
2023-06-29,10:06:12.000,180,10985162,13125,0,1688033171,12938.61951661,85.93093857000349,53335.47959472
2023-06-29,10:06:13.000,180,10985211,13085,0,1688033172,12937.979567159993,85.99438073999772,53335.40972352001
2023-06-29,10:06:14.000,180,10985167,13205,0,1688033173,12937.433926049991,85.60667859000387,53335.4027364
2023-06-29,10:06:15.000,180,10985193,13125,0,1688033174,12937.002802209994,85.27536948000488,53335.55645304001
2023-06-29,10:06:16.000,180,10985177,13125,0,1688033175,12936.767031359988,85.35290990999783,53335.62632424001
2023-06-29,10:06:17.000,180,10985159,13165,0,1688033176,12936.814185529998,85.59962946000451,53335.703182560006
2023-06-29,10:06:18.000,180,10985188,13165,0,1688033177,12936.98932958999,85.6842190200041,53335.71016968
2023-06-29,10:06:19.000,180,10985208,13125,0,1688033178,12937.433926049991,85.39520469000126,53335.79401512001
2023-06-29,10:06:20.000,180,10985196,13085,0,1688033179,12938.033457639998,85.18373078999866,53335.919783280006
2023-06-29,10:06:21.000,180,10985197,13165,0,1688033180,12938.53868089,85.38110643000255,53336.038564320006
2023-06-29,10:06:22.000,180,10985190,13045,0,1688033181,12938.781188050001,86.07897030000458,53336.136384000005
2023-06-29,10:06:23.000,180,10985211,13245,0,1688033182,12938.55215350999,86.896669380003,53336.22022944
2023-06-29,10:06:24.000,180,10985160,13085,0,1688033183,12937.918940369993,87.74256497999886,53336.31804912
2023-06-29,10:06:25.000,180,10985218,13125,0,1688033184,12936.847867079989,88.36993755000003,53336.38792032
2023-06-29,10:06:26.000,180,10985175,13325,0,1688033185,12935.621858659993,88.67305014000158,53336.36695896001
2023-06-29,10:06:27.000,180,10985192,13125,0,1688033186,12934.71919312,88.69419752999966,53336.27612640001
2023-06-29,10:06:28.000,180,10985184,13285,0,1688033187,12933.897363299991,88.36288842000067,53336.206255200006
2023-06-29,10:06:29.000,180,10985174,13205,0,1688033188,12933.109215029988,88.08092322000448,53336.09446128
2023-06-29,10:06:30.000,180,10985151,13085,0,1688033189,12932.630937019996,87.8483019300038,53336.00362872
2023-06-29,10:06:31.000,180,10985238,13285,0,1688033190,12933.048588240003,87.55928760000097,53336.10843552001
2023-06-29,10:06:32.000,180,10985183,13205,0,1688033191,12933.883890680001,87.58748411999841,53336.19926808001
2023-06-29,10:06:33.000,180,10985208,13405,0,1688033192,12934.94149135,87.672073679998,53336.26215216
2023-06-29,10:06:34.000,180,10985187,13085,0,1688033193,12935.89804737,87.44650152000395,53336.3809332
2023-06-29,10:06:35.000,180,10985187,13365,0,1688033194,12936.537996819992,86.96716068000387,53336.471765760005
2023-06-29,10:06:36.000,180,10985160,12925,0,1688033195,12937.016274829999,86.54421287999867,53336.66740512
2023-06-29,10:06:37.000,180,10985220,13045,0,1688033196,12937.588861179996,86.21995289999904,53336.79317328
2023-06-29,10:06:38.000,180,10985198,13405,0,1688033197,12938.37027313999,86.00142987000436,53336.98881264
2023-06-29,10:06:39.000,180,10985182,13525,0,1688033198,12939.51544584,86.05782290999923,53337.142529280005
2023-06-29,10:06:40.000,180,10985205,13205,0,1688033199,12940.69430009,86.34683724000206,53337.36611712
2023-06-29,10:06:41.000,180,10985214,13565,0,1688033200,12941.691273969998,86.69929373999912,53337.62464056
2023-06-29,10:06:42.000,180,10985185,13325,0,1688033201,12942.492894859992,86.69929373999912,53337.883164000006
2023-06-29,10:06:43.000,180,10985193,13485,0,1688033202,12943.139580619994,86.45962331999908,53338.1277132
2023-06-29,10:06:44.000,180,10985175,13325,0,1688033203,12943.894047339993,86.17060899000353,53338.30937832001
2023-06-29,10:06:45.000,180,10985222,13245,0,1688033204,12944.459897379995,85.89569291999942,53338.57488888001
2023-06-29,10:06:46.000,180,10985242,13365,0,1688033205,12944.796712880001,85.95913509000093,53338.81245096001
2023-06-29,10:06:47.000,180,10985195,13285,0,1688033206,12944.917966460001,86.61470417999953,53339.06398728
2023-06-29,10:06:48.000,180,10985144,13365,0,1688033207,12944.39253428,87.68617194000399,53339.2107168
2023-06-29,10:06:49.000,180,10985189,13445,0,1688033208,12943.712166969992,88.38403580999875,53339.33648496
2023-06-29,10:06:50.000,180,10985219,13085,0,1688033209,12943.35514254,88.4756744999977,53339.61596976
2023-06-29,10:06:51.000,180,10985162,13445,0,1688033210,12943.43597826,88.07387408999784,53339.76968640001
2023-06-29,10:06:52.000,180,10985211,13285,0,1688033211,12944.028773539998,87.78485976000229,53339.95135152
2023-06-29,10:06:53.000,180,10985194,13125,0,1688033212,12944.42621582999,87.81305627999973,53340.05615832001
2023-06-29,10:06:54.000,180,10985215,13085,0,1688033213,12944.217390219994,88.39108493999811,53340.22384920001
2023-06-29,10:06:55.000,180,10985210,13205,0,1688033214,12943.658276490001,89.26517705999868,53340.39154008001
2023-06-29,10:06:56.000,180,10985176,13245,0,1688033215,12943.46965980999,89.75861616000475,53340.55923096001
2023-06-29,10:06:57.000,180,10985145,13045,0,1688033216,12944.048982469998,89.75156702999811,53340.678012
2023-06-29,10:06:58.000,180,10985202,13445,0,1688033217,12944.769767639991,89.49779834999936,53340.90858696
2023-06-29,10:06:59.000,180,10985212,13285,0,1688033218,12945.214364099993,89.54009313000279,53341.09025208001
2023-06-29,10:07:00.000,180,10985231,13325,0,1688033219,12945.167209929998,90.0476304900003,53341.25095584
2023-06-29,10:07:01.000,180,10985171,13005,0,1688033220,12944.763031329996,90.7877891399985,53341.37672400001
2023-06-29,10:07:02.000,180,10985209,12765,0,1688033221,12944.210653909999,91.27417910999793,53341.53044064
2023-06-29,10:07:03.000,180,10985207,13085,0,1688033222,12943.631331249991,91.23893346000114,53341.61428608001
2023-06-29,10:07:04.000,180,10985217,13285,0,1688033223,12943.23388896,90.84418218000064,53341.70511864
2023-06-29,10:07:05.000,180,10985170,13045,0,1688033224,12942.897073459993,90.407136120004,53341.84486104
2023-06-29,10:07:06.000,180,10985216,13245,0,1688033225,12942.836446669993,90.05467961999966,53342.1103716
2023-06-29,10:07:07.000,180,10985191,13085,0,1688033226,12943.12610799999,89.87845137000113,53342.124345840006
2023-06-29,10:07:08.000,180,10985184,13285,0,1688033227,12943.718903280002,90.1463183099986,53342.26408824001
2023-06-29,10:07:09.000,180,10985173,13365,0,1688033228,12944.291489629999,90.73139610000362,53342.40383064001
2023-06-29,10:07:10.000,180,10985171,13165,0,1688033229,12944.64851405999,91.46450562000246,53342.55056016001
2023-06-29,10:07:11.000,180,10985167,13205,0,1688033230,12944.661986679996,91.88745342000038,53342.7042768
2023-06-29,10:07:12.000,180,10985218,12925,0,1688033231,12944.47337,91.82401124999888,53342.98376160001
2023-06-29,10:07:13.000,180,10985212,13125,0,1688033232,12944.34538010999,91.18958954999835,53343.18638808
2023-06-29,10:07:14.000,180,10985211,13285,0,1688033233,12944.58788726999,90.47762742000486,53343.36805320001
2023-06-29,10:07:15.000,180,10985158,13005,0,1688033234,12945.274990889993,90.21680960999947,53343.465872880006
2023-06-29,10:07:16.000,180,10985198,13005,0,1688033235,12946.420163590003,90.42828351000207,53343.68946072
2023-06-29,10:07:17.000,180,10985215,13005,0,1688033236,12947.471027949992,90.70319957999891,53343.87112584001
2023-06-29,10:07:18.000,180,10985193,13365,0,1688033237,12948.22549466999,91.00631217000046,53343.97593264
2023-06-29,10:07:19.000,180,10985172,13045,0,1688033238,12948.41411135,91.2107369400037,53344.12964928001
2023-06-29,10:07:20.000,180,10985173,12925,0,1688033239,12948.387166109991,91.49975126999925,53344.22048184
2023-06-29,10:07:21.000,180,10985198,13325,0,1688033240,12948.777872090002,91.81696211999952,53344.472018160006
2023-06-29,10:07:22.000,180,10985180,12885,0,1688033241,12949.458239399995,92.10597645000234,53344.56285072001
2023-06-29,10:07:23.000,180,10985200,13245,0,1688033242,12950.455213279994,92.20466427000065,53344.89124536
2023-06-29,10:07:24.000,180,10985148,13205,0,1688033243,12951.256834170003,92.05663253999955,53345.0798976
2023-06-29,10:07:25.000,180,10985155,13365,0,1688033244,12951.674485389995,91.91564993999782,53345.33842104
2023-06-29,10:07:26.000,180,10985224,13405,0,1688033245,12951.229888929993,91.99319036999805,53345.61790584001
2023-06-29,10:07:27.000,180,10985229,13285,0,1688033246,12950.32048707999,92.21171340000001,53345.83450656001
2023-06-29,10:07:28.000,180,10985174,13445,0,1688033247,12949.768109659992,92.3949907799979,53345.94630048
2023-06-29,10:07:29.000,180,10985171,13165,0,1688033248,12949.909572169992,92.40908904000389,53346.127965600004
2023-06-29,10:07:30.000,180,10985192,13245,0,1688033249,12950.32048707999,92.3244994800043,53346.365527680005
2023-06-29,10:07:31.000,180,10985223,13445,0,1688033250,12950.798765089996,92.4584329499994,53346.51924432
2023-06-29,10:07:32.000,180,10985126,13125,0,1688033251,12951.202943689997,92.47958034000476,53346.69392232001
2023-06-29,10:07:33.000,180,10985160,12885,0,1688033252,12951.149053209992,92.33859774000302,53346.86161320001
2023-06-29,10:07:34.000,180,10985177,13285,0,1688033253,12950.81223771,92.19056601000193,53347.00834272001
2023-06-29,10:07:35.000,180,10985164,13445,0,1688033254,12950.66403888999,92.05663253999955,53347.203982080006
2023-06-29,10:07:36.000,180,10985201,13245,0,1688033255,12950.987381769992,91.81696211999952,53347.33673736
2023-06-29,10:07:37.000,180,10985193,13125,0,1688033256,12951.68122169999,91.25303171999985,53347.44154416001
2023-06-29,10:07:38.000,180,10985189,13285,0,1688033257,12952.159499709996,90.51992220000102,53347.539363840006
2023-06-29,10:07:39.000,180,10985208,13205,0,1688033258,12952.300962219997,90.07582700999774,53347.64417064
2023-06-29,10:07:40.000,180,10985215,13485,0,1688033259,12951.634067529994,90.09697440000309,53347.755964560005
2023-06-29,10:07:41.000,180,10985198,13205,0,1688033260,12950.66403888999,90.32254656000441,53347.825835760006
2023-06-29,10:07:42.000,180,10985170,12965,0,1688033261,12950.104925159998,90.66090480000275,53347.83282288
2023-06-29,10:07:43.000,180,10985225,12925,0,1688033262,12949.936517410002,91.04155782000453,53347.86077136
2023-06-29,10:07:44.000,180,10985185,13245,0,1688033263,12949.923044789997,91.52794779000396,53347.923655440005
2023-06-29,10:07:45.000,180,10985199,13245,0,1688033264,12949.801791209997,91.69712691000313,53347.9096812
2023-06-29,10:07:46.000,180,10985195,13045,0,1688033265,12949.5929656,91.68302865000442,53347.972565280004
2023-06-29,10:07:47.000,180,10985237,12965,0,1688033266,12949.013642939994,91.66893038999842,53347.89570696001
2023-06-29,10:07:48.000,180,10985197,12925,0,1688033267,12948.19181312,91.7041760400025,53347.78391304
2023-06-29,10:07:49.000,180,10985175,13205,0,1688033268,12947.666380939998,91.71827430000121,53347.665132
2023-06-29,10:07:50.000,180,10985173,13405,0,1688033269,12947.538391050002,91.44335823000438,53347.588273680005
2023-06-29,10:07:51.000,180,10985193,13325,0,1688033270,12947.94256964999,90.49172568000358,53347.50442824
2023-06-29,10:07:52.000,180,10985192,13285,0,1688033271,12948.831762569993,89.50484747999872,53347.5952608
2023-06-29,10:07:53.000,180,10985182,13205,0,1688033272,12949.24941379,88.9620644700044,53347.60224792
2023-06-29,10:07:54.000,180,10985164,13285,0,1688033273,12948.959752459989,89.032555769998,53347.56731232
2023-06-29,10:07:55.000,180,10985212,13165,0,1688033274,12948.643145889997,89.15944011000101,53347.53237672001
2023-06-29,10:07:56.000,180,10985137,13285,0,1688033275,12948.777872090002,89.29337358000339,53347.49744112
2023-06-29,10:07:57.000,180,10985187,13205,0,1688033276,12949.114687589994,89.79386181000154,53347.42756992
2023-06-29,10:07:58.000,180,10985187,13245,0,1688033277,12949.040588179989,90.47057828999823,53347.39962144
2023-06-29,10:07:59.000,180,10985234,13285,0,1688033278,12948.784608399998,90.97106652000366,53347.301801760004
2023-06-29,10:08:00.000,180,10985183,13125,0,1688033279,12948.400638729996,91.30237563000264,53347.24590480001
2023-06-29,10:08:01.000,180,10985177,13525,0,1688033280,12948.28612145999,91.54909518000204,53347.203982080006
2023-06-29,10:08:02.000,180,10985163,13165,0,1688033281,12948.016669059994,91.73237255999993,53347.183020720004
2023-06-29,10:08:03.000,180,10985213,13165,0,1688033282,12947.713535109993,91.7041760400025,53347.0712268
2023-06-29,10:08:04.000,180,10985234,12965,0,1688033283,12947.08705827999,91.56319344000076,53346.91052304001
2023-06-29,10:08:05.000,180,10985162,13445,0,1688033284,12946.191129049992,91.37286693000351,53346.83366472
2023-06-29,10:08:06.000,180,10985196,13165,0,1688033285,12945.052692659992,91.11909825000475,53346.62405112001
2023-06-29,10:08:07.000,180,10985162,13125,0,1688033286,12943.732375899992,90.98516478000238,53346.47732160001
2023-06-29,10:08:08.000,180,10985236,13125,0,1688033287,12941.724955519989,91.18254041999899,53346.25373376
2023-06-29,10:08:09.000,180,10985190,13405,0,1688033288,12939.61649049,91.1966386799977,53345.911364880005
2023-06-29,10:08:10.000,180,10985191,13285,0,1688033289,12937.865049890002,90.81598566000321,53345.65982856
2023-06-29,10:08:11.000,180,10985222,13285,0,1688033290,12936.935439109999,90.15336743999796,53345.27553696
2023-06-29,10:08:12.000,180,10985222,13285,0,1688033291,12936.787240289988,89.44140531000448,53344.94714232001
2023-06-29,10:08:13.000,180,10985186,13285,0,1688033292,12936.733349809998,88.82108187000267,53344.61176056001
2023-06-29,10:08:14.000,180,10985177,13165,0,1688033293,12936.888284939989,88.35583929000131,53344.353237120005
2023-06-29,10:08:15.000,180,10985148,13085,0,1688033294,12937.25204567999,88.34879016000195,53344.15759776001
2023-06-29,10:08:16.000,180,10985191,13165,0,1688033295,12937.662960590002,88.49682189000305,53344.05279096
2023-06-29,10:08:17.000,180,10985202,13045,0,1688033296,12938.6801434,88.36288842000067,53343.996894
2023-06-29,10:08:18.000,180,10985217,13085,0,1688033297,12939.872470269991,88.26420060000237,53343.968945520006
2023-06-29,10:08:19.000,180,10985199,13365,0,1688033298,12940.82902628999,88.10911974000192,53343.8571516
2023-06-29,10:08:20.000,180,10985194,13125,0,1688033299,12940.87618046,88.2923971199998,53343.87811296
2023-06-29,10:08:21.000,180,10985117,13205,0,1688033300,12940.296857799993,88.42633059000218,53343.80824176
2023-06-29,10:08:22.000,180,10985200,13205,0,1688033301,12939.69058989999,88.32764277000388,53343.7872804
2023-06-29,10:08:23.000,180,10985207,13045,0,1688033302,12939.85899765,87.72846672000014,53343.62657664001
2023-06-29,10:08:24.000,180,10985186,13325,0,1688033303,12940.62693698999,87.0306028499981,53343.59862816
2023-06-29,10:08:25.000,180,10985200,13365,0,1688033304,12941.556547769993,86.67814635000104,53343.633563760006
2023-06-29,10:08:26.000,180,10985238,13165,0,1688033305,12941.650856109998,87.03765198000474,53343.60561528001
2023-06-29,10:08:27.000,180,10985215,12925,0,1688033306,12940.95701618,88.00338279000425,53343.577666799996
2023-06-29,10:08:28.000,180,10985199,13165,0,1688033307,12939.986987539996,89.00435925000056,53343.45888576001
2023-06-29,10:08:29.000,180,10985222,13085,0,1688033308,12939.219048199993,89.31452097000147,53343.298182000006
2023-06-29,10:08:30.000,180,10985244,13205,0,1688033309,12939.091058309998,88.79288534999796,53343.21433656
2023-06-29,10:08:31.000,180,10985173,13325,0,1688033310,12939.084322000002,88.06682495999848,53343.05363280001
2023-06-29,10:08:32.000,180,10985193,13245,0,1688033311,12939.111267239998,87.62977890000184,53343.0186972
2023-06-29,10:08:33.000,180,10985191,13045,0,1688033312,12938.915914249992,87.64387716000056,53342.89991616
2023-06-29,10:08:34.000,180,10985181,13165,0,1688033313,12938.875496389992,87.90469496999867,53342.78812224001
2023-06-29,10:08:35.000,180,10985199,13445,0,1688033314,12939.42787380999,88.4404288500009,53342.774148000004
2023-06-29,10:08:36.000,180,10985214,13005,0,1688033315,12940.081295880002,88.89157317000354,53342.76716088001
2023-06-29,10:08:37.000,180,10985193,13485,0,1688033316,12940.249703629997,88.97616273000313,53342.774148000004
2023-06-29,10:08:38.000,180,10985195,13045,0,1688033317,12940.101504810002,88.61665709999943,53342.90690328001
2023-06-29,10:08:39.000,180,10985210,13325,0,1688033318,12939.83878872,88.20780756000022,53342.95581312001
2023-06-29,10:08:40.000,180,10985199,12765,0,1688033319,12940.337275659993,87.69322107000335,53343.0885684
2023-06-29,10:08:41.000,180,10985155,13125,0,1688033320,12941.529602529998,87.0799467600009,53343.23529792
2023-06-29,10:08:42.000,180,10985207,13165,0,1688033321,12943.052008589999,86.48077071000444,53343.38901456001
2023-06-29,10:08:43.000,180,10985193,13205,0,1688033322,12944.641777749996,85.8463490100039,53343.50779560001
2023-06-29,10:08:44.000,180,10985183,13365,0,1688033323,12945.557915909994,85.56438381000044,53343.60561528001
2023-06-29,10:08:45.000,180,10985189,13285,0,1688033324,12945.68590579999,85.81110335999983,53343.77330616001
2023-06-29,10:08:46.000,180,10985159,13405,0,1688033325,12945.470343879999,86.64290070000425,53343.92003568001
2023-06-29,10:08:47.000,180,10985175,13085,0,1688033326,12945.638751629995,87.60863151000376,53344.066765200005
2023-06-29,10:08:48.000,180,10985186,13325,0,1688033327,12945.89473141,88.4404288500009,53344.21349472
2023-06-29,10:08:49.000,180,10985191,13245,0,1688033328,12946.197865360002,88.54616579999856,53344.33227576
2023-06-29,10:08:50.000,180,10985194,13045,0,1688033329,12946.305646319997,88.25010234000365,53344.51394088001
2023-06-29,10:08:51.000,180,10985179,13605,0,1688033330,12946.069875469992,87.96813714000018,53344.66765752
2023-06-29,10:08:52.000,180,10985192,13085,0,1688033331,12945.490552809999,87.93994062000274,53344.786438560004
2023-06-29,10:08:53.000,180,10985180,13165,0,1688033332,12944.985329559997,88.27829886000109,53344.89823248001
2023-06-29,10:08:54.000,180,10985220,13565,0,1688033333,12944.904493839997,88.56731319000392,53345.06592336001
2023-06-29,10:08:55.000,180,10985198,13085,0,1688033334,12945.288463509998,88.83518013000139,53345.30348544001
2023-06-29,10:08:56.000,180,10985209,13125,0,1688033335,12945.48381649999,88.76468883000052,53345.457202080004
2023-06-29,10:08:57.000,180,10985203,13125,0,1688033336,12945.699378419995,88.60255884000071,53345.58297024
2023-06-29,10:08:58.000,180,10985184,13325,0,1688033337,12945.71285104,88.43337972000154,53345.792583840004
2023-06-29,10:08:59.000,180,10985155,13325,0,1688033338,12945.60507007999,88.5038710200024,53345.960274720004
2023-06-29,10:09:00.000,180,10985151,13005,0,1688033339,12945.349090299998,88.32764277000388,53346.11399136
2023-06-29,10:09:01.000,180,10985176,13285,0,1688033340,12945.241309339988,87.82010540999909,53346.33059208
2023-06-29,10:09:02.000,180,10985190,13325,0,1688033341,12945.59159746,86.81912895000278,53346.54020568
2023-06-29,10:09:03.000,180,10985210,13165,0,1688033342,12946.655934439994,86.10011769000266,53346.651999600006
2023-06-29,10:09:04.000,180,10985140,13285,0,1688033343,12947.895415479994,86.52306549000059,53346.798729120004
2023-06-29,10:09:05.000,180,10985134,13165,0,1688033344,12948.683563749997,87.82010540999909,53346.966420000004
2023-06-29,10:09:06.000,180,10985220,13285,0,1688033345,12948.757663160002,89.21583315000316,53347.12712376001
2023-06-29,10:09:07.000,180,10985165,13245,0,1688033346,12948.488210759991,90.01943397000286,53347.2808404
2023-06-29,10:09:08.000,180,10985204,13005,0,1688033347,12948.14465894999,90.10402353000245,53347.43455704
2023-06-29,10:09:09.000,180,10985199,12925,0,1688033348,12947.686589869998,89.92074615000456,53347.53237672001
2023-06-29,10:09:10.000,180,10985259,13285,0,1688033349,12947.524918429997,89.25107879999996,53347.72801608001
2023-06-29,10:09:11.000,180,10985170,13365,0,1688033350,12947.417137470002,88.4404288500009,53347.83981
2023-06-29,10:09:12.000,180,10985169,13125,0,1688033351,12947.558599980002,87.672073679998,53347.972565280004
2023-06-29,10:09:13.000,180,10985178,13485,0,1688033352,12948.08403215999,87.50994368999818,53348.07038496
2023-06-29,10:09:14.000,180,10985194,13085,0,1688033353,12948.407375039991,88.17256191000342,53348.13326904001
2023-06-29,10:09:15.000,180,10985219,13405,0,1688033354,12947.949305959999,89.10304706999887,53348.140256160004
2023-06-29,10:09:16.000,180,10985197,13565,0,1688033355,12946.86476004999,89.73041964000004,53347.993526640006
2023-06-29,10:09:17.000,180,10985207,13245,0,1688033356,12945.861049859996,89.81500919999962,53347.86077136
2023-06-29,10:09:18.000,180,10985188,13125,0,1688033357,12945.039220040002,89.61763356000301,53347.63019640001
2023-06-29,10:09:19.000,180,10985197,13045,0,1688033358,12944.34538010999,89.74451789999875,53347.5253896
2023-06-29,10:09:20.000,180,10985171,13125,0,1688033359,12943.49660505,89.78681268000219,53347.40660856
2023-06-29,10:09:21.000,180,10985195,13165,0,1688033360,12942.903809769989,89.57533877999958,53347.28782752
2023-06-29,10:09:22.000,180,10985177,13405,0,1688033361,12942.472685929992,89.04665403000399,53347.19000784
2023-06-29,10:09:23.000,180,10985203,13205,0,1688033362,12942.33795973,88.42633059000218,53347.183020720004
2023-06-29,10:09:24.000,180,10985201,12965,0,1688033363,12942.398586520001,87.672073679998,53347.09917528
2023-06-29,10:09:25.000,180,10985189,13285,0,1688033364,12942.843182979988,86.90371851000236,53347.134110880004
2023-06-29,10:09:26.000,180,10985179,13045,0,1688033365,12943.550495529991,86.438475930001,53347.09917528
2023-06-29,10:09:27.000,180,10985197,13085,0,1688033366,12944.37232535,86.45962331999908,53347.09917528
2023-06-29,10:09:28.000,180,10985213,13325,0,1688033367,12944.864075979996,86.98830807000195,53347.09218816
2023-06-29,10:09:29.000,180,10985208,13165,0,1688033368,12944.64851405999,88.00338279000425,53347.12712376001
2023-06-29,10:09:30.000,180,10985179,13285,0,1688033369,12943.46965980999,89.18763662999845,53347.22494344001
2023-06-29,10:09:31.000,180,10985206,13365,0,1688033370,12941.482448360002,90.1463183099986,53347.183020720004
2023-06-29,10:09:32.000,180,10985230,13085,0,1688033371,12939.919624440001,90.47762742000486,53347.04327832
2023-06-29,10:09:33.000,180,10985189,13165,0,1688033372,12939.757953,90.20976048000011,53346.97340712
2023-06-29,10:09:34.000,180,10985246,12925,0,1688033373,12940.71450902,89.7022231200026,53346.868600320005
2023-06-29,10:09:35.000,180,10985213,13205,0,1688033374,12941.516129909993,89.61763356000301,53346.88956168001
2023-06-29,10:09:36.000,180,10985162,13285,0,1688033375,12941.287095369997,89.87845137000113,53346.90353592
2023-06-29,10:09:37.000,180,10985192,13245,0,1688033376,12940.229494699997,90.51992220000102,53346.92449728
2023-06-29,10:09:38.000,180,10985209,13125,0,1688033377,12939.124739860003,90.92172261000087,53346.847638960004
2023-06-29,10:09:39.000,180,10985212,13205,0,1688033378,12938.606043989996,90.85828043999936,53346.7568064
2023-06-29,10:09:40.000,180,10985214,13285,0,1688033379,12938.781188050001,89.99828658000479,53346.77776776
2023-06-29,10:09:41.000,180,10985168,13285,0,1688033380,12939.845525029996,88.76468883000052,53346.71488368
2023-06-29,10:09:42.000,180,10985192,13205,0,1688033381,12940.80881735999,88.48977276000369,53346.73584504
2023-06-29,10:09:43.000,180,10985200,13125,0,1688033382,12940.69430009,89.18058749999909,53346.7568064
2023-06-29,10:09:44.000,180,10985187,13325,0,1688033383,12940.094768499992,90.00533571000415,53346.77078064001
2023-06-29,10:09:45.000,180,10985243,13205,0,1688033384,12939.81857979,90.35779221000121,53346.80571624
2023-06-29,10:09:46.000,180,10985191,13085,0,1688033385,12940.458529239993,89.68107573000452,53346.798729120004
2023-06-29,10:09:47.000,180,10985205,12885,0,1688033386,12941.623910869988,88.75763970000116,53346.85462608
2023-06-29,10:09:48.000,180,10985187,13125,0,1688033387,12942.324487109996,88.51796928000113,53346.9314844
2023-06-29,10:09:49.000,180,10985219,13445,0,1688033388,12942.08871625999,88.89157317000354,53347.02930408001
2023-06-29,10:09:50.000,180,10985210,13245,0,1688033389,12941.462239430002,89.44845444000384,53347.07821392001
2023-06-29,10:09:51.000,180,10985213,13125,0,1688033390,12941.199523340001,89.8009109400009,53347.24590480001
2023-06-29,10:09:52.000,180,10985222,13445,0,1688033391,12941.664328729988,89.43435617999785,53347.32975024
2023-06-29,10:09:53.000,180,10985189,13485,0,1688033392,12942.290805559991,88.91976969000098,53347.51141536001
2023-06-29,10:09:54.000,180,10985184,13205,0,1688033393,12942.398586520001,88.82813100000203,53347.54635096
2023-06-29,10:09:55.000,180,10985222,13165,0,1688033394,12941.738428139994,89.06780142000207,53347.637183520004
2023-06-29,10:09:56.000,180,10985199,13245,0,1688033395,12941.165841789996,89.54714226000215,53347.686093360004
2023-06-29,10:09:57.000,180,10985182,13245,0,1688033396,12940.79534474,90.1463183099986,53347.74897744001
2023-06-29,10:09:58.000,180,10985196,13325,0,1688033397,12940.99069772999,90.53402045999974,53347.78391304
2023-06-29,10:09:59.000,180,10985249,12965,0,1688033398,12941.832736479999,90.30139916999906,53347.78391304
2023-06-29,10:10:00.000,180,10985234,13525,0,1688033399,12942.546785339997,89.79386181000154,53347.88173272
2023-06-29,10:10:01.000,180,10985226,13285,0,1688033400,12942.694984159993,89.54009313000279,53348.0494236
2023-06-29,10:10:02.000,180,10985252,13125,0,1688033401,12942.553521649992,89.47665096000128,53348.13326904001
2023-06-29,10:10:03.000,180,10985176,13245,0,1688033402,12942.647829989997,89.5541913900015,53348.259037200005
2023-06-29,10:10:04.000,180,10985256,12925,0,1688033403,12942.883600839989,89.82205832999898,53348.32192128001
2023-06-29,10:10:05.000,180,10985243,13205,0,1688033404,12943.260834199995,89.9841883199988,53348.37083112001
2023-06-29,10:10:06.000,180,10985224,12925,0,1688033405,12943.739112210002,89.94189354000264,53348.56647048001
2023-06-29,10:10:07.000,180,10985195,13445,0,1688033406,12944.601359889995,89.75156702999811,53348.6083932
2023-06-29,10:10:08.000,180,10985219,13045,0,1688033407,12945.70611472999,89.75861616000475,53348.73416136001
2023-06-29,10:10:09.000,180,10985183,13045,0,1688033408,12946.393218349993,90.08992527000373,53348.87390376001
2023-06-29,10:10:10.000,180,10985209,12965,0,1688033409,12946.231546909992,90.70319957999891,53349.11845296001
2023-06-29,10:10:11.000,180,10985184,13085,0,1688033410,12945.5511796,91.22483520000242,53349.18832416001
2023-06-29,10:10:12.000,180,10985216,12925,0,1688033411,12944.63504144,91.33762127999944,53349.29313096
2023-06-29,10:10:13.000,180,10985198,13445,0,1688033412,12943.45618719,91.14729477000219,53349.30011808
2023-06-29,10:10:14.000,180,10985188,12925,0,1688033413,12942.735402019993,90.5410695899991,53349.23024688
2023-06-29,10:10:15.000,180,10985191,12965,0,1688033414,12942.647829989997,89.66697746999853,53349.32806656001
2023-06-29,10:10:16.000,180,10985226,13125,0,1688033415,12942.910546079998,89.30747184000211,53349.36998928
2023-06-29,10:10:17.000,180,10985172,13445,0,1688033416,12942.883600839989,89.27927532000467,53349.3420408
2023-06-29,10:10:18.000,180,10985186,13325,0,1688033417,12942.708456779998,89.15239098000166,53349.2022984
2023-06-29,10:10:19.000,180,10985252,13445,0,1688033418,12942.499631170002,89.23698054000124,53349.216272640006
2023-06-29,10:10:20.000,180,10985230,13085,0,1688033419,12942.19649722,89.37796314000298,53349.15338856
2023-06-29,10:10:21.000,180,10985216,13245,0,1688033420,12942.001144229995,89.3427174899989,53349.048581760006
2023-06-29,10:10:22.000,180,10985191,13405,0,1688033421,12942.203233529995,88.8986223000029,53348.929800720005
2023-06-29,10:10:23.000,180,10985180,13365,0,1688033422,12942.465949619997,88.56731319000392,53348.92281360001
2023-06-29,10:10:24.000,180,10985199,12925,0,1688033423,12942.863391909988,88.4051832000041,53348.95076208001
2023-06-29,10:10:25.000,180,10985186,13165,0,1688033424,12943.14631692999,88.57436232000327,53348.887878
2023-06-29,10:10:26.000,180,10985160,13365,0,1688033425,12943.25409789,88.79288534999796,53348.98569768
2023-06-29,10:10:27.000,180,10985238,13285,0,1688033426,12943.004854419989,88.99026099000184,53348.94377496
2023-06-29,10:10:28.000,180,10985205,13085,0,1688033427,12942.459213310001,89.54009313000279,53348.86691664
2023-06-29,10:10:29.000,180,10985180,13085,0,1688033428,12941.637383489993,90.13222004999989,53348.762109840005
2023-06-29,10:10:30.000,180,10985261,13445,0,1688033429,12941.165841789996,90.55516784999782,53348.68525152001
2023-06-29,10:10:31.000,180,10985183,13285,0,1688033430,12940.943543559995,90.56221698000445,53348.62935456
2023-06-29,10:10:32.000,180,10985208,13005,0,1688033431,12940.85597153,90.1604165700046,53348.55249624
2023-06-29,10:10:33.000,180,10985198,13045,0,1688033432,12940.364220899988,90.20271135000075,53348.34288264
2023-06-29,10:10:34.000,180,10985190,13325,0,1688033433,12939.252729749998,90.54811871999846,53348.17519176
2023-06-29,10:10:35.000,180,10985189,13205,0,1688033434,12938.28943741999,91.04860695000389,53347.993526640006
2023-06-29,10:10:36.000,180,10985208,13365,0,1688033435,12937.858313579993,91.5561443100014,53347.686093360004
2023-06-29,10:10:37.000,180,10985215,13285,0,1688033436,12937.966094539988,91.43630909999774,53347.51141536001
2023-06-29,10:10:38.000,180,10985220,13245,0,1688033437,12938.141238599994,90.95696825999767,53347.34372448001
2023-06-29,10:10:39.000,180,10985198,13445,0,1688033438,12938.033457639998,89.80796007000026,53347.21795632
2023-06-29,10:10:40.000,180,10985235,12925,0,1688033439,12938.18839276999,88.51092015000177,53347.12712376001
2023-06-29,10:10:41.000,180,10985212,13285,0,1688033440,12938.841814840001,88.2289549499983,53347.19699496001
2023-06-29,10:10:42.000,180,10985214,13285,0,1688033441,12939.225784509988,88.81403274000331,53347.036291200006
2023-06-29,10:10:43.000,180,10985222,13445,0,1688033442,12939.367247019989,89.51894574000471,53346.917510160005
2023-06-29,10:10:44.000,180,10985223,13445,0,1688033443,12939.104530930003,90.09697440000309,53346.79174200001
2023-06-29,10:10:45.000,180,10985275,13325,0,1688033444,12938.59930768,89.94189354000264,53346.71488368
2023-06-29,10:10:46.000,180,10985216,13205,0,1688033445,12938.2759648,88.8986223000029,53346.6869352
2023-06-29,10:10:57.000,180,10985197,13445,0,1688033456,12935.285043160002,88.95501533999777,53346.344566320004
2023-06-29,10:10:58.000,180,10985184,13285,0,1688033457,12935.109899099996,88.96911360000377,53346.2327724
2023-06-29,10:10:59.000,180,10985161,13085,0,1688033458,12935.642067589994,89.08189968000079,53346.22578528
2023-06-29,10:11:00.000,180,10985263,13485,0,1688033459,12936.335907519991,89.25107879999996,53346.14193984001
2023-06-29,10:11:01.000,180,10985191,13525,0,1688033460,12936.18097239,89.63878095000109,53345.99521032
2023-06-29,10:11:02.000,180,10985178,13125,0,1688033461,12935.082953860001,89.95599180000136,53345.86944216
2023-06-29,10:11:03.000,180,10985184,13245,0,1688033462,12933.991671639997,90.18156396000268,53345.72271264
2023-06-29,10:11:04.000,180,10985186,13085,0,1688033463,12933.35172218999,90.42123438000272,53345.6039316
2023-06-29,10:11:05.000,180,10985228,13245,0,1688033464,12933.129423959988,90.66795393000211,53345.43624072
2023-06-29,10:11:06.000,180,10985193,13005,0,1688033465,12933.203523369993,90.80188740000449,53345.17771728
2023-06-29,10:11:07.000,180,10985196,13245,0,1688033466,12933.358458499999,90.9640173900043,53344.99605216001
2023-06-29,10:11:08.000,180,10985185,13085,0,1688033467,12933.001434069993,90.94286999999895,53344.79342568
2023-06-29,10:11:09.000,180,10985166,13205,0,1688033468,12932.657882259991,90.64680654000404,53344.618747680004
2023-06-29,10:11:10.000,180,10985229,13405,0,1688033469,12932.765663220001,90.37893959999928,53344.44406968001
2023-06-29,10:11:11.000,180,10985218,13325,0,1688033470,12933.72221924,90.04058136000094,53344.43009544
2023-06-29,10:11:12.000,180,10985215,13045,0,1688033471,12935.015590759991,89.95599180000136,53344.34625000001
2023-06-29,10:11:13.000,180,10985248,13245,0,1688033472,12935.79026640999,90.12517092000053,53344.39515984001
2023-06-29,10:11:14.000,180,10985223,13045,0,1688033473,12935.588177109988,89.9841883199988,53344.451056800004
2023-06-29,10:11:15.000,180,10985159,13285,0,1688033474,12935.170525889996,89.7374687699994,53344.46503104001
2023-06-29,10:11:16.000,180,10985239,13125,0,1688033475,12935.00211814,89.56124052000087,53344.520928000005
2023-06-29,10:11:17.000,180,10985184,13245,0,1688033476,12935.729639619989,89.06780142000207,53344.59778632
2023-06-29,10:11:18.000,180,10985187,13245,0,1688033477,12936.820921839993,88.62370622999879,53344.57682496
2023-06-29,10:11:19.000,180,10985211,13085,0,1688033478,12937.804423100002,88.72944318000373,53344.66067040001
2023-06-29,10:11:20.000,180,10985253,13325,0,1688033479,12938.181656459994,89.75861616000475,53344.66765752
2023-06-29,10:11:21.000,180,10985176,13005,0,1688033480,12937.750532619997,91.14024564000283,53344.688618880005
2023-06-29,10:11:22.000,180,10985184,13285,0,1688033481,12936.98932958999,92.23990992000472,53344.72355448
2023-06-29,10:11:23.000,180,10985203,13445,0,1688033482,12936.504315270002,92.56416990000434,53344.84932264001
2023-06-29,10:11:24.000,180,10985193,13245,0,1688033483,12936.733349809998,92.12007471000106,53344.905219600005
2023-06-29,10:11:25.000,180,10985211,13285,0,1688033484,12937.541707010001,91.27417910999793,53345.05194912
2023-06-29,10:11:26.000,180,10985237,13125,0,1688033485,12938.282701109994,90.68205219000083,53345.13579456001
2023-06-29,10:11:27.000,180,10985214,13285,0,1688033486,12939.171894029998,90.37189046999993,53345.38034376001
2023-06-29,10:11:28.000,180,10985175,13405,0,1688033487,12939.83878872,90.68205219000083,53345.51309904
2023-06-29,10:11:29.000,180,10985159,13285,0,1688033488,12939.643435729995,91.47860388000117,53345.71572552001
2023-06-29,10:11:30.000,180,10985203,13285,0,1688033489,12938.868760079997,91.96499385000061,53345.911364880005
2023-06-29,10:11:31.000,180,10985191,13165,0,1688033490,12938.49826303,91.78876560000208,53346.00918456
2023-06-29,10:11:32.000,180,10985172,12845,0,1688033491,12938.882232700002,91.56319344000076,53346.12097848001
2023-06-29,10:11:33.000,180,10985258,13325,0,1688033492,12939.279674989994,91.82401124999888,53346.127965600004
2023-06-29,10:11:34.000,180,10985218,13045,0,1688033493,12939.016958899992,92.21171340000001,53346.246746640005
2023-06-29,10:11:35.000,180,10985193,13285,0,1688033494,12938.161447529994,92.2610573100028,53346.3026436
2023-06-29,10:11:36.000,180,10985212,13365,0,1688033495,12937.474343909991,91.73942168999929,53346.365527680005
2023-06-29,10:11:37.000,180,10985237,13165,0,1688033496,12937.891995129998,90.59041350000189,53346.414437520005
2023-06-29,10:11:38.000,180,10985212,13245,0,1688033497,12939.104530930003,89.38501227000233,53346.3725148
2023-06-29,10:11:39.000,180,10985191,12925,0,1688033498,12940.337275659993,88.63780449000478,53346.47732160001
2023-06-29,10:11:40.000,180,10985171,13245,0,1688033499,12941.233204889992,88.86337664999883,53346.617064
2023-06-29,10:11:41.000,180,10985176,13285,0,1688033500,12941.724955519989,90.06877787999838,53346.700909440005
2023-06-29,10:11:42.000,180,10985203,13365,0,1688033501,12942.27733294,91.81696211999952,53346.76379352
2023-06-29,10:11:43.000,180,10985188,13445,0,1688033502,12943.04527227999,93.38186898000276,53346.91052304001
2023-06-29,10:11:44.000,180,10985235,13045,0,1688033503,12943.894047339993,94.0162906800033,53347.12013664
2023-06-29,10:11:45.000,180,10985175,13005,0,1688033504,12944.176972359994,93.58629374999873,53347.26686616
2023-06-29,10:11:46.000,180,10985206,13285,0,1688033505,12944.278017009994,92.72629989000416,53347.43455704
2023-06-29,10:11:47.000,180,10985203,12925,0,1688033506,12944.30496224999,92.46548207999876,53347.61622216
2023-06-29,10:11:48.000,180,10985225,13165,0,1688033507,12944.34538010999,92.98711770000227,53347.64417064
2023-06-29,10:11:49.000,180,10985191,13205,0,1688033508,12944.35211642,94.03038894000201,53347.72102896
2023-06-29,10:11:50.000,180,10985141,13045,0,1688033509,12944.57441465,95.17234800000006,53347.825835760006
2023-06-29,10:11:51.000,180,10985165,13205,0,1688033510,12944.66872298999,95.94070317000296,53347.88173272
2023-06-29,10:11:52.000,180,10985197,13365,0,1688033511,12945.133528379993,95.722180140001,53348.0494236
2023-06-29,10:11:53.000,180,10985204,13005,0,1688033512,12945.93514927,95.32742886000051,53348.18217888001
2023-06-29,10:11:54.000,180,10985193,13205,0,1688033513,12946.500999309988,95.29923234000307,53348.30095992001
2023-06-29,10:11:55.000,180,10985207,13085,0,1688033514,12946.8310785,95.59529579999798,53348.44768944001
2023-06-29,10:11:56.000,180,10985218,13085,0,1688033515,12946.89170529,95.98299794999912,53348.6083932
2023-06-29,10:11:57.000,180,10985173,13165,0,1688033516,12946.94559576999,96.180373590003,53348.72717424
2023-06-29,10:11:58.000,180,10985195,13125,0,1688033517,12946.86476004999,96.59627226000157,53348.94377496
2023-06-29,10:11:59.000,180,10985236,13045,0,1688033518,12946.359536800002,97.41397133999999,53349.048581760006
2023-06-29,10:12:00.000,180,10985231,13165,0,1688033519,12945.89473141,97.9356069600035,53349.18832416001
2023-06-29,10:12:01.000,180,10985184,13285,0,1688033520,12945.301936129988,97.74528044999897,53349.36998928
2023-06-29,10:12:02.000,180,10985154,13045,0,1688033521,12943.772793759992,97.2659396099989,53349.34902792
2023-06-29,10:12:03.000,180,10985187,13165,0,1688033522,12942.391850209991,96.27201228000195,53349.32806656001
2023-06-29,10:12:04.000,180,10985155,13485,0,1688033523,12941.482448360002,95.39792016000138,53349.25819536001
2023-06-29,10:12:05.000,180,10985214,12925,0,1688033524,12941.226468579996,94.82694063000235,53349.12544008
2023-06-29,10:12:06.000,180,10985141,13045,0,1688033525,12941.394876329992,94.68595803000062,53349.05556888
2023-06-29,10:12:07.000,180,10985223,13365,0,1688033526,12941.307304299997,94.82694063000235,53349.08351736
2023-06-29,10:12:08.000,180,10985169,13005,0,1688033527,12940.73471795,95.02431626999896,53348.95076208001
2023-06-29,10:12:09.000,180,10985160,13085,0,1688033528,12940.79534474,95.21464278000349,53348.90185224001
2023-06-29,10:12:10.000,180,10985184,13125,0,1688033529,12941.044588209996,95.56005015000119,53348.92281360001
2023-06-29,10:12:11.000,180,10985210,13165,0,1688033530,12941.260150130001,95.8702118700021,53348.880890880006
2023-06-29,10:12:12.000,180,10985157,12965,0,1688033531,12941.307304299997,96.13807880999957,53348.82499392001
2023-06-29,10:12:13.000,180,10985204,13085,0,1688033532,12941.583493009988,96.63151790999837,53348.73416136001
2023-06-29,10:12:14.000,180,10985149,13365,0,1688033533,12941.522866220002,97.3293817800004,53348.69922576
2023-06-29,10:12:15.000,180,10985210,12925,0,1688033534,12941.327513229997,97.42806959999871,53348.73416136001
2023-06-29,10:12:16.000,180,10985179,12925,0,1688033535,12941.239941200001,97.0192200599995,53348.70621288001
2023-06-29,10:12:17.000,180,10985174,13165,0,1688033536,12941.145632859996,96.65971443000308,53348.72018712
2023-06-29,10:12:18.000,180,10985224,13285,0,1688033537,12940.73471795,96.84299181000097,53348.62236744
2023-06-29,10:12:19.000,180,10985224,13125,0,1688033538,12940.431583999998,97.25184135000018,53348.51756064001
2023-06-29,10:12:20.000,180,10985216,13365,0,1688033539,12940.963752489995,97.63954350000131,53348.5035864
2023-06-29,10:12:21.000,180,10985155,13165,0,1688033540,12941.839472789994,97.64659263000067,53348.39179248
2023-06-29,10:12:22.000,180,10985206,13125,0,1688033541,12942.398586520001,97.66069088999939,53348.46865080001
2023-06-29,10:12:23.000,180,10985248,13405,0,1688033542,12942.856655599993,97.60429785000451,53348.53852200001
2023-06-29,10:12:24.000,180,10985223,13405,0,1688033543,12943.220416339995,97.50561002999893,53348.55249624
2023-06-29,10:12:25.000,180,10985180,13285,0,1688033544,12943.651540179992,97.25889047999954,53348.713200000006
2023-06-29,10:12:26.000,180,10985162,13245,0,1688033545,12944.39253428,96.9205322400012,53349.01364616
2023-06-29,10:12:27.000,180,10985173,13285,0,1688033546,12945.578124839994,96.85004094000033,53349.27915672
2023-06-29,10:12:28.000,180,10985185,13085,0,1688033547,12946.76371539999,97.05446571000357,53349.57261576001
2023-06-29,10:12:29.000,180,10985227,13325,0,1688033548,12947.996460129994,96.94167962999927,53349.85908768001
2023-06-29,10:12:30.000,180,10985183,13085,0,1688033549,12949.256150099995,96.61037052000029,53350.25735352
2023-06-29,10:12:31.000,180,10985166,13085,0,1688033550,12950.56299423999,96.05348924999998,53350.71151632
2023-06-29,10:12:32.000,180,10985222,13005,0,1688033551,12951.485868709999,95.7574257899978,53351.13773064
2023-06-29,10:12:33.000,180,10985185,13205,0,1688033552,12951.7485848,95.76447492000443,53351.45913816
2023-06-29,10:12:34.000,180,10985190,13125,0,1688033553,12951.519550259989,95.8208679599993,53351.82246840001
2023-06-29,10:12:35.000,180,10985190,13525,0,1688033554,12951.546495499999,95.77152405000379,53352.14387592
2023-06-29,10:12:36.000,180,10985186,13125,0,1688033555,12951.76205741999,95.70103275000292,53352.32554104001
2023-06-29,10:12:37.000,180,10985165,13085,0,1688033556,12952.529996759993,95.27808494999772,53352.52118040001
2023-06-29,10:12:38.000,180,10985191,13085,0,1688033557,12953.459607539997,95.03841452999768,53352.737781120006
2023-06-29,10:12:39.000,180,10985196,13245,0,1688033558,12953.479816469997,95.39087103000202,53353.04521440001
2023-06-29,10:12:40.000,180,10985234,13285,0,1688033559,12952.590623549993,95.94070317000296,53353.219892400004
2023-06-29,10:12:41.000,180,10985164,13285,0,1688033560,12951.492605019994,96.09578403000341,53353.387583280004
2023-06-29,10:12:42.000,180,10985130,13125,0,1688033561,12950.778556159996,95.9336540400036,53353.555274160004
2023-06-29,10:12:43.000,180,10985189,13125,0,1688033562,12950.40805911,95.58119753999927,53353.72995216
2023-06-29,10:12:44.000,180,10985175,13245,0,1688033563,12950.179024569989,95.27103581999836,53353.73693928001
2023-06-29,10:12:45.000,180,10985219,13285,0,1688033564,12949.909572169992,95.17234800000006,53353.82777184
2023-06-29,10:12:46.000,180,10985197,13125,0,1688033565,12949.087742349999,95.56005015000119,53353.89764304
2023-06-29,10:12:47.000,180,10985163,13245,0,1688033566,12948.21202205,95.58119753999927,53353.8487332
2023-06-29,10:12:48.000,180,10985184,13085,0,1688033567,12947.565336289998,95.53890276000311,53353.778862
2023-06-29,10:12:49.000,180,10985223,13285,0,1688033568,12947.491236879992,95.48955885000032,53353.841746080005
2023-06-29,10:12:50.000,180,10985188,13085,0,1688033569,12947.679853559988,95.49660797999968,53353.9186044
2023-06-29,10:12:51.000,180,10985167,13165,0,1688033570,12948.06382322999,95.03841452999768,53354.05135968001
2023-06-29,10:12:52.000,180,10985174,13165,0,1688033571,12948.730717919992,94.29825587999949,53354.15616648
2023-06-29,10:12:53.000,180,10985263,13125,0,1688033572,12949.788318589992,93.47350767000171,53354.226037680004
2023-06-29,10:12:54.000,180,10985157,13085,0,1688033573,12951.115371660002,93.21973899000295,53354.40071568
2023-06-29,10:12:55.000,180,10985212,13005,0,1688033574,12952.395270560002,93.79776765000133,53354.65225200001
2023-06-29,10:12:56.000,180,10985207,12965,0,1688033575,12953.27099086,95.05956192000303,53354.83391712
2023-06-29,10:12:57.000,180,10985192,13485,0,1688033576,12953.857049829989,96.51873183000134,53354.94571104
2023-06-29,10:12:58.000,180,10985187,13405,0,1688033577,12954.05913912999,97.97790173999965,53355.07846632001
2023-06-29,10:12:59.000,180,10985188,12925,0,1688033578,12954.14671116,98.54888126999867,53355.19026024
2023-06-29,10:13:00.000,180,10985169,13005,0,1688033579,12954.315118909995,98.22462128999905,53355.34397688001
2023-06-29,10:13:01.000,180,10985204,13125,0,1688033580,12954.496999279996,97.5126591599983,53355.62346168
2023-06-29,10:13:02.000,180,10985221,13165,0,1688033581,12954.05913912999,97.31528352000169,53355.854036640005
2023-06-29,10:13:03.000,180,10985179,13285,0,1688033582,12953.358562889996,97.69593654000346,53356.021727520005
2023-06-29,10:13:04.000,180,10985234,13205,0,1688033583,12952.590623549993,98.08363869000459,53356.11256008001
2023-06-29,10:13:05.000,180,10985221,13245,0,1688033584,12951.586913359999,98.2457686800044,53356.2942252
2023-06-29,10:13:06.000,180,10985210,13085,0,1688033585,12950.866128189991,97.9356069600035,53356.38505776
2023-06-29,10:13:07.000,180,10985184,13205,0,1688033586,12950.913282360001,97.16020266000123,53356.475890320005
2023-06-29,10:13:08.000,180,10985188,13285,0,1688033587,12951.795738969995,96.42004401000304,53356.54576152001
2023-06-29,10:13:09.000,180,10985186,13245,0,1688033588,12952.287489599992,96.32135619000474,53356.5038388
2023-06-29,10:13:10.000,180,10985206,13565,0,1688033589,12951.96414671999,96.90643398000248,53356.56672288001
2023-06-29,10:13:11.000,180,10985153,13205,0,1688033590,12951.512813949994,97.52675742000429,53356.54576152001
2023-06-29,10:13:12.000,180,10985200,13085,0,1688033591,12951.364615129998,97.90741043999878,53356.643581200005
2023-06-29,10:13:13.000,180,10985171,13045,0,1688033592,12951.398296679989,98.11183521000203,53356.706465279996
2023-06-29,10:13:14.000,180,10985234,13125,0,1688033593,12951.76205741999,97.62544524000259,53356.860181920005
2023-06-29,10:13:15.000,180,10985157,13205,0,1688033594,12953.439398609997,96.70200920999923,53356.930053120006
2023-06-29,10:13:16.000,180,10985186,13285,0,1688033595,12956.019405339997,96.82184442000289,53357.10473112
2023-06-29,10:13:17.000,180,10985196,13205,0,1688033596,12957.407085199993,98.2810143300012,53357.30735760001
2023-06-29,10:13:18.000,180,10985221,12925,0,1688033597,12957.204995899992,100.48739202000434,53357.48902272
2023-06-29,10:13:19.000,180,10985223,13005,0,1688033598,12955.931833310002,101.81967758999963,53357.50998408
2023-06-29,10:13:20.000,180,10985172,13245,0,1688033599,12954.820342159997,101.61525282000366,53357.78248176
2023-06-29,10:13:21.000,180,10985231,13245,0,1688033600,12954.456581419996,100.4944411500037,53357.97812112001
2023-06-29,10:13:22.000,180,10985205,13365,0,1688033601,12954.793396920002,99.14100819000305,53358.20869608
2023-06-29,10:13:23.000,180,10985201,13245,0,1688033602,12955.392928509995,98.72510952000448,53358.43228392001
2023-06-29,10:13:24.000,180,10985216,13125,0,1688033603,12955.716271389996,99.32428557000094,53358.5650392
2023-06-29,10:13:25.000,180,10985248,13285,0,1688033604,12955.66911722,100.29706550999981,53358.71875584
2023-06-29,10:13:26.000,180,10985233,13165,0,1688033605,12955.143685039999,100.9385363399997,53358.83753688
2023-06-29,10:13:27.000,180,10985202,13285,0,1688033606,12954.961804669998,100.69886591999966,53358.942343680006
2023-06-29,10:13:28.000,180,10985168,13165,0,1688033607,12955.211048139994,100.14903377999872,53359.019202
2023-06-29,10:13:29.000,180,10985202,12965,0,1688033608,12955.224520759999,100.19132856000215,53359.08208608001
2023-06-29,10:13:30.000,180,10985169,13285,0,1688033609,12954.530680830001,100.50853941000241,53359.16593152
2023-06-29,10:13:31.000,180,10985169,13085,0,1688033610,12953.782950419998,100.45214637000026,53359.24278984
2023-06-29,10:13:32.000,180,10985220,13285,0,1688033611,12953.695378390003,100.19837769000151,53359.29169968
2023-06-29,10:13:33.000,180,10985231,13525,0,1688033612,12954.18039270999,100.40280246000475,53359.27073832001
2023-06-29,10:13:34.000,180,10985197,13085,0,1688033613,12954.618252859997,100.71296417999838,53359.256764080004
2023-06-29,10:13:35.000,180,10985209,13285,0,1688033614,12955.352510649995,100.88214330000483,53359.35458376
2023-06-29,10:13:36.000,180,10985234,13165,0,1688033615,12956.490947039994,100.92443808000098,53359.39650648001
2023-06-29,10:13:37.000,180,10985171,12965,0,1688033616,12958.208706090001,100.96673286000441,53359.613107200006
2023-06-29,10:13:38.000,180,10985165,13285,0,1688033617,12959.576177019997,101.03017502999865,53359.717914
2023-06-29,10:13:39.000,180,10985208,13165,0,1688033618,12960.876284849997,101.01607676999993,53359.85066928001
2023-06-29,10:13:40.000,180,10985177,13085,0,1688033619,12962.169656370002,101.22755067000253,53360.15810256001
2023-06-29,10:13:41.000,180,10985194,13245,0,1688033620,12963.018431429991,101.92541454000457,53360.381690400005
2023-06-29,10:13:42.000,180,10985190,13765,0,1688033621,12962.67487961999,102.70081883999956,53360.647200960004
2023-06-29,10:13:43.000,180,10985184,12925,0,1688033622,12961.920412899992,102.93344013000024,53360.84284032
2023-06-29,10:13:44.000,180,10985178,13285,0,1688033623,12961.428662269995,102.35541147000185,53361.07341528001
2023-06-29,10:13:45.000,180,10985172,13005,0,1688033624,12961.25351820999,101.46722109000257,53361.2550804
2023-06-29,10:13:46.000,180,10985165,13045,0,1688033625,12960.909966400002,101.04427329000464,53361.485655360004
2023-06-29,10:13:47.000,180,10985199,13165,0,1688033626,12960.128554439994,101.00902764000057,53361.674307600006
2023-06-29,10:13:48.000,180,10985199,13445,0,1688033627,12959.17873472999,101.24164893000125,53361.74417880001
2023-06-29,10:13:49.000,180,10985197,13365,0,1688033628,12958.633093619988,101.20640328000445,53361.83501136001
2023-06-29,10:13:50.000,180,10985233,13165,0,1688033629,12958.96317281,101.06542068000272,53361.96776664
2023-06-29,10:13:51.000,180,10985160,13125,0,1688033630,12959.461659749992,101.40377892000106,53362.07956056001
2023-06-29,10:13:52.000,180,10985230,13325,0,1688033631,12959.717639529998,101.8549232400037,53362.21930296001
2023-06-29,10:13:53.000,180,10985193,13325,0,1688033632,12959.751321080003,102.71491709999827,53362.26122568
2023-06-29,10:13:54.000,180,10985215,13205,0,1688033633,12959.785002629993,103.38458445000288,53362.42192944
2023-06-29,10:13:55.000,180,10985178,13205,0,1688033634,12960.25654432999,103.47622314000182,53362.57564608
2023-06-29,10:13:56.000,180,10985224,13445,0,1688033635,12961.266990829994,103.24360185000114,53362.75032408001
2023-06-29,10:13:57.000,180,10985202,13245,0,1688033636,12962.109029580002,103.27179836999858,53362.95993768001
2023-06-29,10:13:58.000,180,10985257,13365,0,1688033637,12962.890441539996,103.34228966999945,53363.13461568001
2023-06-29,10:13:59.000,180,10985202,13005,0,1688033638,12963.079058219992,103.67359877999843,53363.281345200005
2023-06-29,10:14:00.000,180,10985149,13365,0,1688033639,12962.77592426999,103.70179530000314,53363.42807472
2023-06-29,10:14:01.000,180,10985177,13005,0,1688033640,12962.567098659994,103.13081577000412,53363.58877848001
2023-06-29,10:14:02.000,180,10985213,13445,0,1688033641,12962.627725449995,102.32721495000442,53363.79839208001
2023-06-29,10:14:03.000,180,10985137,13525,0,1688033642,12962.748979029995,101.92541454000457,53363.92416024001
2023-06-29,10:14:04.000,180,10985225,12965,0,1688033643,12962.71529747999,102.04524975000095,53363.952108720005
2023-06-29,10:14:05.000,180,10985208,13165,0,1688033644,12962.72203379,102.31311668999842,53364.05691552
2023-06-29,10:14:06.000,180,10985173,13085,0,1688033645,12962.688352239995,102.33426408000378,53364.00800568
2023-06-29,10:14:07.000,180,10985154,13125,0,1688033646,12962.957804639991,102.11574105000182,53364.119799600005
2023-06-29,10:14:08.000,180,10985174,13205,0,1688033647,12963.011695119996,101.93951280000329,53364.17569656
2023-06-29,10:14:09.000,180,10985188,13245,0,1688033648,12962.96454095,102.02410236000287,53364.28050336001
2023-06-29,10:14:10.000,180,10985197,13485,0,1688033649,12963.031904049996,102.28492017000099,53364.41325864
2023-06-29,10:14:11.000,180,10985169,13285,0,1688033650,12963.112739769997,102.66557319000276,53364.37832304001
2023-06-29,10:14:12.000,180,10985219,13125,0,1688033651,12962.90391416,103.35638792999816,53364.35037456001
2023-06-29,10:14:13.000,180,10985222,13205,0,1688033652,12962.082084339992,103.84982703000423,53364.32242608
2023-06-29,10:14:14.000,180,10985191,13045,0,1688033653,12961.35456285999,103.45507575000374,53364.25954200001
2023-06-29,10:14:15.000,180,10985216,13285,0,1688033654,12961.41518964999,102.88409622000472,53364.25954200001
2023-06-29,10:14:16.000,180,10985185,13245,0,1688033655,12961.933885519997,102.49639407000359,53364.37832304001
2023-06-29,10:14:17.000,180,10985179,13205,0,1688033656,12962.607516519995,102.44000103000144,53364.47614272001
2023-06-29,10:14:18.000,180,10985206,13125,0,1688033657,12963.146421320002,102.82770318000257,53364.46216848
2023-06-29,10:14:19.000,180,10985175,13205,0,1688033658,12963.516918369998,103.13081577000412,53364.47614272001
2023-06-29,10:14:20.000,180,10985251,13365,0,1688033659,12963.254202279997,103.06032447000325,53364.504091200004
2023-06-29,10:14:21.000,180,10985173,12965,0,1688033660,12963.038640359991,102.72196623000491,53364.55300104
2023-06-29,10:14:22.000,180,10985160,13205,0,1688033661,12963.355246929998,102.33426408000378,53364.51806544001
2023-06-29,10:14:23.000,180,10985163,13125,0,1688033662,12963.826788629995,102.02410236000287,53364.49710408001
2023-06-29,10:14:24.000,180,10985190,13445,0,1688033663,12964.655354759998,101.78443194000283,53364.53203968
2023-06-29,10:14:25.000,180,10985188,13285,0,1688033664,12965.40308517,101.74918628999876,53364.5390268
2023-06-29,10:14:26.000,180,10985164,13325,0,1688033665,12965.686010190002,102.12983931000053,53364.608898
2023-06-29,10:14:27.000,180,10985158,12965,0,1688033666,12965.867890559988,102.67262232000212,53364.55998816
2023-06-29,10:14:28.000,180,10985239,13205,0,1688033667,12965.941989969993,103.25770010999986,53364.53203968
2023-06-29,10:14:29.000,180,10985187,13165,0,1688033668,12965.746636980002,103.76523747000465,53364.47614272001
2023-06-29,10:14:30.000,180,10985206,13405,0,1688033669,12965.14036908,103.72999182000058,53364.43422
2023-06-29,10:14:31.000,180,10985192,13365,0,1688033670,12964.857444059999,103.3493387999988,53364.41325864
2023-06-29,10:14:32.000,180,10985209,13325,0,1688033671,12965.423294100001,102.96868578000431,53364.55300104
2023-06-29,10:14:33.000,180,10985190,13045,0,1688033672,12966.689720379996,102.88409622000472,53364.61588512001
2023-06-29,10:14:34.000,180,10985182,13165,0,1688033673,12967.949410349996,103.22950359000242,53364.65082072
2023-06-29,10:14:35.000,180,10985171,13205,0,1688033674,12968.744294929995,103.93441659000382,53364.741653280005
2023-06-29,10:14:36.000,180,10985241,13085,0,1688033675,12968.62977765999,104.90014740000333,53364.692743440006
2023-06-29,10:14:37.000,180,10985184,13285,0,1688033676,12967.585649609995,105.53456910000386,53364.72069192
2023-06-29,10:14:38.000,180,10985194,13045,0,1688033677,12966.366377499995,105.37243911000405,53364.7486404
2023-06-29,10:14:39.000,180,10985194,13485,0,1688033678,12965.30204052,104.90014740000333,53364.73466616001
2023-06-29,10:14:40.000,180,10985205,13245,0,1688033679,12964.527364870002,104.78031218999968,53364.69973056
2023-06-29,10:14:41.000,180,10985162,13085,0,1688033680,12964.136658889991,104.81555784000375,53364.741653280005
2023-06-29,10:14:42.000,180,10985198,13205,0,1688033681,12963.988460069995,104.8578526199999,53364.69973056
2023-06-29,10:14:43.000,180,10985148,13125,0,1688033682,12963.77289814999,105.17506347000017,53364.56697528001
2023-06-29,10:14:44.000,180,10985225,12925,0,1688033683,12962.930859399996,105.52047083999787,53364.573962400005
2023-06-29,10:14:45.000,180,10985194,13405,0,1688033684,12961.49602536999,105.35834084999806,53364.44819424001
2023-06-29,10:14:46.000,180,10985213,13245,0,1688033685,12960.627041380001,104.74506654000288,53364.42024576
2023-06-29,10:14:47.000,180,10985172,13125,0,1688033686,12960.714613409997,103.89917093999975,53364.357361680006
2023-06-29,10:14:48.000,180,10985219,13005,0,1688033687,12961.758741459991,103.19425793999835,53364.30845184001
2023-06-29,10:14:49.000,180,10985207,12885,0,1688033688,12963.173366559997,103.0391770799979,53364.357361680006
2023-06-29,10:14:50.000,180,10985234,13405,0,1688033689,12964.756399409998,103.28589663000457,53364.55300104
2023-06-29,10:14:51.000,180,10985192,12925,0,1688033690,12965.760109599993,103.81458138000016,53364.671782080004
2023-06-29,10:14:52.000,180,10985222,13245,0,1688033691,12966.056507239999,104.00490789000469,53364.85344720001
2023-06-29,10:14:53.000,180,10985201,13125,0,1688033692,12966.204706059994,103.87802355000167,53364.95126688001
2023-06-29,10:14:54.000,180,10985155,12925,0,1688033693,12966.575203109991,103.66654964999907,53365.08402216
2023-06-29,10:14:55.000,180,10985238,13085,0,1688033694,12966.932227539997,103.57491096000012,53365.27966152
2023-06-29,10:14:56.000,180,10985196,13565,0,1688033695,12966.736874549992,103.62425487000291,53365.48927512
2023-06-29,10:14:57.000,180,10985203,13445,0,1688033696,12966.063243549994,103.38458445000288,53365.677927360004
2023-06-29,10:14:58.000,180,10985155,13165,0,1688033697,12965.416557789991,102.79950665999786,53365.71286296
2023-06-29,10:14:59.000,180,10985191,13245,0,1688033698,12965.719691739992,102.2003306100014,53365.81766976001
2023-06-29,10:15:00.000,180,10985256,13365,0,1688033699,12966.696456689991,102.47524667999824,53365.915489440005
2023-06-29,10:15:01.000,180,10985246,13085,0,1688033700,12967.060217429993,102.96163664999767,53365.964399280005
2023-06-29,10:15:02.000,180,10985214,13165,0,1688033701,12966.824446580002,103.43392835999839,53365.99933488
2023-06-29,10:15:03.000,180,10985215,13285,0,1688033702,12966.33943226,103.73704094999994,53366.013309120004
2023-06-29,10:15:04.000,180,10985186,13005,0,1688033703,12966.33943226,103.87097442000231,53365.94343792
2023-06-29,10:15:05.000,180,10985189,13365,0,1688033704,12966.797501339992,104.06835005999892,53366.02728336001
2023-06-29,10:15:06.000,180,10985195,13205,0,1688033705,12967.302724589994,104.03310441000212,53366.12510304001
2023-06-29,10:15:07.000,180,10985186,13005,0,1688033706,12967.956146659992,103.63130400000227,53366.201961360006
2023-06-29,10:15:08.000,180,10985186,13205,0,1688033707,12968.61630504,103.53966531000333,53366.27881968
2023-06-29,10:15:09.000,180,10985226,13365,0,1688033708,12968.75776755,104.02605528000277,53366.27183256001
2023-06-29,10:15:10.000,180,10985239,13205,0,1688033709,12968.63651397,104.50539612000284,53366.2858068
2023-06-29,10:15:11.000,180,10985187,13205,0,1688033710,12968.266016920003,104.42785569000262,53366.39760072
2023-06-29,10:15:12.000,180,10985217,13205,0,1688033711,12967.882047250001,103.53261618000397,53366.418562080005
2023-06-29,10:15:13.000,180,10985201,13325,0,1688033712,12968.306434779988,102.17213409000396,53366.52336888
2023-06-29,10:15:14.000,180,10985214,13085,0,1688033713,12969.431398549998,101.19935414999782,53366.705034000006
2023-06-29,10:15:15.000,180,10985205,13325,0,1688033714,12970.819078409993,101.06542068000272,53366.92862184
2023-06-29,10:15:16.000,180,10985164,13245,0,1688033715,12972.085504689989,101.53066326000408,53367.04740288
2023-06-29,10:15:17.000,180,10985197,13365,0,1688033716,12973.358667279994,102.05229888000031,53367.1242612
2023-06-29,10:15:18.000,180,10985184,13245,0,1688033717,12974.524048909989,102.58803276000253,53367.27099072
2023-06-29,10:15:19.000,180,10985156,13205,0,1688033718,12975.217888840001,103.12376664000476,53367.305926320005
2023-06-29,10:15:20.000,180,10985142,13245,0,1688033719,12975.352615039992,103.72294269000122,53367.487591439996
2023-06-29,10:15:21.000,180,10985201,13245,0,1688033720,12975.002326919996,104.3996591699979,53367.68323080001
2023-06-29,10:15:22.000,180,10985211,13325,0,1688033721,12974.402795329988,104.75211567000224,53367.77406336
2023-06-29,10:15:23.000,180,10985230,13205,0,1688033722,12974.059243520001,104.73096828000416,53367.857908800004
2023-06-29,10:15:24.000,180,10985172,13085,0,1688033723,12974.375850089993,104.76621393000096,53367.87188304001
2023-06-29,10:15:25.000,180,10985242,13125,0,1688033724,12975.123580499996,105.20325999000488,53368.00463832
2023-06-29,10:15:26.000,180,10985151,13005,0,1688033725,12975.500813860002,105.75309212999855,53368.05354816
2023-06-29,10:15:27.000,180,10985191,13165,0,1688033726,12975.453659689992,105.74604299999919,53368.102458
2023-06-29,10:15:28.000,180,10985190,13085,0,1688033727,12975.211152529992,105.17506347000017,53368.06053528
2023-06-29,10:15:29.000,180,10985184,13165,0,1688033728,12975.305460869997,104.43490482000198,53368.22123904
2023-06-29,10:15:30.000,180,10985179,13285,0,1688033729,12975.743321019989,103.7440900799993,53368.33303296001
2023-06-29,10:15:31.000,180,10985187,13165,0,1688033730,12976.598832390002,103.41278097000031,53368.46578824
2023-06-29,10:15:32.000,180,10985171,13165,0,1688033731,12977.616015200001,103.63835313000163,53368.6614276
2023-06-29,10:15:33.000,180,10985234,13045,0,1688033732,12978.44458132999,103.8568761600036,53368.73828592001
2023-06-29,10:15:34.000,180,10985148,13445,0,1688033733,12979.71100761,103.62425487000291,53368.9409124
2023-06-29,10:15:35.000,180,10985216,13325,0,1688033734,12980.90333447999,103.55376357000205,53369.13655176
2023-06-29,10:15:36.000,180,10985168,13085,0,1688033735,12981.550020239993,103.99785875999805,53369.416036560004
2023-06-29,10:15:37.000,180,10985190,13205,0,1688033736,12981.657801199988,105.2526039000004,53369.59770168001
2023-06-29,10:15:38.000,180,10985189,13085,0,1688033737,12980.92354340999,106.47210338999867,53369.723469840006
2023-06-29,10:15:39.000,180,10985187,13005,0,1688033738,12979.778370709995,106.88800206000451,53369.849238
2023-06-29,10:15:40.000,180,10985207,13165,0,1688033739,12978.71403373,106.45800512999995,53369.96103192001
2023-06-29,10:15:41.000,180,10985160,13125,0,1688033740,12977.966303319998,105.908172989999,53370.00994176001
2023-06-29,10:15:42.000,180,10985191,13325,0,1688033741,12977.932621769993,105.79538691000198,53370.17064552
2023-06-29,10:15:43.000,180,10985167,13285,0,1688033742,12978.222283099989,106.14079427999968,53370.1636584
2023-06-29,10:15:44.000,180,10985214,13045,0,1688033743,12978.50520811999,106.41571035000379,53370.254490960004
2023-06-29,10:15:45.000,180,10985186,13285,0,1688033744,12978.747715279991,106.21128558000055,53370.35231064
2023-06-29,10:15:46.000,180,10985228,13245,0,1688033745,12979.138421260002,105.49227432000043,53370.50602728
2023-06-29,10:15:47.000,180,10985190,13165,0,1688033746,12979.80531594999,104.97768783000356,53370.66673104
2023-06-29,10:15:48.000,180,10985187,13325,0,1688033747,12980.452001709993,105.04112999999779,53370.76455072
2023-06-29,10:15:49.000,180,10985203,13285,0,1688033748,12980.586727909998,105.67555169999832,53370.778524960006
2023-06-29,10:15:50.000,180,10985224,13125,0,1688033749,12980.128658829992,106.17603993000375,53370.8623704
2023-06-29,10:15:51.000,180,10985177,13325,0,1688033750,12979.58975403,106.2676786200027,53370.995125680005
2023-06-29,10:15:52.000,180,10985191,13245,0,1688033751,12979.455027829994,106.2676786200027,53371.02307416
2023-06-29,10:15:53.000,180,10985215,13085,0,1688033752,12979.73121654,106.34521905000292,53370.96717720001
2023-06-29,10:15:54.000,180,10985203,13045,0,1688033753,12980.027614179991,106.54259468999953,53370.97416432
2023-06-29,10:15:55.000,180,10985222,13285,0,1688033754,12979.859206429996,106.9584933599981,53370.95320296
2023-06-29,10:15:56.000,180,10985225,12805,0,1688033755,12979.044112919997,107.39553942000202,53370.8623704
2023-06-29,10:15:57.000,180,10985176,13085,0,1688033756,12977.952830699993,108.02996112000255,53370.70166664001
2023-06-29,10:15:58.000,180,10985188,13525,0,1688033757,12976.740294900002,108.27668067000195,53370.57589848
2023-06-29,10:15:59.000,180,10985146,13285,0,1688033758,12975.655748989993,107.91717503999826,53370.38724624001
2023-06-29,10:16:00.000,180,10985159,13205,0,1688033759,12974.921491199995,107.49422724000033,53370.17763264001
2023-06-29,10:16:01.000,180,10985182,13205,0,1688033760,12974.77329238,107.37439203000395,53370.04487736
2023-06-29,10:16:02.000,180,10985193,13365,0,1688033761,12974.611620939999,107.67750461999822,53369.821289520005
2023-06-29,10:16:03.000,180,10985195,13605,0,1688033762,12974.355641159993,107.7620941799978,53369.63263728
2023-06-29,10:16:04.000,180,10985193,12965,0,1688033763,12974.126606619997,107.81848721999995,53369.388088080006
2023-06-29,10:16:05.000,180,10985204,12965,0,1688033764,12974.012089349992,107.95946982000169,53369.199435840004
2023-06-29,10:16:06.000,180,10985178,12925,0,1688033765,12974.079452450002,108.11455068000214,53369.12257752001
2023-06-29,10:16:07.000,180,10985191,13245,0,1688033766,12974.69245666,108.10750155000278,53369.01777072
2023-06-29,10:16:08.000,180,10985242,13365,0,1688033767,12975.433450759992,108.40356500999769,53368.933925280005
2023-06-29,10:16:09.000,180,10985135,13285,0,1688033768,12975.743321019989,108.60798978000093,53368.9409124
2023-06-29,10:16:10.000,180,10985216,13085,0,1688033769,12976.565150839997,108.45995804999984,53369.0107836
2023-06-29,10:16:11.000,180,10985190,13245,0,1688033770,12977.885467599997,108.89700411000376,53369.00379648001
2023-06-29,10:16:12.000,180,10985166,13285,0,1688033771,12978.747715279991,109.93322622000414,53369.1155904
2023-06-29,10:16:13.000,180,10985167,13205,0,1688033772,12979.205784359998,110.54650052999932,53369.07366768001
2023-06-29,10:16:14.000,180,10985159,13085,0,1688033773,12979.111476019993,110.61699183000019,53369.318216880005
2023-06-29,10:16:15.000,180,10985185,13125,0,1688033774,12978.767924209991,110.26453533000313,53369.42302368
2023-06-29,10:16:16.000,180,10985230,13325,0,1688033775,12978.458053949995,109.6935558000041,53369.57674032001
2023-06-29,10:16:17.000,180,10985214,13085,0,1688033776,12979.050849229992,108.67143195000244,53369.751418320004
2023-06-29,10:16:18.000,180,10985187,13285,0,1688033777,12980.553046359993,107.71979940000165,53369.96801904
2023-06-29,10:16:19.000,180,10985189,13005,0,1688033778,12982.398795299996,107.22636030000285,53370.11474856
2023-06-29,10:16:20.000,180,10985222,13125,0,1688033779,12983.712375750001,107.11357421999855,53370.35929776
2023-06-29,10:16:21.000,180,10985176,13165,0,1688033780,12984.062663869998,107.22636030000285,53370.540962880004
2023-06-29,10:16:22.000,180,10985205,13165,0,1688033781,12983.934673980002,107.23340943000221,53370.67371816
2023-06-29,10:16:23.000,180,10985166,13085,0,1688033782,12983.880783499997,106.90210032000323,53370.757563600004
2023-06-29,10:16:24.000,180,10985247,13245,0,1688033783,12984.130026969993,106.47915251999802,53370.89031888001
2023-06-29,10:16:25.000,180,10985188,13085,0,1688033784,12985.046165129992,106.06325384999946,53371.02307416
2023-06-29,10:16:26.000,180,10985212,13245,0,1688033785,12985.773686609995,105.79538691000198,53371.20473928001
2023-06-29,10:16:27.000,180,10985180,13125,0,1688033786,12986.036402699996,105.62620779000281,53371.30954608
2023-06-29,10:16:28.000,180,10985212,13285,0,1688033787,12986.043139009991,105.62620779000281,53371.3165332
2023-06-29,10:16:29.000,180,10985176,13205,0,1688033788,12985.497497899989,106.33816992000357,53371.30255896001
2023-06-29,10:16:30.000,180,10985162,13165,0,1688033789,12984.554414499995,106.39456295999844,53371.27461048001
2023-06-29,10:16:31.000,180,10985203,13085,0,1688033790,12984.062663869998,105.65440431000025,53371.25364912001
2023-06-29,10:16:32.000,180,10985223,13285,0,1688033791,12983.995300770002,105.20325999000488,53371.20473928001
2023-06-29,10:16:33.000,180,10985147,13085,0,1688033792,12983.685430509991,105.3512917199987,53371.12089384
2023-06-29,10:16:34.000,180,10985188,12965,0,1688033793,12983.13978939999,105.76719039000454,53370.95320296
2023-06-29,10:16:35.000,180,10985253,12925,0,1688033794,12982.24386016999,106.22538383999927,53370.83442192
2023-06-29,10:16:36.000,180,10985164,13245,0,1688033795,12981.219941049996,106.40866122000443,53370.63179544001
2023-06-29,10:16:37.000,180,10985201,13125,0,1688033796,12980.93027972,105.94341864000307,53370.42916896
2023-06-29,10:16:38.000,180,10985179,13285,0,1688033797,12981.267095219991,105.04112999999779,53370.31737504001
2023-06-29,10:16:39.000,180,10985171,12725,0,1688033798,12982.02829825,104.30802047999896,53370.2335296
2023-06-29,10:16:40.000,180,10985165,13365,0,1688033799,12982.863600689998,104.13884135999979,53370.13570992
2023-06-29,10:16:41.000,180,10985214,13285,0,1688033800,12983.50355013999,104.4137574300039,53370.107761440006
2023-06-29,10:16:42.000,180,10985231,13325,0,1688033801,12983.826893019992,104.80145957999775,53370.19160688
2023-06-29,10:16:43.000,180,10985181,12885,0,1688033802,12983.658485269996,105.03408086999843,53370.17064552
2023-06-29,10:16:44.000,180,10985171,13085,0,1688033803,12983.57091324,104.83670523000183,53370.14968416001
2023-06-29,10:16:45.000,180,10985167,13165,0,1688033804,12983.671957890001,104.60408394000115,53370.037890240004
2023-06-29,10:16:46.000,180,10985240,13165,0,1688033805,12983.914465050002,104.547690899999,53370.07282584
2023-06-29,10:16:47.000,180,10985209,13445,0,1688033806,12984.035718630003,104.75211567000224,53370.06583872
2023-06-29,10:16:48.000,180,10985214,13405,0,1688033807,12983.961619219997,105.18916172999889,53369.988980400005
2023-06-29,10:16:49.000,180,10985246,13165,0,1688033808,12983.597858479996,105.79538691000198,53369.97500616
2023-06-29,10:16:50.000,180,10985143,13325,0,1688033809,12983.038744749989,106.12669602000096,53369.86321224001
2023-06-29,10:16:51.000,180,10985169,13765,0,1688033810,12982.695192940002,105.91522211999836,53369.81430240001
2023-06-29,10:16:52.000,180,10985181,13325,0,1688033811,12982.607620909992,105.35834084999806,53369.7094956
2023-06-29,10:16:53.000,180,10985150,12965,0,1688033812,12982.634566150002,105.0693265200025,53369.61167592
2023-06-29,10:16:54.000,180,10985172,13205,0,1688033813,12982.796237590002,104.78031218999968,53369.57674032001
2023-06-29,10:16:55.000,180,10985196,13085,0,1688033814,12983.032008439994,104.58293655000307,53369.47892064001
2023-06-29,10:16:56.000,180,10985203,13085,0,1688033815,12983.712375750001,104.77326306000032,53369.49289488
2023-06-29,10:16:57.000,180,10985177,13165,0,1688033816,12984.33885257999,105.68964996000432,53369.604688800006
2023-06-29,10:16:58.000,180,10985206,13085,0,1688033817,12984.204126379998,106.93734597000002,53369.57674032001
2023-06-29,10:16:59.000,180,10985184,13005,0,1688033818,12983.40250548999,107.38849029000266,53369.50686912001
2023-06-29,10:17:00.000,180,10985208,13245,0,1688033819,12982.614357220002,106.824559890003,53369.52783048001
2023-06-29,10:17:01.000,180,10985187,13085,0,1688033820,12982.37185006,105.76719039000454,53369.3950752
2023-06-29,10:17:02.000,180,10985220,13245,0,1688033821,12982.944436409998,105.08342478000122,53369.35315248
2023-06-29,10:17:03.000,180,10985182,13125,0,1688033822,12983.867310879992,104.87900000999798,53369.318216880005
2023-06-29,10:17:04.000,180,10985185,13165,0,1688033823,12984.985538339992,104.87195087999862,53369.36013960001
2023-06-29,10:17:05.000,180,10985143,13285,0,1688033824,12985.90167649999,104.49834699000348,53369.35315248
2023-06-29,10:17:06.000,180,10985171,13005,0,1688033825,12986.494471780003,104.11064484000235,53369.45097216
2023-06-29,10:17:07.000,180,10985181,13085,0,1688033826,12986.710033699994,103.94146572000318,53369.51385624
2023-06-29,10:17:08.000,180,10985187,13125,0,1688033827,12986.743715249999,104.47015046999877,53369.54879184001
2023-06-29,10:17:09.000,180,10985192,12925,0,1688033828,12986.811078349994,104.88604914000462,53369.44398504
2023-06-29,10:17:10.000,180,10985172,13245,0,1688033829,12987.033376579995,105.16801434000081,53369.47193352
2023-06-29,10:17:11.000,180,10985172,12925,0,1688033830,12987.06032181999,105.37243911000405,53369.499882
2023-06-29,10:17:12.000,180,10985166,13245,0,1688033831,12986.784133109999,105.19621085999825,53369.54180472
2023-06-29,10:17:13.000,180,10985189,13085,0,1688033832,12986.359745579997,104.90014740000333,53369.5697532
2023-06-29,10:17:14.000,180,10985206,13405,0,1688033833,12985.955566979996,104.7239191500048,53369.5697532
2023-06-29,10:17:15.000,180,10985175,13325,0,1688033834,12985.98251221999,104.48424873000477,53369.63263728
2023-06-29,10:17:16.000,180,10985187,12925,0,1688033835,12986.683088459999,104.4137574300039,53369.6396244
2023-06-29,10:17:17.000,180,10985176,13205,0,1688033836,12987.875415329989,104.63932958999794,53369.66058576
2023-06-29,10:17:18.000,180,10985217,13125,0,1688033837,12988.818498729997,105.1045721699993,53369.751418320004
2023-06-29,10:17:19.000,180,10985211,13325,0,1688033838,12989.26309519,105.74604299999919,53369.821289520005
2023-06-29,10:17:20.000,180,10985202,13125,0,1688033839,12989.370876149995,106.35226818000228,53369.81430240001
2023-06-29,10:17:21.000,180,10985183,13085,0,1688033840,12989.000379099998,106.85275641000044,53369.92609632
2023-06-29,10:17:22.000,180,10985191,13285,0,1688033841,12988.10444987,107.21226204000413,53370.023916
2023-06-29,10:17:23.000,180,10985162,13205,0,1688033842,12986.97948609999,107.24045856000157,53370.00295464
2023-06-29,10:17:24.000,180,10985162,13325,0,1688033843,12986.427108679993,106.81751076000364,53369.94705768
2023-06-29,10:17:25.000,180,10985181,13285,0,1688033844,12986.251964620002,106.37341557000036,53369.870199360004
2023-06-29,10:17:26.000,180,10985185,13165,0,1688033845,12985.88146756999,106.18308906000311,53369.80731528
2023-06-29,10:17:27.000,180,10985231,13405,0,1688033846,12985.55812468999,105.95751690000179,53369.86321224001
2023-06-29,10:17:28.000,180,10985214,13365,0,1688033847,12985.382980629998,105.91522211999836,53369.751418320004
2023-06-29,10:17:29.000,180,10985180,13285,0,1688033848,12985.463816349999,105.73194474000047,53369.69552136001
2023-06-29,10:17:30.000,180,10985184,13285,0,1688033849,12985.53791575999,105.38653737000277,53369.653598640005
2023-06-29,10:17:31.000,180,10985179,13245,0,1688033850,12985.430134799994,105.05522826000379,53369.68853424
2023-06-29,10:17:32.000,180,10985190,13005,0,1688033851,12985.120264539997,104.8578526199999,53369.62565016001
2023-06-29,10:17:33.000,180,10985168,13205,0,1688033852,12985.153946090002,104.69572263000009,53369.5697532
2023-06-29,10:17:34.000,180,10985172,13325,0,1688033853,12985.692850889995,104.85080349000054,53369.54180472
2023-06-29,10:17:35.000,180,10985166,13205,0,1688033854,12986.123974729991,105.19621085999825,53369.52084336
2023-06-29,10:17:36.000,180,10985232,13285,0,1688033855,12986.076820559996,105.3160460700019,53369.61866304
2023-06-29,10:17:37.000,180,10985187,13165,0,1688033856,12985.98924853,104.92129479000141,53369.702508480004
2023-06-29,10:17:38.000,180,10985221,12885,0,1688033857,12986.157656279996,104.4490030800007,53369.73744408
2023-06-29,10:17:39.000,180,10985241,13085,0,1688033858,12986.548362259993,104.08949745000427,53369.702508480004
2023-06-29,10:17:40.000,180,10985142,12765,0,1688033859,12987.282620049991,104.14589048999915,53369.7793668
2023-06-29,10:17:41.000,180,10985192,13445,0,1688033860,12988.14486773,104.70982088999881,53369.82827664
2023-06-29,10:17:42.000,180,10985225,13125,0,1688033861,12988.589464190001,105.4147338900002,53369.87718648
2023-06-29,10:17:43.000,180,10985197,12965,0,1688033862,12988.710717770002,105.80243604000134,53369.84225088001
2023-06-29,10:17:44.000,180,10985202,13205,0,1688033863,12988.953224929988,105.80243604000134,53369.940070560006
2023-06-29,10:17:45.000,180,10985194,13525,0,1688033864,12989.34393091,105.84473082000477,53370.023916
2023-06-29,10:17:46.000,180,10985197,13125,0,1688033865,12989.572965449996,106.0562047200001,53370.06583872
2023-06-29,10:17:47.000,180,10985245,12925,0,1688033866,12989.788527370001,106.2676786200027,53370.05186448001
2023-06-29,10:17:48.000,180,10985153,13165,0,1688033867,12989.956935119997,106.43685774000187,53370.06583872
2023-06-29,10:17:49.000,180,10985159,13045,0,1688033868,12989.768318440001,106.55669294999825,53369.94705768
2023-06-29,10:17:50.000,180,10985234,13125,0,1688033869,12989.094687439989,106.70472467999934,53369.988980400005
2023-06-29,10:17:51.000,180,10985209,13325,0,1688033870,12987.902360569999,106.97964075000345,53369.940070560006
2023-06-29,10:17:52.000,180,10985242,13285,0,1688033871,12986.460790229998,106.96554249000474,53369.84225088001
2023-06-29,10:17:53.000,180,10985190,13125,0,1688033872,12985.201100259997,106.78931423999893,53369.63263728
2023-06-29,10:17:54.000,180,10985186,13205,0,1688033873,12984.076136489988,106.52144730000146,53369.38110096001
2023-06-29,10:17:55.000,180,10985211,13125,0,1688033874,12983.26777929,106.02800820000266,53369.21341008001
2023-06-29,10:17:56.000,180,10985171,13085,0,1688033875,12982.681720319997,105.37948824000341,53369.031744960004
2023-06-29,10:17:57.000,180,10985174,13285,0,1688033876,12982.614357220002,104.70982088999881,53368.766234400005
2023-06-29,10:17:58.000,180,10985206,13125,0,1688033877,12982.910754859993,104.71687001999817,53368.57059504001
2023-06-29,10:17:59.000,180,10985162,13445,0,1688033878,12983.079162609989,105.51342170999851,53368.277136
2023-06-29,10:18:00.000,180,10985150,13085,0,1688033879,12982.297750649996,106.23948209999799,53368.046561040006
2023-06-29,10:18:01.000,180,10985180,13165,0,1688033880,12981.725164299998,105.97866428999987,53367.86489592
2023-06-29,10:18:02.000,180,10985199,13165,0,1688033881,12981.442239279997,105.49932344999979,53367.68323080001
2023-06-29,10:18:03.000,180,10985174,13205,0,1688033882,12981.199732119996,105.28080041999783,53367.48060432
2023-06-29,10:18:04.000,180,10985185,13245,0,1688033883,12981.12563270999,105.22440738000296,53367.29893920001
2023-06-29,10:18:05.000,180,10985180,13205,0,1688033884,12981.213204740001,105.20325999000488,53367.09631272
2023-06-29,10:18:06.000,180,10985165,13245,0,1688033885,12981.226677359991,105.30899694000254,53366.93560896
2023-06-29,10:18:07.000,180,10985213,13165,0,1688033886,12981.12563270999,105.54161823000322,53366.71900824
2023-06-29,10:18:08.000,180,10985193,13085,0,1688033887,12980.997642819995,105.99981167999795,53366.586252960005
2023-06-29,10:18:09.000,180,10985183,13165,0,1688033888,12980.86965293,106.42275948000315,53366.34170376001
2023-06-29,10:18:10.000,180,10985178,13165,0,1688033889,12980.391374919993,106.66947903000255,53366.17401288001
2023-06-29,10:18:11.000,180,10985168,13325,0,1688033890,12980.196021930002,106.49325078000402,53366.02728336001
2023-06-29,10:18:12.000,180,10985224,13565,0,1688033891,12979.859206429996,106.77521598000021,53365.85959248001
2023-06-29,10:18:13.000,180,10985227,13245,0,1688033892,12979.374192109994,107.02898465999897,53365.580107680005
2023-06-29,10:18:14.000,180,10985182,13045,0,1688033893,12979.124948639997,107.07832857000176,53365.33555848001
2023-06-29,10:18:15.000,180,10985144,13285,0,1688033894,12979.441555209989,107.59291505999863,53365.04908656001
2023-06-29,10:18:16.000,180,10985221,13085,0,1688033895,12979.60322664999,108.60094065000158,53364.87440856
2023-06-29,10:18:17.000,180,10985193,13005,0,1688033896,12979.434818899994,109.31995191000169,53364.66479496001
2023-06-29,10:18:18.000,180,10985219,13085,0,1688033897,12978.983486129997,109.77814536000369,53364.455181360005
2023-06-29,10:18:19.000,180,10985199,13285,0,1688033898,12978.316591439994,109.83453839999856,53364.26652912
2023-06-29,10:18:20.000,180,10985193,13285,0,1688033899,12977.40718958999,109.64421189000132,53364.14076096001
2023-06-29,10:18:21.000,180,10985193,13085,0,1688033900,12976.376534160001,109.41159060000064,53363.93813448
2023-06-29,10:18:22.000,180,10985195,13245,0,1688033901,12975.399769210002,109.29175539000425,53363.69358528
2023-06-29,10:18:23.000,180,10985207,13605,0,1688033902,12974.860864409995,109.33405017000041,53363.46301032001
2023-06-29,10:18:24.000,180,10985266,13085,0,1688033903,12974.443213189988,109.12257626999781,53363.330255040004
2023-06-29,10:18:25.000,180,10985217,12925,0,1688033904,12974.611620939999,108.50930196000263,53363.26038384
2023-06-29,10:18:26.000,180,10985217,13085,0,1688033905,12975.366087659997,107.85373287000402,53363.14858992
2023-06-29,10:18:27.000,180,10985161,12965,0,1688033906,12976.605568699997,107.64225897000142,53363.03679600001
2023-06-29,10:18:28.000,180,10985236,13285,0,1688033907,12977.55538841,108.11455068000214,53362.994873280004
2023-06-29,10:18:29.000,180,10985171,12965,0,1688033908,12977.959567010003,109.24946061000082,53362.86910512001
2023-06-29,10:18:30.000,180,10985216,13005,0,1688033909,12977.892203909993,110.61699183000019,53362.79923392001
2023-06-29,10:18:31.000,180,10985237,13125,0,1688033910,12977.541915789996,111.43469090999861,53362.74333696
2023-06-29,10:18:32.000,180,10985179,13165,0,1688033911,12977.33309018,111.53337873000419,53362.680452880006
2023-06-29,10:18:33.000,180,10985214,13365,0,1688033912,12977.45434376,111.13157832000434,53362.60359456001
2023-06-29,10:18:34.000,180,10985217,13165,0,1688033913,12977.777686640002,110.4689600999991,53362.63853016
2023-06-29,10:18:35.000,180,10985227,13245,0,1688033914,12978.336800369994,109.88388231000135,53362.78525968
2023-06-29,10:18:36.000,180,10985216,13445,0,1688033915,12979.098003400002,109.7288014500009,53362.82019528001
2023-06-29,10:18:37.000,180,10985228,13205,0,1688033916,12979.838997499995,110.06011055999988,53362.862118
2023-06-29,10:18:38.000,180,10985200,13605,0,1688033917,12980.505892189998,110.48305835999781,53362.93897632001
2023-06-29,10:18:39.000,180,10985204,13285,0,1688033918,12980.856180309995,110.67338487000234,53363.00884752001
2023-06-29,10:18:40.000,180,10985180,13085,0,1688033919,12980.90333447999,110.4689600999991,53363.113654320005
2023-06-29,10:18:41.000,180,10985156,13445,0,1688033920,12980.78881721,110.03191404000245,53363.26038384
2023-06-29,10:18:42.000,180,10985199,13245,0,1688033921,12980.613673149994,109.88388231000135,53363.42807472
2023-06-29,10:18:43.000,180,10985184,13325,0,1688033922,12980.714717799994,110.22928967999906,53363.48397168
2023-06-29,10:18:44.000,180,10985209,13405,0,1688033923,12981.0515333,111.04698876000475,53363.48397168
2023-06-29,10:18:45.000,180,10985189,13325,0,1688033924,12981.395085110002,111.78714741000294,53363.58179136
2023-06-29,10:18:46.000,180,10985170,13325,0,1688033925,12981.812736329994,112.47796214999835,53363.70755952001
2023-06-29,10:18:47.000,180,10985182,13205,0,1688033926,12982.1293429,112.87271342999884,53363.82634056001
2023-06-29,10:18:48.000,180,10985148,13205,0,1688033927,12982.18996969,113.00664690000121,53363.97307008001
2023-06-29,10:18:49.000,180,10985178,13205,0,1688033928,12982.216914929995,112.89386082000419,53364.070889760005
2023-06-29,10:18:50.000,180,10985165,13005,0,1688033929,12982.472894710001,112.83041865000268,53364.16172232001
2023-06-29,10:18:51.000,180,10985189,13245,0,1688033930,12983.005063199998,113.07008907000272,53364.42024576
2023-06-29,10:18:52.000,180,10985174,13005,0,1688033931,12983.126316779999,113.28861210000468,53364.573962400005
2023-06-29,10:18:53.000,180,10985150,13205,0,1688033932,12982.755819730002,113.48598774000129,53364.68575632001
2023-06-29,10:18:54.000,180,10985234,12965,0,1688033933,12982.237123859995,113.60582294999767,53364.8185116
2023-06-29,10:18:55.000,180,10985188,13125,0,1688033934,12981.509602379992,113.47893861000193,53364.790563120005
2023-06-29,10:18:56.000,180,10985196,13245,0,1688033935,12980.97069758,113.21107167000446,53364.909344160005
2023-06-29,10:18:57.000,180,10985229,13005,0,1688033936,12980.532837429993,112.9432047299997,53364.90235704001
2023-06-29,10:18:58.000,180,10985190,13165,0,1688033937,12979.697534989995,112.55550257999857,53364.860434320006
2023-06-29,10:18:59.000,180,10985163,13205,0,1688033938,12978.889177789992,111.92813001000468,53364.75562752
2023-06-29,10:19:00.000,180,10985129,13285,0,1688033939,12978.54562597999,111.36419960999774,53364.73466616001
2023-06-29,10:19:01.000,180,10985189,13125,0,1688033940,12978.700561109996,111.07518528000219,53364.62985936
2023-06-29,10:19:02.000,180,10985217,13085,0,1688033941,12979.037376610002,111.11748005999834,53364.55300104
2023-06-29,10:19:03.000,180,10985186,13285,0,1688033942,12979.340510559989,111.37124874000438,53364.37133592
2023-06-29,10:19:04.000,180,10985197,13565,0,1688033943,12979.428082589999,111.47698569000204,53364.31543896
2023-06-29,10:19:05.000,180,10985238,13205,0,1688033944,12979.46176413999,111.30780657000287,53364.30146472001
2023-06-29,10:19:06.000,180,10985204,13285,0,1688033945,12979.82552487999,111.27961004999815,53364.31543896
2023-06-29,10:19:07.000,180,10985200,13125,0,1688033946,12980.222967169997,111.75190175999887,53364.2944776
2023-06-29,10:19:08.000,180,10985200,13125,0,1688033947,12980.189285619992,112.06911260999914,53364.23159352001
2023-06-29,10:19:09.000,180,10985168,13325,0,1688033948,12979.95351477,112.23124259999895,53364.119799600005
2023-06-29,10:19:10.000,180,10985214,13165,0,1688033949,12980.027614179991,112.57664997000393,53364.02896704
2023-06-29,10:19:11.000,180,10985163,13245,0,1688033950,12980.256648720002,113.3379560100002,53363.98704432
2023-06-29,10:19:12.000,180,10985184,13085,0,1688033951,12980.344220749997,114.0076233600048,53363.96608296001
2023-06-29,10:19:13.000,180,10985179,13245,0,1688033952,12980.209494549992,114.1415568299999,53363.784417840005
2023-06-29,10:19:14.000,180,10985165,13125,0,1688033953,12980.034350490001,113.831395109999,53363.72153376
2023-06-29,10:19:15.000,180,10985159,13445,0,1688033954,12979.78510701999,113.56352817000152,53363.616726960005
2023-06-29,10:19:16.000,180,10985190,13245,0,1688033955,12979.340510559989,113.16172776000167,53363.35820352
2023-06-29,10:19:17.000,180,10985160,13245,0,1688033956,12979.293356389993,112.66123953000351,53363.32326792001
2023-06-29,10:19:18.000,180,10985175,13285,0,1688033957,12979.320301629989,112.39337258999876,53363.17653840001
2023-06-29,10:19:19.000,180,10985156,13285,0,1688033958,12979.205784359998,112.80222212999797,53363.0018604
2023-06-29,10:19:20.000,180,10985194,13605,0,1688033959,12978.828550999991,113.7961494600022,53362.84115664001
2023-06-29,10:19:21.000,180,10985198,13325,0,1688033960,12978.222283099989,114.67024158000277,53362.62455592001
2023-06-29,10:19:22.000,180,10985183,13245,0,1688033961,12977.744005089997,114.9099120000028,53362.45686504001
2023-06-29,10:19:23.000,180,10985209,13045,0,1688033962,12977.501497929996,114.71253635999892,53362.275199920005
2023-06-29,10:19:24.000,180,10985216,13045,0,1688033963,12977.13100088,114.50811159000295,53362.08654768
2023-06-29,10:19:25.000,180,10985201,12925,0,1688033964,12976.464106189997,114.52925898000103,53361.75815304
2023-06-29,10:19:26.000,180,10985216,13125,0,1688033965,12976.00603710999,114.71253635999892,53361.555526560005
2023-06-29,10:19:27.000,180,10985153,13245,0,1688033966,12975.467132309997,115.01564895000047,53361.30399024
2023-06-29,10:19:28.000,180,10985188,13245,0,1688033967,12974.550994149999,115.0438454699979,53360.97559560001
2023-06-29,10:19:29.000,180,10985192,12885,0,1688033968,12974.012089349992,114.82532244000322,53360.6961108
2023-06-29,10:19:30.000,180,10985197,13325,0,1688033969,12973.560756579995,114.56450462999783,53360.416626
2023-06-29,10:19:31.000,180,10985185,13245,0,1688033970,12973.089214879998,114.43762029000209,53360.13714120001
2023-06-29,10:19:32.000,180,10985220,13445,0,1688033971,12972.67829997,114.34598160000314,53359.68996552
2023-06-29,10:19:33.000,180,10985152,13365,0,1688033972,12972.691772589991,114.29663769000035,53359.35458376
2023-06-29,10:19:34.000,180,10985218,13005,0,1688033973,12972.732190449991,114.45876768000016,53359.07509896
2023-06-29,10:19:35.000,180,10985208,13085,0,1688033974,12972.381902329995,114.69138897000084,53358.85151112
2023-06-29,10:19:36.000,180,10985204,13125,0,1688033975,12971.715007639992,115.16368068000156,53358.537090720005
2023-06-29,10:19:37.000,180,10985178,12965,0,1688033976,12970.852759959998,116.11531323000236,53358.250618800004
2023-06-29,10:19:38.000,180,10985144,13285,0,1688033977,12969.882731319994,117.39120576000278,53357.89427568
2023-06-29,10:19:39.000,180,10985183,13085,0,1688033978,12968.73082230999,118.44857526000123,53357.41915152
2023-06-29,10:19:40.000,180,10985223,13525,0,1688033979,12967.49134126999,118.85037567000109,53357.06979552001
2023-06-29,10:19:41.000,180,10985226,12925,0,1688033980,12966.52131263,118.36398570000165,53356.62261984
2023-06-29,10:19:42.000,180,10985203,13085,0,1688033981,12966.164288199994,117.62382705000346,53356.30121232001
2023-06-29,10:19:43.000,180,10985182,13245,0,1688033982,12966.184497129994,117.02465099999972,53355.95185632
2023-06-29,10:19:44.000,180,10985213,13125,0,1688033983,12966.346168569995,116.58760494000308,53355.60250032
2023-06-29,10:19:45.000,180,10985152,13325,0,1688033984,12966.35290487999,116.21400105000066,53355.32301552001
2023-06-29,10:19:46.000,180,10985213,13045,0,1688033985,12966.33943226,115.74170933999994,53355.085453440006
2023-06-29,10:19:47.000,180,10985181,13285,0,1688033986,12966.48089477,115.41744936000032,53354.93872392001
2023-06-29,10:19:48.000,180,10985151,13325,0,1688033987,12966.777292409992,114.88876461000473,53354.71513608
2023-06-29,10:19:49.000,180,10985187,13365,0,1688033988,12967.322933519994,114.15565508999862,53354.512509600005
2023-06-29,10:19:50.000,180,10985159,13165,0,1688033989,12968.164972270002,113.93713206000393,53354.40770280001
2023-06-29,10:19:51.000,180,10985172,13205,0,1688033990,12968.683668139995,114.45876768000016,53354.295908880005
2023-06-29,10:19:52.000,180,10985172,13245,0,1688033991,12968.764503859995,115.20597545999772,53354.14917936001
2023-06-29,10:19:53.000,180,10985198,13205,0,1688033992,12968.508524079989,115.6148250000042,53353.95354000001
2023-06-29,10:19:54.000,180,10985159,13085,0,1688033993,12968.292962159998,115.7135128200025,53353.778862
2023-06-29,10:19:55.000,180,10985204,13285,0,1688033994,12968.380534189993,115.90383932999976,53353.7089908
2023-06-29,10:19:56.000,180,10985245,13485,0,1688033995,12968.340116329993,116.56645754999772,53353.59719688001
2023-06-29,10:19:57.000,180,10985182,13085,0,1688033996,12967.848365699996,117.18678098999953,53353.40155752001
2023-06-29,10:19:58.000,180,10985167,13285,0,1688033997,12967.248834109989,117.25022316000104,53353.219892400004
2023-06-29,10:19:59.000,180,10985164,13205,0,1688033998,12966.763819790001,116.7990788399984,53352.97534320001
2023-06-29,10:20:00.000,180,10985203,13125,0,1688033999,12966.777292409992,116.05892019000021,53352.786690960005
2023-06-29,10:20:01.000,180,10985188,13005,0,1688034000,12967.37008768999,115.42449848999968,53352.73079400001
2023-06-29,10:20:02.000,180,10985179,13125,0,1688034001,12968.582623489994,114.96630503999768,53352.64694856
2023-06-29,10:20:03.000,180,10985193,12925,0,1688034002,12969.902940249995,115.16368068000156,53352.59105160001
2023-06-29,10:20:04.000,180,10985191,12765,0,1688034003,12970.926859369989,115.37515458000416,53352.4163736
2023-06-29,10:20:05.000,180,10985176,13245,0,1688034004,12971.721743950002,115.63597239000228,53352.51419328001
2023-06-29,10:20:06.000,180,10985153,13085,0,1688034005,12972.321275539995,116.1435097499998,53352.556116
2023-06-29,10:20:07.000,180,10985194,13165,0,1688034006,12972.523364839995,116.98940535000293,53352.56310312001
2023-06-29,10:20:08.000,180,10985225,13005,0,1688034007,12972.4964196,117.60972879000474,53352.51419328001
2023-06-29,10:20:09.000,180,10985198,13085,0,1688034008,12972.604200559996,117.60972879000474,53352.6259872
2023-06-29,10:20:10.000,180,10985157,12925,0,1688034009,12972.954488679992,117.17973186000017,53352.72380688
2023-06-29,10:20:11.000,180,10985168,13325,0,1688034010,12973.412557759999,116.9471105699995,53352.75874248001
2023-06-29,10:20:12.000,180,10985155,13165,0,1688034011,12973.991880419992,117.41940228000021,53352.80765232001
2023-06-29,10:20:13.000,180,10985183,13085,0,1688034012,12974.348904849998,118.71644219999871,53352.786690960005
2023-06-29,10:20:14.000,180,10985209,13045,0,1688034013,12974.214178649992,120.28839819000132,53352.74476824
2023-06-29,10:20:15.000,180,10985219,13125,0,1688034014,12973.74937325999,121.54314333000366,53352.77271672
2023-06-29,10:20:16.000,180,10985191,13285,0,1688034015,12973.129632739998,122.28330198000185,53352.75175536
2023-06-29,10:20:17.000,180,10985157,13285,0,1688034016,12972.36842970999,122.62870934999955,53352.7657296
2023-06-29,10:20:18.000,180,10985148,12965,0,1688034017,12971.243465939995,122.57936544000404,53352.619000080005
2023-06-29,10:20:19.000,180,10985197,12965,0,1688034018,12970.19933789,122.19871242000227,53352.57707736
2023-06-29,10:20:20.000,180,10985197,13165,0,1688034019,12969.168682459996,121.81101027000113,53352.39541224001
2023-06-29,10:20:21.000,180,10985154,13165,0,1688034020,12968.367061569988,121.40920986000128,53352.20676000001
2023-06-29,10:20:22.000,180,10985184,13125,0,1688034021,12967.969619279997,121.19773595999868,53352.08099184
2023-06-29,10:20:23.000,180,10985189,13285,0,1688034022,12967.74058474,121.10609726999974,53351.89233960001
2023-06-29,10:20:24.000,180,10985194,13125,0,1688034023,12967.47113233999,120.8664268499997,53351.7176616
2023-06-29,10:20:25.000,180,10985177,12925,0,1688034024,12967.248834109989,120.42233166000369,53351.50106088
2023-06-29,10:20:26.000,180,10985250,13285,0,1688034025,12967.242097799994,119.84430299999804,53351.28446016
2023-06-29,10:20:27.000,180,10985241,13445,0,1688034026,12967.32966982999,119.30151999000373,53351.29144728
2023-06-29,10:20:28.000,180,10985153,13165,0,1688034027,12967.154525769998,118.8010317599983,53351.13773064
2023-06-29,10:20:29.000,180,10985200,13205,0,1688034028,12966.952436469997,118.26529788000335,53350.97003976
2023-06-29,10:20:30.000,180,10985204,12965,0,1688034029,12966.757083479992,117.7154657400024,53350.872220080004
2023-06-29,10:20:31.000,180,10985153,13365,0,1688034030,12966.575203109991,117.15153534000274,53350.74645192001
2023-06-29,10:20:32.000,180,10985202,13125,0,1688034031,12966.507840009996,116.60875233000115,53350.655619360004
2023-06-29,10:20:33.000,180,10985202,13045,0,1688034032,12966.35290487999,116.21400105000066,53350.48094136001
2023-06-29,10:20:34.000,180,10985157,13005,0,1688034033,12966.548257869996,116.10121497000364,53350.44600576
2023-06-29,10:20:35.000,180,10985151,13285,0,1688034034,12966.898545989992,116.10121497000364,53350.46696712
2023-06-29,10:20:36.000,180,10985184,12925,0,1688034035,12967.295988279999,116.15055887999915,53350.46696712
2023-06-29,10:20:37.000,180,10985191,13405,0,1688034036,12967.882047250001,116.27039409000281,53350.390108800006
2023-06-29,10:20:38.000,180,10985200,12885,0,1688034037,12968.333380019998,116.53121190000093,53350.3551732
2023-06-29,10:20:39.000,180,10985173,13405,0,1688034038,12968.414215739998,117.16563360000146,53350.26434064001
2023-06-29,10:20:40.000,180,10985186,13605,0,1688034039,12967.767529979996,117.87054660000285,53350.222417920006
2023-06-29,10:20:41.000,180,10985159,13445,0,1688034040,12967.046744810003,118.44152613000188,53350.14555960001
2023-06-29,10:20:42.000,180,10985163,13285,0,1688034041,12966.608884659996,118.63185263999912,53350.103636880005
2023-06-29,10:20:43.000,180,10985178,13245,0,1688034042,12966.548257869996,118.49791917000402,53349.99883008001
2023-06-29,10:20:44.000,180,10985165,13325,0,1688034043,12966.42026798,117.80710443000135,53349.91498464
2023-06-29,10:20:45.000,180,10985180,13285,0,1688034044,12966.58193942,116.69334189000074,53349.92895888001
2023-06-29,10:20:46.000,180,10985181,12925,0,1688034045,12967.201679939993,116.01662541000405,53349.94992024
2023-06-29,10:20:47.000,180,10985180,13085,0,1688034046,12967.861838320001,116.02367454000341,53350.02677856001
2023-06-29,10:20:48.000,180,10985170,13285,0,1688034047,12968.138027029992,116.41137669000454,53349.96389448
2023-06-29,10:20:49.000,180,10985217,13405,0,1688034048,12968.117818099992,116.91891405000206,53350.005817200006
2023-06-29,10:20:50.000,180,10985154,13085,0,1688034049,12968.050454999997,117.38415663000342,53350.005817200006
2023-06-29,10:20:51.000,180,10985198,13085,0,1688034050,12968.158235959992,117.70136748000368,53350.08966264
2023-06-29,10:20:52.000,180,10985189,13285,0,1688034051,12968.279489539993,117.73661313000048,53350.14555960001
2023-06-29,10:20:53.000,180,10985234,13165,0,1688034052,12967.70016688,117.53218836000451,53350.18748232
2023-06-29,10:20:54.000,180,10985196,13245,0,1688034053,12966.62235728,117.06694578000315,53350.110624
2023-06-29,10:20:55.000,180,10985188,13405,0,1688034054,12965.497393509992,116.80612796999776,53350.06171416
2023-06-29,10:20:56.000,180,10985224,12885,0,1688034055,12964.924807159994,117.13038795000466,53350.08267552
2023-06-29,10:20:57.000,180,10985202,13405,0,1688034056,12964.837235129999,117.70136748000368,53349.91498464
2023-06-29,10:20:58.000,180,10985225,13445,0,1688034057,12965.18078694,118.03972572000202,53349.7263324
2023-06-29,10:20:59.000,180,10985205,13485,0,1688034058,12965.894835799998,118.18775745000312,53349.63549984
2023-06-29,10:21:00.000,180,10985188,13285,0,1688034059,12966.743610860001,118.05382398000074,53349.600564240005
2023-06-29,10:21:01.000,180,10985151,13125,0,1688034060,12967.34987875999,118.20185571000184,53349.56562864
2023-06-29,10:21:02.000,180,10985210,13165,0,1688034061,12967.43071447999,118.14546266999969,53349.600564240005
2023-06-29,10:21:03.000,180,10985191,13205,0,1688034062,12967.188207319989,117.83530094999878,53349.59357712001
2023-06-29,10:21:04.000,180,10985213,13365,0,1688034063,12966.878337059992,117.74366225999984,53349.66344832001
2023-06-29,10:21:05.000,180,10985187,13125,0,1688034064,12966.635829899991,117.84235007999814,53349.62851272
2023-06-29,10:21:06.000,180,10985182,13205,0,1688034065,12967.046744810003,117.9974309399986,53349.66344832001
2023-06-29,10:21:07.000,180,10985157,13045,0,1688034066,12967.834893079991,118.25824875000399,53349.66344832001
2023-06-29,10:21:08.000,180,10985162,13285,0,1688034067,12968.582623489994,118.54726307999954,53349.67742256
2023-06-29,10:21:09.000,180,10985144,13245,0,1688034068,12968.97332946999,118.82217915000365,53349.52370592001
2023-06-29,10:21:10.000,180,10985184,13445,0,1688034069,12969.094583049991,119.3579130299986,53349.58659
2023-06-29,10:21:11.000,180,10985133,13205,0,1688034070,12968.87902113,120.14036646000022,53349.55864152
2023-06-29,10:21:12.000,180,10985150,13245,0,1688034071,12968.400743119993,120.57036339000479,53349.57960288
2023-06-29,10:21:13.000,180,10985187,13325,0,1688034072,12968.077400239992,120.53511774000071,53349.551654400006
2023-06-29,10:21:14.000,180,10985136,13205,0,1688034073,12968.030246069997,120.11921907000215,53349.55864152
2023-06-29,10:21:15.000,180,10985171,13285,0,1688034074,12968.272753229998,119.80200822000188,53349.58659
2023-06-29,10:21:16.000,180,10985140,13125,0,1688034075,12968.703877069995,119.83020473999932,53349.57261576001
2023-06-29,10:21:17.000,180,10985146,13245,0,1688034076,12968.986802089996,119.99938385999849,53349.50973168
2023-06-29,10:21:18.000,180,10985176,13245,0,1688034077,12968.93964792,120.21790689000045,53349.59357712001
2023-06-29,10:21:19.000,180,10985155,13005,0,1688034078,12968.454633599998,120.3095455799994,53349.53768016
2023-06-29,10:21:20.000,180,10985179,13245,0,1688034079,12967.74058474,120.14741558999958,53349.49575744001
2023-06-29,10:21:21.000,180,10985177,13045,0,1688034080,12967.194943629998,119.77381170000444,53349.54466728001
2023-06-29,10:21:22.000,180,10985190,13085,0,1688034081,12966.62235728,119.64692736000143,53349.5167188
2023-06-29,10:21:23.000,180,10985197,13045,0,1688034082,12966.265332849995,120.08397341999807,53349.42588624001
2023-06-29,10:21:24.000,180,10985135,13165,0,1688034083,12965.854417939998,120.83823033000226,53349.34902792
2023-06-29,10:21:25.000,180,10985168,13285,0,1688034084,12965.456975649991,121.66297854000004,53349.30011808
2023-06-29,10:21:26.000,180,10985193,13005,0,1688034085,12965.17405062999,122.13527025000076,53349.17434992
2023-06-29,10:21:27.000,180,10985193,13485,0,1688034086,12965.605174470002,122.26215459000377,53349.2721696
2023-06-29,10:21:28.000,180,10985185,13325,0,1688034087,12966.60214835,122.1634667699982,53349.314092320004
2023-06-29,10:21:29.000,180,10985190,13325,0,1688034088,12967.59238591999,122.00133677999838,53349.42588624001
2023-06-29,10:21:30.000,180,10985133,12925,0,1688034089,12968.542205629994,121.51494680999895,53349.649474080004
2023-06-29,10:21:31.000,180,10985166,13445,0,1688034090,12969.902940249995,120.90872163000313,53349.7962036
2023-06-29,10:21:32.000,180,10985159,12965,0,1688034091,12971.715007639992,120.74659164000332,53350.005817200006
2023-06-29,10:21:33.000,180,10985138,13245,0,1688034092,12973.61464706,121.02150771000015,53350.21543080001
2023-06-29,10:21:34.000,180,10985143,13165,0,1688034093,12974.91475489,121.3880624700032,53350.50190272001
2023-06-29,10:21:35.000,180,10985158,13165,0,1688034094,12975.399769210002,121.73346984000091,53350.725490560006
2023-06-29,10:21:36.000,180,10985204,12965,0,1688034095,12975.480604930002,122.1282211200014,53351.02593672
2023-06-29,10:21:37.000,180,10985108,12965,0,1688034096,12975.669221609998,122.48067761999846,53351.22157608001
2023-06-29,10:21:38.000,180,10985166,13165,0,1688034097,12976.04645496999,122.69920065000042,53351.57093208
2023-06-29,10:21:39.000,180,10985191,13045,0,1688034098,12976.605568699997,122.72739716999786,53351.780545680005
2023-06-29,10:21:40.000,180,10985145,13285,0,1688034099,12977.528443169991,122.5864145700034,53352.03906912001
2023-06-29,10:21:41.000,180,10985201,13205,0,1688034100,12978.43110871,122.78379021,53352.26265696
2023-06-29,10:21:42.000,180,10985185,13405,0,1688034101,12979.057585540002,123.65788233000058,53352.43034784
2023-06-29,10:21:43.000,180,10985172,13165,0,1688034102,12978.821814689996,124.77164487000118,53352.51419328001
2023-06-29,10:21:44.000,180,10985177,13285,0,1688034103,12977.818104500002,125.49770526000066,53352.67489704
2023-06-29,10:21:45.000,180,10985187,13085,0,1688034104,12976.814394309993,125.65278612000111,53352.85656216001
2023-06-29,10:21:46.000,180,10985159,13285,0,1688034105,12976.12729068999,125.3426244000002,53352.80765232001
2023-06-29,10:21:47.000,180,10985144,13325,0,1688034106,12975.723112089989,124.82098878000397,53352.91944624
2023-06-29,10:21:48.000,180,10985152,12965,0,1688034107,12975.615331129993,124.13722317000065,53352.82861368001
2023-06-29,10:21:49.000,180,10985200,13165,0,1688034108,12976.00603710999,123.6367349400025,53352.73079400001
2023-06-29,10:21:50.000,180,10985140,13205,0,1688034109,12976.726822279998,123.54509625000355,53352.8006652
2023-06-29,10:21:51.000,180,10985178,13125,0,1688034110,12977.47455269,123.55214538000291,53352.80765232001
2023-06-29,10:21:52.000,180,10985159,13085,0,1688034111,12978.121238449989,123.50280147000012,53352.86354928
2023-06-29,10:21:53.000,180,10985196,13485,0,1688034112,12978.680352179996,123.30542583000351,53352.89149776
2023-06-29,10:21:54.000,180,10985174,13405,0,1688034113,12979.084530779997,123.31952409000223,53352.96136896
2023-06-29,10:21:55.000,180,10985189,13365,0,1688034114,12979.239465909988,123.74952101999952,53353.04521440001
2023-06-29,10:21:56.000,180,10985205,13165,0,1688034115,12978.828550999991,124.62361314000009,53353.05918864
2023-06-29,10:21:57.000,180,10985171,13485,0,1688034116,12978.458053949995,125.25098571000126,53353.052201520004
2023-06-29,10:21:58.000,180,10985195,12925,0,1688034117,12978.276173579994,125.61049133999768,53353.04521440001
2023-06-29,10:21:59.000,180,10985171,13245,0,1688034118,12978.154919999994,125.836063499999,53352.94739472001
2023-06-29,10:22:00.000,180,10985230,13525,0,1688034119,12978.033666419993,126.06868478999968,53352.905472000006
2023-06-29,10:22:01.000,180,10985184,13285,0,1688034120,12978.134711069994,126.09688131000439,53352.94739472001
2023-06-29,10:22:02.000,180,10985212,13445,0,1688034121,12978.269437269999,125.87835828000243,53352.94739472001
2023-06-29,10:22:03.000,180,10985199,13205,0,1688034122,12978.47152657,125.48360700000194,53353.02425304001
2023-06-29,10:22:04.000,180,10985206,13045,0,1688034123,12978.397427159995,125.41311570000107,53352.9404076
2023-06-29,10:22:05.000,180,10985156,12845,0,1688034124,12978.336800369994,125.54000004000409,53352.91944624
2023-06-29,10:22:06.000,180,10985161,13365,0,1688034125,12978.309855129999,125.65983525000047,53352.97534320001
2023-06-29,10:22:07.000,180,10985227,13045,0,1688034126,12978.680352179996,125.84311262999836,53353.02425304001
2023-06-29,10:22:08.000,180,10985214,12925,0,1688034127,12978.990222439992,126.39999389999866,53352.92643336001
2023-06-29,10:22:09.000,180,10985182,13245,0,1688034128,12979.111476019993,126.87933473999874,53352.98233032
2023-06-29,10:22:10.000,180,10985179,13565,0,1688034129,12978.761187899996,126.95687516999897,53353.073162880006
2023-06-29,10:22:11.000,180,10985184,13165,0,1688034130,12978.168392619998,126.98507169000368,53353.170982560005
2023-06-29,10:22:12.000,180,10985148,13445,0,1688034131,12977.683378299997,127.16834907000157,53353.1500212
2023-06-29,10:22:13.000,180,10985160,13005,0,1688034132,12977.34656279999,127.21064384999772,53353.073162880006
2023-06-29,10:22:14.000,180,10985203,13205,0,1688034133,12977.27246339,127.11900515999878,53353.073162880006
2023-06-29,10:22:15.000,180,10985201,13285,0,1688034134,12977.4139259,126.98507169000368,53353.16399544001
2023-06-29,10:22:16.000,180,10985140,13085,0,1688034135,12977.55538841,126.93572778000089,53353.170982560005
2023-06-29,10:22:17.000,180,10985207,12925,0,1688034136,12977.589069959991,126.99212082000304,53353.28277648001
2023-06-29,10:22:18.000,180,10985191,13285,0,1688034137,12977.360035419995,126.54802562999976,53353.30373784
2023-06-29,10:22:19.000,180,10985222,13045,0,1688034138,12976.935647889994,126.08983217999776,53353.36662192
2023-06-29,10:22:20.000,180,10985191,13245,0,1688034139,12976.686404419997,125.84311262999836,53353.3945704
2023-06-29,10:22:21.000,180,10985197,13085,0,1688034140,12976.747031209998,126.33655173000443,53353.38059616001
2023-06-29,10:22:22.000,180,10985173,13005,0,1688034141,12976.767240139998,127.09080864000134,53353.37360904
2023-06-29,10:22:23.000,180,10985187,12925,0,1688034142,12976.922175269989,127.35867557999882,53353.289763600005
2023-06-29,10:22:24.000,180,10985164,12965,0,1688034143,12977.090583019999,127.196545589999,53353.29675072
2023-06-29,10:22:25.000,180,10985205,13045,0,1688034144,12977.39371697,126.66081171000405,53353.29675072
2023-06-29,10:22:26.000,180,10985173,13045,0,1688034145,12977.959567010003,126.16737260999798,53353.3246992
2023-06-29,10:22:27.000,180,10985197,13085,0,1688034146,12978.63319801,126.12507783000183,53353.40155752001
2023-06-29,10:22:28.000,180,10985197,13525,0,1688034147,12979.165366499998,126.52687824000168,53353.42251888
2023-06-29,10:22:29.000,180,10985180,12845,0,1688034148,12979.576281409994,127.02031734000047,53353.42251888
2023-06-29,10:22:30.000,180,10985183,13325,0,1688034149,12980.175813000002,127.5560512200027,53353.506364320005
2023-06-29,10:22:31.000,180,10985166,13525,0,1688034150,12980.714717799994,128.19047292000323,53353.59719688001
2023-06-29,10:22:32.000,180,10985182,13165,0,1688034151,12981.139105329996,128.7050594100001,53353.68802944001
2023-06-29,10:22:33.000,180,10985184,13205,0,1688034152,12981.590438099993,129.46636545000365,53353.80681048
2023-06-29,10:22:34.000,180,10985196,13165,0,1688034153,12981.752109539993,130.5730788600049,53353.80681048
2023-06-29,10:22:35.000,180,10985208,13325,0,1688034154,12981.516338690002,131.46126924000419,53353.841746080005
2023-06-29,10:22:36.000,180,10985193,12925,0,1688034155,12980.99090651,132.06044529000064,53353.85572032001
2023-06-29,10:22:37.000,180,10985185,13205,0,1688034156,12980.364429679998,132.37060701000155,53353.80681048
2023-06-29,10:22:38.000,180,10985156,13205,0,1688034157,12979.859206429996,132.44814744000178,53353.76488776001
2023-06-29,10:22:39.000,180,10985189,12965,0,1688034158,12979.60996296,132.15913310999895,53353.743926400006
2023-06-29,10:22:40.000,180,10985207,13205,0,1688034159,12979.367455799998,131.8066766100019,53353.66706808001
2023-06-29,10:22:41.000,180,10985155,13325,0,1688034160,12979.145157569998,131.53176053999778,53353.743926400006
2023-06-29,10:22:42.000,180,10985146,13085,0,1688034161,12978.909386719992,131.35553228999925,53353.6391196
2023-06-29,10:22:43.000,180,10985202,13365,0,1688034162,12978.970013509992,130.92553536000196,53353.56226128
2023-06-29,10:22:44.000,180,10985223,13125,0,1688034163,12979.293356389993,129.98800106999988,53353.555274160004
2023-06-29,10:22:45.000,180,10985169,13085,0,1688034164,12979.9737237,128.7544033200029,53353.49239008
2023-06-29,10:22:46.000,180,10985188,13405,0,1688034165,12980.96396126999,128.02129380000406,53353.506364320005
2023-06-29,10:22:47.000,180,10985190,12965,0,1688034166,12981.96093514999,127.79572164000274,53353.65309384
2023-06-29,10:22:48.000,180,10985183,13085,0,1688034167,12982.39205899,127.71113208000315,53353.70200368
2023-06-29,10:22:49.000,180,10985189,13285,0,1688034168,12982.769292349993,127.49260905000119,53353.92559152
2023-06-29,10:22:50.000,180,10985164,13125,0,1688034169,12983.065689989999,127.22474211000372,53354.13520512
2023-06-29,10:22:51.000,180,10985193,13125,0,1688034170,12983.564176929991,127.09080864000134,53354.36578008001
2023-06-29,10:22:52.000,180,10985178,13205,0,1688034171,12983.867310879992,127.4080194900016,53354.5474452
2023-06-29,10:22:53.000,180,10985210,12925,0,1688034172,12984.217598999989,128.23276769999939,53354.59635504
2023-06-29,10:22:54.000,180,10985175,13165,0,1688034173,12984.163708519998,129.15620373000274,53354.750071680006
2023-06-29,10:22:55.000,180,10985209,12885,0,1688034174,12984.089609109993,129.7553797799992,53354.95968528001
2023-06-29,10:22:56.000,180,10985174,13405,0,1688034175,12983.948146599992,130.34045757000422,53355.05750496001
2023-06-29,10:22:57.000,180,10985233,13285,0,1688034176,12984.055927560003,130.6717666800032,53355.14833752
2023-06-29,10:22:58.000,180,10985180,13125,0,1688034177,12984.305171029999,131.0665179600037,53355.197247359996
2023-06-29,10:22:59.000,180,10985218,13285,0,1688034178,12984.615041289995,131.4260235900001,53355.24615720001
2023-06-29,10:23:00.000,180,10985207,12965,0,1688034179,12984.850812140001,131.46831837000354,53355.37891248
2023-06-29,10:23:01.000,180,10985215,13365,0,1688034180,12985.073110370002,131.3766796800046,53355.44179656001
2023-06-29,10:23:02.000,180,10985182,13165,0,1688034181,12985.079846679997,132.02519964000385,53355.53961624001
2023-06-29,10:23:03.000,180,10985185,13325,0,1688034182,12984.58809605,133.04732348999823,53355.469745040005
2023-06-29,10:23:04.000,180,10985230,13045,0,1688034183,12983.833629330002,133.69584345000476,53355.4557708
2023-06-29,10:23:05.000,180,10985215,12925,0,1688034184,12983.314933459995,133.68174518999876,53355.51166776001
2023-06-29,10:23:06.000,180,10985181,13485,0,1688034185,12982.978117959989,133.25879739000084,53355.53961624001
2023-06-29,10:23:07.000,180,10985170,13085,0,1688034186,12982.728874489992,132.49044221999793,53355.49769352
2023-06-29,10:23:08.000,180,10985156,13405,0,1688034187,12982.486367329991,131.63749749000272,53355.49070640001
2023-06-29,10:23:09.000,180,10985188,13405,0,1688034188,12982.10239765999,131.2004514299988,53355.350964000005
2023-06-29,10:23:10.000,180,10985195,13285,0,1688034189,12981.846417879999,131.17930404000072,53355.232182960004
2023-06-29,10:23:11.000,180,10985170,13205,0,1688034190,12981.731900609993,131.3625814199986,53355.16929888
2023-06-29,10:23:12.000,180,10985173,13405,0,1688034191,12981.543283929997,131.43307271999947,53355.015582240005
2023-06-29,10:23:13.000,180,10985217,13125,0,1688034192,12981.523074999997,131.01012492000154,53354.917762560006
2023-06-29,10:23:14.000,180,10985189,13005,0,1688034193,12981.90030835999,130.63652102999913,53354.84090424001
2023-06-29,10:23:15.000,180,10985179,13285,0,1688034194,12982.513312570001,130.4602927800006,53354.88981408001
2023-06-29,10:23:16.000,180,10985176,13205,0,1688034195,12983.335142389995,130.1783275800044,53354.86885272001
2023-06-29,10:23:17.000,180,10985188,13085,0,1688034196,12984.46010615999,130.31931017999887,53354.896801200004
2023-06-29,10:23:18.000,180,10985160,13165,0,1688034197,12985.221309189998,130.47439103999932,53355.029556479996
2023-06-29,10:23:19.000,180,10985213,13045,0,1688034198,12985.71979612999,130.43914539000252,53355.07846632001
2023-06-29,10:23:20.000,180,10985163,13405,0,1688034199,12986.056611629996,130.07259062999947,53355.22519584001
2023-06-29,10:23:21.000,180,10985201,13325,0,1688034200,12986.467526539993,129.36767762999807,53355.43480944
2023-06-29,10:23:22.000,180,10985218,13165,0,1688034201,12986.339536649997,128.79669809999905,53355.5955132
2023-06-29,10:23:23.000,180,10985187,13125,0,1688034202,12985.9690396,128.31735725999897,53355.72826848001
2023-06-29,10:23:24.000,180,10985219,13085,0,1688034203,12985.7669503,127.97194989000127,53355.82608816001
2023-06-29,10:23:25.000,180,10985182,13205,0,1688034204,12986.184601519992,127.8380164199989,53355.868010879996
2023-06-29,10:23:26.000,180,10985165,13205,0,1688034205,12986.730242629994,127.82391816000018,53356.021727520005
2023-06-29,10:23:27.000,180,10985187,13205,0,1688034206,12987.457764109997,127.69703382000444,53356.14749568
2023-06-29,10:23:28.000,180,10985226,13085,0,1688034207,12988.293066549995,127.8662129400036,53356.16845704
2023-06-29,10:23:29.000,180,10985170,13125,0,1688034208,12989.552756519995,128.7544033200029,53356.39204488
2023-06-29,10:23:30.000,180,10985181,13485,0,1688034209,12990.65751135999,129.98095194000052,53356.66454256001
2023-06-29,10:23:31.000,180,10985197,13325,0,1688034210,12991.513022729989,131.15815665000264,53356.85319480001
2023-06-29,10:23:32.000,180,10985170,13325,0,1688034211,12991.84310192,132.01110137999785,53357.06979552001
2023-06-29,10:23:33.000,180,10985150,13365,0,1688034212,12991.890256089995,132.44814744000178,53357.2025508
2023-06-29,10:23:34.000,180,10985182,13325,0,1688034213,12991.910465019995,132.5891300400035,53357.47504848001
2023-06-29,10:23:35.000,180,10985116,13205,0,1688034214,12991.98456443,132.7724074200014,53357.7265848
2023-06-29,10:23:36.000,180,10985191,13045,0,1688034215,12991.75552988999,132.983881320004,53357.964146880004
2023-06-29,10:23:37.000,180,10985200,13205,0,1688034216,12991.371560219988,132.77945655000076,53358.1807476
2023-06-29,10:23:38.000,180,10985185,13125,0,1688034217,12990.967381620001,132.33536136000475,53358.271580160006
2023-06-29,10:23:39.000,180,10985211,13085,0,1688034218,12990.77876493999,132.33536136000475,53358.39036120001
2023-06-29,10:23:40.000,180,10985146,13045,0,1688034219,12990.549730399995,132.97683219000464,53358.418309680004
2023-06-29,10:23:41.000,180,10985165,13245,0,1688034220,12990.145551799993,134.04125082000246,53358.40433544
2023-06-29,10:23:42.000,180,10985189,13325,0,1688034221,12989.55949282999,134.81665512000473,53358.36241272001
2023-06-29,10:23:43.000,180,10985203,13325,0,1688034222,12989.148577919994,135.12681683999836,53358.29254152001
2023-06-29,10:23:44.000,180,10985182,13045,0,1688034223,12988.912807070003,135.07042380000348,53358.34145136001
2023-06-29,10:23:45.000,180,10985132,13045,0,1688034224,12988.582727879992,135.19025900999986,53358.39036120001
2023-06-29,10:23:46.000,180,10985176,13285,0,1688034225,12988.04382308,135.54976464000356,53358.38337408
2023-06-29,10:23:47.000,180,10985160,13125,0,1688034226,12987.552072450002,135.9233685299987,53358.36241272001
2023-06-29,10:23:48.000,180,10985152,13245,0,1688034227,12987.376928389996,136.1348424300013,53358.36241272001
2023-06-29,10:23:49.000,180,10985196,12725,0,1688034228,12987.659853409998,136.09254764999787,53358.30651576
2023-06-29,10:23:50.000,180,10985195,13125,0,1688034229,12988.36042964999,135.75418940999953,53358.50215512
2023-06-29,10:23:51.000,180,10985230,13085,0,1688034230,12988.899334449998,135.62730507000379,53358.59298768
2023-06-29,10:23:52.000,180,10985162,13325,0,1688034231,12989.047533269993,135.65550159000122,53358.73273008
2023-06-29,10:23:53.000,180,10985146,13165,0,1688034232,12988.872389210002,135.84582809999847,53358.78163992
2023-06-29,10:23:54.000,180,10985172,13125,0,1688034233,12988.474946919996,135.85992636000447,53358.9493308
2023-06-29,10:23:55.000,180,10985200,12965,0,1688034234,12988.313275479995,135.62025594000443,53359.01221488001
2023-06-29,10:23:56.000,180,10985205,13045,0,1688034235,12988.501892159991,135.21845553000458,53359.019202
2023-06-29,10:23:57.000,180,10985216,13205,0,1688034236,12988.966697549993,135.16206249000243,53359.00522776
2023-06-29,10:23:58.000,180,10985130,13485,0,1688034237,12989.36413984,135.46517508000397,53359.07509896
2023-06-29,10:23:59.000,180,10985160,13165,0,1688034238,12989.532547589995,135.71189463000337,53359.04715048
2023-06-29,10:24:00.000,180,10985192,13245,0,1688034239,12989.721164269991,135.59910854999907,53359.07509896
2023-06-29,10:24:01.000,180,10985194,13245,0,1688034240,12990.354377409989,135.09862032000092,53359.16593152
2023-06-29,10:24:02.000,180,10985191,13085,0,1688034241,12991.230097710002,134.76026208000258,53359.22182848
2023-06-29,10:24:03.000,180,10985205,13205,0,1688034242,12992.06540015,134.7884586,53359.22881560001
2023-06-29,10:24:04.000,180,10985175,13045,0,1688034243,12992.543678159993,135.11271857999964,53359.23580272
2023-06-29,10:24:05.000,180,10985213,13245,0,1688034244,12992.89396627999,135.4299294299999,53359.31964816001
2023-06-29,10:24:06.000,180,10985181,13445,0,1688034245,12993.21730915999,135.704845500004,53359.36855800001
2023-06-29,10:24:07.000,180,10985190,13285,0,1688034246,12993.621487759992,136.06435113000043,53359.424454960004
2023-06-29,10:24:08.000,180,10985173,13405,0,1688034247,12993.890940159989,136.48729892999836,53359.43144208
2023-06-29,10:24:09.000,180,10985156,13165,0,1688034248,12994.207546729995,136.7904115199999,53359.46637768001
2023-06-29,10:24:10.000,180,10985188,13085,0,1688034249,12994.389427099995,137.01598368000123,53359.70393976001
2023-06-29,10:24:11.000,180,10985208,13485,0,1688034250,12994.09302945999,137.07237672000338,53359.780798080006
2023-06-29,10:24:12.000,180,10985183,13445,0,1688034251,12993.486761560001,136.86090282000077,53359.83669504
2023-06-29,10:24:13.000,180,10985218,13405,0,1688034252,12992.698613289998,136.31107067999983,53359.84368216
2023-06-29,10:24:14.000,180,10985236,13005,0,1688034253,12992.119290629991,135.31714335000288,53359.878617760005
2023-06-29,10:24:15.000,180,10985207,13205,0,1688034254,12991.890256089995,134.35141254000337,53359.94150184001
2023-06-29,10:24:16.000,180,10985167,13245,0,1688034255,12991.9643555,133.6746960599994,53359.96945032001
2023-06-29,10:24:17.000,180,10985199,13165,0,1688034256,12992.408951960002,133.33633782000106,53359.99041168001
2023-06-29,10:24:18.000,180,10985202,13285,0,1688034257,12993.30488119,133.30814130000363,53359.9624632
2023-06-29,10:24:19.000,180,10985190,13005,0,1688034258,12994.773396769997,133.42092738000065,53360.01137304
2023-06-29,10:24:20.000,180,10985161,13005,0,1688034259,12996.228439729988,133.73108910000155,53360.13015408
2023-06-29,10:24:21.000,180,10985179,13485,0,1688034260,12997.366876120002,134.0342016900031,53360.241948
2023-06-29,10:24:22.000,180,10985179,13285,0,1688034261,12998.323432140001,134.5276407900019,53360.46553584
2023-06-29,10:24:23.000,180,10985173,13085,0,1688034262,12999.31366970999,135.1479642300037,53360.647200960004
2023-06-29,10:24:24.000,180,10985173,13205,0,1688034263,13000.35106144999,135.704845500004,53360.85681456001
2023-06-29,10:24:25.000,180,10985210,13165,0,1688034264,13001.179627579993,136.09254764999787,53361.14328648001
2023-06-29,10:24:26.000,180,10985223,13485,0,1688034265,13001.63769666,136.09254764999787,53361.45071976001
2023-06-29,10:24:27.000,180,10985213,13325,0,1688034266,13001.913885369991,135.86697549000382,53361.71623032001
2023-06-29,10:24:28.000,180,10985210,13365,0,1688034267,13002.041875260002,135.7400911500008,53361.89789544
2023-06-29,10:24:29.000,180,10985205,13205,0,1688034268,13002.075556809992,135.77533680000488,53362.05161208001
2023-06-29,10:24:30.000,180,10985170,13165,0,1688034269,13002.304591349988,135.7400911500008,53362.19135448
2023-06-29,10:24:31.000,180,10985189,13325,0,1688034270,13002.64814315999,135.81763158000103,53362.463852160006
2023-06-29,10:24:32.000,180,10985174,13405,0,1688034271,13002.97822235,136.15598981999938,53362.680452880006
2023-06-29,10:24:33.000,180,10985171,12925,0,1688034272,13003.005167589996,136.57188848999795,53362.86910512001
2023-06-29,10:24:34.000,180,10985164,13125,0,1688034273,13003.045585449996,136.8750010799995,53362.98089904
2023-06-29,10:24:35.000,180,10985210,13085,0,1688034274,13003.099475930001,137.26270323000062,53363.08570584001
2023-06-29,10:24:36.000,180,10985225,12965,0,1688034275,13003.247674749997,137.41073496000172,53363.17653840001
2023-06-29,10:24:37.000,180,10985155,13205,0,1688034276,13003.591226559998,137.4812262600026,53363.30929368
2023-06-29,10:24:38.000,180,10985153,13125,0,1688034277,13004.17054921999,137.5305701699981,53363.400126240005
2023-06-29,10:24:39.000,180,10985196,13125,0,1688034278,13004.709454019998,137.8266336300003,53363.51192016001
2023-06-29,10:24:40.000,180,10985166,13005,0,1688034279,13005.16752309999,138.18613926000398,53363.67961104001
2023-06-29,10:24:41.000,180,10985207,13125,0,1688034280,13005.41676657,138.50335011000425,53363.79140496
2023-06-29,10:24:42.000,180,10985167,13245,0,1688034281,13005.578438010001,138.68662749000214,53363.92416024001
2023-06-29,10:24:43.000,180,10985156,13165,0,1688034282,13005.659273730002,138.8910522599981,53364.03595416
2023-06-29,10:24:44.000,180,10985207,13285,0,1688034283,13005.490865979991,139.06023138000455,53364.11281248001
2023-06-29,10:24:45.000,180,10985148,13165,0,1688034284,13005.012587969999,139.05318224999792,53364.21063216001
2023-06-29,10:24:46.000,180,10985191,13565,0,1688034285,13004.783553429988,139.0390839899992,53364.17569656
2023-06-29,10:24:47.000,180,10985198,13005,0,1688034286,13004.547782579997,139.01793660000112,53364.2246064
2023-06-29,10:24:48.000,180,10985156,13285,0,1688034287,13003.99540516,139.24350876000244,53364.21761928
2023-06-29,10:24:49.000,180,10985156,13365,0,1688034288,13003.557545009993,139.41973701000097,53364.25954200001
2023-06-29,10:24:50.000,180,10985194,12765,0,1688034289,13003.422818810002,139.61006351999822,53364.24556776
2023-06-29,10:24:51.000,180,10985189,13205,0,1688034290,13003.557545009993,139.77219350999803,53364.238580640005
2023-06-29,10:24:52.000,180,10985180,12925,0,1688034291,13003.813524789999,139.93432349999784,53364.14076096001
2023-06-29,10:24:53.000,180,10985154,13085,0,1688034292,13003.550808699998,140.22333783000067,53364.14076096001
2023-06-29,10:24:54.000,180,10985184,13365,0,1688034293,13002.60772529999,140.45595912000135,53364.17569656
2023-06-29,10:24:55.000,180,10985208,13085,0,1688034294,13001.065110310003,140.54054868000094,53364.10582536
2023-06-29,10:24:56.000,180,10985176,13285,0,1688034295,12999.771738789997,140.18104305000452,53364.07787688
2023-06-29,10:24:57.000,180,10985200,13445,0,1688034296,12999.11158040999,139.75809524999931,53363.99403144001
2023-06-29,10:24:58.000,180,10985169,13445,0,1688034297,12999.064426239995,139.63121091000357,53363.98704432
2023-06-29,10:24:59.000,180,10985148,13045,0,1688034298,12999.34061495,139.72284960000252,53363.903198880005
2023-06-29,10:25:00.000,180,10985236,13125,0,1688034299,13000.18939000999,139.4126878800016,53363.93813448
2023-06-29,10:25:01.000,180,10985155,13045,0,1688034300,13001.307617469989,138.98974008000368,53363.95909584
2023-06-29,10:25:02.000,180,10985176,13285,0,1688034301,13002.237228249993,138.8910522599981,53364.06390264001
2023-06-29,10:25:03.000,180,10985188,13165,0,1688034302,13002.93780449,138.9403961700009,53364.14774808
2023-06-29,10:25:04.000,180,10985176,13005,0,1688034303,13003.692271209999,138.8910522599981,53364.34338744
2023-06-29,10:25:05.000,180,10985158,12725,0,1688034304,13004.642090920002,138.6443327099987,53364.48312984
2023-06-29,10:25:06.000,180,10985208,13205,0,1688034305,13005.605383249997,138.3835149000006,53364.958254000005
2023-06-29,10:25:07.000,180,10985190,13285,0,1688034306,13006.400267829995,138.17909013000462,53365.23075168
2023-06-29,10:25:08.000,180,10985217,13045,0,1688034307,13007.282724439989,138.1508936099999,53365.55215920001
2023-06-29,10:25:09.000,180,10985164,13085,0,1688034308,13008.246016769997,138.47515358999954,53365.74081144001
2023-06-29,10:25:10.000,180,10985195,13245,0,1688034309,13009.283408509997,139.0390839899992,53366.09715456
2023-06-29,10:25:11.000,180,10985166,13285,0,1688034310,13010.25343715,139.42678614000033,53366.369652240006
2023-06-29,10:25:12.000,180,10985189,13165,0,1688034311,13010.940540769989,139.73694786000124,53366.76093096
2023-06-29,10:25:13.000,180,10985202,13285,0,1688034312,13011.27061996,140.1387482700011,53367.04740288
2023-06-29,10:25:14.000,180,10985184,13125,0,1688034313,13011.135893759994,140.5475978100003,53367.257016480005
2023-06-29,10:25:15.000,180,10985149,13045,0,1688034314,13010.913595529993,140.70267867000075,53367.58541112001
2023-06-29,10:25:16.000,180,10985186,13205,0,1688034315,13010.657615750002,140.78726823000034,53367.79502472
2023-06-29,10:25:17.000,180,10985170,12965,0,1688034316,13010.502680619997,141.0410369099991,53367.990664079996
2023-06-29,10:25:18.000,180,10985182,13045,0,1688034317,13010.543098479997,141.29480558999785,53368.20726480001
2023-06-29,10:25:19.000,180,10985186,12925,0,1688034318,13010.482471689997,141.57677079000132,53368.29809736
2023-06-29,10:25:20.000,180,10985124,13445,0,1688034319,13010.711506229993,141.8587359900048,53368.430852640005
2023-06-29,10:25:21.000,180,10985244,13045,0,1688034320,13011.12242113999,142.3169294399995,53368.626492
2023-06-29,10:25:22.000,180,10985140,13205,0,1688034321,13011.18978424,142.88790896999853,53368.72431168
2023-06-29,10:25:23.000,180,10985201,13405,0,1688034322,13010.927068149998,143.32495503000246,53368.85706696001
2023-06-29,10:25:24.000,180,10985148,13165,0,1688034323,13010.556571100002,143.40249546000268,53368.89200256
2023-06-29,10:25:25.000,180,10985181,13125,0,1688034324,13010.502680619997,143.08528461000242,53369.07366768001
2023-06-29,10:25:26.000,180,10985190,13085,0,1688034325,13010.852968739993,142.63414028999978,53369.28328128
2023-06-29,10:25:27.000,180,10985158,13125,0,1688034326,13011.439027709996,142.27463466000336,53369.43001080001
2023-06-29,10:25:28.000,180,10985164,12925,0,1688034327,13012.099186089989,142.02791511000396,53369.66757288
2023-06-29,10:25:29.000,180,10985183,13245,0,1688034328,13013.015324250002,141.8728342500035,53369.891160720006
2023-06-29,10:25:30.000,180,10985212,13085,0,1688034329,13014.025770749991,141.8728342500035,53370.226542480006
2023-06-29,10:25:31.000,180,10985182,13325,0,1688034330,13014.955381529995,142.1547994499997,53370.4780788
2023-06-29,10:25:32.000,180,10985165,13085,0,1688034331,13015.467341089992,142.73987724000472,53370.72262800001
2023-06-29,10:25:33.000,180,10985184,13165,0,1688034332,13015.783947659998,143.2192180800048,53370.95320296
2023-06-29,10:25:34.000,180,10985186,13205,0,1688034333,13015.871519689994,143.58577284000057,53371.10691960001
2023-06-29,10:25:35.000,180,10985159,13085,0,1688034334,13015.864783379999,143.83954151999933,53371.32352032001
2023-06-29,10:25:36.000,180,10985209,13085,0,1688034335,13015.642485149998,144.2836367100026,53371.51217256
2023-06-29,10:25:37.000,180,10985191,13165,0,1688034336,13015.366296439992,144.54445452000073,53371.70781192001
2023-06-29,10:25:38.000,180,10985200,12965,0,1688034337,13015.238306549996,144.50920887000393,53371.833580080005
2023-06-29,10:25:39.000,180,10985166,13005,0,1688034338,13015.251779170001,144.33298061999812,53371.96633536
2023-06-29,10:25:40.000,180,10985149,12925,0,1688034339,13015.278724409996,144.29773497000133,53372.02921944
2023-06-29,10:25:41.000,180,10985153,13165,0,1688034340,13015.204624999991,144.38232453000091,53372.16197472001
2023-06-29,10:25:42.000,180,10985117,13285,0,1688034341,13015.292197030001,144.4669140900005,53372.27376864
2023-06-29,10:25:43.000,180,10985162,12925,0,1688034342,13015.757002419989,144.93215667000186,53372.30171712
2023-06-29,10:25:44.000,180,10985211,13045,0,1688034343,13015.99950957999,145.65821706000133,53372.39254968
2023-06-29,10:25:45.000,180,10985199,12885,0,1688034344,13015.817629209989,146.15165616000013,53372.51133072
2023-06-29,10:25:46.000,180,10985225,13125,0,1688034345,13015.682903009998,146.22919659000036,53372.68600872
2023-06-29,10:25:47.000,180,10985182,13285,0,1688034346,13015.696375629988,146.04591921000247,53372.89562232
2023-06-29,10:25:48.000,180,10985136,13205,0,1688034347,13015.837838139989,145.77805226999772,53373.03536472
2023-06-29,10:25:49.000,180,10985173,13165,0,1688034348,13015.952355409994,145.59477488999983,53373.1331844
2023-06-29,10:25:50.000,180,10985219,13445,0,1688034349,13016.16118101999,145.65116793000198,53373.33581088001
2023-06-29,10:25:51.000,180,10985198,13045,0,1688034350,13016.551887000001,145.73575749000156,53373.53843736
2023-06-29,10:25:52.000,180,10985168,13485,0,1688034351,13017.070582869994,145.68641357999877,53373.692154
2023-06-29,10:25:53.000,180,10985158,13285,0,1688034352,13017.50844302,145.6793644499994,53373.81792216001
2023-06-29,10:25:54.000,180,10985190,13205,0,1688034353,13017.912621620002,145.8273961800005,53374.02054864
2023-06-29,10:25:55.000,180,10985187,13125,0,1688034354,13018.31680021999,146.03182095000375,53374.181252400005
2023-06-29,10:25:56.000,180,10985133,12925,0,1688034355,13018.68729727,146.2714913700038,53374.33496904
2023-06-29,10:25:57.000,180,10985170,13325,0,1688034356,13019.057794319997,146.5816530900047,53374.43278872
2023-06-29,10:25:58.000,180,10985174,13085,0,1688034357,13019.313774099988,146.96935523999855,53374.614453840004
2023-06-29,10:25:59.000,180,10985168,12925,0,1688034358,13019.691007459995,147.46279434000462,53374.74720912001
2023-06-29,10:26:00.000,180,10985185,13125,0,1688034359,13020.149076540001,147.93508604999806,53374.89393864001
2023-06-29,10:26:01.000,180,10985165,13205,0,1688034360,13020.681245029999,148.3509847200039,53375.10355224
2023-06-29,10:26:02.000,180,10985178,13125,0,1688034361,13021.00458791,148.78803078000055,53375.32714008001
2023-06-29,10:26:03.000,180,10985152,13045,0,1688034362,13021.233622449996,148.99950468000316,53375.48784384
2023-06-29,10:26:04.000,180,10985199,13165,0,1688034363,13021.287512930001,149.14753641000425,53375.571689280005
2023-06-29,10:26:05.000,180,10985187,12885,0,1688034364,13021.280776619991,149.0911433700021,53375.7184188
2023-06-29,10:26:06.000,180,10985183,13405,0,1688034365,13021.233622449996,149.06999598000402,53375.858161200005
2023-06-29,10:26:07.000,180,10985195,13365,0,1688034366,13021.482865919992,149.14753641000425,53376.04681344001
2023-06-29,10:26:08.000,180,10985182,13525,0,1688034367,13021.981352859999,149.20392944999912,53376.17956872
2023-06-29,10:26:09.000,180,10985189,13405,0,1688034368,13022.708874340002,149.16868380000233,53376.3472596
2023-06-29,10:26:10.000,180,10985186,13285,0,1688034369,13023.638485119991,149.33081379000214,53376.58482168
2023-06-29,10:26:11.000,180,10985156,13325,0,1688034370,13024.352533979989,150.01457939999818,53376.78744816001
2023-06-29,10:26:12.000,180,10985215,13285,0,1688034371,13024.440106009999,150.83227848000388,53376.89924208
2023-06-29,10:26:13.000,180,10985190,13205,0,1688034372,13024.035927409997,151.34686497000075,53377.06693296
2023-06-29,10:26:14.000,180,10985223,13285,0,1688034373,13023.49702260999,151.4878475700025,53377.17872688
2023-06-29,10:26:15.000,180,10985138,13525,0,1688034374,13023.220833899999,151.6006336499995,53377.33943064001
2023-06-29,10:26:16.000,180,10985171,13325,0,1688034375,13022.904227329993,151.76276363999932,53377.486160160006
2023-06-29,10:26:17.000,180,10985152,13245,0,1688034376,13022.607829690001,151.65702669000166,53377.597954079996
2023-06-29,10:26:18.000,180,10985154,13445,0,1688034377,13022.432685629996,151.3750614899982,53377.68878664
2023-06-29,10:26:19.000,180,10985179,13525,0,1688034378,13022.37879514999,151.14244020000478,53377.80756768
2023-06-29,10:26:20.000,180,10985185,13125,0,1688034379,13022.372058839996,151.13539106999815,53377.989232800006
2023-06-29,10:26:21.000,180,10985174,13445,0,1688034380,13022.533730279996,151.38211062000482,53377.97525856
2023-06-29,10:26:22.000,180,10985190,13245,0,1688034381,13022.924436259993,151.59358452000015,53378.19185928
2023-06-29,10:26:23.000,180,10985147,13125,0,1688034382,13023.6250125,151.4878475700025,53378.29666608001
2023-06-29,10:26:24.000,180,10985173,13245,0,1688034383,13024.45357862999,151.26227541000117,53378.492305440006
2023-06-29,10:26:25.000,180,10985195,13125,0,1688034384,13025.208045350002,151.11424368000007,53378.74384176
2023-06-29,10:26:26.000,180,10985197,13405,0,1688034385,13025.868203729995,151.27637366999988,53378.932494
2023-06-29,10:26:27.000,180,10985202,13125,0,1688034386,13026.00292993,151.63587930000358,53379.142107600004
2023-06-29,10:26:28.000,180,10985224,13285,0,1688034387,13025.605487639994,151.82620581000083,53379.28185000001
2023-06-29,10:26:29.000,180,10985199,13245,0,1688034388,13025.160891179992,151.7980092900034,53379.39364392
2023-06-29,10:26:30.000,180,10985183,12765,0,1688034389,13024.891438779996,151.55833887000335,53379.5613348
2023-06-29,10:26:31.000,180,10985168,13125,0,1688034390,13025.080055459992,151.03670324999985,53379.65915448001
2023-06-29,10:26:32.000,180,10985205,13165,0,1688034391,13025.551597159989,150.58555893000448,53379.73601280001
2023-06-29,10:26:33.000,180,10985151,13205,0,1688034392,13026.151128749996,150.24720068999886,53379.86876808
2023-06-29,10:26:34.000,180,10985189,13445,0,1688034393,13026.716978789998,150.03572679000354,53380.13427864
2023-06-29,10:26:35.000,180,10985160,13205,0,1688034394,13027.451236579996,150.02162853000482,53380.267033920005
2023-06-29,10:26:36.000,180,10985154,13285,0,1688034395,13027.996877689999,150.33179024999845,53380.46267328
2023-06-29,10:26:37.000,180,10985144,13325,0,1688034396,13028.367374739995,150.81113108999853,53380.58844144
2023-06-29,10:26:38.000,180,10985158,13485,0,1688034397,13028.52230987,151.4032580100029,53380.7840808
2023-06-29,10:26:39.000,180,10985168,13285,0,1688034398,13028.508837249996,151.8966971100017,53380.79106792001
2023-06-29,10:26:40.000,180,10985179,13365,0,1688034399,13028.17875806,152.2068588300026,53380.96574592
2023-06-29,10:26:41.000,180,10985205,13045,0,1688034400,13027.841942559993,152.23505535000004,53381.08452696
2023-06-29,10:26:42.000,180,10985156,13205,0,1688034401,13027.660062189992,151.96718841000256,53381.23125648
2023-06-29,10:26:43.000,180,10985173,13445,0,1688034402,13027.713952669998,151.5653880000027,53381.30112768
2023-06-29,10:26:44.000,180,10985153,13165,0,1688034403,13028.023822929994,151.13539106999815,53381.33606328001
2023-06-29,10:26:45.000,180,10985148,13325,0,1688034404,13028.603145590001,150.9944084700037,53381.45484432
2023-06-29,10:26:46.000,180,10985184,13325,0,1688034405,13029.041005739993,151.12129280999943,53381.58061248001
2023-06-29,10:26:47.000,180,10985178,13285,0,1688034406,13029.067950979988,151.4667001800044,53381.63650944
2023-06-29,10:26:48.000,180,10985217,13245,0,1688034407,13028.744608100002,151.88964798000234,53381.69939352001
2023-06-29,10:26:49.000,180,10985140,13085,0,1688034408,13028.5425188,152.19276057000388,53381.776251840005
2023-06-29,10:26:50.000,180,10985211,13245,0,1688034409,13028.555991419991,152.27735013000347,53381.79022608
2023-06-29,10:26:51.000,180,10985190,13125,0,1688034410,13028.791762269997,152.21390796000196,53381.90202
2023-06-29,10:26:52.000,180,10985187,13325,0,1688034411,13029.175731939999,152.1434166600011,53381.95791696
2023-06-29,10:26:53.000,180,10985170,13205,0,1688034412,13029.485602199995,152.17161317999853,53381.9718912
2023-06-29,10:26:54.000,180,10985189,13405,0,1688034413,13029.903253420001,152.21390796000196,53382.062723760006
2023-06-29,10:26:55.000,180,10985199,13085,0,1688034414,13030.395004049999,152.33374316999834,53382.18849192
2023-06-29,10:26:56.000,180,10985131,13165,0,1688034415,13030.866545749996,152.46062751000136,53382.36316992
2023-06-29,10:26:57.000,180,10985197,13405,0,1688034416,13031.304405900002,152.52406968000287,53382.55182216
2023-06-29,10:26:58.000,180,10985166,13405,0,1688034417,13031.405450550003,152.6368557599999,53382.600732
2023-06-29,10:26:59.000,180,10985204,13365,0,1688034418,13031.479549959993,152.70734706000076,53382.6706032
2023-06-29,10:27:00.000,180,10985188,13245,0,1688034419,13031.553649369998,152.75669097000355,53382.80335848001
2023-06-29,10:27:01.000,180,10985155,12925,0,1688034420,13031.459341029993,152.77783836000162,53382.9151524
2023-06-29,10:27:02.000,180,10985140,13005,0,1688034421,13031.142734460002,152.7496418400042,53382.9151524
2023-06-29,10:27:03.000,180,10985165,13525,0,1688034422,13030.664456449995,152.68619967000268,53382.94310088001
2023-06-29,10:27:04.000,180,10985133,13325,0,1688034423,13030.347849879989,152.55931532999966,53383.04092056001
2023-06-29,10:27:05.000,180,10985200,13085,0,1688034424,13030.48931238999,152.53816794000159,53383.117778880005
2023-06-29,10:27:06.000,180,10985191,13245,0,1688034425,13030.77223740999,152.67915054000332,53383.215598560004
2023-06-29,10:27:07.000,180,10985194,13125,0,1688034426,13030.906963609996,152.92587009000272,53383.25053416
2023-06-29,10:27:08.000,180,10985188,13325,0,1688034427,13030.81265526999,153.17963877000147,53383.2645084
2023-06-29,10:27:09.000,180,10985188,13525,0,1688034428,13030.57688442,153.24308094000298,53383.187650080006
2023-06-29,10:27:10.000,180,10985159,13245,0,1688034429,13030.482576079994,153.13734398999804,53383.20861144001
2023-06-29,10:27:11.000,180,10985175,13085,0,1688034430,13030.421949289994,153.02455791000102,53383.18066296001
2023-06-29,10:27:12.000,180,10985136,13085,0,1688034431,13030.368058809989,153.06685269000445,53383.166688720004
2023-06-29,10:27:13.000,180,10985162,13245,0,1688034432,13030.246805229988,153.36996527999872,53383.06188192001
2023-06-29,10:27:14.000,180,10985185,13165,0,1688034433,13030.058188549992,153.77176568999857,53382.94310088001
2023-06-29,10:27:15.000,180,10985150,13125,0,1688034434,13029.74158198,154.0960256699982,53382.852268320006
2023-06-29,10:27:16.000,180,10985173,13085,0,1688034435,13029.39803017,154.1101239300042,53382.7404744
2023-06-29,10:27:17.000,180,10985192,13325,0,1688034436,13029.168995629989,154.13832045000163,53382.614706240005
2023-06-29,10:27:18.000,180,10985182,13365,0,1688034437,13029.155523009998,154.22995914000057,53382.48195096
2023-06-29,10:27:19.000,180,10985179,12845,0,1688034438,13028.973642639998,154.4696295600006,53382.25137600001
2023-06-29,10:27:20.000,180,10985191,13045,0,1688034439,13028.657036069992,154.85733171000174,53382.111633600005
2023-06-29,10:27:21.000,180,10985176,13125,0,1688034440,13028.21917592,155.39306559000397,53382.05573664001
2023-06-29,10:27:22.000,180,10985221,13365,0,1688034441,13027.673534809997,155.80191513000318,53381.91599424001
2023-06-29,10:27:23.000,180,10985202,13365,0,1688034442,13027.17504786999,155.82306252000126,53381.78323896
2023-06-29,10:27:24.000,180,10985221,13645,0,1688034443,13026.865177609994,155.47765515000356,53381.608560960005
2023-06-29,10:27:25.000,180,10985173,13085,0,1688034444,13026.93927702,154.97011778999877,53381.5177284
2023-06-29,10:27:26.000,180,10985131,13125,0,1688034445,13027.437763959992,154.65995606999786,53381.42689584
2023-06-29,10:27:27.000,180,10985183,12805,0,1688034446,13027.996877689999,154.72339823999937,53381.39894736
2023-06-29,10:27:28.000,180,10985171,13325,0,1688034447,13028.35390211999,155.09700213000178,53381.29414056001
2023-06-29,10:27:29.000,180,10985193,13045,0,1688034448,13028.549255109996,155.68207991999952,53381.273179200005
2023-06-29,10:27:30.000,180,10985201,12965,0,1688034449,13028.488628319996,156.06978207000066,53381.25920496
2023-06-29,10:27:31.000,180,10985183,13165,0,1688034450,13028.27980271,156.1120768500041,53381.273179200005
2023-06-29,10:27:32.000,180,10985194,13485,0,1688034451,13028.1383402,155.87240643000405,53381.18933376
2023-06-29,10:27:33.000,180,10985160,13285,0,1688034452,13028.017086619999,155.83011165000062,53381.07753984001
2023-06-29,10:27:34.000,180,10985208,13285,0,1688034453,13027.841942559993,155.80896426000254,53381.01465576
2023-06-29,10:27:35.000,180,10985163,13205,0,1688034454,13027.707216360002,155.68912904999888,53380.95875880001
2023-06-29,10:27:36.000,180,10985159,13525,0,1688034455,13027.713952669998,155.54814645000442,53380.91683608
2023-06-29,10:27:37.000,180,10985179,13085,0,1688034456,13027.693743739997,155.35077081000054,53380.87491336
2023-06-29,10:27:38.000,180,10985165,13125,0,1688034457,13027.404082410001,155.16749343000265,53380.79805504
2023-06-29,10:27:39.000,180,10985162,13125,0,1688034458,13027.505127060002,154.9278230100026,53380.72818384
2023-06-29,10:27:40.000,180,10985173,13285,0,1688034459,13027.808261009988,154.77274215000216,53380.721196720006
2023-06-29,10:27:41.000,180,10985154,13045,0,1688034460,13028.037295549999,154.51192434000404,53380.64433840001
2023-06-29,10:27:42.000,180,10985191,13005,0,1688034461,13028.19223067999,154.25110652999865,53380.672286880006
2023-06-29,10:27:43.000,180,10985153,13125,0,1688034462,13028.15181281999,153.97619046000182,53380.58844144
2023-06-29,10:27:44.000,180,10985189,13285,0,1688034463,13028.19223067999,153.9127482900003,53380.61638992
2023-06-29,10:27:45.000,180,10985159,13005,0,1688034464,13028.46168308,153.8775026400035,53380.64433840001
2023-06-29,10:27:46.000,180,10985230,13205,0,1688034465,13028.865861680002,153.87045351000415,53380.65831264
2023-06-29,10:27:47.000,180,10985140,13205,0,1688034466,13029.054478359998,153.9620922000031,53380.651325520004
2023-06-29,10:27:48.000,180,10985187,13365,0,1688034467,13028.771553339997,153.95504307000374,53380.68626112
2023-06-29,10:27:49.000,180,10985156,13445,0,1688034468,13028.42126522,153.85635524999816,53380.65831264
2023-06-29,10:27:50.000,180,10985236,13285,0,1688034469,13028.145076509994,153.80701134000265,53380.64433840001
2023-06-29,10:27:51.000,180,10985174,13125,0,1688034470,13028.077713409999,153.76471655999921,53380.64433840001
2023-06-29,10:27:52.000,180,10985163,13165,0,1688034471,13027.963196139994,153.90569916000095,53380.64433840001
2023-06-29,10:27:53.000,180,10985179,13165,0,1688034472,13027.855415179998,154.10307480000483,53380.6094028
2023-06-29,10:27:54.000,180,10985155,12925,0,1688034473,13027.707216360002,154.2088117500025,53380.64433840001
2023-06-29,10:27:55.000,180,10985170,12925,0,1688034474,13027.451236579996,154.0607800200014,53380.69324824001
2023-06-29,10:27:56.000,180,10985122,12965,0,1688034475,13027.18178418,153.92684654999903,53380.62337704001
2023-06-29,10:27:57.000,180,10985195,13365,0,1688034476,13027.13463000999,153.82110960000136,53380.5395316
2023-06-29,10:27:58.000,180,10985185,13245,0,1688034477,13027.228938349996,153.8634043800048,53380.504596000006
2023-06-29,10:27:59.000,180,10985179,12925,0,1688034478,13027.356928239991,154.05373089000204,53380.40677632001
2023-06-29,10:28:00.000,180,10985167,13245,0,1688034479,13027.404082410001,154.3709417400023,53380.46267328
2023-06-29,10:28:01.000,180,10985154,13245,0,1688034480,13027.410818719996,154.62471042000107,53380.46267328
2023-06-29,10:28:02.000,180,10985176,13645,0,1688034481,13027.316510379991,154.90667562000453,53380.45568616001
2023-06-29,10:28:03.000,180,10985151,13325,0,1688034482,13027.431027649996,155.047658219999,53380.45568616001
2023-06-29,10:28:04.000,180,10985169,13205,0,1688034483,13027.653325879997,155.14634604000457,53380.364853600004
2023-06-29,10:28:05.000,180,10985139,12965,0,1688034484,13027.895833039998,155.32962342000246,53380.37882784001
2023-06-29,10:28:06.000,180,10985168,13285,0,1688034485,13028.097922339999,155.51290080000035,53380.4696604
2023-06-29,10:28:07.000,180,10985141,12965,0,1688034486,13028.347165809995,155.51290080000035,53380.434724800005
2023-06-29,10:28:08.000,180,10985168,13125,0,1688034487,13028.609881899996,155.51290080000035,53380.52555736001
2023-06-29,10:28:09.000,180,10985178,13165,0,1688034488,13028.778289649992,155.68912904999888,53380.56748008
2023-06-29,10:28:10.000,180,10985184,13085,0,1688034489,13028.731135479997,155.99224164000043,53380.63735128
2023-06-29,10:28:11.000,180,10985131,13045,0,1688034490,13028.623354520001,156.35174727000413,53380.66529976001
2023-06-29,10:28:12.000,180,10985196,13245,0,1688034491,13028.576200349991,156.53502465000201,53380.651325520004
2023-06-29,10:28:13.000,180,10985181,13085,0,1688034492,13028.555991419991,156.5702702999988,53380.62337704001
2023-06-29,10:28:14.000,180,10985212,13245,0,1688034493,13028.52230987,156.53502465000201,53380.69324824001
2023-06-29,10:28:15.000,180,10985214,13205,0,1688034494,13028.576200349991,156.5702702999988,53380.70722248
2023-06-29,10:28:16.000,180,10985179,13285,0,1688034495,13028.670508689996,156.6689581200044,53380.72818384
2023-06-29,10:28:17.000,180,10985225,13285,0,1688034496,13028.939961089993,156.8169898499982,53380.819016400004
2023-06-29,10:28:18.000,180,10985176,13045,0,1688034497,13029.148786699989,156.95092332000058,53380.87491336
2023-06-29,10:28:19.000,180,10985150,13165,0,1688034498,13029.296985519999,157.09895505000168,53380.88190048001
2023-06-29,10:28:20.000,180,10985177,13045,0,1688034499,13029.37782124,157.2117411299987,53380.89587472
2023-06-29,10:28:21.000,180,10985169,13245,0,1688034500,13029.41150278999,157.28223242999957,53380.91683608
2023-06-29,10:28:22.000,180,10985209,13325,0,1688034501,13029.61359208999,157.23288852000405,53380.986707280004
2023-06-29,10:28:23.000,180,10985165,13205,0,1688034502,13029.856099249992,157.04256200999953,53381.02164288
2023-06-29,10:28:24.000,180,10985159,13285,0,1688034503,13030.024507000002,156.87338289000036,53381.11946256
2023-06-29,10:28:25.000,180,10985188,13165,0,1688034504,13030.139024269993,156.76059681000334,53381.21728224001
2023-06-29,10:28:26.000,180,10985169,13245,0,1688034505,13030.240068919993,156.5561720400001,53381.31510192001
2023-06-29,10:28:27.000,180,10985167,13085,0,1688034506,13030.65098382999,156.48568073999922,53381.343050400006
2023-06-29,10:28:28.000,180,10985200,13085,0,1688034507,13031.115789219992,156.6548598599984,53381.40593448
2023-06-29,10:28:29.000,180,10985200,13005,0,1688034508,13031.297669589992,156.87338289000036,53381.40593448
2023-06-29,10:28:30.000,180,10985170,13005,0,1688034509,13031.216833869992,156.97207070999866,53381.46881856
2023-06-29,10:28:31.000,180,10985178,12925,0,1688034510,13031.109052909997,157.02141462000145,53381.559651120006
2023-06-29,10:28:32.000,180,10985215,13405,0,1688034511,13031.061898740001,156.95797244999994,53381.61554808
2023-06-29,10:28:33.000,180,10985204,13085,0,1688034512,13031.183152320002,157.04256200999953,53381.58061248001
2023-06-29,10:28:34.000,180,10985191,13165,0,1688034513,13031.365032690002,157.29633068999829,53381.64349656
2023-06-29,10:28:35.000,180,10985183,13005,0,1688034514,13031.567121989989,157.59239415000047,53381.65048368001
2023-06-29,10:28:36.000,180,10985188,13165,0,1688034515,13031.479549959993,157.9448506500048,53381.6924064
2023-06-29,10:28:37.000,180,10985156,13205,0,1688034516,13031.371768999998,158.07173499000055,53381.67144504001
2023-06-29,10:28:38.000,180,10985160,13445,0,1688034517,13031.317878519993,158.21271759000228,53381.62952232001
2023-06-29,10:28:39.000,180,10985155,13205,0,1688034518,13031.324614830002,158.2902580200025,53381.50375416001
2023-06-29,10:28:40.000,180,10985212,13245,0,1688034519,13031.317878519993,158.2620614999978,53381.46183144001
2023-06-29,10:28:41.000,180,10985195,13085,0,1688034520,13031.371768999998,158.21976672000164,53381.50375416001
2023-06-29,10:28:42.000,180,10985177,13285,0,1688034521,13031.358296379993,158.11402977000398,53381.48279280001
2023-06-29,10:28:43.000,180,10985183,13405,0,1688034522,13031.466077339988,158.14222629000142,53381.377986
2023-06-29,10:28:44.000,180,10985167,13085,0,1688034523,13031.654694019999,158.226815850001,53381.29414056001
2023-06-29,10:28:45.000,180,10985170,13125,0,1688034524,13031.984773209995,158.30435628000123,53381.31510192001
2023-06-29,10:28:46.000,180,10985213,13325,0,1688034525,13032.314852399992,158.26911063000443,53381.30112768
2023-06-29,10:28:47.000,180,10985191,13165,0,1688034526,13032.388951809997,158.2620614999978,53381.224269360006
2023-06-29,10:28:48.000,180,10985192,13085,0,1688034527,13032.254225609991,158.2761597600038,53381.23125648
2023-06-29,10:28:49.000,180,10985171,13085,0,1688034528,13032.274434539991,158.29730715000187,53381.18933376
2023-06-29,10:28:50.000,180,10985175,12965,0,1688034529,13032.362006570002,158.50173191999784,53381.19632088001
2023-06-29,10:28:51.000,180,10985166,13205,0,1688034530,13032.375479189992,158.7836971200013,53381.1334368
2023-06-29,10:28:52.000,180,10985192,12885,0,1688034531,13032.220544060001,158.77664799000195,53381.04959136001
2023-06-29,10:28:53.000,180,10985158,13525,0,1688034532,13031.944355349995,158.7202549499998,53380.9936944
2023-06-29,10:28:54.000,180,10985171,13125,0,1688034533,13031.722057119994,158.56517408999935,53380.888887600006
2023-06-29,10:28:55.000,180,10985186,13165,0,1688034534,13031.701848189994,158.36779845000274,53380.86093912001
2023-06-29,10:28:56.000,180,10985169,13325,0,1688034535,13031.78942021999,158.25501236999844,53380.90984896001
2023-06-29,10:28:57.000,180,10985186,13125,0,1688034536,13032.045399999995,158.26911063000443,53380.91683608
2023-06-29,10:28:58.000,180,10985149,12925,0,1688034537,13032.355270259992,158.24091410999972,53380.87491336
2023-06-29,10:28:59.000,180,10985139,13165,0,1688034538,13032.732503619998,158.20566846000293,53380.91683608
2023-06-29,10:29:00.000,180,10985181,13245,0,1688034539,13033.143418529995,158.38189671000146,53381.035617120004
2023-06-29,10:29:01.000,180,10985187,13445,0,1688034540,13033.39939831,158.57927234999806,53381.04260424
2023-06-29,10:29:02.000,180,10985179,13325,0,1688034541,13033.635169159992,158.60746887000278,53381.09151408
2023-06-29,10:29:03.000,180,10985169,13205,0,1688034542,13033.736213809992,158.4382897500036,53381.11946256
2023-06-29,10:29:04.000,180,10985172,13085,0,1688034543,13033.709268569997,158.0787841199999,53381.11946256
2023-06-29,10:29:05.000,180,10985214,13245,0,1688034544,13033.918094179993,157.93075238999882,53381.154398160004
2023-06-29,10:29:06.000,180,10985152,13205,0,1688034545,13034.10671085999,157.9166541300001,53381.203308000004
2023-06-29,10:29:07.000,180,10985185,13285,0,1688034546,13034.322272779995,157.9659980400029,53381.273179200005
2023-06-29,10:29:08.000,180,10985185,13125,0,1688034547,13034.483944219995,157.99419456000032,53381.3081148
2023-06-29,10:29:09.000,180,10985202,12925,0,1688034548,13034.652351969991,158.03648934000375,53381.3081148
2023-06-29,10:29:10.000,180,10985165,13045,0,1688034549,13034.773605549992,158.13517716000206,53381.33606328001
2023-06-29,10:29:11.000,180,10985199,13365,0,1688034550,13034.760132930001,158.29730715000187,53381.391960240006
2023-06-29,10:29:12.000,180,10985174,13285,0,1688034551,13034.686033519996,158.48058452999976,53381.489779920004
2023-06-29,10:29:13.000,180,10985174,13165,0,1688034552,13034.773605549992,158.6215671300015,53381.54567688
2023-06-29,10:29:14.000,180,10985121,13085,0,1688034553,13035.063266880003,158.7202549499998,53381.49676704
2023-06-29,10:29:15.000,180,10985165,13085,0,1688034554,13035.32598296999,158.64271451999957,53381.55266400001
2023-06-29,10:29:16.000,180,10985160,13085,0,1688034555,13035.541544889995,158.54402670000127,53381.66445792
2023-06-29,10:29:17.000,180,10985144,13205,0,1688034556,13035.64932584999,158.4382897500036,53381.706380640004
2023-06-29,10:29:18.000,180,10985181,13205,0,1688034557,13035.965932419997,158.38189671000146,53381.75529048
2023-06-29,10:29:19.000,180,10985169,13245,0,1688034558,13036.410528879998,158.48058452999976,53381.8321488
2023-06-29,10:29:20.000,180,10985169,13005,0,1688034559,13036.720399139995,158.50173191999784,53381.80420032
2023-06-29,10:29:21.000,180,10985221,13445,0,1688034560,13037.097632500001,158.50878105000447,53381.98586544001
2023-06-29,10:29:22.000,180,10985132,13085,0,1688034561,13037.124577739996,158.43124062000425,53382.08368512001
2023-06-29,10:29:23.000,180,10985182,12965,0,1688034562,13036.983115229996,158.31845453999995,53382.09765936
2023-06-29,10:29:24.000,180,10985190,13005,0,1688034563,13036.962906299996,158.0153419499984,53382.160543440004
2023-06-29,10:29:25.000,180,10985152,13285,0,1688034564,13036.96964260999,157.78976979000436,53382.13958208
2023-06-29,10:29:26.000,180,10985196,13405,0,1688034565,13037.299721800002,157.80386805000308,53382.23740176
2023-06-29,10:29:27.000,180,10985164,13285,0,1688034566,13037.602855749989,158.0435384700031,53382.2863116
2023-06-29,10:29:28.000,180,10985172,13365,0,1688034567,13037.569174199998,158.39599497000017,53382.37015704001
2023-06-29,10:29:29.000,180,10985197,13125,0,1688034568,13037.313194419992,158.45238801000232,53382.377144160004
2023-06-29,10:29:30.000,180,10985146,13325,0,1688034569,13036.962906299996,158.1281280300027,53382.426054
2023-06-29,10:29:31.000,180,10985175,13005,0,1688034570,13036.62609079999,157.53600110999832,53382.50989944001
2023-06-29,10:29:32.000,180,10985189,13605,0,1688034571,13036.56546400999,156.9650215799993,53382.45400248
2023-06-29,10:29:33.000,180,10985177,13125,0,1688034572,13036.821443789995,156.59141769000416,53382.52387368
2023-06-29,10:29:34.000,180,10985163,13165,0,1688034573,13037.191940839992,156.35879640000348,53382.48893808001
2023-06-29,10:29:35.000,180,10985185,13365,0,1688034574,13037.602855749989,156.2742068400039,53382.565796400006
2023-06-29,10:29:36.000,180,10985187,13085,0,1688034575,13037.777999809994,156.3235507499994,53382.6706032
2023-06-29,10:29:37.000,180,10985162,13125,0,1688034576,13037.899253389995,156.44338596000307,53382.74746152
2023-06-29,10:29:38.000,180,10985191,13325,0,1688034577,13038.10807899999,156.57731942999817,53382.7404744
2023-06-29,10:29:39.000,180,10985160,13085,0,1688034578,13038.303431989996,156.7183020299999,53382.76143576
2023-06-29,10:29:40.000,180,10985166,13125,0,1688034579,13038.337113540001,156.95797244999994,53382.82431984001
2023-06-29,10:29:41.000,180,10985200,13205,0,1688034580,13038.303431989996,157.19059374000062,53382.85925544
2023-06-29,10:29:42.000,180,10985161,13125,0,1688034581,13038.222596269996,157.26813417000085,53382.852268320006
2023-06-29,10:29:43.000,180,10985177,13205,0,1688034582,13038.121551619995,157.33157634000236,53382.88720392
2023-06-29,10:29:44.000,180,10985223,13165,0,1688034583,13037.92619862999,157.35272373000043,53382.81733272
2023-06-29,10:29:45.000,180,10985165,13205,0,1688034584,13037.710636709999,157.324527210003,53382.9151524
2023-06-29,10:29:46.000,180,10985170,12925,0,1688034585,13037.609592059998,157.19764286999998,53382.880216800004
2023-06-29,10:29:47.000,180,10985136,13285,0,1688034586,13037.78473611999,157.0778076600036,53382.93611376
2023-06-29,10:29:48.000,180,10985193,13125,0,1688034587,13038.04745220999,156.866333760001,53382.9151524
2023-06-29,10:29:49.000,180,10985156,13205,0,1688034588,13038.14849685999,156.7817442000014,53382.80335848001
2023-06-29,10:29:50.000,180,10985166,13165,0,1688034589,13038.1754421,156.63371247000032,53382.86624256
2023-06-29,10:29:51.000,180,10985159,13245,0,1688034590,13038.310168299991,156.44338596000307,53382.9151524
2023-06-29,10:29:52.000,180,10985143,13365,0,1688034591,13038.431421879992,156.35879640000348,53382.852268320006
2023-06-29,10:29:53.000,180,10985188,13205,0,1688034592,13038.525730219997,156.42223856999772,53382.87322968001
2023-06-29,10:29:54.000,180,10985184,13085,0,1688034593,13038.768237379998,156.60551595000288,53382.85925544
2023-06-29,10:29:55.000,180,10985147,13005,0,1688034594,13039.098316569994,156.75354768000398,53382.92213952001
2023-06-29,10:29:56.000,180,10985176,12765,0,1688034595,13039.495758860001,156.97207070999866,53382.96406224
2023-06-29,10:29:57.000,180,10985180,13165,0,1688034596,13039.805629119997,157.2258393900047,53382.90816528
2023-06-29,10:29:58.000,180,10985160,13205,0,1688034597,13039.967300559998,157.46550981000473,53382.998997840004
2023-06-29,10:29:59.000,180,10985168,13245,0,1688034598,13039.879728530002,157.72632762000285,53383.02694632
2023-06-29,10:30:00.000,180,10985157,12845,0,1688034599,13039.745002329997,157.93780151999817,53383.019959200006
2023-06-29,10:30:01.000,180,10985138,13245,0,1688034600,13039.839310670002,158.05763673000183,53383.15271448
2023-06-29,10:30:02.000,180,10985158,13285,0,1688034601,13040.068345209998,158.05058760000247,53383.166688720004
2023-06-29,10:30:03.000,180,10985161,13165,0,1688034602,13040.31085237,158.02239107999776,53383.236559920006
2023-06-29,10:30:04.000,180,10985166,13325,0,1688034603,13040.30411605999,158.11402977000398,53383.20861144001
2023-06-29,10:30:05.000,180,10985129,13165,0,1688034604,13040.128971999999,158.1915702000042,53383.18066296001
2023-06-29,10:30:06.000,180,10985195,13445,0,1688034605,13040.000982109988,158.1915702000042,53383.215598560004
2023-06-29,10:30:07.000,180,10985164,13165,0,1688034606,13040.007718419998,158.10698064000462,53383.20861144001
2023-06-29,10:30:08.000,180,10985194,12965,0,1688034607,13039.886464839998,157.93075238999882,53383.20162432
2023-06-29,10:30:09.000,180,10985167,13325,0,1688034608,13040.075081519994,157.71222936000413,53383.25752128001
2023-06-29,10:30:10.000,180,10985149,12925,0,1688034609,13040.29064344,157.71222936000413,53383.299444
2023-06-29,10:30:11.000,180,10985176,13125,0,1688034610,13040.236752959994,157.77567152999836,53383.27149552
2023-06-29,10:30:12.000,180,10985154,12965,0,1688034611,13039.926882699998,157.82501544000115,53383.187650080006
2023-06-29,10:30:13.000,180,10985139,13245,0,1688034612,13039.596803510001,157.83911369999987,53383.13874024001
2023-06-29,10:30:14.000,180,10985194,13045,0,1688034613,13039.27346063,157.84616282999923,53383.08983040001
2023-06-29,10:30:15.000,180,10985137,13085,0,1688034614,13039.06463501999,157.64173806000326,53383.06188192001
2023-06-29,10:30:16.000,180,10985173,13285,0,1688034615,13039.078107639994,157.4725589400041,53383.047907680004
2023-06-29,10:30:17.000,180,10985181,12925,0,1688034616,13039.31387849,157.14124982999783,53383.047907680004
2023-06-29,10:30:18.000,180,10985155,13365,0,1688034617,13039.623748749997,156.88043201999972,53383.04092056001
2023-06-29,10:30:19.000,180,10985191,13085,0,1688034618,13039.960564249988,156.9156776700038,53383.019959200006
2023-06-29,10:30:20.000,180,10985191,13045,0,1688034619,13040.095290449994,157.3738711199985,53383.00598496
2023-06-29,10:30:21.000,180,10985190,12845,0,1688034620,13040.128971999999,157.97304717000225,53382.93611376
2023-06-29,10:30:22.000,180,10985183,12845,0,1688034621,13039.987509489998,158.36779845000274,53382.93611376
2023-06-29,10:30:23.000,180,10985151,13005,0,1688034622,13039.893201149993,158.45943714000168,53382.880216800004
2023-06-29,10:30:24.000,180,10985151,13285,0,1688034623,13039.980773179988,158.3255036699993,53382.93611376
2023-06-29,10:30:25.000,180,10985156,13085,0,1688034624,13040.34453391999,158.2620614999978,53382.93611376
2023-06-29,10:30:26.000,180,10985201,13125,0,1688034625,13040.58704107999,158.33960192999803,53383.00598496
2023-06-29,10:30:27.000,180,10985166,13085,0,1688034626,13040.910383959992,158.4735354000004,53383.08983040001
2023-06-29,10:30:28.000,180,10985164,13325,0,1688034627,13041.341507799989,158.55107583000063,53383.08983040001
2023-06-29,10:30:29.000,180,10985171,13165,0,1688034628,13041.8130495,158.56517408999935,53383.18066296001
2023-06-29,10:30:30.000,180,10985187,13285,0,1688034629,13042.197019170002,158.67091104000428,53383.27149552
2023-06-29,10:30:31.000,180,10985163,13325,0,1688034630,13042.547307289999,158.75550060000387,53383.37630232001
2023-06-29,10:30:32.000,180,10985163,13165,0,1688034631,13042.96495850999,158.77664799000195,53383.60687728
2023-06-29,10:30:33.000,180,10985178,13325,0,1688034632,13043.301774009997,158.86123755000153,53383.72565832
2023-06-29,10:30:34.000,180,10985180,13405,0,1688034633,13043.362400799997,158.9951710200039,53383.87238784
2023-06-29,10:30:35.000,180,10985210,13445,0,1688034634,13043.281565079997,159.16435014000308,53383.91431056
2023-06-29,10:30:36.000,180,10985155,13245,0,1688034635,13043.315246630002,159.33352926000225,53384.11693704001
2023-06-29,10:30:37.000,180,10985106,13285,0,1688034636,13043.295037700002,159.45336446999863,53384.221743840004
2023-06-29,10:30:38.000,180,10985170,13245,0,1688034637,13043.382609729997,159.75647706000018,53384.291615040005
2023-06-29,10:30:39.000,180,10985205,13485,0,1688034638,13043.423027589997,160.06663878000109,53384.340524880005
2023-06-29,10:30:40.000,180,10985154,13165,0,1688034639,13043.382609729997,160.4402426700035,53384.40340896001
2023-06-29,10:30:41.000,180,10985201,13245,0,1688034640,13043.288301389992,160.6869622200029,53384.51520288
2023-06-29,10:30:42.000,180,10985164,13405,0,1688034641,13043.301774009997,160.81384655999864,53384.675906640005
2023-06-29,10:30:43.000,180,10985177,13285,0,1688034642,13043.274828770001,160.8490922100027,53384.675906640005
2023-06-29,10:30:44.000,180,10985170,13285,0,1688034643,13043.066003159991,160.820895689998,53384.66891952001
2023-06-29,10:30:45.000,180,10985223,13005,0,1688034644,13042.938013269995,160.7504043900044,53384.75975208
2023-06-29,10:30:46.000,180,10985146,13245,0,1688034645,13043.02558529999,160.63056918000075,53384.88552024001
2023-06-29,10:30:47.000,180,10985210,13005,0,1688034646,13043.106421019991,160.51073397000437,53384.87853312
2023-06-29,10:30:48.000,180,10985144,13205,0,1688034647,13043.200729359996,160.39794789000007,53384.89949448
2023-06-29,10:30:49.000,180,10985191,13165,0,1688034648,13043.254619840001,160.30630920000112,53384.95539144001
2023-06-29,10:30:50.000,180,10985165,12925,0,1688034649,13043.342191869997,160.2640144199977,53384.99731416
2023-06-29,10:30:51.000,180,10985193,13445,0,1688034650,13043.429763899992,160.2781126800037,53385.1160952
2023-06-29,10:30:52.000,180,10985175,12925,0,1688034651,13043.551017479993,160.4120461499988,53385.15103080001
2023-06-29,10:30:53.000,180,10985187,13365,0,1688034652,13043.712688919994,160.63056918000075,53385.130069440005
2023-06-29,10:30:54.000,180,10985185,13645,0,1688034653,13043.887832979999,160.91958351000358,53385.21391488
2023-06-29,10:30:55.000,180,10985183,13205,0,1688034654,13044.04950442,161.06761524000467,53385.30474744
2023-06-29,10:30:56.000,180,10985161,13045,0,1688034655,13043.894569289994,161.00417307000316,53385.36064440001
2023-06-29,10:30:57.000,180,10985153,13125,0,1688034656,13043.827206189999,160.75745352000376,53385.416541360006
2023-06-29,10:30:58.000,180,10985193,13125,0,1688034657,13043.833942499994,160.46139006000158,53385.47942544
2023-06-29,10:30:59.000,180,10985193,13325,0,1688034658,13044.076449659995,160.2287687700009,53385.52833528001
2023-06-29,10:31:00.000,180,10985167,13245,0,1688034659,13044.386319919991,160.11598269000388,53385.59121936
2023-06-29,10:31:01.000,180,10985166,13365,0,1688034660,13044.702926489997,160.30630920000112,53385.633142080005
2023-06-29,10:31:02.000,180,10985168,13005,0,1688034661,13044.797234829988,160.7222078699997,53385.682051920005
2023-06-29,10:31:03.000,180,10985206,13285,0,1688034662,13044.709662799993,161.2156469699985,53385.72397464001
2023-06-29,10:31:04.000,180,10985219,13405,0,1688034663,13044.420001469996,161.50466130000132,53385.751923120006
2023-06-29,10:31:05.000,180,10985181,13205,0,1688034664,13044.238121099996,161.6879386799992,53385.730961760004
2023-06-29,10:31:06.000,180,10985187,13125,0,1688034665,13044.197703239995,161.8007247600035,53385.83576856
2023-06-29,10:31:07.000,180,10985185,13205,0,1688034666,13044.238121099996,161.7866265000048,53385.90563976
2023-06-29,10:31:08.000,180,10985196,13045,0,1688034667,13044.11013121,161.8007247600035,53385.87070416001
2023-06-29,10:31:09.000,180,10985246,13165,0,1688034668,13043.813733569994,161.70203693999792,53385.8148072
2023-06-29,10:31:10.000,180,10985222,13045,0,1688034669,13043.611644269993,161.75138085000071,53385.82179432001
2023-06-29,10:31:11.000,180,10985179,13045,0,1688034670,13043.510599619993,161.80777389000286,53385.87769128
2023-06-29,10:31:12.000,180,10985239,13285,0,1688034671,13043.396082350002,161.94170735999796,53385.919614000006
2023-06-29,10:31:13.000,180,10985174,13045,0,1688034672,13043.268092459992,162.08973908999906,53385.8846784
2023-06-29,10:31:14.000,180,10985165,13205,0,1688034673,13042.978431129995,162.1108864800044,53385.94057536001
2023-06-29,10:31:15.000,180,10985151,13045,0,1688034674,13042.594461459994,162.02629692000482,53385.82878144
2023-06-29,10:31:16.000,180,10985165,13205,0,1688034675,13042.432790019993,161.74433172000136,53385.800832960005
2023-06-29,10:31:17.000,180,10985164,12965,0,1688034676,13042.506889429998,161.3918752200043,53385.8148072
2023-06-29,10:31:18.000,180,10985212,13005,0,1688034677,13042.695506109994,161.28613826999936,53385.751923120006
2023-06-29,10:31:19.000,180,10985172,13005,0,1688034678,13042.82349599999,161.46941565000452,53385.66109056
2023-06-29,10:31:20.000,180,10985230,13285,0,1688034679,13042.6887698,161.81482302000222,53385.633142080005
2023-06-29,10:31:21.000,180,10985209,13285,0,1688034680,13042.574252529994,162.15318126000057,53385.6401292
2023-06-29,10:31:22.000,180,10985162,13125,0,1688034681,13042.304800129998,162.25891820999823,53385.55628376001
2023-06-29,10:31:23.000,180,10985191,13205,0,1688034682,13042.304800129998,162.2095743000027,53385.47243832
2023-06-29,10:31:24.000,180,10985196,13325,0,1688034683,13042.291327509993,162.25186907999887,53385.37461864
2023-06-29,10:31:25.000,180,10985196,13005,0,1688034684,13042.284591199998,162.32236037999974,53385.395580000004
2023-06-29,10:31:26.000,180,10985165,13285,0,1688034685,13042.129656069992,162.5761290599985,53385.33269592
2023-06-29,10:31:27.000,180,10985183,13125,0,1688034686,13042.075765590002,162.6677677500047,53385.29077320001
2023-06-29,10:31:28.000,180,10985180,13085,0,1688034687,13042.062292969997,162.71711166000023,53385.21391488
2023-06-29,10:31:29.000,180,10985197,13405,0,1688034688,13042.082501899997,162.65366948999872,53385.23487624
2023-06-29,10:31:30.000,180,10985194,13285,0,1688034689,13042.021875109996,162.71006253000087,53385.20692776
2023-06-29,10:31:31.000,180,10985168,13205,0,1688034690,13041.860203669996,162.96383120999963,53385.20692776
2023-06-29,10:31:32.000,180,10985142,13165,0,1688034691,13041.62443281999,163.48546683000313,53385.13705656
2023-06-29,10:31:33.000,180,10985184,13125,0,1688034692,13041.348244109999,163.85907071999827,53385.03923688
2023-06-29,10:31:34.000,180,10985190,13365,0,1688034693,13040.836284550001,164.0846428799996,53384.96936568
2023-06-29,10:31:35.000,180,10985163,13245,0,1688034694,13040.479260119995,164.01415157999872,53384.85757176001
2023-06-29,10:31:36.000,180,10985182,13205,0,1688034695,13040.35127023,163.9013655000017,53384.8016748
2023-06-29,10:31:37.000,180,10985198,13485,0,1688034696,13040.52641428999,163.85907071999827,53384.843597520005
2023-06-29,10:31:38.000,180,10985164,13285,0,1688034697,13040.52641428999,163.82382507000148,53384.78071344
2023-06-29,10:31:39.000,180,10985206,13285,0,1688034698,13040.41189702,163.87316898000427,53384.66891952001
2023-06-29,10:31:40.000,180,10985183,13125,0,1688034699,13040.169389859999,163.88726724000298,53384.65494528
2023-06-29,10:31:41.000,180,10985146,13165,0,1688034700,13040.034663659993,163.8026776800034,53384.58507408
2023-06-29,10:31:42.000,180,10985203,12925,0,1688034701,13040.061608899989,163.541859869998,53384.51520288
2023-06-29,10:31:43.000,180,10985204,13245,0,1688034702,13040.155917239994,163.05546989999857,53384.50122864001
2023-06-29,10:31:44.000,180,10985184,13365,0,1688034703,13040.095290449994,162.56907992999913,53384.40340896001
2023-06-29,10:31:45.000,180,10985200,13045,0,1688034704,13040.061608899989,162.4774412400002,53384.37546048
2023-06-29,10:31:46.000,180,10985155,13085,0,1688034705,13040.108763069999,162.55498167000042,53384.33353776001
2023-06-29,10:31:47.000,180,10985217,13245,0,1688034706,13040.26369819999,162.84399600000324,53384.25667944
2023-06-29,10:31:48.000,180,10985212,13605,0,1688034707,13040.35127023,163.0484207699992,53384.1029628
2023-06-29,10:31:49.000,180,10985185,13125,0,1688034708,13040.36474284999,163.11891207000008,53384.005143120005
2023-06-29,10:31:50.000,180,10985192,13325,0,1688034709,13040.398424399995,163.0343225100005,53384.01213024
2023-06-29,10:31:51.000,180,10985141,13485,0,1688034710,13040.55335953,162.96383120999963,53383.9632204
2023-06-29,10:31:52.000,180,10985203,13245,0,1688034711,13040.5331506,163.1471085900048,53383.98418176
2023-06-29,10:31:53.000,180,10985182,13605,0,1688034712,13040.25022558,163.3797298799982,53383.7536068
2023-06-29,10:31:54.000,180,10985166,13245,0,1688034713,13039.987509489998,163.59825291000016,53383.788542400005
2023-06-29,10:31:55.000,180,10985164,13045,0,1688034714,13039.684375539997,163.89431637000234,53383.71168408001
2023-06-29,10:31:56.000,180,10985139,13285,0,1688034715,13039.421659449996,164.32431329999963,53383.63482576
2023-06-29,10:31:57.000,180,10985188,13125,0,1688034716,13039.30714217999,164.71201545000076,53383.53001896
2023-06-29,10:31:58.000,180,10985161,13565,0,1688034717,13039.017480849994,165.06447194999782,53383.42521216001
2023-06-29,10:31:59.000,180,10985194,13285,0,1688034718,13038.471839739992,165.23365107000427,53383.236559920006
2023-06-29,10:32:00.000,180,10985197,13285,0,1688034719,13038.020506969995,165.18430716000148,53383.166688720004
2023-06-29,10:32:01.000,180,10985178,13245,0,1688034720,13037.78473611999,165.10676673000125,53383.13175312
2023-06-29,10:32:02.000,180,10985175,13245,0,1688034721,13037.542228959988,165.17725803000212,53383.047907680004
2023-06-29,10:32:03.000,180,10985181,13005,0,1688034722,13037.326667039997,165.48741975000303,53382.9151524
2023-06-29,10:32:04.000,180,10985191,13085,0,1688034723,13036.962906299996,165.82577799000137,53382.72650016001
2023-06-29,10:32:05.000,180,10985151,13125,0,1688034724,13036.511573529999,165.89626929000224,53382.62169336
2023-06-29,10:32:06.000,180,10985174,13325,0,1688034725,13036.168021719997,165.51561627000046,53382.55182216
2023-06-29,10:32:07.000,180,10985190,13285,0,1688034726,13036.107394929997,165.00807891000295,53382.398105520006
2023-06-29,10:32:08.000,180,10985155,13285,0,1688034727,13036.174758029993,164.458246770002,53382.32124720001
2023-06-29,10:32:09.000,180,10985192,13245,0,1688034728,13036.282538990003,164.06349549000151,53382.23740176
2023-06-29,10:32:10.000,180,10985170,13085,0,1688034729,13036.450946739998,163.95775854000385,53382.111633600005
2023-06-29,10:32:11.000,180,10985165,13125,0,1688034730,13036.72713544999,164.01415157999872,53382.076698
2023-06-29,10:32:12.000,180,10985199,13445,0,1688034731,13036.80797116999,164.06349549000151,53381.97887832
2023-06-29,10:32:13.000,180,10985194,13245,0,1688034732,13036.76755330999,164.1833306999979,53381.90900712
2023-06-29,10:32:14.000,180,10985187,13245,0,1688034733,13036.679981279995,164.26087112999812,53381.79022608
2023-06-29,10:32:15.000,180,10985152,13165,0,1688034734,13036.659772349994,164.23267461000069,53381.78323896
2023-06-29,10:32:16.000,180,10985197,13125,0,1688034735,13036.79449855,164.25382199999876,53381.71336776
2023-06-29,10:32:17.000,180,10985152,13405,0,1688034736,13036.84838902999,164.37365721000242,53381.6924064
2023-06-29,10:32:18.000,180,10985174,13605,0,1688034737,13036.700190209995,164.5428363300016,53381.608560960005
2023-06-29,10:32:19.000,180,10985174,13125,0,1688034738,13036.572200319999,164.77545762000227,53381.5875996
2023-06-29,10:32:20.000,180,10985213,13125,0,1688034739,13036.376847329993,164.902341959998,53381.45484432
2023-06-29,10:32:21.000,180,10985251,13445,0,1688034740,13036.269066369998,164.8529980500025,53381.43388296001
2023-06-29,10:32:22.000,180,10985162,13005,0,1688034741,13036.154549099992,164.72611370999948,53381.377986
2023-06-29,10:32:23.000,180,10985149,13325,0,1688034742,13036.006350279997,164.69791719000204,53381.29414056001
2023-06-29,10:32:24.000,180,10985192,13205,0,1688034743,13035.965932419997,164.71906458000012,53381.18234664
2023-06-29,10:32:25.000,180,10985180,13205,0,1688034744,13036.107394929997,164.81775239999843,53381.175359520006
2023-06-29,10:32:26.000,180,10985195,12925,0,1688034745,13036.403792569989,164.87414544000058,53381.11946256
2023-06-29,10:32:27.000,180,10985182,13125,0,1688034746,13036.572200319999,164.83185066000442,53381.16138528
2023-06-29,10:32:28.000,180,10985178,13165,0,1688034747,13036.58567293999,164.71201545000076,53381.0635656
2023-06-29,10:32:29.000,180,10985170,13325,0,1688034748,13036.578936629994,164.50054154999816,53381.02863000001
2023-06-29,10:32:30.000,180,10985190,13245,0,1688034749,13036.599145559994,164.36660808000306,53381.035617120004
2023-06-29,10:32:31.000,180,10985201,13165,0,1688034750,13036.66650865999,164.30316591000155,53381.035617120004
2023-06-29,10:32:32.000,180,10985201,13285,0,1688034751,13036.659772349994,164.3595589500037,53381.01465576
2023-06-29,10:32:33.000,180,10985183,13245,0,1688034752,13036.760816999995,164.4934924199988,53381.00068152001
2023-06-29,10:32:34.000,180,10985178,13245,0,1688034753,13036.86859795999,164.59218024000438,53380.95875880001
2023-06-29,10:32:35.000,180,10985162,13005,0,1688034754,13037.097632500001,164.62037676000182,53380.97273304
2023-06-29,10:32:36.000,180,10985223,13085,0,1688034755,13037.306458109997,164.59922937000374,53380.89587472
2023-06-29,10:32:37.000,180,10985167,13205,0,1688034756,13037.555701579993,164.5075906800048,53380.937797440005
2023-06-29,10:32:38.000,180,10985196,13085,0,1688034757,13037.78473611999,164.2961167800022,53380.97972016001
2023-06-29,10:32:39.000,180,10985203,13165,0,1688034758,13038.09460638,163.9366111499985,53380.95177168
2023-06-29,10:32:40.000,180,10985164,13085,0,1688034759,13038.289959369991,163.66169508000166,53380.9238232
2023-06-29,10:32:41.000,180,10985144,12925,0,1688034760,13038.754764759993,163.46431943999778,53381.02164288
2023-06-29,10:32:42.000,180,10985193,13085,0,1688034761,13039.24651538999,163.4431720499997,53381.105488320005
2023-06-29,10:32:43.000,180,10985212,13125,0,1688034762,13039.718057090002,163.63349856000423,53381.16138528
2023-06-29,10:32:44.000,180,10985171,13325,0,1688034763,13040.034663659993,163.99300419000065,53381.2382436
2023-06-29,10:32:45.000,180,10985215,13245,0,1688034764,13040.28390712999,164.3102150400009,53381.25221784
2023-06-29,10:32:46.000,180,10985196,13405,0,1688034765,13040.337797609995,164.61332763000246,53381.30112768
2023-06-29,10:32:47.000,180,10985203,13365,0,1688034766,13040.297379749994,164.902341959998,53381.391960240006
2023-06-29,10:32:48.000,180,10985188,13245,0,1688034767,13040.149180929999,165.06447194999782,53381.46183144001
2023-06-29,10:32:49.000,180,10985198,13285,0,1688034768,13040.095290449994,164.95873500000016,53381.53170264001
2023-06-29,10:32:50.000,180,10985148,13125,0,1688034769,13040.20307140999,164.82480152999779,53381.6225352
2023-06-29,10:32:51.000,180,10985144,13285,0,1688034770,13040.26369819999,164.7402119699982,53381.63650944
2023-06-29,10:32:52.000,180,10985185,13205,0,1688034771,13040.256961889994,164.79660501000035,53381.706380640004
2023-06-29,10:32:53.000,180,10985187,13245,0,1688034772,13040.32432498999,164.83185066000442,53381.64349656
2023-06-29,10:32:54.000,180,10985141,13445,0,1688034773,13040.47252381,164.8036541399997,53381.657470800004
2023-06-29,10:32:55.000,180,10985187,13165,0,1688034774,13040.60725000999,164.73316283999884,53381.61554808
2023-06-29,10:32:56.000,180,10985176,13085,0,1688034775,13040.661140489996,164.94463674000144,53381.68541928
2023-06-29,10:32:57.000,180,10985223,13205,0,1688034776,13040.519677979995,165.2618475900017,53381.6225352
2023-06-29,10:32:58.000,180,10985213,13405,0,1688034777,13040.216544029994,165.46627235999767,53381.59458672
2023-06-29,10:32:59.000,180,10985205,13285,0,1688034778,13039.947091629998,165.28299497999978,53381.559651120006
2023-06-29,10:33:00.000,180,10985226,13285,0,1688034779,13039.697848160002,164.7402119699982,53381.57362536
2023-06-29,10:33:01.000,180,10985199,12885,0,1688034780,13039.489022549991,164.28906765000283,53381.5177284
2023-06-29,10:33:02.000,180,10985168,13205,0,1688034781,13039.556385650001,164.31726417000027,53381.43388296001
2023-06-29,10:33:03.000,180,10985201,13445,0,1688034782,13039.819101740002,164.61332763000246,53381.40593448
2023-06-29,10:33:04.000,180,10985196,13285,0,1688034783,13039.920146390003,164.83889979000378,53381.31510192001
2023-06-29,10:33:05.000,180,10985160,13285,0,1688034784,13040.068345209998,164.71201545000076,53381.35702464
2023-06-29,10:33:06.000,180,10985173,13045,0,1688034785,13040.18286247999,164.48644328999944,53381.322089040004
2023-06-29,10:33:07.000,180,10985210,13125,0,1688034786,13040.31085237,164.3595589500037,53381.25221784
2023-06-29,10:33:08.000,180,10985216,13165,0,1688034787,13040.479260119995,164.19037983000453,53381.21029512
2023-06-29,10:33:09.000,180,10985173,13085,0,1688034788,13040.62745893999,164.19037983000453,53381.14741104001
2023-06-29,10:33:10.000,180,10985207,13325,0,1688034789,13040.816075620001,164.331362429999,53381.105488320005
2023-06-29,10:33:11.000,180,10985133,13085,0,1688034790,13040.991219679992,164.43709938000393,53381.1334368
2023-06-29,10:33:12.000,180,10985211,13125,0,1688034791,13041.092264329993,164.47234503000072,53381.154398160004
2023-06-29,10:33:13.000,180,10985194,13285,0,1688034792,13041.146154809998,164.28906765000283,53381.035617120004
2023-06-29,10:33:14.000,180,10985185,13165,0,1688034793,13041.274144699993,164.21857635000197,53381.056578480006
2023-06-29,10:33:15.000,180,10985189,13405,0,1688034794,13041.48970662,164.28201852000348,53381.12644968001
2023-06-29,10:33:16.000,180,10985180,13045,0,1688034795,13041.6109602,164.43709938000393,53381.14741104001
2023-06-29,10:33:17.000,180,10985206,13285,0,1688034796,13041.77263164,164.40890285999922,53381.056578480006
2023-06-29,10:33:18.000,180,10985186,13085,0,1688034797,13042.048820349992,164.12693766000302,53381.11946256
2023-06-29,10:33:19.000,180,10985166,13325,0,1688034798,13042.493416809994,163.91546376000042,53381.105488320005
2023-06-29,10:33:20.000,180,10985169,13045,0,1688034799,13042.938013269995,163.9013655000017,53381.19632088001
2023-06-29,10:33:21.000,180,10985199,13045,0,1688034800,13043.227674599992,163.92251288999978,53381.175359520006
2023-06-29,10:33:22.000,180,10985175,13085,0,1688034801,13043.409554969992,163.79562855000404,53381.370998880004
2023-06-29,10:33:23.000,180,10985170,13085,0,1688034802,13043.456709140002,163.47136857000442,53381.46183144001
2023-06-29,10:33:24.000,180,10985194,13205,0,1688034803,13043.692479989993,163.00612599000306,53381.58061248001
2023-06-29,10:33:25.000,180,10985187,13285,0,1688034804,13044.116867519995,162.7523573100043,53381.608560960005
2023-06-29,10:33:26.000,180,10985203,13165,0,1688034805,13044.298747889996,162.90038903999812,53381.68541928
2023-06-29,10:33:27.000,180,10985216,13445,0,1688034806,13044.467155639992,163.11891207000008,53381.78323896
2023-06-29,10:33:28.000,180,10985218,12885,0,1688034807,13044.608618149992,163.00612599000306,53381.943942720005
2023-06-29,10:33:29.000,180,10985173,13245,0,1688034808,13044.615354460002,162.75940644000366,53382.00682680001
2023-06-29,10:33:30.000,180,10985209,13085,0,1688034809,13044.689453869993,162.3928516800006,53382.15355632001
2023-06-29,10:33:31.000,180,10985213,13125,0,1688034810,13044.857861619988,162.2941638600023,53382.25137600001
2023-06-29,10:33:32.000,180,10985249,13645,0,1688034811,13045.093632469994,162.54793254000106,53382.30727296
2023-06-29,10:33:33.000,180,10985223,13405,0,1688034812,13045.32940332,162.92153643000347,53382.398105520006
2023-06-29,10:33:34.000,180,10985196,13445,0,1688034813,13045.43044797,163.11186294000072,53382.426054
2023-06-29,10:33:35.000,180,10985157,13325,0,1688034814,13045.376557489995,163.16825598000287,53382.55880928001
2023-06-29,10:33:36.000,180,10985181,12965,0,1688034815,13045.14078663999,163.16825598000287,53382.64265472
2023-06-29,10:33:37.000,180,10985181,13005,0,1688034816,13044.958906269989,163.17530511000223,53382.69855168
2023-06-29,10:33:38.000,180,10985225,13565,0,1688034817,13044.945433649998,163.33038597000268,53382.76143576
2023-06-29,10:33:39.000,180,10985174,13085,0,1688034818,13045.134050329994,163.49956509000185,53382.77541000001
2023-06-29,10:33:40.000,180,10985127,13405,0,1688034819,13045.214886049995,163.57005639000272,53382.831306960004
2023-06-29,10:33:41.000,180,10985189,13205,0,1688034820,13045.14752295,163.42202466000163,53382.87322968001
2023-06-29,10:33:42.000,180,10985159,13245,0,1688034821,13044.817443759988,163.28809118999925,53382.88720392
2023-06-29,10:33:43.000,180,10985156,13325,0,1688034822,13044.574936600002,163.16825598000287,53382.9151524
2023-06-29,10:33:44.000,180,10985194,12965,0,1688034823,13044.534518740002,163.14005945999816,53382.88720392
2023-06-29,10:33:45.000,180,10985219,13445,0,1688034824,13044.830916379993,163.35858249000012,53382.90816528
2023-06-29,10:33:46.000,180,10985176,13245,0,1688034825,13044.965642579999,163.7392355100019,53382.96406224
2023-06-29,10:33:47.000,180,10985206,13285,0,1688034826,13044.857861619988,164.14103592000174,53382.92213952001
2023-06-29,10:33:48.000,180,10985214,13285,0,1688034827,13044.716399110002,164.1128394000043,53382.87322968001
2023-06-29,10:33:49.000,180,10985192,13285,0,1688034828,13044.588409219992,163.94366027999786,53382.75444864001
2023-06-29,10:33:50.000,180,10985200,12845,0,1688034829,13044.453683020001,163.99300419000065,53382.70553880001
2023-06-29,10:33:51.000,180,10985215,13045,0,1688034830,13044.33242944,164.10579026999767,53382.67759032001
2023-06-29,10:33:52.000,180,10985156,13165,0,1688034831,13044.305484199991,164.31726417000027,53382.62169336
2023-06-29,10:33:53.000,180,10985183,13365,0,1688034832,13044.33242944,164.52873807000287,53382.65662896001
2023-06-29,10:33:54.000,180,10985153,13085,0,1688034833,13044.325693129991,164.56398371999967,53382.60771912001
2023-06-29,10:33:55.000,180,10985208,13045,0,1688034834,13044.325693129991,164.40890285999922,53382.52387368
2023-06-29,10:33:56.000,180,10985172,13085,0,1688034835,13044.460419329997,164.19037983000453,53382.52387368
2023-06-29,10:33:57.000,180,10985172,13405,0,1688034836,13044.628827079992,164.02824984000472,53382.48893808001
2023-06-29,10:33:58.000,180,10985203,13205,0,1688034837,13044.864597929998,164.02120070999808,53382.46797672001
2023-06-29,10:33:59.000,180,10985168,13405,0,1688034838,13045.214886049995,164.37365721000242,53382.426054
2023-06-29,10:34:00.000,180,10985185,13245,0,1688034839,13045.44392058999,164.88119456999993,53382.41207976
2023-06-29,10:34:01.000,180,10985147,13125,0,1688034840,13045.585383099991,165.17020890000276,53382.4609896
2023-06-29,10:34:02.000,180,10985163,13285,0,1688034841,13045.639273579996,165.07152108000446,53382.516886560006
2023-06-29,10:34:03.000,180,10985203,13405,0,1688034842,13045.565174169991,164.8036541399997,53382.57278352
2023-06-29,10:34:04.000,180,10985206,13125,0,1688034843,13045.51128369,164.50054154999816,53382.62868048
2023-06-29,10:34:05.000,180,10985196,13045,0,1688034844,13045.477602139996,164.52873807000287,53382.57977064
2023-06-29,10:34:06.000,180,10985189,13005,0,1688034845,13045.619064649996,164.7543102300042,53382.63566760001
2023-06-29,10:34:07.000,180,10985154,13085,0,1688034846,13045.565174169991,165.0503736899991,53382.67759032001
2023-06-29,10:34:08.000,180,10985166,13125,0,1688034847,13045.53149262,165.0151280400023,53382.67759032001
2023-06-29,10:34:09.000,180,10985193,13245,0,1688034848,13045.679691439997,164.92348935000336,53382.70553880001
2023-06-29,10:34:10.000,180,10985152,13125,0,1688034849,13046.043452179998,164.86004718000186,53382.76143576
2023-06-29,10:34:11.000,180,10985174,13405,0,1688034850,13046.38026767999,165.07152108000446,53382.76143576
2023-06-29,10:34:12.000,180,10985202,12885,0,1688034851,13046.46783971,165.55086192000454,53382.782397120005
2023-06-29,10:34:13.000,180,10985192,13085,0,1688034852,13046.42742185,165.99495711000054,53382.8103456
2023-06-29,10:34:14.000,180,10985168,13365,0,1688034853,13046.40047660999,166.2134801400025,53382.74746152
2023-06-29,10:34:15.000,180,10985156,13325,0,1688034854,13046.44763078,166.40380664999975,53382.70553880001
2023-06-29,10:34:16.000,180,10985200,13085,0,1688034855,13046.5284665,166.57298576999892,53382.76842288
2023-06-29,10:34:17.000,180,10985204,13365,0,1688034856,13046.555411739995,166.69987011000194,53382.831306960004
2023-06-29,10:34:18.000,180,10985182,13365,0,1688034857,13046.454367089995,166.7421648899981,53382.8103456
2023-06-29,10:34:19.000,180,10985128,13085,0,1688034858,13046.272486719994,166.61528055000235,53382.81733272
2023-06-29,10:34:20.000,180,10985180,13045,0,1688034859,13046.083870039998,166.5095436000047,53382.80335848001
2023-06-29,10:34:21.000,180,10985189,13085,0,1688034860,13046.157969449989,166.48839620999934,53382.83829408
2023-06-29,10:34:22.000,180,10985193,13085,0,1688034861,13046.292695649994,166.53069099000277,53382.733487280006
2023-06-29,10:34:23.000,180,10985225,13125,0,1688034862,13046.218596239989,166.58708402999764,53382.65662896001
2023-06-29,10:34:24.000,180,10985221,13165,0,1688034863,13046.110815279993,166.63642794000043,53382.57977064
2023-06-29,10:34:25.000,180,10985167,13045,0,1688034864,13046.009770629993,166.53774012000213,53382.663616080004
2023-06-29,10:34:26.000,180,10985175,13205,0,1688034865,13046.016506939988,166.5095436000047,53382.64265472
2023-06-29,10:34:27.000,180,10985192,13125,0,1688034866,13046.083870039998,166.69987011000194,53382.47496384
2023-06-29,10:34:28.000,180,10985225,13205,0,1688034867,13046.232068859994,166.81265618999896,53382.48893808001
2023-06-29,10:34:29.000,180,10985134,13125,0,1688034868,13046.131024209993,166.87609836000047,53382.3561828
2023-06-29,10:34:30.000,180,10985163,13205,0,1688034869,13046.043452179998,166.88314748999983,53382.32124720001
2023-06-29,10:34:31.000,180,10985209,13125,0,1688034870,13046.023243249998,166.8690492300011,53382.30028584001
2023-06-29,10:34:32.000,180,10985215,13005,0,1688034871,13045.949143839993,166.83380358000431,53382.32124720001
2023-06-29,10:34:33.000,180,10985174,13285,0,1688034872,13045.949143839993,166.81265618999896,53382.30028584001
2023-06-29,10:34:34.000,180,10985193,13285,0,1688034873,13046.056924799988,166.79150880000088,53382.209453280004
2023-06-29,10:34:35.000,180,10985199,13605,0,1688034874,13046.110815279993,166.77741054000217,53382.209453280004
2023-06-29,10:34:36.000,180,10985215,13125,0,1688034875,13046.178178379989,166.6223296800017,53382.22342752001
2023-06-29,10:34:37.000,180,10985199,13405,0,1688034876,13046.312904579994,166.55183838000085,53382.12560784
2023-06-29,10:34:38.000,180,10985165,13245,0,1688034877,13046.353322439994,166.58003489999828,53382.062723760006
2023-06-29,10:34:39.000,180,10985173,13445,0,1688034878,13046.373531369994,166.8549509700024,53382.03477528001
2023-06-29,10:34:40.000,180,10985143,13125,0,1688034879,13046.333113509994,167.04527747999964,53381.98586544001
2023-06-29,10:34:41.000,180,10985147,13205,0,1688034880,13046.225332549999,167.15806356000394,53382.02080104
2023-06-29,10:34:42.000,180,10985196,13285,0,1688034881,13046.104078969998,167.15101443000458,53381.943942720005
2023-06-29,10:34:43.000,180,10985183,13205,0,1688034882,13046.029979559993,167.14396529999794,53381.93695560001
2023-06-29,10:34:44.000,180,10985163,13045,0,1688034883,13046.009770629993,167.15101443000458,53381.80420032
2023-06-29,10:34:45.000,180,10985175,13005,0,1688034884,13046.083870039998,167.2144565999988,53381.64349656
2023-06-29,10:34:46.000,180,10985193,13165,0,1688034885,13046.211859929994,167.14396529999794,53381.61554808
2023-06-29,10:34:47.000,180,10985224,13085,0,1688034886,13046.333113509994,167.18626008000138,53381.57362536
2023-06-29,10:34:48.000,180,10985174,13005,0,1688034887,13046.31964088999,167.3483900700012,53381.370998880004
2023-06-29,10:34:49.000,180,10985162,13045,0,1688034888,13046.494784949995,167.4470778899995,53381.39894736
2023-06-29,10:34:50.000,180,10985154,13005,0,1688034889,13046.68340162999,167.38363571999798,53381.35702464
2023-06-29,10:34:51.000,180,10985172,13125,0,1688034890,13046.946117719992,167.4259305000014,53381.25920496
2023-06-29,10:34:52.000,180,10985190,13125,0,1688034891,13047.242515359998,167.53166744999908,53381.175359520006
2023-06-29,10:34:53.000,180,10985181,13325,0,1688034892,13047.262724289998,167.63035527000466,53381.02164288
2023-06-29,10:34:54.000,180,10985128,13525,0,1688034893,13047.316614769989,167.64445353000337,53380.95177168
2023-06-29,10:34:55.000,180,10985145,12965,0,1688034894,13047.168415949993,167.58806049000123,53380.86093912001
2023-06-29,10:34:56.000,180,10985175,13125,0,1688034895,13047.053898680002,167.4259305000014,53380.77709368
2023-06-29,10:34:57.000,180,10985172,13205,0,1688034896,13047.047162369992,167.35543920000055,53380.77709368
2023-06-29,10:34:58.000,180,10985177,13365,0,1688034897,13047.013480820002,167.2990461599984,53380.64433840001
2023-06-29,10:34:59.000,180,10985168,13165,0,1688034898,13047.047162369992,167.04527747999964,53380.553505840006
2023-06-29,10:35:00.000,180,10985199,13365,0,1688034899,13047.188624879993,166.62937881000107,53380.47664752001
2023-06-29,10:35:01.000,180,10985218,13085,0,1688034900,13047.404186799999,166.09364492999885,53380.37184072
2023-06-29,10:35:02.000,180,10985174,13525,0,1688034901,13047.86225587999,165.60020583000005,53380.385814960006
2023-06-29,10:35:03.000,180,10985215,13245,0,1688034902,13048.279907099997,165.43102671000088,53380.23908544001
2023-06-29,10:35:04.000,180,10985141,13085,0,1688034903,13048.791866659994,165.60020583000005,53380.25305968
2023-06-29,10:35:05.000,180,10985201,13085,0,1688034904,13049.216254189996,165.64250061000348,53380.30895664001
2023-06-29,10:35:06.000,180,10985197,13005,0,1688034905,13049.425079799992,165.5579110500039,53380.26004680001
2023-06-29,10:35:07.000,180,10985189,13245,0,1688034906,13049.667586959993,165.36758453999937,53380.24607256
2023-06-29,10:35:08.000,180,10985207,13205,0,1688034907,13049.721477439998,165.37463366999873,53380.315943760004
2023-06-29,10:35:09.000,180,10985153,13205,0,1688034908,13049.660850649998,165.6072549599994,53380.24607256
2023-06-29,10:35:10.000,180,10985175,13445,0,1688034909,13049.512651830002,165.88922016000288,53380.13427864
2023-06-29,10:35:11.000,180,10985182,13125,0,1688034910,13049.263408359991,166.0302027600046,53380.099343040005
2023-06-29,10:35:12.000,180,10985210,13245,0,1688034911,13049.142154779991,166.04430102000333,53380.10633016
2023-06-29,10:35:13.000,180,10985188,13325,0,1688034912,13049.06131905999,165.94561319999775,53380.12729152
2023-06-29,10:35:14.000,180,10985181,13205,0,1688034913,13048.96027440999,165.74118843000178,53380.050433200006
2023-06-29,10:35:15.000,180,10985224,13245,0,1688034914,13048.832284519995,165.57905844000197,53379.90370368001
2023-06-29,10:35:16.000,180,10985198,13205,0,1688034915,13048.603249979999,165.52971452999918,53379.79190976
2023-06-29,10:35:17.000,180,10985211,12925,0,1688034916,13048.468523779993,165.5579110500039,53379.645180240004
2023-06-29,10:35:18.000,180,10985222,13365,0,1688034917,13048.428105919993,165.43807584000024,53379.54037344001
2023-06-29,10:35:19.000,180,10985199,13165,0,1688034918,13048.461787469998,165.20545454999956,53379.34473408
2023-06-29,10:35:20.000,180,10985170,13325,0,1688034919,13048.441578539998,164.90939109000465,53379.28185000001
2023-06-29,10:35:21.000,180,10985228,13405,0,1688034920,13048.333797580002,164.68381893000333,53379.17005608
2023-06-29,10:35:22.000,180,10985177,13285,0,1688034921,13048.091290420001,164.5569345900003,53379.02332656
2023-06-29,10:35:23.000,180,10985161,13205,0,1688034922,13047.815101709995,164.52168894000351,53378.876597040005
2023-06-29,10:35:24.000,180,10985200,13045,0,1688034923,13047.693848129995,164.46529590000137,53378.64602208
2023-06-29,10:35:25.000,180,10985170,13045,0,1688034924,13047.72079336999,164.1833306999979,53378.49929256
2023-06-29,10:35:26.000,180,10985196,13205,0,1688034925,13047.734265989995,163.8026776800034,53378.31064032
2023-06-29,10:35:27.000,180,10985156,13365,0,1688034926,13047.855519569996,163.4925159600025,53378.24775624001
2023-06-29,10:35:28.000,180,10985171,13165,0,1688034927,13047.983509459991,163.36563161999948,53378.03115552001
2023-06-29,10:35:29.000,180,10985199,13365,0,1688034928,13048.259698169997,163.51366335000057,53377.86346464001
2023-06-29,10:35:30.000,180,10985173,13085,0,1688034929,13048.441578539998,163.8520215899989,53377.73070936
2023-06-29,10:35:31.000,180,10985162,13245,0,1688034930,13048.515677949988,163.95775854000385,53377.59096696
2023-06-29,10:35:32.000,180,10985114,13605,0,1688034931,13048.340533889997,163.92251288999978,53377.49314728
2023-06-29,10:35:33.000,180,10985199,13365,0,1688034932,13048.104763039992,163.78857942000468,53377.31148216001
2023-06-29,10:35:34.000,180,10985154,13445,0,1688034933,13047.86225587999,163.6546459500023,53377.17173976001
2023-06-29,10:35:35.000,180,10985192,13125,0,1688034934,13047.835310639995,163.66874421000102,53377.10186856001
2023-06-29,10:35:36.000,180,10985164,13245,0,1688034935,13047.8083654,163.7533337700006,53377.011036
2023-06-29,10:35:37.000,180,10985187,13285,0,1688034936,13047.82183801999,163.84497245999955,53376.864306480005
2023-06-29,10:35:38.000,180,10985174,13205,0,1688034937,13047.754474919995,163.9013655000017,53376.71757696001
2023-06-29,10:35:39.000,180,10985133,13245,0,1688034938,13047.673639199995,163.88726724000298,53376.58482168
2023-06-29,10:35:40.000,180,10985175,13245,0,1688034939,13047.6062761,163.94366027999786,53376.50796336
2023-06-29,10:35:41.000,180,10985181,13125,0,1688034940,13047.410923109994,163.92251288999978,53376.38219520001
2023-06-29,10:35:42.000,180,10985174,13005,0,1688034941,13047.175152260003,163.8026776800034,53376.30533688001
2023-06-29,10:35:43.000,180,10985199,13285,0,1688034942,13046.898963549997,163.4431720499997,53376.08873616001
2023-06-29,10:35:44.000,180,10985183,13325,0,1688034943,13046.7305558,162.90743817000475,53375.94899376001
2023-06-29,10:35:45.000,180,10985175,13125,0,1688034944,13046.757501039996,162.3435077699978,53375.83021272001
2023-06-29,10:35:46.000,180,10985167,13325,0,1688034945,13046.892227240001,162.03334605000418,53375.69745744
2023-06-29,10:35:47.000,180,10985152,13445,0,1688034946,13047.053898680002,161.92760909999924,53375.5786764
2023-06-29,10:35:48.000,180,10985152,13085,0,1688034947,13046.993271890002,161.97695301000203,53375.452908240004
2023-06-29,10:35:49.000,180,10985209,13085,0,1688034948,13046.811391520001,161.8853143200031,53375.236307520005
2023-06-29,10:35:50.000,180,10985137,13005,0,1688034949,13046.696874249996,161.84301953999966,53375.09656512
2023-06-29,10:35:51.000,180,10985214,13045,0,1688034950,13046.818127829996,161.72318433000328,53375.019706800005
2023-06-29,10:35:52.000,180,10985219,13405,0,1688034951,13046.979799269997,161.92055996999989,53374.90791288
2023-06-29,10:35:53.000,180,10985185,13205,0,1688034952,13047.074107610002,162.21662343000207,53374.684325040005
2023-06-29,10:35:54.000,180,10985199,13205,0,1688034953,13046.804655209991,162.46334298000147,53374.57951824001
2023-06-29,10:35:55.000,180,10985174,13285,0,1688034954,13046.48131232999,162.4774412400002,53374.516634160005
2023-06-29,10:35:56.000,180,10985183,13325,0,1688034955,13046.454367089995,162.69596427000215,53374.32798192
2023-06-29,10:35:57.000,180,10985185,13085,0,1688034956,13046.56214804999,162.92153643000347,53374.25811072
2023-06-29,10:35:58.000,180,10985179,13005,0,1688034957,13046.62951115,163.00612599000306,53374.16029104
2023-06-29,10:35:59.000,180,10985165,13325,0,1688034958,13046.393740299995,162.92858556000283,53373.95766456001
2023-06-29,10:36:00.000,180,10985187,13285,0,1688034959,13045.935671220002,162.8017012199998,53373.91574184001
2023-06-29,10:36:01.000,180,10985182,13125,0,1688034960,13045.585383099991,162.6889151400028,53373.78997368001
2023-06-29,10:36:02.000,180,10985197,13005,0,1688034961,13045.437184279996,162.62547297000128,53373.678179760005
2023-06-29,10:36:03.000,180,10985191,13405,0,1688034962,13045.47086583,162.58317818999785,53373.559398720005
2023-06-29,10:36:04.000,180,10985180,13205,0,1688034963,13045.46412951999,162.66071861999808,53373.37074648
2023-06-29,10:36:05.000,180,10985209,13005,0,1688034964,13045.16099556999,162.6889151400028,53373.21702984001
2023-06-29,10:36:06.000,180,10985174,13245,0,1688034965,13044.561463979997,162.46334298000147,53373.04933896001
2023-06-29,10:36:07.000,180,10985183,13205,0,1688034966,13043.975405009995,162.12498474000313,53372.909596560006
2023-06-29,10:36:08.000,180,10985192,13205,0,1688034967,13043.726161539998,161.82892128000094,53372.73491856001
2023-06-29,10:36:09.000,180,10985204,13325,0,1688034968,13044.06971335,161.73023346000264,53372.56722768001
2023-06-29,10:36:10.000,180,10985181,13165,0,1688034969,13044.480628259997,161.6244965099977,53372.434472400004
2023-06-29,10:36:11.000,180,10985177,13125,0,1688034970,13044.675981250002,161.4905630400026,53372.30870424001
2023-06-29,10:36:12.000,180,10985136,13285,0,1688034971,13044.649036009992,161.37072782999894,53372.120052000006
2023-06-29,10:36:13.000,180,10985183,13085,0,1688034972,13044.642299699997,161.20859783999913,53371.88947704
2023-06-29,10:36:14.000,180,10985236,12925,0,1688034973,13044.777025900003,160.95482916000037,53371.81261872
2023-06-29,10:36:15.000,180,10985175,13445,0,1688034974,13045.08015984999,160.7222078699997,53371.74274752
2023-06-29,10:36:16.000,180,10985166,13125,0,1688034975,13045.16773188,160.56712700999924,53371.64492784
2023-06-29,10:36:17.000,180,10985185,13285,0,1688034976,13045.053214609994,160.51073397000437,53371.47024984001
2023-06-29,10:36:18.000,180,10985180,13245,0,1688034977,13044.716399110002,160.4120461499988,53371.449288480006
2023-06-29,10:36:19.000,180,10985206,13205,0,1688034978,13044.33242944,160.25696528999833,53371.260636240004
2023-06-29,10:36:20.000,180,10985193,13165,0,1688034979,13044.197703239995,159.9468035700047,53371.13486808001
2023-06-29,10:36:21.000,180,10985186,13325,0,1688034980,13044.366110989991,159.74237880000146,53371.05800976001
2023-06-29,10:36:22.000,180,10985195,13245,0,1688034981,13044.521046119997,159.84811574999912,53370.995125680005
2023-06-29,10:36:23.000,180,10985191,13285,0,1688034982,13044.649036009992,160.0313931300043,53370.82044768001
2023-06-29,10:36:24.000,180,10985157,13245,0,1688034983,13044.756816970003,160.12303182000323,53370.78551208
2023-06-29,10:36:25.000,180,10985175,13085,0,1688034984,13044.810707449993,160.27106355000433,53370.729615120006
2023-06-29,10:36:26.000,180,10985157,12765,0,1688034985,13044.999324129989,160.3274565899992,53370.72262800001
2023-06-29,10:36:27.000,180,10985194,13205,0,1688034986,13045.154259259994,160.1794248599981,53370.62480832
2023-06-29,10:36:28.000,180,10985216,13085,0,1688034987,13045.4506569,159.95385270000406,53370.659743920005
2023-06-29,10:36:29.000,180,10985164,12925,0,1688034988,13045.686427749992,159.86221400999784,53370.52698864
2023-06-29,10:36:30.000,180,10985182,13285,0,1688034989,13045.625800959991,159.8199192300017,53370.54795
2023-06-29,10:36:31.000,180,10985198,12925,0,1688034990,13045.38329379999,159.7987718400036,53370.50602728
2023-06-29,10:36:32.000,180,10985201,13085,0,1688034991,13045.134050329994,159.72828054000274,53370.51301440001
2023-06-29,10:36:33.000,180,10985197,13205,0,1688034992,13045.113841399994,159.6225435899978,53370.41519472001
2023-06-29,10:36:34.000,180,10985188,13165,0,1688034993,13045.40350272999,159.50975751000078,53370.33134928
2023-06-29,10:36:35.000,180,10985206,13165,0,1688034994,13045.666218819992,159.45336446999863,53370.28942656
2023-06-29,10:36:36.000,180,10985147,13365,0,1688034995,13045.740318229997,159.38287316999777,53370.24051672
2023-06-29,10:36:37.000,180,10985217,13445,0,1688034996,13045.497811069996,159.36877490999905,53370.19859400001
2023-06-29,10:36:38.000,180,10985181,13085,0,1688034997,13045.356348559995,159.460413599998,53370.1636584
2023-06-29,10:36:39.000,180,10985178,13165,0,1688034998,13045.26204021999,159.66483837000123,53370.107761440006
2023-06-29,10:36:40.000,180,10985187,13245,0,1688034999,13045.214886049995,159.81287010000233,53369.96801904
2023-06-29,10:36:41.000,180,10985156,13285,0,1688035000,13045.194677119995,159.76352618999954,53370.00994176001
2023-06-29,10:36:42.000,180,10985185,13245,0,1688035001,13045.006060439999,159.65778924000188,53369.94705768
2023-06-29,10:36:43.000,180,10985211,13165,0,1688035002,13044.992587819994,159.55910142000357,53369.85622512
2023-06-29,10:36:44.000,180,10985205,13045,0,1688035003,13045.134050329994,159.65778924000188,53369.76539256001
2023-06-29,10:36:45.000,180,10985203,13005,0,1688035004,13045.34961225,160.10893356000452,53369.69552136001
2023-06-29,10:36:46.000,180,10985187,13005,0,1688035005,13045.174468189995,160.74335525999777,53369.6396244
2023-06-29,10:36:47.000,180,10985170,13365,0,1688035006,13044.608618149992,161.01122220000252,53369.485907760005
2023-06-29,10:36:48.000,180,10985191,13245,0,1688035007,13043.9686687,160.947780030001,53369.325204
2023-06-29,10:36:49.000,180,10985178,13445,0,1688035008,13043.456709140002,160.6023726600033,53369.248345680004
2023-06-29,10:36:50.000,180,10985197,13285,0,1688035009,13043.220938289996,160.25696528999833,53369.1155904
2023-06-29,10:36:51.000,180,10985170,13045,0,1688035010,13043.220938289996,159.96795096000278,53369.03873208
2023-06-29,10:36:52.000,180,10985219,13125,0,1688035011,13043.281565079997,159.62959272000444,53368.912963920004
2023-06-29,10:36:53.000,180,10985186,13085,0,1688035012,13043.497127000002,159.31943100000353,53368.696363200004
2023-06-29,10:36:54.000,180,10985180,13165,0,1688035013,13044.00908656,159.14320274999773,53368.60553064
2023-06-29,10:36:55.000,180,10985166,13205,0,1688035014,13044.446946709992,159.3405783900016,53368.61251776
2023-06-29,10:36:56.000,180,10985173,13085,0,1688035015,13044.568200289992,159.72828054000274,53368.50771096
2023-06-29,10:36:57.000,180,10985190,12965,0,1688035016,13044.527782429992,160.17237572999875,53368.43783976
2023-06-29,10:36:58.000,180,10985178,12965,0,1688035017,13044.460419329997,160.41909527999815,53368.3470072
2023-06-29,10:36:59.000,180,10985165,13285,0,1688035018,13044.258330029996,160.43319354000414,53368.263161760005
2023-06-29,10:37:00.000,180,10985237,13005,0,1688035019,13044.06297703999,160.28516181000305,53368.20726480001
2023-06-29,10:37:01.000,180,10985194,12965,0,1688035020,13043.793524639994,160.06663878000109,53368.12341936
2023-06-29,10:37:02.000,180,10985162,13125,0,1688035021,13043.564490099998,159.89041053000255,53368.095470880005
2023-06-29,10:37:03.000,180,10985204,13165,0,1688035022,13043.416291280002,159.64369098000316,53367.9627156
2023-06-29,10:37:04.000,180,10985205,13285,0,1688035023,13043.429763899992,159.39697143000376,53367.90681864
2023-06-29,10:37:05.000,180,10985183,13285,0,1688035024,13043.490390689993,159.31238187000417,53367.83694744
2023-06-29,10:37:06.000,180,10985194,13205,0,1688035025,13043.476918070002,159.41106969000248,53367.86489592
2023-06-29,10:37:07.000,180,10985212,13125,0,1688035026,13043.328719249992,159.7353296700021,53367.77406336
2023-06-29,10:37:08.000,180,10985201,12965,0,1688035027,13043.173784120001,159.9468035700047,53367.7181664
2023-06-29,10:37:09.000,180,10985167,13285,0,1688035028,13042.93127696,160.1441792100013,53367.49457856001
2023-06-29,10:37:10.000,180,10985155,13125,0,1688035029,13042.74939659,160.18647399000474,53367.473617200005
2023-06-29,10:37:11.000,180,10985200,13245,0,1688035030,13042.628143009999,160.20057225000346,53367.41772024001
2023-06-29,10:37:12.000,180,10985206,13125,0,1688035031,13042.338481680003,160.20057225000346,53367.34784904001
2023-06-29,10:37:13.000,180,10985138,13125,0,1688035032,13042.008402489992,160.05958965000173,53367.16618392
2023-06-29,10:37:14.000,180,10985201,13205,0,1688035033,13041.799576879996,159.85516487999848,53367.089325600005
2023-06-29,10:37:15.000,180,10985185,13325,0,1688035034,13041.887148909991,159.6859857599993,53367.01246728001
2023-06-29,10:37:16.000,180,10985239,13325,0,1688035035,13042.102710829997,159.4886101200027,53366.90067336
2023-06-29,10:37:17.000,180,10985159,13205,0,1688035036,13042.399108469988,159.2136940499986,53366.79586656001
2023-06-29,10:37:18.000,180,10985150,13285,0,1688035037,13042.634879319994,159.0797605800035,53366.71202112
2023-06-29,10:37:19.000,180,10985211,13045,0,1688035038,13042.816759689995,159.22074317999795,53366.64214992
2023-06-29,10:37:20.000,180,10985185,13165,0,1688035039,13042.91106803,159.40402056000312,53366.649137039996
2023-06-29,10:37:21.000,180,10985164,13485,0,1688035040,13042.94474957999,159.65074011000252,53366.62118856
2023-06-29,10:37:22.000,180,10985173,13525,0,1688035041,13042.92454064999,159.72123141000338,53366.60721432001
2023-06-29,10:37:23.000,180,10985193,13365,0,1688035042,13043.039057919996,159.54500316000485,53366.48843328001
2023-06-29,10:37:24.000,180,10985205,12925,0,1688035043,13043.180520429996,159.1784484000018,53366.481446159996
2023-06-29,10:37:25.000,180,10985201,13125,0,1688035044,13043.214201980001,158.9035323299977,53366.41157496001
2023-06-29,10:37:26.000,180,10985187,13285,0,1688035045,13043.342191869997,158.66386190999765,53366.39061360001
2023-06-29,10:37:27.000,180,10985170,13405,0,1688035046,13043.564490099998,158.71320582000044,53366.40458784
2023-06-29,10:37:28.000,180,10985172,13045,0,1688035047,13043.806997259999,158.8189427699981,53366.32074240001
2023-06-29,10:37:29.000,180,10985196,13165,0,1688035048,13044.23138479,158.85418842000217,53366.40458784
2023-06-29,10:37:30.000,180,10985208,13165,0,1688035049,13044.736608040002,158.7695988600026,53366.39061360001
2023-06-29,10:37:31.000,180,10985188,13285,0,1688035050,13045.26877653,158.9035323299977,53366.481446159996
2023-06-29,10:37:32.000,180,10985200,13405,0,1688035051,13045.585383099991,159.15025188000436,53366.46048480001
2023-06-29,10:37:33.000,180,10985199,13125,0,1688035052,13045.747054539992,159.3405783900016,53366.43253632
2023-06-29,10:37:34.000,180,10985171,13365,0,1688035053,13045.969352769993,159.51680664000014,53366.516381760004
2023-06-29,10:37:35.000,180,10985206,13285,0,1688035054,13046.265750409999,159.51680664000014,53366.57926584001
2023-06-29,10:37:36.000,180,10985164,13325,0,1688035055,13046.58909329,159.474511860004,53366.60721432001
2023-06-29,10:37:37.000,180,10985168,13085,0,1688035056,13046.939381409997,159.30533274000481,53366.705034000006
2023-06-29,10:37:38.000,180,10985207,12965,0,1688035057,13047.343560009998,159.33352926000225,53366.79586656001
2023-06-29,10:37:39.000,180,10985222,13325,0,1688035058,13047.6062761,159.5520522900042,53366.872724880006
2023-06-29,10:37:40.000,180,10985215,12885,0,1688035059,13047.794892779995,159.7846735800049,53367.019454400004
2023-06-29,10:37:41.000,180,10985169,13085,0,1688035060,13047.6062761,160.05958965000173,53366.99150592001
2023-06-29,10:37:42.000,180,10985196,13205,0,1688035061,13047.397450489989,160.31335833000048,53367.10329984
2023-06-29,10:37:43.000,180,10985175,13205,0,1688035062,13047.363768939998,160.489586579999,53367.06137712001
2023-06-29,10:37:44.000,180,10985194,13045,0,1688035063,13047.552385619994,160.55302875000052,53367.13124832001
2023-06-29,10:37:45.000,180,10985159,13245,0,1688035064,13047.8083654,160.44729180000286,53367.257016480005
2023-06-29,10:37:46.000,180,10985199,13245,0,1688035065,13047.86225587999,160.15122834000067,53367.3338748
2023-06-29,10:37:47.000,180,10985153,13205,0,1688035066,13047.835310639995,159.86926314000448,53367.29893920001
2023-06-29,10:37:48.000,180,10985190,13285,0,1688035067,13047.916146359996,159.7846735800049,53367.354836160004
2023-06-29,10:37:49.000,180,10985172,13005,0,1688035068,13048.017191009996,159.8340174900004,53367.27099072
2023-06-29,10:37:50.000,180,10985207,13365,0,1688035069,13048.212544000002,159.91860705,53367.36182328
2023-06-29,10:37:51.000,180,10985167,13165,0,1688035070,13048.488732709993,160.05958965000173,53367.375797520006
2023-06-29,10:37:52.000,180,10985224,13325,0,1688035071,13048.475260089988,160.15827747000003,53367.38278464
2023-06-29,10:37:53.000,180,10985164,13365,0,1688035072,13048.374215440002,160.15122834000067,53367.3338748
2023-06-29,10:37:54.000,180,10985168,13285,0,1688035073,13048.441578539998,159.89041053000255,53367.3338748
2023-06-29,10:37:55.000,180,10985149,13285,0,1688035074,13048.623458909999,159.70713315000467,53367.36182328
2023-06-29,10:37:56.000,180,10985148,13445,0,1688035075,13048.684085699999,159.62959272000444,53367.34086192
2023-06-29,10:37:57.000,180,10985175,13565,0,1688035076,13048.98721965,159.56615055000293,53367.29195208
2023-06-29,10:37:58.000,180,10985218,13325,0,1688035077,13049.330771460001,159.50975751000078,53367.3338748
2023-06-29,10:37:59.000,180,10985197,13205,0,1688035078,13049.620432789998,159.474511860004,53367.257016480005
2023-06-29,10:38:00.000,180,10985192,13125,0,1688035079,13049.869676259994,159.6859857599993,53367.31291344
2023-06-29,10:38:01.000,180,10985184,13285,0,1688035080,13050.132392349995,160.0807370399998,53367.354836160004
2023-06-29,10:38:02.000,180,10985215,13245,0,1688035081,13050.193019139995,160.46843919000094,53367.31291344
2023-06-29,10:38:03.000,180,10985198,12965,0,1688035082,13050.20649176,160.5882744000046,53367.3338748
2023-06-29,10:38:04.000,180,10985197,13245,0,1688035083,13050.14586497,160.67286396000418,53367.2640036
2023-06-29,10:38:05.000,180,10985214,13085,0,1688035084,13050.273854859995,160.75745352000376,53367.34784904001
2023-06-29,10:38:06.000,180,10985182,13245,0,1688035085,13050.374899509996,160.80679742999928,53367.36182328
2023-06-29,10:38:07.000,180,10985181,13285,0,1688035086,13050.469207850001,160.79269917000056,53367.3338748
2023-06-29,10:38:08.000,180,10985180,12925,0,1688035087,13050.563516189992,160.84204308000335,53367.3338748
2023-06-29,10:38:09.000,180,10985186,13085,0,1688035088,13050.893595379988,160.99007481000444,53367.36881040001
2023-06-29,10:38:10.000,180,10985171,13125,0,1688035089,13051.008112649994,161.20859783999913,53367.41073312
2023-06-29,10:38:11.000,180,10985172,13205,0,1688035090,13051.068739439994,161.32138392000343,53367.4386816
2023-06-29,10:38:12.000,180,10985210,13205,0,1688035091,13051.028321579994,161.38482608999766,53367.45964296
2023-06-29,10:38:13.000,180,10985194,13325,0,1688035092,13051.001376339998,161.3918752200043,53367.38278464
2023-06-29,10:38:14.000,180,10985202,13005,0,1688035093,13051.189993019994,161.4271208700011,53367.39675888001
2023-06-29,10:38:15.000,180,10985168,13325,0,1688035094,13051.432500179995,161.4412191299998,53367.41772024001
2023-06-29,10:38:16.000,180,10985218,13005,0,1688035095,13051.56722638,161.34958044000086,53367.45964296
2023-06-29,10:38:17.000,180,10985153,13285,0,1688035096,13051.47965434999,161.1451556700049,53367.49457856001
2023-06-29,10:38:18.000,180,10985169,13325,0,1688035097,13051.11589360999,160.90548525000486,53367.48060432
2023-06-29,10:38:19.000,180,10985154,12965,0,1688035098,13050.880122759998,160.6376183100001,53367.50156568
2023-06-29,10:38:20.000,180,10985202,13125,0,1688035099,13050.859913829998,160.43319354000414,53367.49457856001
2023-06-29,10:38:21.000,180,10985177,13325,0,1688035100,13050.974431099989,160.23581790000026,53367.403746
2023-06-29,10:38:22.000,180,10985171,13365,0,1688035101,13051.32471922,160.03844226000365,53367.36881040001
2023-06-29,10:38:23.000,180,10985196,13245,0,1688035102,13051.688479960001,159.97500009000214,53367.32688768001
2023-06-29,10:38:24.000,180,10985180,13165,0,1688035103,13051.843415089992,160.02434399999765,53367.354836160004
2023-06-29,10:38:25.000,180,10985126,13045,0,1688035104,13051.917514499997,160.06663878000109,53367.38278464
2023-06-29,10:38:26.000,180,10985177,13245,0,1688035105,13052.112867489988,160.2781126800037,53367.36182328
2023-06-29,10:38:27.000,180,10985198,13405,0,1688035106,13052.39579250999,160.44729180000286,53367.319900559996
2023-06-29,10:38:28.000,180,10985179,13405,0,1688035107,13052.65850859999,160.61647092000203,53367.305926320005
2023-06-29,10:38:29.000,180,10985190,13085,0,1688035108,13052.752816939996,160.67991309000354,53367.21509376
2023-06-29,10:38:30.000,180,10985223,13605,0,1688035109,13052.894279449996,160.58122526999796,53367.27797784001
2023-06-29,10:38:31.000,180,10985179,13005,0,1688035110,13053.123313989992,160.40499701999943,53367.34086192
2023-06-29,10:38:32.000,180,10985170,13045,0,1688035111,13053.365821149993,160.2922109400024,53367.36182328
2023-06-29,10:38:33.000,180,10985184,13485,0,1688035112,13053.78347237,160.376800500002,53367.41073312
2023-06-29,10:38:34.000,180,10985178,13205,0,1688035113,13054.120287869991,160.55302875000052,53367.44566872001
2023-06-29,10:38:35.000,180,10985157,13285,0,1688035114,13054.457103369998,160.70810961000097,53367.57143688
2023-06-29,10:38:36.000,180,10985168,13285,0,1688035115,13054.692874219989,160.87728873000015,53367.62034672
2023-06-29,10:38:37.000,180,10985168,13245,0,1688035116,13054.87475458999,161.03941871999996,53367.592398240005
2023-06-29,10:38:38.000,180,10985170,13125,0,1688035117,13055.009480789995,161.0817135000034,53367.7181664
2023-06-29,10:38:39.000,180,10985226,13205,0,1688035118,13054.90169983,161.07466437000403,53367.760089120005
2023-06-29,10:38:40.000,180,10985195,13165,0,1688035119,13054.740028389999,161.0323695900006,53367.79502472
2023-06-29,10:38:41.000,180,10985173,13165,0,1688035120,13054.780446249999,160.947780030001,53367.84393456
2023-06-29,10:38:42.000,180,10985199,12925,0,1688035121,13054.94211769,160.89138698999886,53367.94874136001
2023-06-29,10:38:43.000,180,10985130,13125,0,1688035122,13055.305878430001,160.86319047000143,53367.96970272001
2023-06-29,10:38:44.000,180,10985208,13445,0,1688035123,13055.467549870002,160.8490922100027,53367.92079288001
2023-06-29,10:38:45.000,180,10985173,12845,0,1688035124,13055.622484999993,160.9971239400038,53367.94874136001
2023-06-29,10:38:46.000,180,10985155,13205,0,1688035125,13055.656166549998,161.2156469699985,53367.95572848
2023-06-29,10:38:47.000,180,10985208,13405,0,1688035126,13055.595539759997,161.43417000000045,53367.93476712
2023-06-29,10:38:48.000,180,10985203,13045,0,1688035127,13055.427132010002,161.59629999000026,53367.927780000005
2023-06-29,10:38:49.000,180,10985196,13085,0,1688035128,13055.0835802,161.8007247600035,53367.92079288001
2023-06-29,10:38:50.000,180,10985166,13125,0,1688035129,13054.558148019998,161.81482302000222,53367.98367696
2023-06-29,10:38:51.000,180,10985139,13125,0,1688035130,13054.086606320001,161.60334911999962,53367.878870160006
2023-06-29,10:38:52.000,180,10985267,13245,0,1688035131,13053.830626539995,161.27204001000064,53367.81598608
2023-06-29,10:38:53.000,180,10985202,13045,0,1688035132,13053.73631819999,161.00417307000316,53367.68323080001
2023-06-29,10:38:54.000,180,10985206,13285,0,1688035133,13053.75652712999,160.8702396000008,53367.62034672
2023-06-29,10:38:55.000,180,10985162,13085,0,1688035134,13053.628537239994,160.77155178000248,53367.53650128001
2023-06-29,10:38:56.000,180,10985192,13005,0,1688035135,13053.547701519994,160.67991309000354,53367.44566872001
2023-06-29,10:38:57.000,180,10985190,13245,0,1688035136,13053.63527354999,160.6869622200029,53367.36182328
2023-06-29,10:38:58.000,180,10985147,13325,0,1688035137,13053.601591999999,160.81384655999864,53367.28496496
2023-06-29,10:38:59.000,180,10985171,13245,0,1688035138,13053.419711629998,160.9336817700023,53367.11727408
2023-06-29,10:39:00.000,180,10985164,13165,0,1688035139,13053.150259230002,160.92663264000294,53367.07535136
2023-06-29,10:39:01.000,180,10985143,13285,0,1688035140,13052.68545384,160.86319047000143,53366.88669912
2023-06-29,10:39:02.000,180,10985206,13365,0,1688035141,13052.193703209989,160.66581483000482,53366.8098408
2023-06-29,10:39:03.000,180,10985184,13285,0,1688035142,13051.836678779997,160.52483223000308,53366.65612416001
2023-06-29,10:39:04.000,180,10985187,13125,0,1688035143,13051.701952579991,160.44729180000286,53366.43952344001
2023-06-29,10:39:05.000,180,10985184,13205,0,1688035144,13051.829942470002,160.40499701999943,53366.32772952
2023-06-29,10:39:06.000,180,10985187,13325,0,1688035145,13051.715425199996,160.38384963000135,53366.15305152001
2023-06-29,10:39:07.000,180,10985223,13085,0,1688035146,13051.668271030001,160.4120461499988,53366.06920608
2023-06-29,10:39:08.000,180,10985245,13165,0,1688035147,13051.432500179995,160.46843919000094,53365.9015152
2023-06-29,10:39:09.000,180,10985154,13285,0,1688035148,13051.210201949994,160.56007787999988,53365.70587584
2023-06-29,10:39:10.000,180,10985237,13125,0,1688035149,13051.189993019994,160.5389304900018,53365.62203040001
2023-06-29,10:39:11.000,180,10985148,13285,0,1688035150,13051.25735611999,160.48253744999965,53365.5172236
2023-06-29,10:39:12.000,180,10985209,13085,0,1688035151,13051.28430136,160.33450571999856,53365.41940392
2023-06-29,10:39:13.000,180,10985167,13365,0,1688035152,13051.30451029,160.23581790000026,53365.244725920005
2023-06-29,10:39:14.000,180,10985190,13125,0,1688035153,13051.189993019994,160.1935231200041,53365.14690624001
2023-06-29,10:39:15.000,180,10985209,13445,0,1688035154,13051.014848959989,160.22171964000154,53365.09100928
2023-06-29,10:39:16.000,180,10985179,13325,0,1688035155,13050.873386449988,160.3556531100039,53364.89536992
2023-06-29,10:39:17.000,180,10985189,13245,0,1688035156,13050.846441209993,160.51778310000373,53364.77658888
2023-06-29,10:39:18.000,180,10985187,13205,0,1688035157,13050.698242389997,160.489586579999,53364.692743440006
2023-06-29,10:39:19.000,180,10985166,13285,0,1688035158,13050.32774534,160.32040745999984,53364.51107832
2023-06-29,10:39:20.000,180,10985191,13125,0,1688035159,13050.011138769994,159.91860705,53364.455181360005
2023-06-29,10:39:21.000,180,10985168,13485,0,1688035160,13050.03808400999,159.587297940001,53364.3643488
2023-06-29,10:39:22.000,180,10985207,13605,0,1688035161,13050.34795427,159.51680664000014,53364.32941320001
2023-06-29,10:39:23.000,180,10985177,13245,0,1688035162,13050.678033459997,159.71418228000402,53364.26652912
2023-06-29,10:39:24.000,180,10985200,13245,0,1688035163,13050.886859069993,160.045491390003,53364.119799600005
2023-06-29,10:39:25.000,180,10985209,13205,0,1688035164,13050.866650139993,160.36270224000327,53363.98704432
2023-06-29,10:39:26.000,180,10985195,13285,0,1688035165,13050.779078109997,160.53188136000244,53363.94512160001
2023-06-29,10:39:27.000,180,10985190,13405,0,1688035166,13050.603934049992,160.52483223000308,53363.92416024001
2023-06-29,10:39:28.000,180,10985171,13325,0,1688035167,13050.462471539991,160.36270224000327,53363.784417840005
2023-06-29,10:39:29.000,180,10985204,13125,0,1688035168,13050.374899509996,160.24286702999962,53363.7704436
2023-06-29,10:39:30.000,180,10985153,13045,0,1688035169,13050.422053679991,160.20762138000282,53363.7005724
2023-06-29,10:39:31.000,180,10985183,13525,0,1688035170,13050.496153089996,160.4754883200003,53363.616726960005
2023-06-29,10:39:32.000,180,10985212,13205,0,1688035171,13050.415317369996,160.69401135000226,53363.51192016001
2023-06-29,10:39:33.000,180,10985166,12965,0,1688035172,13050.01787507999,160.67991309000354,53363.351216400006
2023-06-29,10:39:34.000,180,10985184,13605,0,1688035173,13049.714741129988,160.489586579999,53363.19051264
2023-06-29,10:39:35.000,180,10985189,13205,0,1688035174,13049.452025040002,160.24286702999962,53363.09269296
2023-06-29,10:39:36.000,180,10985176,13205,0,1688035175,13049.290353600001,160.18647399000474,53363.00884752001
2023-06-29,10:39:37.000,180,10985191,13445,0,1688035176,13049.263408359991,160.20057225000346,53362.897053600005
2023-06-29,10:39:38.000,180,10985211,13285,0,1688035177,13049.290353600001,160.12303182000323,53362.74333696
2023-06-29,10:39:39.000,180,10985162,13325,0,1688035178,13049.499179209997,160.07368791000044,53362.62455592001
2023-06-29,10:39:40.000,180,10985204,13405,0,1688035179,13049.748422679993,160.01024573999894,53362.50577488001
2023-06-29,10:39:41.000,180,10985209,13245,0,1688035180,13049.788840539994,159.9468035700047,53362.3730196
2023-06-29,10:39:42.000,180,10985157,13205,0,1688035181,13049.694532199988,159.93975443999807,53362.20532872
2023-06-29,10:39:43.000,180,10985143,13565,0,1688035182,13049.526124449992,160.02434399999765,53362.03065072001
2023-06-29,10:39:44.000,180,10985150,13165,0,1688035183,13049.297089909996,160.045491390003,53361.86295984001
2023-06-29,10:39:45.000,180,10985208,13525,0,1688035184,13049.04784644,159.9468035700047,53361.81405000001
2023-06-29,10:39:46.000,180,10985172,13285,0,1688035185,13048.92659286,159.86221400999784,53361.64635912001
2023-06-29,10:39:47.000,180,10985196,13085,0,1688035186,13048.872702379995,159.8340174900004,53361.464694
2023-06-29,10:39:48.000,180,10985235,13445,0,1688035187,13048.812075589994,159.97500009000214,53361.30399024
2023-06-29,10:39:49.000,180,10985165,13205,0,1688035188,13048.508941639993,160.2287687700009,53361.122325120006
2023-06-29,10:39:50.000,180,10985166,13125,0,1688035189,13048.246225549992,160.39794789000007,53360.94764712001
2023-06-29,10:39:51.000,180,10985245,13405,0,1688035190,13047.990245770001,160.4120461499988,53360.835853200006
2023-06-29,10:39:52.000,180,10985179,13285,0,1688035191,13047.56585824,160.48253744999965,53360.66117520001
2023-06-29,10:39:53.000,180,10985210,13165,0,1688035192,13047.188624879993,160.5882744000046,53360.47252296001
2023-06-29,10:39:54.000,180,10985160,13365,0,1688035193,13046.919172479997,160.55302875000052,53360.29784496
2023-06-29,10:39:55.000,180,10985140,13125,0,1688035194,13046.838336759996,160.48253744999965,53360.15810256001
2023-06-29,10:39:56.000,180,10985209,13125,0,1688035195,13046.68340162999,160.52483223000308,53360.05329576
2023-06-29,10:39:57.000,180,10985191,13245,0,1688035196,13046.555411739995,160.56712700999924,53359.83669504
2023-06-29,10:39:58.000,180,10985185,13325,0,1688035197,13046.306168269999,160.7222078699997,53359.641055680004
2023-06-29,10:39:59.000,180,10985191,13165,0,1688035198,13045.996298010003,160.76450265000312,53359.445416320006
2023-06-29,10:40:00.000,180,10985168,13245,0,1688035199,13045.686427749992,160.6869622200029,53359.38951936
2023-06-29,10:40:01.000,180,10985163,13125,0,1688035200,13045.49107476,160.61647092000203,53359.21484136
2023-06-29,10:40:02.000,180,10985151,13085,0,1688035201,13045.295721769995,160.6869622200029,53359.07509896
2023-06-29,10:40:03.000,180,10985201,13445,0,1688035202,13045.03974198999,160.87728873000015,53358.90740808
2023-06-29,10:40:04.000,180,10985161,12925,0,1688035203,13044.527782429992,160.96187828999973,53358.73273008
2023-06-29,10:40:05.000,180,10985174,13285,0,1688035204,13044.157285379995,160.7504043900044,53358.586000560004
2023-06-29,10:40:06.000,180,10985175,13285,0,1688035205,13044.036031799995,160.34860398000455,53358.39036120001
2023-06-29,10:40:07.000,180,10985138,13325,0,1688035206,13044.170758,160.0172948699983,53358.271580160006
2023-06-29,10:40:08.000,180,10985185,13085,0,1688035207,13044.305484199991,159.76352618999954,53358.082927920004
2023-06-29,10:40:09.000,180,10985195,13245,0,1688035208,13044.649036009992,159.70713315000467,53358.02703096001
2023-06-29,10:40:10.000,180,10985143,13245,0,1688035209,13044.952169959994,159.8340174900004,53357.94318552
2023-06-29,10:40:11.000,180,10985178,13205,0,1688035210,13045.255303909995,160.05254052000237,53357.84536584
2023-06-29,10:40:12.000,180,10985222,13285,0,1688035211,13045.315930699995,160.13713008000195,53357.63575224
2023-06-29,10:40:13.000,180,10985182,12925,0,1688035212,13045.28224914999,160.08778616999916,53357.56588104
2023-06-29,10:40:14.000,180,10985212,13285,0,1688035213,13045.12731402,160.07368791000044,53357.433125760006
2023-06-29,10:40:15.000,180,10985199,13325,0,1688035214,13044.938697339989,160.11598269000388,53357.38421592001
2023-06-29,10:40:16.000,180,10985135,13005,0,1688035215,13044.615354460002,160.2640144199977,53357.18158944
2023-06-29,10:40:17.000,180,10985177,12925,0,1688035216,13044.521046119997,160.28516181000305,53357.1326796
2023-06-29,10:40:18.000,180,10985228,13325,0,1688035217,13044.372847300001,160.11598269000388,53357.06979552001
2023-06-29,10:40:19.000,180,10985201,13085,0,1688035218,13044.359374679996,159.81287010000233,53356.95101448001
2023-06-29,10:40:20.000,180,10985171,13005,0,1688035219,13044.285275269991,159.6718875000006,53356.82524632
2023-06-29,10:40:21.000,180,10985178,13085,0,1688035220,13044.238121099996,159.5731996800023,53356.76934936
2023-06-29,10:40:22.000,180,10985174,12965,0,1688035221,13044.29201158,159.53090489999886,53356.62960696
2023-06-29,10:40:23.000,180,10985204,13245,0,1688035222,13044.547991359992,159.6225435899978,53356.51082592
2023-06-29,10:40:24.000,180,10985205,13405,0,1688035223,13044.642299699997,159.85516487999848,53356.4339676
2023-06-29,10:40:25.000,180,10985213,13165,0,1688035224,13044.480628259997,159.93975443999807,53356.35012216001
2023-06-29,10:40:26.000,180,10985177,12925,0,1688035225,13044.345902059991,159.77762444999826,53356.38505776
2023-06-29,10:40:27.000,180,10985176,13245,0,1688035226,13044.25159372,159.5731996800023,53356.308199440005
2023-06-29,10:40:28.000,180,10985192,13125,0,1688035227,13044.197703239995,159.53090489999886,53356.1544828
2023-06-29,10:40:29.000,180,10985155,13285,0,1688035228,13044.137076449995,159.53795402999822,53355.923907840006
2023-06-29,10:40:30.000,180,10985157,13365,0,1688035229,13044.11013121,159.74237880000146,53355.82608816001
2023-06-29,10:40:31.000,180,10985220,13245,0,1688035230,13044.15054907,160.10188442999788,53355.74224272
2023-06-29,10:40:32.000,180,10985163,13165,0,1688035231,13044.10339489999,160.4402426700035,53355.60948744001
2023-06-29,10:40:33.000,180,10985180,13085,0,1688035232,13044.12360382999,160.489586579999,53355.43480944
2023-06-29,10:40:34.000,180,10985204,13285,0,1688035233,13044.036031799995,160.49663570999837,53355.350964000005
2023-06-29,10:40:35.000,180,10985169,13165,0,1688035234,13043.800260949989,160.376800500002,53355.27410568001
2023-06-29,10:40:36.000,180,10985194,12965,0,1688035235,13043.551017479993,160.3908987600007,53355.22519584001
2023-06-29,10:40:37.000,180,10985206,13125,0,1688035236,13043.476918070002,160.50368483999773,53355.085453440006
2023-06-29,10:40:38.000,180,10985181,13285,0,1688035237,13043.423027589997,160.65171656999883,53354.98064664
2023-06-29,10:40:39.000,180,10985167,13165,0,1688035238,13043.618380579988,160.61647092000203,53354.847891360005
2023-06-29,10:40:40.000,180,10985204,13445,0,1688035239,13043.84067880999,160.74335525999777,53354.70814896
2023-06-29,10:40:41.000,180,10985198,13005,0,1688035240,13043.94172345999,160.9336817700023,53354.64526488
2023-06-29,10:40:42.000,180,10985216,13245,0,1688035241,13043.874360359994,161.15220480000426,53354.57539368001
2023-06-29,10:40:43.000,180,10985158,13085,0,1688035242,13043.793524639994,161.2438434900032,53354.414689920006
2023-06-29,10:40:44.000,180,10985193,12965,0,1688035243,13043.625116889998,161.1451556700049,53354.28193464
2023-06-29,10:40:45.000,180,10985184,13125,0,1688035244,13043.705952609998,160.9830256799978,53354.14917936001
2023-06-29,10:40:46.000,180,10985170,13285,0,1688035245,13043.665534749998,161.01122220000252,53353.99546272
2023-06-29,10:40:47.000,180,10985161,13165,0,1688035246,13043.604907959998,161.05351697999868,53354.06533392
2023-06-29,10:40:48.000,180,10985158,12925,0,1688035247,13043.449972829992,161.13810653999826,53353.87668168
2023-06-29,10:40:49.000,180,10985188,13285,0,1688035248,13043.342191869997,161.06761524000467,53353.743926400006
2023-06-29,10:40:50.000,180,10985199,13085,0,1688035249,13043.443236519997,161.02532046000124,53353.66706808001
2023-06-29,10:40:51.000,180,10985186,13285,0,1688035250,13043.389346039992,160.92663264000294,53353.56924840001
2023-06-29,10:40:52.000,180,10985180,13245,0,1688035251,13043.160311499996,160.79974829999992,53353.52033856001
2023-06-29,10:40:53.000,180,10985206,13125,0,1688035252,13042.87065017,160.60942179000267,53353.36662192
2023-06-29,10:40:54.000,180,10985207,12885,0,1688035253,13042.72245134999,160.42614441000478,53353.28277648001
2023-06-29,10:40:55.000,180,10985173,13045,0,1688035254,13042.87065017,160.25696528999833,53353.15700832
2023-06-29,10:40:56.000,180,10985206,13085,0,1688035255,13043.207465669992,160.11598269000388,53353.12905984
2023-06-29,10:40:57.000,180,10985152,13125,0,1688035256,13043.551017479993,160.05958965000173,53353.003291680005
2023-06-29,10:40:58.000,180,10985202,13325,0,1688035257,13043.679007369989,160.23581790000026,53352.84258792
2023-06-29,10:40:59.000,180,10985225,13125,0,1688035258,13043.564490099998,160.50368483999773,53352.6259872
2023-06-29,10:41:00.000,180,10985185,13285,0,1688035259,13043.295037700002,160.6869622200029,53352.57707736
2023-06-29,10:41:01.000,180,10985140,13325,0,1688035260,13042.958222199995,160.6869622200029,53352.32554104001
2023-06-29,10:41:02.000,180,10985177,13165,0,1688035261,13042.594461459994,160.65171656999883,53352.22073424
2023-06-29,10:41:03.000,180,10985179,13085,0,1688035262,13042.136392380002,160.65171656999883,53352.01112064001
2023-06-29,10:41:04.000,180,10985152,13125,0,1688035263,13041.617696509995,160.5741761399986,53351.87137824001
2023-06-29,10:41:05.000,180,10985180,13085,0,1688035264,13041.159627429988,160.4402426700035,53351.74561008
2023-06-29,10:41:06.000,180,10985191,13285,0,1688035265,13040.896911340002,160.15122834000067,53351.59888056
2023-06-29,10:41:07.000,180,10985197,13405,0,1688035266,13040.822811929997,159.96795096000278,53351.41022832
2023-06-29,10:41:08.000,180,10985262,13325,0,1688035267,13040.775657760001,159.92565617999935,53351.31939576001
2023-06-29,10:41:09.000,180,10985206,13205,0,1688035268,13040.741976209996,160.05958965000173,53351.060872320006
2023-06-29,10:41:10.000,180,10985184,13165,0,1688035269,13040.768921449991,160.2287687700009,53350.88619432001
2023-06-29,10:41:11.000,180,10985172,13045,0,1688035270,13040.856493480002,160.4402426700035,53350.66260648
2023-06-29,10:41:12.000,180,10985176,13165,0,1688035271,13041.018164920002,160.5741761399986,53350.62068376
2023-06-29,10:41:13.000,180,10985188,13205,0,1688035272,13041.159627429988,160.67286396000418,53350.59273528
2023-06-29,10:41:14.000,180,10985179,13165,0,1688035273,13041.078791710002,160.67286396000418,53350.536838320004
2023-06-29,10:41:15.000,180,10985186,13245,0,1688035274,13040.843020859997,160.66581483000482,53350.41107016001
2023-06-29,10:41:16.000,180,10985175,13565,0,1688035275,13040.56683214999,160.95482916000037,53350.33421184001
2023-06-29,10:41:17.000,180,10985241,13285,0,1688035276,13040.38495177999,161.05351697999868,53350.24337928001
2023-06-29,10:41:18.000,180,10985181,12765,0,1688035277,13040.38495177999,160.99007481000444,53350.173508080006
2023-06-29,10:41:19.000,180,10985155,13085,0,1688035278,13040.57356846,160.89843611999822,53349.99184296
2023-06-29,10:41:20.000,180,10985184,13365,0,1688035279,13040.69482204,160.9689274199991,53349.88004904001
2023-06-29,10:41:21.000,180,10985195,13165,0,1688035280,13040.789130379992,161.12400827999954,53349.89402328
2023-06-29,10:41:22.000,180,10985174,13405,0,1688035281,13040.62745893999,161.26499088000128,53349.90799752001
2023-06-29,10:41:23.000,180,10985182,13165,0,1688035282,13040.47252381,161.31433479000407,53349.85908768001
2023-06-29,10:41:24.000,180,10985214,13285,0,1688035283,13040.25022558,161.37072782999894,53349.817164960004
2023-06-29,10:41:25.000,180,10985178,13165,0,1688035284,13039.879728530002,161.30023652999807,53349.70537104
2023-06-29,10:41:26.000,180,10985226,13085,0,1688035285,13039.569858269992,161.1451556700049,53349.64248696001
2023-06-29,10:41:27.000,180,10985143,13125,0,1688035286,13039.43513207,160.947780030001,53349.52370592001
2023-06-29,10:41:28.000,180,10985170,13365,0,1688035287,13039.29366956,160.834993950004,53349.41889912
2023-06-29,10:41:29.000,180,10985178,13285,0,1688035288,13039.219570149995,160.8843378599995,53349.32806656001
2023-06-29,10:41:30.000,180,10985193,13005,0,1688035289,13038.929908819999,160.9336817700023,53349.363002160004
2023-06-29,10:41:31.000,180,10985156,13005,0,1688035290,13038.532466529992,160.89138698999886,53349.216272640006
2023-06-29,10:41:32.000,180,10985205,13125,0,1688035291,13038.13502424,160.7363061299984,53349.1324272
2023-06-29,10:41:33.000,180,10985205,13205,0,1688035292,13037.98682541999,160.53188136000244,53348.99268480001
2023-06-29,10:41:34.000,180,10985191,13285,0,1688035293,13037.858835529994,160.36975137000263,53348.831981040006
2023-06-29,10:41:35.000,180,10985195,13445,0,1688035294,13037.82515397999,160.2922109400024,53348.72018712
2023-06-29,10:41:36.000,180,10985146,13285,0,1688035295,13037.683691469989,160.3274565899992,53348.68525152001
2023-06-29,10:41:37.000,180,10985221,13205,0,1688035296,13037.380557520002,160.3556531100039,53348.5035864
2023-06-29,10:41:38.000,180,10985170,12925,0,1688035297,13036.94943367999,160.34155484999792,53348.39179248
2023-06-29,10:41:39.000,180,10985152,13165,0,1688035298,13036.464419359989,160.22171964000154,53348.24506296
2023-06-29,10:41:40.000,180,10985184,13005,0,1688035299,13036.013086589992,160.02434399999765,53348.11230768001
2023-06-29,10:41:41.000,180,10985190,13245,0,1688035300,13035.622380609995,160.08778616999916,53347.93762968
2023-06-29,10:41:42.000,180,10985226,13085,0,1688035301,13035.272092489999,160.33450571999856,53347.81186152
2023-06-29,10:41:43.000,180,10985166,13325,0,1688035302,13034.942013300002,160.52483223000308,53347.60923504001
2023-06-29,10:41:44.000,180,10985198,13285,0,1688035303,13034.61867042,160.48253744999965,53347.3856472
2023-06-29,10:41:45.000,180,10985212,13365,0,1688035304,13034.403108499995,160.2781126800037,53347.322763120006
2023-06-29,10:41:46.000,180,10985175,13045,0,1688035305,13034.30880015999,160.1441792100013,53347.11314952
2023-06-29,10:41:47.000,180,10985231,13045,0,1688035306,13034.180810269994,160.32040745999984,53346.92449728
2023-06-29,10:41:48.000,180,10985225,13205,0,1688035307,13034.032611449999,160.50368483999773,53346.78475488
2023-06-29,10:41:49.000,180,10985192,13165,0,1688035308,13033.763159050002,160.58122526999796,53346.582128400005
2023-06-29,10:41:50.000,180,10985230,13085,0,1688035309,13033.486970339996,160.45434093000222,53346.42142464
2023-06-29,10:41:51.000,180,10985190,13045,0,1688035310,13033.460025100001,160.3274565899992,53346.246746640005
2023-06-29,10:41:52.000,180,10985221,13365,0,1688035311,13033.486970339996,160.28516181000305,53346.06508152
2023-06-29,10:41:53.000,180,10985172,13085,0,1688035312,13033.534124509992,160.20057225000346,53345.911364880005
2023-06-29,10:41:54.000,180,10985178,13285,0,1688035313,13033.628432849997,160.20762138000282,53345.79957096
2023-06-29,10:41:55.000,180,10985193,13245,0,1688035314,13033.500442960001,160.31335833000048,53345.65284144
2023-06-29,10:41:56.000,180,10985194,13125,0,1688035315,13033.352244139991,160.30630920000112,53345.527073280005
2023-06-29,10:41:57.000,180,10985161,13285,0,1688035316,13033.25119948999,160.33450571999856,53345.35239528001
2023-06-29,10:41:58.000,180,10985227,13325,0,1688035317,13033.103000669995,160.38384963000135,53345.26854984
2023-06-29,10:41:59.000,180,10985192,13285,0,1688035318,13032.840284579994,160.51778310000373,53345.05194912
2023-06-29,10:42:00.000,180,10985210,13205,0,1688035319,13032.665140519988,160.85614134000207,53345.06592336001
2023-06-29,10:42:01.000,180,10985177,13325,0,1688035320,13032.570832179998,161.1804013200017,53344.856309760005
2023-06-29,10:42:02.000,180,10985178,13085,0,1688035321,13032.422633360002,161.42007174000173,53344.66067040001
2023-06-29,10:42:03.000,180,10985154,13085,0,1688035322,13032.328325019997,161.57515260000218,53344.472018160006
2023-06-29,10:42:04.000,180,10985211,13445,0,1688035323,13032.146444649996,161.72318433000328,53344.15759776001
2023-06-29,10:42:05.000,180,10985157,12925,0,1688035324,13032.065608929996,161.75138085000071,53344.017855360005
2023-06-29,10:42:06.000,180,10985199,13285,0,1688035325,13031.97130058999,161.96990388000268,53343.90606144
2023-06-29,10:42:07.000,180,10985172,13125,0,1688035326,13031.75573867,162.27301647000422,53343.68946072
2023-06-29,10:42:08.000,180,10985211,13165,0,1688035327,13031.250515419997,162.48449036999955,53343.49382136
2023-06-29,10:42:09.000,180,10985170,13125,0,1688035328,13030.65098382999,162.4562938500021,53343.3331176
2023-06-29,10:42:10.000,180,10985189,13005,0,1688035329,13029.963880210002,162.27301647000422,53343.06760704
2023-06-29,10:42:11.000,180,10985184,13125,0,1688035330,13029.33066706999,162.08973908999906,53342.85100632
2023-06-29,10:42:12.000,180,10985189,12925,0,1688035331,13028.872597989997,161.79367563000415,53342.64837984001
2023-06-29,10:42:13.000,180,10985165,13325,0,1688035332,13028.549255109996,161.57515260000218,53342.37588216
2023-06-29,10:42:14.000,180,10985177,12965,0,1688035333,13028.145076509994,161.6244965099977,53342.06146176
2023-06-29,10:42:15.000,180,10985185,13365,0,1688035334,13027.491654439997,161.71613520000392,53341.85184816
2023-06-29,10:42:16.000,180,10985208,13165,0,1688035335,13026.811287129989,161.66679129000113,53341.63524744
2023-06-29,10:42:17.000,180,10985201,13045,0,1688035336,13026.292591259997,161.5258086899994,53341.39768536001
2023-06-29,10:42:18.000,180,10985134,13205,0,1688035337,13026.02313886,161.405973480003,53341.03435512
2023-06-29,10:42:19.000,180,10985215,13365,0,1688035338,13026.144392440001,161.3918752200043,53340.84570288
2023-06-29,10:42:20.000,180,10985183,13325,0,1688035339,13026.312800189997,161.37072782999894,53340.62910216
2023-06-29,10:42:21.000,180,10985171,13285,0,1688035340,13026.272382329997,161.405973480003,53340.40551432
2023-06-29,10:42:22.000,180,10985213,12805,0,1688035341,13026.050084099996,161.56105434000347,53340.18192648001
2023-06-29,10:42:23.000,180,10985193,13285,0,1688035342,13025.787368009995,161.82892128000094,53339.9094288
2023-06-29,10:42:24.000,180,10985166,13245,0,1688035343,13025.625696569994,162.08973908999906,53339.71378944
2023-06-29,10:42:25.000,180,10985194,13045,0,1688035344,13025.389925719988,162.2448199499995,53339.44827888
2023-06-29,10:42:26.000,180,10985164,13085,0,1688035345,13025.295617379998,162.05449344000226,53339.252639520004
2023-06-29,10:42:27.000,180,10985166,12925,0,1688035346,13025.167627490002,161.87121606000437,53339.09892288001
2023-06-29,10:42:28.000,180,10985221,12885,0,1688035347,13025.241726899992,161.95580562000396,53338.8962964
2023-06-29,10:42:29.000,180,10985158,13205,0,1688035348,13025.275408449997,162.36465516000317,53338.651747200005
2023-06-29,10:42:30.000,180,10985192,13165,0,1688035349,13025.517915609998,162.8862907799994,53338.484056320005
2023-06-29,10:42:31.000,180,10985241,13525,0,1688035350,13025.67958705,163.33038597000268,53338.386236640006
2023-06-29,10:42:32.000,180,10985196,13245,0,1688035351,13025.437079889998,163.67579334000038,53338.13470032
2023-06-29,10:42:33.000,180,10985179,12965,0,1688035352,13025.167627490002,163.85907071999827,53337.92508672001
2023-06-29,10:42:34.000,180,10985164,13085,0,1688035353,13024.73650364999,163.91546376000042,53337.84124128
2023-06-29,10:42:35.000,180,10985135,13245,0,1688035354,13024.440106009999,163.82382507000148,53337.65957616
2023-06-29,10:42:36.000,180,10985152,13245,0,1688035355,13024.190862539988,163.66169508000166,53337.50585952
2023-06-29,10:42:37.000,180,10985162,13285,0,1688035356,13023.955091689997,163.56300726000336,53337.33816864
2023-06-29,10:42:38.000,180,10985220,13285,0,1688035357,13023.46334106,163.4431720499997,53337.18445200001
2023-06-29,10:42:39.000,180,10985182,13125,0,1688035358,13022.910963640003,163.1823542400016,53336.974838400005
2023-06-29,10:42:40.000,180,10985207,13245,0,1688035359,13022.526993970001,162.90038903999812,53336.86304448
2023-06-29,10:42:41.000,180,10985168,13405,0,1688035360,13022.42594932,162.7030134000015,53336.737276320004
2023-06-29,10:42:42.000,180,10985158,13325,0,1688035361,13022.628038620001,162.55498167000042,53336.59753392
2023-06-29,10:42:43.000,180,10985196,13245,0,1688035362,13023.099580319998,162.43514646000403,53336.5556112
2023-06-29,10:42:44.000,180,10985172,13325,0,1688035363,13023.227570209994,162.4915394999989,53336.352984720004
2023-06-29,10:42:45.000,180,10985146,13205,0,1688035364,13023.288196999994,162.76645557000302,53336.22721656001
2023-06-29,10:42:46.000,180,10985152,13125,0,1688035365,13023.241042829999,163.1612068500035,53336.09446128
2023-06-29,10:42:47.000,180,10985155,13245,0,1688035366,13023.25451544999,163.49956509000185,53335.90580904
2023-06-29,10:42:48.000,180,10985227,13045,0,1688035367,13023.23430651999,163.72513725000317,53335.8568992
2023-06-29,10:42:49.000,180,10985196,13045,0,1688035368,13023.153470799989,163.60530203999951,53335.74510528001
2023-06-29,10:42:50.000,180,10985194,13005,0,1688035369,13023.099580319998,163.35153336000076,53335.682221200004
2023-06-29,10:42:51.000,180,10985165,13085,0,1688035370,13023.038953529998,163.11186294000072,53335.65427272001
2023-06-29,10:42:52.000,180,10985118,13045,0,1688035371,13023.173679729989,163.11186294000072,53335.57042728
2023-06-29,10:42:53.000,180,10985147,13085,0,1688035372,13023.44313213,163.47136857000442,53335.45863336001
2023-06-29,10:42:54.000,180,10985224,13125,0,1688035373,13023.409450579995,163.97890593000193,53335.32587808
2023-06-29,10:42:55.000,180,10985163,13045,0,1688035374,13023.059162459998,164.6697206700046,53335.179148560004
2023-06-29,10:42:56.000,180,10985204,13205,0,1688035375,13022.3451136,165.08561934000318,53335.179148560004
2023-06-29,10:42:57.000,180,10985198,13325,0,1688035376,13021.893780829989,165.17725803000212,53335.03940616
2023-06-29,10:42:58.000,180,10985158,13085,0,1688035377,13021.664746289993,165.15611064000404,53334.87171528
2023-06-29,10:42:59.000,180,10985165,13245,0,1688035378,13021.711900460003,164.93758761000208,53334.75293424
2023-06-29,10:43:00.000,180,10985158,12925,0,1688035379,13022.03524333999,164.74726110000483,53334.66908880001
2023-06-29,10:43:01.000,180,10985150,13285,0,1688035380,13022.513521349996,164.71906458000012,53334.58524336
2023-06-29,10:43:02.000,180,10985195,13205,0,1688035381,13022.931172569988,164.97283325999888,53334.52235928001
2023-06-29,10:43:03.000,180,10985181,12965,0,1688035382,13023.33535116999,165.40283019000344,53334.39659112
2023-06-29,10:43:04.000,180,10985178,13125,0,1688035383,13023.54417678,165.89626929000224,53334.361655520006
2023-06-29,10:43:05.000,180,10985150,13365,0,1688035384,13023.6250125,166.15708710000035,53334.40357824001
2023-06-29,10:43:06.000,180,10985186,13125,0,1688035385,13023.530704159995,166.00905536999926,53334.45248808001
2023-06-29,10:43:07.000,180,10985173,13045,0,1688035386,13023.48354999,165.8046306000033,53334.43851384
2023-06-29,10:43:08.000,180,10985175,13365,0,1688035387,13023.267988069994,165.77643407999858,53334.459475200005
2023-06-29,10:43:09.000,180,10985187,13245,0,1688035388,13023.139998179999,165.7552866900005,53334.43851384
2023-06-29,10:43:10.000,180,10985182,13325,0,1688035389,13023.113052939989,165.72709017000307,53334.34768128
2023-06-29,10:43:11.000,180,10985164,13165,0,1688035390,13023.19388865999,165.818728860002,53334.33370704001
2023-06-29,10:43:12.000,180,10985174,13125,0,1688035391,13023.038953529998,166.00905536999926,53334.37562976
2023-06-29,10:43:13.000,180,10985202,13525,0,1688035392,13022.870545780002,166.02315362999798,53334.389604
2023-06-29,10:43:14.000,180,10985179,13125,0,1688035393,13022.634774929997,166.05839928000205,53334.361655520006
2023-06-29,10:43:15.000,180,10985163,13125,0,1688035394,13022.661720169992,166.17823448999843,53334.291784320005
2023-06-29,10:43:16.000,180,10985178,13445,0,1688035395,13022.742555889992,166.33331534999888,53334.25684872
2023-06-29,10:43:17.000,180,10985167,13285,0,1688035396,13022.890754710003,166.4601996900019,53334.20793888
2023-06-29,10:43:18.000,180,10985203,13365,0,1688035397,13022.816655299997,166.40380664999975,53334.22191312
2023-06-29,10:43:19.000,180,10985185,13125,0,1688035398,13022.823391609993,166.22757840000122,53334.20095176
2023-06-29,10:43:20.000,180,10985141,13165,0,1688035399,13022.877282089998,166.26987318000465,53334.20095176
2023-06-29,10:43:21.000,180,10985165,13125,0,1688035400,13023.113052939989,166.4954453399987,53334.27082296
2023-06-29,10:43:22.000,180,10985170,13285,0,1688035401,13023.39597795999,166.69987011000194,53334.305758559996
2023-06-29,10:43:23.000,180,10985190,13285,0,1688035402,13023.50375892,166.9536387900007,53334.3197328
2023-06-29,10:43:24.000,180,10985207,12925,0,1688035403,13023.37576902999,167.17216182000266,53334.340694160004
2023-06-29,10:43:25.000,180,10985167,13125,0,1688035404,13023.200624969999,167.34134094000183,53334.3197328
2023-06-29,10:43:26.000,180,10985179,13285,0,1688035405,13023.092844009989,167.6585517900021,53334.27082296
2023-06-29,10:43:27.000,180,10985166,13045,0,1688035406,13022.985063049993,167.9405169899983,53334.28479720001
2023-06-29,10:43:28.000,180,10985181,13285,0,1688035407,13022.722346959992,168.0321556800045,53334.27781008
2023-06-29,10:43:29.000,180,10985168,13285,0,1688035408,13022.32490467,168.08149959000002,53334.20793888
2023-06-29,10:43:30.000,180,10985153,13245,0,1688035409,13021.981352859999,168.1167452400041,53334.20793888
2023-06-29,10:43:31.000,180,10985190,13165,0,1688035410,13021.934198689989,167.96166438000364,53334.22191312
2023-06-29,10:43:32.000,180,10985169,13405,0,1688035411,13022.15649691999,167.93346785999893,53334.1799904
2023-06-29,10:43:33.000,180,10985184,12925,0,1688035412,13022.432685629996,168.22248219000176,53334.11710632001
2023-06-29,10:43:34.000,180,10985151,13245,0,1688035413,13022.24406895,168.6242826000016,53334.15204192
2023-06-29,10:43:35.000,180,10985189,13405,0,1688035414,13021.637801049998,168.82165823999821,53334.15902904
2023-06-29,10:43:36.000,180,10985211,13205,0,1688035415,13020.741871819999,168.91329693000444,53334.075183600005
2023-06-29,10:43:37.000,180,10985167,13285,0,1688035416,13020.155812849996,168.66657737999776,53334.08915784
2023-06-29,10:43:38.000,180,10985170,12965,0,1688035417,13019.953723549996,168.28592436000326,53334.05422224
2023-06-29,10:43:39.000,180,10985170,13125,0,1688035418,13019.913305689995,168.1167452400041,53333.96338968
2023-06-29,10:43:40.000,180,10985169,13365,0,1688035419,13019.771843179995,168.0039591599998,53333.99133816
2023-06-29,10:43:41.000,180,10985145,13485,0,1688035420,13019.529336019994,167.84887829999934,53333.86557
2023-06-29,10:43:42.000,180,10985208,12845,0,1688035421,13019.320510409998,167.5739622300025,53333.83063440001
2023-06-29,10:43:43.000,180,10985178,13085,0,1688035422,13019.199256829997,167.30609528999776,53333.64896928
2023-06-29,10:43:44.000,180,10985166,13125,0,1688035423,13019.455236609989,167.27789877000032,53333.634995039996
2023-06-29,10:43:45.000,180,10985196,13445,0,1688035424,13019.94025092999,167.8065835200032,53333.669930640004
2023-06-29,10:43:46.000,180,10985193,13005,0,1688035425,13019.88636045,168.49034912999923,53333.56512384001
2023-06-29,10:43:47.000,180,10985176,13245,0,1688035426,13019.293565169988,168.82870737000485,53333.54416248001
2023-06-29,10:43:48.000,180,10985211,13085,0,1688035427,13018.62667048,168.73001954999927,53333.4114072
2023-06-29,10:43:49.000,180,10985131,13045,0,1688035428,13018.57951630999,168.53264391000266,53333.236729200005
2023-06-29,10:43:50.000,180,10985198,13165,0,1688035429,13019.145366349992,168.57493868999882,53333.131922399996
2023-06-29,10:43:51.000,180,10985141,13205,0,1688035430,13019.65732590999,168.9062477999978,53333.18083224001
2023-06-29,10:43:52.000,180,10985156,13365,0,1688035431,13019.529336019994,169.5124729800009,53333.14589664
2023-06-29,10:43:53.000,180,10985152,13005,0,1688035432,13018.902859189991,170.01296120999905,53333.05506408
2023-06-29,10:43:54.000,180,10985175,13285,0,1688035433,13018.350481769994,170.231484240001,53333.03410272
2023-06-29,10:43:55.000,180,10985153,13165,0,1688035434,13018.188810329993,170.20328772000357,53332.94327016001
2023-06-29,10:43:56.000,180,10985180,13205,0,1688035435,13018.114710919988,170.13984555000206,53332.8873732
2023-06-29,10:43:57.000,180,10985201,13285,0,1688035436,13017.744213869992,170.11164903000463,53332.796540639996
2023-06-29,10:43:58.000,180,10985178,13045,0,1688035437,13017.30635372,169.91427339000074,53332.74064368
2023-06-29,10:43:59.000,180,10985126,13525,0,1688035438,13016.942592979998,169.773290789999,53332.60788840001
2023-06-29,10:44:00.000,180,10985184,13165,0,1688035439,13016.497996519996,169.7591925300003,53332.51006872001
2023-06-29,10:44:01.000,180,10985176,13365,0,1688035440,13016.565359619992,169.59706254000048,53332.53801720001
2023-06-29,10:44:02.000,180,10985135,13285,0,1688035441,13016.713558440002,169.54066949999833,53332.45417176
2023-06-29,10:44:03.000,180,10985174,13125,0,1688035442,13016.700085819997,169.5265712399996,53332.37032632001
2023-06-29,10:44:04.000,180,10985178,13125,0,1688035443,13016.30937984,169.4278834200013,53332.2585324
2023-06-29,10:44:05.000,180,10985163,12925,0,1688035444,13016.053400059995,169.4278834200013,53332.22359680001
2023-06-29,10:44:06.000,180,10985190,13285,0,1688035445,13015.817629209989,169.3644412499998,53332.111802880005
2023-06-29,10:44:07.000,180,10985156,13205,0,1688035446,13015.689639319993,169.23755691000406,53332.0489188
2023-06-29,10:44:08.000,180,10985171,13285,0,1688035447,13015.231570240001,169.37149037999916,53331.86725368001
2023-06-29,10:44:09.000,180,10985134,13005,0,1688035448,13014.591620789994,169.660504710002,53331.68558856
2023-06-29,10:44:10.000,180,10985144,13085,0,1688035449,13014.106606469992,169.89312600000267,53331.60174312001
2023-06-29,10:44:11.000,180,10985182,13045,0,1688035450,13013.83041776,169.96361730000353,53331.441039360005
2023-06-29,10:44:12.000,180,10985147,13205,0,1688035451,13013.70242786999,169.78738904999773,53331.28732272001
2023-06-29,10:44:13.000,180,10985209,12965,0,1688035452,13013.614855839995,169.62525905999792,53331.04277352
2023-06-29,10:44:14.000,180,10985177,13125,0,1688035453,13013.244358789998,169.49132559000282,53330.95194096001
2023-06-29,10:44:15.000,180,10985171,13125,0,1688035454,13012.833443880001,169.5265712399996,53330.83315992001
2023-06-29,10:44:16.000,180,10985148,13165,0,1688035455,13012.496628379995,169.73099601000285,53330.67944328
2023-06-29,10:44:17.000,180,10985149,13085,0,1688035456,13012.314748009994,169.92837164999946,53330.46284256
2023-06-29,10:44:18.000,180,10985132,13365,0,1688035457,13012.213703359994,169.97771556000225,53330.30912592001
2023-06-29,10:44:19.000,180,10985169,13445,0,1688035458,13012.173285499994,169.99181382000097,53330.10649944
2023-06-29,10:44:20.000,180,10985174,13045,0,1688035459,13012.233912289994,170.09050163999927,53329.980731280004
2023-06-29,10:44:21.000,180,10985225,13125,0,1688035460,13012.436001589995,170.23853337000037,53329.80605328001
2023-06-29,10:44:22.000,180,10985208,13125,0,1688035461,13012.705453989991,170.38656510000146,53329.69425936
2023-06-29,10:44:23.000,180,10985178,13125,0,1688035462,13012.698717679996,170.60508813000342,53329.51259424
2023-06-29,10:44:24.000,180,10985145,13405,0,1688035463,13012.38884742,170.86590594000154,53329.4636844
2023-06-29,10:44:25.000,180,10985134,13125,0,1688035464,13012.072240849993,171.17606766000245,53329.32394200001
2023-06-29,10:44:26.000,180,10985148,13325,0,1688035465,13011.593962840001,171.63426111000445,53329.18419960001
2023-06-29,10:44:27.000,180,10985145,13165,0,1688035466,13010.839496119988,171.92327544,53328.98856024001
2023-06-29,10:44:28.000,180,10985197,13045,0,1688035467,13010.18607404999,171.7893419700049,53328.806895120004
2023-06-29,10:44:29.000,180,10985188,13285,0,1688035468,13009.788631759999,171.80344023000362,53328.51343608001
2023-06-29,10:44:30.000,180,10985188,13045,0,1688035469,13009.404662089997,172.22638803000154,53328.3108096
2023-06-29,10:44:31.000,180,10985183,13285,0,1688035470,13008.980274559995,172.74802364999778,53328.05927328001
2023-06-29,10:44:32.000,180,10985193,13285,0,1688035471,13008.407688209998,173.05818536999868,53327.80773696
2023-06-29,10:44:33.000,180,10985185,13365,0,1688035472,13007.801420309996,173.06523449999804,53327.50729080001
2023-06-29,10:44:34.000,180,10985172,13085,0,1688035473,13007.51175898,172.84671147000336,53327.29069008001
2023-06-29,10:44:35.000,180,10985173,12965,0,1688035474,13007.44439587999,173.0370379800006,53327.081076480004
2023-06-29,10:44:36.000,180,10985192,13205,0,1688035475,13007.390505399999,173.3824453499983,53326.89941136
2023-06-29,10:44:47.000,180,10985197,13245,0,1688035486,13004.19075814999,172.4801567100003,53324.300202720005
2023-06-29,10:44:48.000,180,10985152,13125,0,1688035487,13004.08971349999,172.381468890002,53324.1185376
2023-06-29,10:44:49.000,180,10985205,13045,0,1688035488,13004.406320069997,172.07835630000045,53323.92988536
2023-06-29,10:44:50.000,180,10985204,13285,0,1688035489,13005.00585165999,171.7893419700049,53323.81809144001
2023-06-29,10:44:51.000,180,10985154,13085,0,1688035490,13005.342667159995,171.7752437099989,53323.69931040001
2023-06-29,10:44:52.000,180,10985202,12965,0,1688035491,13005.07321476,172.0219632599983,53323.54559376
2023-06-29,10:44:53.000,180,10985165,13285,0,1688035492,13004.480419480002,172.45900932000222,53323.356941519996
2023-06-29,10:44:54.000,180,10985186,13205,0,1688035493,13004.07624088,172.5435988800018,53323.21719912001
2023-06-29,10:44:55.000,180,10985156,13245,0,1688035494,13003.685534899989,172.2686828099977,53323.1054052
2023-06-29,10:44:56.000,180,10985164,13205,0,1688035495,13003.240938440002,171.76114545000019,53323.01457264
2023-06-29,10:44:57.000,180,10985242,13165,0,1688035496,13003.03884914,171.25360809000267,53322.84688176
2023-06-29,10:44:58.000,180,10985181,13125,0,1688035497,13003.112948549991,171.28885373999947,53322.74906208
2023-06-29,10:44:59.000,180,10985171,13325,0,1688035498,13002.97148603999,171.76114545000019,53322.6512424
2023-06-29,10:45:00.000,180,10985211,13365,0,1688035499,13002.78960566999,172.11360195000452,53322.56739696001
2023-06-29,10:45:01.000,180,10985220,13125,0,1688035500,13002.8771777,172.43786193000415,53322.36477048
2023-06-29,10:45:02.000,180,10985203,13285,0,1688035501,13003.112948549991,172.67048322000483,53322.336822000005
2023-06-29,10:45:03.000,180,10985167,13165,0,1688035502,13003.099475930001,172.91015364000486,53322.120221280005
2023-06-29,10:45:04.000,180,10985179,13285,0,1688035503,13002.641406849994,173.29080665999936,53321.99445312001
2023-06-29,10:45:05.000,180,10985188,13605,0,1688035504,13001.913885369991,173.54457533999812,53321.91060768
2023-06-29,10:45:06.000,180,10985206,13165,0,1688035505,13001.145946029988,173.4811331700039,53321.88964632
2023-06-29,10:45:07.000,180,10985191,12925,0,1688035506,13000.35779776,172.92425190000358,53321.75689104001
2023-06-29,10:45:08.000,180,10985182,13245,0,1688035507,12999.616803659992,172.2686828099977,53321.6730456
2023-06-29,10:45:09.000,180,10985205,12925,0,1688035508,12999.05768993,171.84573500999977,53321.47740624
2023-06-29,10:45:10.000,180,10985189,13205,0,1688035509,12998.565939300002,171.75409632000083,53321.34465096001
2023-06-29,10:45:11.000,180,10985198,13325,0,1688035510,12998.208914869996,171.48622938000335,53321.27477976001
2023-06-29,10:45:12.000,180,10985170,13365,0,1688035511,12998.12134284,171.07737984000414,53321.19093432
2023-06-29,10:45:13.000,180,10985158,13205,0,1688035512,12998.384058930002,170.66853029999766,53321.00228208
2023-06-29,10:45:14.000,180,10985199,13045,0,1688035513,12998.801710149994,170.6755794300043,53320.946385120005
2023-06-29,10:45:15.000,180,10985217,13285,0,1688035514,12998.983590519994,170.98574114999792,53320.9044624
2023-06-29,10:45:16.000,180,10985174,13245,0,1688035515,12998.835391699999,171.27475548000075,53320.82061696001
2023-06-29,10:45:17.000,180,10985192,13205,0,1688035516,12998.794973839998,171.19016592000116,53320.8345912
2023-06-29,10:45:18.000,180,10985177,13285,0,1688035517,12999.01727207,170.84475855000346,53320.81362984
2023-06-29,10:45:19.000,180,10985191,13005,0,1688035518,12999.327142329996,170.48525291999977,53320.78568136
2023-06-29,10:45:20.000,180,10985171,13245,0,1688035519,12999.522495320001,170.36541771000338,53320.76472
2023-06-29,10:45:21.000,180,10985217,13165,0,1688035520,12999.522495320001,170.54869509000127,53320.79266848
2023-06-29,10:45:22.000,180,10985150,13205,0,1688035521,12999.448395909996,170.98574114999792,53320.827604080005
2023-06-29,10:45:23.000,180,10985158,13005,0,1688035522,12999.461868530001,171.33819765000226,53320.81362984
2023-06-29,10:45:24.000,180,10985172,13285,0,1688035523,12999.461868530001,171.56376981000358,53320.79266848
2023-06-29,10:45:25.000,180,10985160,13245,0,1688035524,12999.266515539995,171.37344329999905,53320.85555256
2023-06-29,10:45:26.000,180,10985206,12805,0,1688035525,12998.956645279999,171.15492027000437,53320.827604080005
2023-06-29,10:45:27.000,180,10985174,13205,0,1688035526,12998.774764909998,171.1831167900018,53320.89048816001
2023-06-29,10:45:28.000,180,10985168,13325,0,1688035527,12998.94990896999,171.479180250004,53320.80664272
2023-06-29,10:45:29.000,180,10985196,13245,0,1688035528,12999.327142329996,171.8245876200017,53320.93241088
2023-06-29,10:45:30.000,180,10985163,12765,0,1688035529,12999.475341149991,172.21933890000219,53320.95337224
2023-06-29,10:45:31.000,180,10985175,12965,0,1688035530,12999.05095361999,172.4167145399988,53320.96035936
2023-06-29,10:45:32.000,180,10985179,13525,0,1688035531,12998.626566090003,172.39556715000072,53320.98132072
2023-06-29,10:45:33.000,180,10985167,13245,0,1688035532,12998.431213099997,172.16294586000004,53320.91144952
2023-06-29,10:45:34.000,180,10985219,13365,0,1688035533,12998.747819669989,172.00786499999958,53320.9743336
2023-06-29,10:45:35.000,180,10985168,13085,0,1688035534,12999.15873458,172.16294586000004,53321.03023056
2023-06-29,10:45:36.000,180,10985147,13125,0,1688035535,12999.246306609995,172.40966540999943,53321.05817904001
2023-06-29,10:45:37.000,180,10985201,13365,0,1688035536,12999.19915244,172.60704105000332,53321.044204800004
2023-06-29,10:45:38.000,180,10985169,12885,0,1688035537,12999.003799449994,172.71277800000098,53321.0791404
2023-06-29,10:45:39.000,180,10985179,13165,0,1688035538,12998.869073249989,172.7268762599997,53321.03023056
2023-06-29,10:45:40.000,180,10985235,13325,0,1688035539,12998.565939300002,172.73392538999906,53320.98132072
2023-06-29,10:45:41.000,180,10985249,12965,0,1688035540,12998.10113391,172.73392538999906,53320.96734648001
2023-06-29,10:45:42.000,180,10985163,13285,0,1688035541,12997.542020179993,172.73392538999906,53320.95337224
2023-06-29,10:45:43.000,180,10985187,13045,0,1688035542,12997.097423719992,172.74097451999842,53320.81362984
2023-06-29,10:45:44.000,180,10985169,13125,0,1688035543,12996.57199153999,172.86785886000143,53320.74375864
2023-06-29,10:45:45.000,180,10985210,13125,0,1688035544,12995.945514710002,172.95244842000102,53320.611003360005
2023-06-29,10:45:46.000,180,10985165,13085,0,1688035545,12995.43355514999,172.78326930000185,53320.590042
2023-06-29,10:45:47.000,180,10985200,13325,0,1688035546,12994.962013449993,172.47310758000094,53320.4502996
2023-06-29,10:45:48.000,180,10985218,13005,0,1688035547,12994.631934259996,172.2334371600009,53320.35247992
2023-06-29,10:45:49.000,180,10985148,13085,0,1688035548,12994.44331758,171.90917718000128,53320.09395648
2023-06-29,10:45:50.000,180,10985148,13245,0,1688035549,12994.389427099995,171.80344023000362,53320.01011104001
2023-06-29,10:45:51.000,180,10985166,12925,0,1688035550,12994.27490982999,171.66950676000124,53319.96818832
2023-06-29,10:45:52.000,180,10985169,12925,0,1688035551,12994.34227293,171.71180154000467,53319.891330000006
2023-06-29,10:45:53.000,180,10985181,13085,0,1688035552,12994.759924149992,171.75409632000083,53319.80049744
2023-06-29,10:45:54.000,180,10985155,12925,0,1688035553,12995.211256919989,171.81048936000298,53319.73062624
2023-06-29,10:45:55.000,180,10985186,13245,0,1688035554,12995.184311679994,171.73294893000275,53319.62581944001
2023-06-29,10:45:56.000,180,10985207,13285,0,1688035555,12994.611725329996,171.55672068000422,53319.555948240006
2023-06-29,10:45:57.000,180,10985202,12925,0,1688035556,12993.911149089989,171.48622938000335,53319.437167200005
2023-06-29,10:45:58.000,180,10985184,13125,0,1688035557,12993.419398459991,171.57081894000294,53319.34633464
2023-06-29,10:45:59.000,180,10985188,13605,0,1688035558,12993.500234179992,171.83163675000105,53319.23454072
2023-06-29,10:46:00.000,180,10985148,12925,0,1688035559,12993.648433000002,171.88098066000384,53319.1576824
2023-06-29,10:46:01.000,180,10985149,13005,0,1688035560,12993.655169309997,171.84573500999977,53319.20659224
2023-06-29,10:46:02.000,180,10985163,13205,0,1688035561,12993.23751808999,171.9514719600047,53319.09479832001
2023-06-29,10:46:03.000,180,10985195,13285,0,1688035562,12992.739031149998,172.06425804000173,53319.031914240004
2023-06-29,10:46:04.000,180,10985197,13245,0,1688035563,12992.254016829997,172.19114238000475,53318.92710744001
2023-06-29,10:46:05.000,180,10985187,13205,0,1688035564,12991.73532095999,172.30392846000177,53318.82928776001
2023-06-29,10:46:06.000,180,10985193,13325,0,1688035565,12991.034744719997,172.26163367999834,53318.74544232
2023-06-29,10:46:07.000,180,10985180,13045,0,1688035566,12990.374586339989,172.12065108000388,53318.68255824
2023-06-29,10:46:08.000,180,10985150,13285,0,1688035567,12989.741373199991,172.07835630000045,53318.42403480001
2023-06-29,10:46:09.000,180,10985163,13285,0,1688035568,12989.52581128,172.3321249799992,53318.361150720004
2023-06-29,10:46:10.000,180,10985156,13005,0,1688035569,12989.35740352999,172.76212191000377,53318.333202240006
2023-06-29,10:46:11.000,180,10985143,13245,0,1688035570,12988.906070759993,172.86080973000207,53318.20743408001
2023-06-29,10:46:12.000,180,10985152,13165,0,1688035571,12988.21896713999,172.5788445299986,53318.046730320006
2023-06-29,10:46:13.000,180,10985164,13285,0,1688035572,12987.882151639998,172.46605845000158,53317.92096216001
2023-06-29,10:46:14.000,180,10985208,13285,0,1688035573,12987.794579609988,172.96654667999974,53317.7253228
2023-06-29,10:46:15.000,180,10985249,13205,0,1688035574,12987.653117100002,173.6785088100005,53317.57859328
2023-06-29,10:46:16.000,180,10985204,13165,0,1688035575,12987.275883739996,174.08030922000034,53317.43885088
2023-06-29,10:46:17.000,180,10985171,13165,0,1688035576,12986.8447599,173.87588445000438,53317.28513424
2023-06-29,10:46:18.000,180,10985190,13205,0,1688035577,12986.305855099992,173.29785578999872,53317.159366080006
2023-06-29,10:46:19.000,180,10985196,13285,0,1688035578,12986.177865209997,172.73392538999906,53317.00564944
2023-06-29,10:46:20.000,180,10985182,13365,0,1688035579,12986.204810449992,172.73392538999906,53316.921804000005
2023-06-29,10:46:21.000,180,10985178,13085,0,1688035580,12986.191337830001,173.31195405000472,53316.7820616
2023-06-29,10:46:22.000,180,10985184,13085,0,1688035581,12985.793895539995,174.05916183000227,53316.72616464001
2023-06-29,10:46:23.000,180,10985189,13165,0,1688035582,12985.302144909998,174.31293051000102,53316.52353816
2023-06-29,10:46:24.000,180,10985221,13165,0,1688035583,12985.120264539997,173.9393266199986,53316.46065408001
2023-06-29,10:46:25.000,180,10985179,13045,0,1688035584,12985.430134799994,173.4670349099979,53316.40475712
2023-06-29,10:46:26.000,180,10985162,13085,0,1688035585,12985.69958719999,173.42474013000174,53316.35584728
2023-06-29,10:46:27.000,180,10985212,13525,0,1688035586,12985.68611458,173.6926070699992,53316.27898896
2023-06-29,10:46:28.000,180,10985143,13165,0,1688035587,12985.369508009993,173.81949141000223,53316.21610488
2023-06-29,10:46:29.000,180,10985156,13005,0,1688035588,12984.844075829991,173.52342795000004,53316.11129808
2023-06-29,10:46:30.000,180,10985124,13445,0,1688035589,12984.513996639995,173.07228363000468,53316.034439760006
2023-06-29,10:46:31.000,180,10985157,13005,0,1688035590,12984.332116269994,172.86785886000143,53315.985529920006
2023-06-29,10:46:32.000,180,10985182,13205,0,1688035591,12984.311907339994,172.80441668999993,53315.985529920006
2023-06-29,10:46:33.000,180,10985188,13365,0,1688035592,12984.31864364999,172.91720277000422,53315.845787520004
2023-06-29,10:46:34.000,180,10985177,13165,0,1688035593,12984.183917449998,173.2344136200045,53315.76892920001
2023-06-29,10:46:35.000,180,10985198,13125,0,1688035594,12984.055927560003,173.66441055000178,53315.77591632
2023-06-29,10:46:36.000,180,10985154,13285,0,1688035595,12983.678694199996,173.86883531999774,53315.71303224
2023-06-29,10:46:37.000,180,10985167,12845,0,1688035596,12983.32840608,173.85473705999902,53315.60123832001
2023-06-29,10:46:38.000,180,10985189,13405,0,1688035597,12982.836655450003,173.86178618999838,53315.531367120006
2023-06-29,10:46:39.000,180,10985172,13365,0,1688035598,12982.216914929995,174.14375139000185,53315.44053456
2023-06-29,10:46:40.000,180,10985182,13165,0,1688035599,12981.603910719998,174.53850267000234,53315.28681792001
2023-06-29,10:46:41.000,180,10985151,13205,0,1688035600,12981.179523189996,174.77817309000238,53315.20297248
2023-06-29,10:46:42.000,180,10985207,12965,0,1688035601,12980.694508869994,174.88391004000005,53315.20297248
2023-06-29,10:46:43.000,180,10985241,13245,0,1688035602,12980.088240969992,174.81341873999918,53315.147075520006
2023-06-29,10:46:44.000,180,10985191,13245,0,1688035603,12979.50218199999,174.61604310000257,53315.05624296
2023-06-29,10:46:45.000,180,10985179,13125,0,1688035604,12979.219256979988,174.43276572000468,53314.99335888
2023-06-29,10:46:46.000,180,10985153,13285,0,1688035605,12979.151893879993,174.2847339900036,53314.825668
2023-06-29,10:46:47.000,180,10985113,13285,0,1688035606,12979.104739709997,174.41161832999933,53314.87457784
2023-06-29,10:46:48.000,180,10985154,12965,0,1688035607,12978.58604383999,174.50325701999827,53314.88855208
2023-06-29,10:46:49.000,180,10985204,13285,0,1688035608,12978.168392619998,174.72178005000023,53314.839642240004
2023-06-29,10:46:50.000,180,10985137,13045,0,1688035609,12978.074084279993,174.81341873999918,53314.8955392
2023-06-29,10:46:51.000,180,10985174,13245,0,1688035610,12978.168392619998,174.8909591699994,53314.8955392
2023-06-29,10:46:52.000,180,10985186,13125,0,1688035611,12978.37048192,174.94735221000155,53314.90252632001
2023-06-29,10:46:53.000,180,10985187,12925,0,1688035612,12978.249228339999,175.06013828999858,53314.83265512001
2023-06-29,10:46:54.000,180,10985190,13285,0,1688035613,12977.986512249998,175.16587524000352,53314.76977104
2023-06-29,10:46:55.000,180,10985165,13365,0,1688035614,12977.791159259992,175.48308609000378,53314.671951360004
2023-06-29,10:46:56.000,180,10985168,13125,0,1688035615,12977.481288999996,175.83554259000084,53314.71387408001
2023-06-29,10:46:57.000,180,10985141,12925,0,1688035616,12977.178155049995,175.9553778000045,53314.67893848
2023-06-29,10:46:58.000,180,10985156,13165,0,1688035617,12976.976065749994,175.83554259000084,53314.56015744
2023-06-29,10:46:59.000,180,10985156,13005,0,1688035618,12976.699877040002,175.72275651000382,53314.46233776
2023-06-29,10:47:00.000,180,10985199,13245,0,1688035619,12976.484315119997,175.63816695000423,53314.476312000006
2023-06-29,10:47:01.000,180,10985151,13245,0,1688035620,12976.03298235,175.9060338900017,53314.44836352001
2023-06-29,10:47:02.000,180,10985188,13205,0,1688035621,12975.238097770001,176.23029387000133,53314.39945368001
2023-06-29,10:47:03.000,180,10985199,13205,0,1688035622,12974.382586399988,176.29373604000284,53314.238749920005
2023-06-29,10:47:04.000,180,10985166,13045,0,1688035623,12974.167024479997,175.75095303000126,53314.238749920005
2023-06-29,10:47:05.000,180,10985170,13125,0,1688035624,12974.443213189988,175.22931740999775,53314.17586584
2023-06-29,10:47:06.000,180,10985163,13125,0,1688035625,12974.598148319994,175.17292437000287,53314.168878720004
2023-06-29,10:47:07.000,180,10985193,13125,0,1688035626,12974.524048909989,175.61701955999888,53314.16189160001
2023-06-29,10:47:08.000,180,10985172,13085,0,1688035627,12974.200706030002,175.98357432000194,53314.01516208001
2023-06-29,10:47:09.000,180,10985157,13245,0,1688035628,12973.59443813,176.06111475000216,53313.854458320006
2023-06-29,10:47:10.000,180,10985155,13085,0,1688035629,12972.900598200002,175.6593143400023,53313.84747120001
2023-06-29,10:47:11.000,180,10985181,13445,0,1688035630,12972.166340409989,175.27866132000054,53313.784587120004
2023-06-29,10:47:12.000,180,10985196,13285,0,1688035631,12971.762161810002,175.0389909000005,53313.75663864001
2023-06-29,10:47:13.000,180,10985175,13285,0,1688035632,12971.566808819996,175.29980870999862,53313.63087048001
2023-06-29,10:47:14.000,180,10985176,13205,0,1688035633,12971.472500479991,175.75800216000061,53313.40728264
2023-06-29,10:47:15.000,180,10985184,13285,0,1688035634,12971.182839149995,176.12455692000367,53313.29548872001
2023-06-29,10:47:16.000,180,10985216,13245,0,1688035635,12970.765187929988,176.01881996999873,53313.12779784001
2023-06-29,10:47:17.000,180,10985167,13165,0,1688035636,12970.084820619995,175.70160911999847,53312.92517136
2023-06-29,10:47:18.000,180,10985154,13085,0,1688035637,12969.262990800002,175.4689878299978,53312.75049336001
2023-06-29,10:47:19.000,180,10985182,13125,0,1688035638,12968.535469319999,175.52538086999994,53312.59677672
2023-06-29,10:47:20.000,180,10985183,13365,0,1688035639,12968.205390130002,175.560626520004,53312.48498280001
2023-06-29,10:47:21.000,180,10985206,13285,0,1688035640,12968.441160979994,175.49013522000314,53312.38716312001
2023-06-29,10:47:22.000,180,10985233,13125,0,1688035641,12968.63651397,175.16587524000352,53312.25440784
2023-06-29,10:47:23.000,180,10985179,13285,0,1688035642,12968.67019551999,174.74997656999767,53312.14960104001
2023-06-29,10:47:24.000,180,10985208,13285,0,1688035643,12968.373797879998,174.4186674599987,53311.98889728
2023-06-29,10:47:25.000,180,10985174,13085,0,1688035644,12967.895519869991,174.42571658999805,53311.86312912001
2023-06-29,10:47:26.000,180,10985162,13365,0,1688035645,12967.525022819995,174.86981178000133,53311.73037384
2023-06-29,10:47:27.000,180,10985223,13085,0,1688035646,12967.295988279999,175.4125947900029,53311.53473448
2023-06-29,10:47:28.000,180,10985177,13285,0,1688035647,12967.033272189998,175.89898476000235,53311.34608224
2023-06-29,10:47:29.000,180,10985158,13085,0,1688035648,12966.925491230002,175.91308302000107,53311.2273012
2023-06-29,10:47:30.000,180,10985168,13285,0,1688035649,12966.2990144,175.68751085999975,53311.171404240005
2023-06-29,10:47:31.000,180,10985133,13165,0,1688035650,12965.591701849997,175.44079131000035,53311.0176876
2023-06-29,10:47:32.000,180,10985187,13005,0,1688035651,12965.07974229,175.34210349000205,53310.836022480005
2023-06-29,10:47:33.000,180,10985159,13205,0,1688035652,12965.07300597999,175.4689878299978,53310.65435736
2023-06-29,10:47:34.000,180,10985142,13245,0,1688035653,12965.30204052,175.72275651000382,53310.55653768
2023-06-29,10:47:35.000,180,10985135,13245,0,1688035654,12965.483920890001,176.0258690999981,53310.458718
2023-06-29,10:47:36.000,180,10985146,13045,0,1688035655,12965.106687529995,176.60389776000375,53310.31198848
2023-06-29,10:47:37.000,180,10985193,13365,0,1688035656,12964.264648780001,176.921108610004,53310.116349120006
2023-06-29,10:47:38.000,180,10985168,13285,0,1688035657,12963.550599919989,176.82242078999843,53309.934684
2023-06-29,10:47:39.000,180,10985146,13245,0,1688035658,12963.409137410003,176.45586603000265,53309.73205752001
2023-06-29,10:47:40.000,180,10985188,13125,0,1688035659,12963.321565379993,175.91308302000107,53309.6202636
2023-06-29,10:47:41.000,180,10985144,13285,0,1688035660,12962.937595709991,175.60997042999952,53309.41763712001
2023-06-29,10:47:42.000,180,10985194,13405,0,1688035661,12961.920412899992,175.49013522000314,53309.28488184
2023-06-29,10:47:43.000,180,10985177,13365,0,1688035662,12961.058165219998,175.73685477000254,53308.94950008
2023-06-29,10:47:44.000,180,10985204,13245,0,1688035663,12960.728086030002,176.08226214000024,53308.7818092
2023-06-29,10:47:45.000,180,10985097,13125,0,1688035664,12960.916702709997,176.04701649000344,53308.57918272001
2023-06-29,10:47:46.000,180,10985136,13525,0,1688035665,12960.835866989997,175.67341260000103,53308.39053048001
2023-06-29,10:47:47.000,180,10985181,13085,0,1688035666,12960.31717111999,175.21521914999903,53308.187904
2023-06-29,10:47:48.000,180,10985163,13045,0,1688035667,12959.663749049992,175.25751393000246,53308.00623888001
2023-06-29,10:47:49.000,180,10985169,13005,0,1688035668,12959.192207349995,175.4971843500025,53307.70579272
2023-06-29,10:47:50.000,180,10985174,12725,0,1688035669,12959.16526211,175.65226521000295,53307.50316624001
2023-06-29,10:47:51.000,180,10985156,13205,0,1688035670,12959.407769270001,175.97652519000258,53307.37041096
2023-06-29,10:47:52.000,180,10985177,13085,0,1688035671,12959.360615099991,176.2514412599994,53307.20272008
2023-06-29,10:47:53.000,180,10985151,13325,0,1688035672,12958.740874579998,176.3994729900005,53306.94419664
2023-06-29,10:47:54.000,180,10985180,13285,0,1688035673,12957.582229259999,176.21619561000261,53306.7206088
2023-06-29,10:47:55.000,180,10985172,13205,0,1688035674,12956.551573829995,175.71570738000446,53306.476059600005
2023-06-29,10:47:56.000,180,10985170,13165,0,1688035675,12956.046350579993,174.7922713500011,53306.22452328
2023-06-29,10:47:57.000,180,10985186,13325,0,1688035676,12955.992460100002,173.45293664999917,53305.94503848001
2023-06-29,10:47:58.000,180,10985156,13085,0,1688035677,12956.100241059998,172.050159780003,53305.72145064
2023-06-29,10:47:59.000,180,10985146,13125,0,1688035678,12955.931833310002,171.5285241599995,53305.518824160004
2023-06-29,10:48:00.000,180,10985160,13405,0,1688035679,12955.64890829,172.0713071700011,53305.26728784
2023-06-29,10:48:01.000,180,10985197,13205,0,1688035680,12955.534391019995,172.95244842000102,53305.0437
2023-06-29,10:48:02.000,180,10985105,13285,0,1688035681,12955.008958839993,173.3331014400028,53304.79216368001
2023-06-29,10:48:03.000,180,10985170,13285,0,1688035682,12954.40942725,172.68458148000354,53304.582550080006
2023-06-29,10:48:04.000,180,10985168,13445,0,1688035683,12953.648224219993,171.69065414999932,53304.35896224001
2023-06-29,10:48:05.000,180,10985186,13285,0,1688035684,12953.452871230002,170.8095128999994,53304.1353744
2023-06-29,10:48:06.000,180,10985161,13085,0,1688035685,12953.560652189997,170.53459683000256,53303.93973504
2023-06-29,10:48:07.000,180,10985206,13205,0,1688035686,12953.553915880002,170.96459375999984,53303.70916008
2023-06-29,10:48:08.000,180,10985157,13445,0,1688035687,12953.08911049,171.57081894000294,53303.506533600004
2023-06-29,10:48:09.000,180,10985168,13405,0,1688035688,12952.523260449998,172.11360195000452,53303.33185560001
2023-06-29,10:48:10.000,180,10985184,13205,0,1688035689,12952.092136610001,172.3180267200005,53303.18512608001
2023-06-29,10:48:11.000,180,10985139,13445,0,1688035690,12951.94393778999,172.21933890000219,53302.91961552
2023-06-29,10:48:12.000,180,10985194,13165,0,1688035691,12951.89004731,171.91622631000064,53302.73096328001
2023-06-29,10:48:13.000,180,10985170,13405,0,1688035692,12951.714903249995,171.69065414999932,53302.521349680006
2023-06-29,10:48:14.000,180,10985202,13085,0,1688035693,12951.014327010002,171.8386858800004,53302.381607280004
2023-06-29,10:48:15.000,180,10985171,13085,0,1688035694,12949.983671579997,172.53654975000245,53302.17898080001
2023-06-29,10:48:16.000,180,10985200,13325,0,1688035695,12949.067533419999,173.34015057000215,53301.96936720001
2023-06-29,10:48:17.000,180,10985190,13365,0,1688035696,12948.528628619992,173.60801750999963,53301.7597536
2023-06-29,10:48:18.000,180,10985137,13125,0,1688035697,12948.06382322999,173.41064187000302,53301.53616576001
2023-06-29,10:48:19.000,180,10985170,13285,0,1688035698,12947.410401159992,173.05113623999932,53301.228732480005
2023-06-29,10:48:20.000,180,10985190,13005,0,1688035699,12946.440372519988,172.55769714000053,53301.13091280001
2023-06-29,10:48:21.000,180,10985170,13085,0,1688035700,12945.349090299998,172.01491412999894,53300.83046664
2023-06-29,10:48:22.000,180,10985185,13085,0,1688035701,12944.709140849991,171.5778680700023,53300.66277576
2023-06-29,10:48:23.000,180,10985156,13565,0,1688035702,12944.702404539996,171.35229591000098,53300.41822656
2023-06-29,10:48:24.000,180,10985187,13005,0,1688035703,12944.917966460001,171.17606766000245,53300.23656144
2023-06-29,10:48:25.000,180,10985184,13125,0,1688035704,12944.891021219992,170.91524985000433,53300.09681904001
2023-06-29,10:48:26.000,180,10985223,13165,0,1688035705,12944.52726047999,170.45705640000233,53300.04092208
2023-06-29,10:48:27.000,180,10985201,13205,0,1688035706,12944.224126529989,169.90017513000203,53299.86624408
2023-06-29,10:48:28.000,180,10985187,13205,0,1688035707,12944.230862839999,169.8719786100046,53299.78938576001
2023-06-29,10:48:29.000,180,10985180,13165,0,1688035708,12944.40600689999,170.45000727000297,53299.57278504001
2023-06-29,10:48:30.000,180,10985180,13325,0,1688035709,12944.244335459989,171.54262241999822,53299.46797824
2023-06-29,10:48:31.000,180,10985190,12965,0,1688035710,12943.45618719,172.60704105000332,53299.32823584001
2023-06-29,10:48:32.000,180,10985171,13405,0,1688035711,12942.331223419991,173.17097145000298,53299.12560936
2023-06-29,10:48:33.000,180,10985149,13205,0,1688035712,12941.0378519,172.95949755000038,53298.93695712
2023-06-29,10:48:34.000,180,10985171,13285,0,1688035713,12939.89941551,172.2827810700037,53298.7203564
2023-06-29,10:48:35.000,180,10985164,13285,0,1688035714,12939.434610119999,171.86688239999785,53298.62253672
2023-06-29,10:48:36.000,180,10985179,13325,0,1688035715,12939.434610119999,171.90917718000128,53298.44087160001
2023-06-29,10:48:37.000,180,10985178,13085,0,1688035716,12939.205575579988,172.381468890002,53298.11946408
2023-06-29,10:48:38.000,180,10985179,13245,0,1688035717,12939.043904140002,172.95244842000102,53298.01465728001
2023-06-29,10:48:39.000,180,10985173,13285,0,1688035718,12938.653198159991,173.43883839000046,53297.993695920006
2023-06-29,10:48:40.000,180,10985188,13205,0,1688035719,12937.932412989998,173.4952314300026,53297.78408232
2023-06-29,10:48:41.000,180,10985191,13285,0,1688035720,12937.514761769991,173.06523449999804,53297.658314160006
2023-06-29,10:48:42.000,180,10985156,13285,0,1688035721,12937.285727229995,172.31097759000113,53297.50459752
2023-06-29,10:48:43.000,180,10985173,12925,0,1688035722,12937.366562949996,171.29590286999883,53297.43472632001
2023-06-29,10:48:44.000,180,10985200,13405,0,1688035723,12937.656224279992,170.50640030999784,53297.37882936
2023-06-29,10:48:45.000,180,10985168,13245,0,1688035724,12937.851577269998,170.27377902000444,53297.30895816
2023-06-29,10:48:46.000,180,10985125,13165,0,1688035725,12937.548443319996,170.13984555000206,53297.17620288001
2023-06-29,10:48:47.000,180,10985201,13125,0,1688035726,12937.07016530999,169.9213225200001,53297.10633168001
2023-06-29,10:48:48.000,180,10985208,13085,0,1688035727,12936.524524200002,169.68870122999942,53297.01549912
2023-06-29,10:48:49.000,180,10985183,13045,0,1688035728,12936.322434900001,169.40673603000323,53296.93864080001
2023-06-29,10:48:50.000,180,10985172,13205,0,1688035729,12936.558205749992,168.7229704199999,53296.98056352001
2023-06-29,10:48:51.000,180,10985170,13525,0,1688035730,12936.746822429988,168.03920481000387,53296.91069232001
2023-06-29,10:48:52.000,180,10985207,13405,0,1688035731,12936.308962279996,167.83478004000062,53296.82684688
2023-06-29,10:48:53.000,180,10985127,13125,0,1688035732,12935.251361609997,168.34936653000477,53296.72204008001
2023-06-29,10:48:54.000,180,10985211,13085,0,1688035733,12934.503631199994,168.91329693000444,53296.67313024001
2023-06-29,10:48:55.000,180,10985200,13005,0,1688035734,12934.375641309998,169.12477082999976,53296.61723328
2023-06-29,10:48:56.000,180,10985203,13405,0,1688035735,12934.483422269994,168.80051085000014,53296.533387840005
2023-06-29,10:48:57.000,180,10985167,13325,0,1688035736,12934.67203894999,167.89117308000277,53296.44255528
2023-06-29,10:48:58.000,180,10985221,13365,0,1688035737,12934.409322859989,166.96068792000005,53296.365696960005
2023-06-29,10:48:59.000,180,10985180,13005,0,1688035738,12933.60096566,166.56593663999956,53296.23992880001
2023-06-29,10:49:00.000,180,10985140,13045,0,1688035739,12932.745454290001,166.62937881000107,53296.21198032
2023-06-29,10:49:01.000,180,10985207,13445,0,1688035740,12932.43558402999,167.07347400000435,53296.05826368
2023-06-29,10:49:02.000,180,10985221,13205,0,1688035741,12932.651145949996,167.40478311000334,53295.92550840001
2023-06-29,10:49:03.000,180,10985184,13205,0,1688035742,12932.900389419992,167.14396529999794,53295.792753120004
2023-06-29,10:49:04.000,180,10985174,12965,0,1688035743,12932.731981669996,166.6223296800017,53295.67397208
2023-06-29,10:49:05.000,180,10985183,13245,0,1688035744,12932.11224114999,166.60118229000363,53295.72986904
2023-06-29,10:49:06.000,180,10985187,13165,0,1688035745,12931.12200358,167.03822835000028,53295.59012664001
2023-06-29,10:49:07.000,180,10985161,13005,0,1688035746,12930.151974939996,167.6585517900021,53295.45038424001
2023-06-29,10:49:08.000,180,10985242,12925,0,1688035747,12929.653487999989,168.15904002000025,53295.30365472001
2023-06-29,10:49:09.000,180,10985199,12925,0,1688035748,12929.121319509992,168.51854565000394,53295.11500248001
2023-06-29,10:49:10.000,180,10985172,13365,0,1688035749,12928.137818249998,168.58198781999818,53294.87744040001
2023-06-29,10:49:11.000,180,10985141,13445,0,1688035750,12927.127371749993,168.66657737999776,53294.69577528
2023-06-29,10:49:12.000,180,10985163,13045,0,1688035751,12926.568258020001,168.68067564000376,53294.54205864001
2023-06-29,10:49:13.000,180,10985184,13125,0,1688035752,12926.191024659995,168.82870737000485,53294.44423896001
2023-06-29,10:49:14.000,180,10985153,13045,0,1688035753,12925.881154399998,168.98378822999803,53294.22763824001
2023-06-29,10:49:15.000,180,10985132,13165,0,1688035754,12925.470239490001,168.91329693000444,53294.10885720001
2023-06-29,10:49:16.000,180,10985130,13125,0,1688035755,12924.890916829994,168.68772477000311,53293.969114800006
2023-06-29,10:49:17.000,180,10985152,13005,0,1688035756,12924.1297138,168.30707175000134,53293.87828224
2023-06-29,10:49:18.000,180,10985163,13165,0,1688035757,12923.597545309989,167.968713510003,53293.74552696001
2023-06-29,10:49:19.000,180,10985161,13245,0,1688035758,12923.092322060002,167.8841239500034,53293.64072016
2023-06-29,10:49:20.000,180,10985179,13405,0,1688035759,12922.60057142999,168.2154330600024,53293.50097776
2023-06-29,10:49:21.000,180,10985172,13445,0,1688035760,12921.893258880002,168.53264391000266,53293.43809368001
2023-06-29,10:49:22.000,180,10985183,13045,0,1688035761,12921.3678267,168.34936653000477,53293.298351280006
2023-06-29,10:49:23.000,180,10985175,13365,0,1688035762,12921.28699098,167.66560092000145,53293.228480080004
2023-06-29,10:49:24.000,180,10985214,13245,0,1688035763,12921.28025466999,166.7421648899981,53293.03982784
2023-06-29,10:49:25.000,180,10985111,13005,0,1688035764,12921.26678205,166.12889058000292,53292.93502104001
2023-06-29,10:49:26.000,180,10985200,13165,0,1688035765,12921.125319539999,166.15708710000035,53292.81624000001
2023-06-29,10:49:27.000,180,10985163,13325,0,1688035766,12920.909757619993,166.79150880000088,53292.641562
2023-06-29,10:49:28.000,180,10985148,13005,0,1688035767,12920.761558799997,167.65150266000273,53292.3970128
2023-06-29,10:49:29.000,180,10985126,13285,0,1688035768,12920.418006989996,168.01100828999915,53292.22932192
2023-06-29,10:49:30.000,180,10985169,13125,0,1688035769,12919.98014683999,167.39773398000398,53292.18041208
2023-06-29,10:49:31.000,180,10985170,12965,0,1688035770,12919.454714660002,166.38970839000103,53292.04765680001
2023-06-29,10:49:32.000,180,10985212,13365,0,1688035771,12919.02359081999,165.52266539999982,53291.935862880004
2023-06-29,10:49:33.000,180,10985181,13125,0,1688035772,12918.90233723999,165.10676673000125,53291.740223520006
2023-06-29,10:49:34.000,180,10985170,13565,0,1688035773,12919.555759310002,165.32528976000322,53291.73323640001
2023-06-29,10:49:35.000,180,10985166,13245,0,1688035774,12920.45168854,165.8046306000033,53291.76118488001
2023-06-29,10:49:36.000,180,10985188,13245,0,1688035775,12920.606623669992,166.24167665999994,53291.68432656
2023-06-29,10:49:37.000,180,10985152,13245,0,1688035776,12919.656803960002,166.6223296800017,53291.61445536001
2023-06-29,10:49:38.000,180,10985173,13365,0,1688035777,12918.511631259993,166.72101750000002,53291.46073872
2023-06-29,10:49:39.000,180,10985171,13325,0,1688035778,12917.92557228999,166.79150880000088,53291.30702208001
2023-06-29,10:49:40.000,180,10985146,13125,0,1688035779,12918.026616939991,167.00298270000349,53291.22317664
2023-06-29,10:49:41.000,180,10985144,13085,0,1688035780,12918.046825869991,167.51756919000036,53291.1043956
2023-06-29,10:49:42.000,180,10985175,13245,0,1688035781,12917.521393689989,167.7572396100004,53291.00657592
2023-06-29,10:49:43.000,180,10985173,13045,0,1688035782,12916.55136505,167.51756919000036,53290.95766608
2023-06-29,10:49:44.000,180,10985202,13285,0,1688035783,12915.540918549996,166.84790184000303,53290.90875624
2023-06-29,10:49:45.000,180,10985161,13045,0,1688035784,12915.22431197999,166.15708710000035,53290.929717600004
2023-06-29,10:49:46.000,180,10985191,13165,0,1688035785,12915.34556555999,165.62135321999813,53290.85285928001
2023-06-29,10:49:47.000,180,10985165,12805,0,1688035786,12915.29167508,165.51561627000046,53290.845872159996
2023-06-29,10:49:48.000,180,10985160,13085,0,1688035787,12914.570889909992,165.98085885000182,53290.62228432
2023-06-29,10:49:49.000,180,10985161,13365,0,1688035788,12913.09563802,166.3967575200004,53290.43363208
2023-06-29,10:49:50.000,180,10985192,13365,0,1688035789,12911.78879387999,166.67872272000386,53290.31485104
2023-06-29,10:49:51.000,180,10985130,13005,0,1688035790,12911.236416459993,166.9677370499994,53290.20305712001
2023-06-29,10:49:52.000,180,10985190,13205,0,1688035791,12911.155580739993,166.98888444000477,53290.10523744001
2023-06-29,10:49:53.000,180,10985144,13205,0,1688035792,12911.007381919997,166.6223296800017,53290.00043064
2023-06-29,10:49:54.000,180,10985175,13325,0,1688035793,12910.845710479996,165.7059427799977,53289.97946928
2023-06-29,10:49:55.000,180,10985149,13005,0,1688035794,12910.47521343,164.52873807000287,53289.93754656001
2023-06-29,10:49:56.000,180,10985173,13325,0,1688035795,12910.26638781999,163.66874421000102,53290.05632760001
2023-06-29,10:49:57.000,180,10985139,12845,0,1688035796,12910.205761029989,163.51366335000057,53290.07728896
2023-06-29,10:49:58.000,180,10985188,13045,0,1688035797,12910.199024719994,164.20447809000325,53290.01440488001
2023-06-29,10:49:59.000,180,10985182,13245,0,1688035798,12909.47150323999,165.25479846000235,53290.08427608001
2023-06-29,10:50:00.000,180,10985205,13125,0,1688035799,12908.00972396999,165.7552866900005,53290.063314720006
2023-06-29,10:50:01.000,180,10985218,13205,0,1688035800,12906.75003399999,165.50151801000175,53290.08427608001
2023-06-29,10:50:02.000,180,10985179,13165,0,1688035801,12906.305437540002,164.7684084900029,53290.16812152
2023-06-29,10:50:03.000,180,10985150,13325,0,1688035802,12906.487317909989,164.05644636000216,53290.279915440005
2023-06-29,10:50:04.000,180,10985206,13045,0,1688035803,12906.615307799999,163.8026776800034,53290.36376088
2023-06-29,10:50:05.000,180,10985162,13005,0,1688035804,12906.083139310002,164.0987411399983,53290.4056836
2023-06-29,10:50:06.000,180,10985162,13285,0,1688035805,12905.086165430002,164.59922937000374,53290.45459344
2023-06-29,10:50:07.000,180,10985191,13165,0,1688035806,12904.042037379993,165.02217717000167,53290.50350328
2023-06-29,10:50:08.000,180,10985182,13125,0,1688035807,12903.523341510001,165.0010297800036,53290.51747752001
2023-06-29,10:50:09.000,180,10985190,13285,0,1688035808,12903.738903429992,164.82480152999779,53290.48952904001
2023-06-29,10:50:10.000,180,10985229,13445,0,1688035809,12903.671540329997,165.12791411999933,53290.60132296
2023-06-29,10:50:11.000,180,10985167,13005,0,1688035810,12903.03832719,166.01610449999862,53290.615297200005
2023-06-29,10:50:12.000,180,10985229,13325,0,1688035811,12902.068298549995,167.15101443000458,53290.59433584
2023-06-29,10:50:13.000,180,10985230,13125,0,1688035812,12901.125215150001,167.8065835200032,53290.41267072
2023-06-29,10:50:14.000,180,10985209,13245,0,1688035813,12900.518947249999,167.53871657999844,53290.41965784001
2023-06-29,10:50:15.000,180,10985155,13205,0,1688035814,12900.53241986999,166.7069192400013,53290.4755548
2023-06-29,10:50:16.000,180,10985174,13445,0,1688035815,12900.69409130999,165.9667605900031,53290.46158056
2023-06-29,10:50:17.000,180,10985208,13125,0,1688035816,12900.96354371,165.6565988700022,53290.53843888001
2023-06-29,10:50:18.000,180,10985159,13165,0,1688035817,12901.192578249997,165.71299191000435,53290.57337448
2023-06-29,10:50:19.000,180,10985188,13165,0,1688035818,12901.475503269998,165.82577799000137,53290.55241312
2023-06-29,10:50:20.000,180,10985204,13125,0,1688035819,12901.92009973,165.52971452999918,53290.65721992001
2023-06-29,10:50:21.000,180,10985199,13245,0,1688035820,12902.189552129996,165.23365107000427,53290.68516840001
2023-06-29,10:50:22.000,180,10985185,13325,0,1688035821,12901.906627109995,165.1138158600006,53290.782988080005
2023-06-29,10:50:23.000,180,10985183,13165,0,1688035822,12901.394667549997,164.98693152000487,53290.69914264
2023-06-29,10:50:24.000,180,10985171,13285,0,1688035823,12901.145424080001,164.45119764000265,53290.734078240006
2023-06-29,10:50:25.000,180,10985161,13125,0,1688035824,12901.125215150001,163.78153028999805,53290.74106536
2023-06-29,10:50:26.000,180,10985165,13165,0,1688035825,12900.86249906,163.3092385800046,53290.68516840001
2023-06-29,10:50:27.000,180,10985169,13245,0,1688035826,12900.471793079989,163.17530511000223,53290.678181279996
2023-06-29,10:50:28.000,180,10985142,13405,0,1688035827,12899.811634699996,163.1964525000003,53290.63625856001
2023-06-29,10:50:29.000,180,10985171,12965,0,1688035828,12898.976332259997,163.10481381000136,53290.496516160005
2023-06-29,10:50:30.000,180,10985167,13165,0,1688035829,12897.945676829993,162.52678515000298,53290.4056836
2023-06-29,10:50:31.000,180,10985204,13605,0,1688035830,12896.564733279993,161.6879386799992,53290.39170936001
2023-06-29,10:50:32.000,180,10985161,13085,0,1688035831,12895.116426629997,160.96187828999973,53290.3358124
2023-06-29,10:50:33.000,180,10985164,13205,0,1688035832,12894.254178949988,160.23581790000026,53290.24497984
2023-06-29,10:50:34.000,180,10985180,13165,0,1688035833,12893.7489557,159.7846735800049,53290.15414728001
2023-06-29,10:50:35.000,180,10985151,13205,0,1688035834,12893.68159259999,159.44631533999927,53290.02837912
2023-06-29,10:50:36.000,180,10985192,13005,0,1688035835,12893.843264039991,159.51680664000014,53289.98645640001
2023-06-29,10:50:37.000,180,10985169,13085,0,1688035836,12893.722010459991,159.64369098000316,53289.90959808
2023-06-29,10:50:38.000,180,10985204,13085,0,1688035837,12893.189841969994,159.5520522900042,53289.895623840006
2023-06-29,10:50:39.000,180,10985142,13005,0,1688035838,12892.623991929991,159.1150062300003,53289.874662480004
2023-06-29,10:50:40.000,180,10985182,13125,0,1688035839,12892.051405579994,159.016318410002,53289.86068824
2023-06-29,10:50:41.000,180,10985187,12925,0,1688035840,12891.377774579996,159.29828360999818,53289.97946928
2023-06-29,10:50:42.000,180,10985181,13085,0,1688035841,12890.454900110002,159.60139619999973,53289.92357232
2023-06-29,10:50:43.000,180,10985187,13165,0,1688035842,12889.552234569994,159.96090183000342,53289.88863672001
2023-06-29,10:50:44.000,180,10985212,13285,0,1688035843,12888.939230359996,159.8974596600019,53289.86068824
2023-06-29,10:50:45.000,180,10985212,12845,0,1688035844,12888.353171389994,159.2277923100046,53289.97248216
2023-06-29,10:50:46.000,180,10985163,12885,0,1688035845,12887.686276699991,158.4100932299989,53289.97946928
2023-06-29,10:50:47.000,180,10985152,13325,0,1688035846,12886.763402229997,158.14927542000078,53289.944533680005
2023-06-29,10:50:48.000,180,10985142,13085,0,1688035847,12885.429612849992,158.57927234999806,53289.80479128
2023-06-29,10:50:49.000,180,10985143,13245,0,1688035848,12884.102559779996,159.5238557699995,53289.64408752
2023-06-29,10:50:50.000,180,10985181,13245,0,1688035849,12883.018013870002,160.1300809500026,53289.53229360001
2023-06-29,10:50:51.000,180,10985169,13205,0,1688035850,12882.55320848,160.1653265999994,53289.37857696
2023-06-29,10:50:52.000,180,10985187,13285,0,1688035851,12882.458900139995,159.55910142000357,53289.30870576
2023-06-29,10:50:53.000,180,10985208,12965,0,1688035852,12882.216392979994,158.55107583000063,53289.1829376
2023-06-29,10:50:54.000,180,10985211,13605,0,1688035853,12881.51581674,157.86026108999795,53289.1130664
2023-06-29,10:50:55.000,180,10985169,13285,0,1688035854,12880.626623819997,157.64173806000326,53289.168963359996
2023-06-29,10:50:56.000,180,10985208,12925,0,1688035855,12879.99341068,157.82501544000115,53289.14800200001
2023-06-29,10:50:57.000,180,10985174,13125,0,1688035856,12879.548814219997,158.33960192999803,53289.09909216001
2023-06-29,10:50:58.000,180,10985192,13045,0,1688035857,12878.700039159994,158.67091104000428,53289.036208080004
2023-06-29,10:50:59.000,180,10985157,13205,0,1688035858,12877.85800041,158.60746887000278,53289.036208080004
2023-06-29,10:51:00.000,180,10985169,13085,0,1688035859,12877.157424169993,158.45238801000232,53289.02922096001
2023-06-29,10:51:01.000,180,10985160,12965,0,1688035860,12876.605046749995,158.20566846000293,53289.09909216001
2023-06-29,10:51:02.000,180,10985135,13245,0,1688035861,12876.032460399998,157.97304717000225,53289.154989120005
2023-06-29,10:51:03.000,180,10985132,12965,0,1688035862,12875.39924726,157.86026108999795,53289.19691184001
2023-06-29,10:51:04.000,180,10985194,13085,0,1688035863,12874.954650799998,157.81091718000243,53289.224860320006
2023-06-29,10:51:05.000,180,10985176,13165,0,1688035864,12874.887287699989,157.80386805000308,53289.26678304001
2023-06-29,10:51:06.000,180,10985165,13285,0,1688035865,12874.590890059997,158.12107890000334,53289.336654239996
2023-06-29,10:51:07.000,180,10985179,13405,0,1688035866,12873.775796549999,158.57927234999806,53289.34364136001
2023-06-29,10:51:08.000,180,10985209,13165,0,1688035867,12872.529579199989,159.00222015000327,53289.38556408001
2023-06-29,10:51:09.000,180,10985162,13365,0,1688035868,12871.202526129993,159.10090797000157,53289.35062848
2023-06-29,10:51:10.000,180,10985213,12925,0,1688035869,12870.57604929999,158.50878105000447,53289.43447392001
2023-06-29,10:51:11.000,180,10985162,12965,0,1688035870,12870.54236775,157.8814084800033,53289.560242080006
2023-06-29,10:51:12.000,180,10985164,13285,0,1688035871,12870.33354213999,157.7333767500022,53289.69998448001
2023-06-29,10:51:13.000,180,10985155,12965,0,1688035872,12869.518448629991,158.0787841199999,53289.7419072
2023-06-29,10:51:14.000,180,10985199,12845,0,1688035873,12868.474320579997,158.5722232199987,53289.79780416001
2023-06-29,10:51:15.000,180,10985186,13245,0,1688035874,12867.686172309994,158.74140233999788,53289.8816496
2023-06-29,10:51:16.000,180,10985172,13165,0,1688035875,12867.470610390003,158.29730715000187,53290.02837912
2023-06-29,10:51:17.000,180,10985207,13325,0,1688035876,12867.585127659993,157.28928155999893,53290.14017304
2023-06-29,10:51:18.000,180,10985221,13245,0,1688035877,12867.477346699998,156.49977899999794,53290.23799272
2023-06-29,10:51:19.000,180,10985182,13285,0,1688035878,12866.67572580999,156.48568073999922,53290.377735120004
2023-06-29,10:51:20.000,180,10985199,13245,0,1688035879,12865.591179899995,157.29633068999829,53290.42664496
2023-06-29,10:51:21.000,180,10985196,13205,0,1688035880,12864.594206019996,158.34665106000466,53290.5803616
2023-06-29,10:51:22.000,180,10985215,12805,0,1688035881,12864.311280999995,158.35370019000402,53290.664207040005
2023-06-29,10:51:23.000,180,10985190,13165,0,1688035882,12864.863658419992,157.23288852000405,53290.76901384
2023-06-29,10:51:24.000,180,10985187,13325,0,1688035883,12865.348672739994,155.94289772999764,53290.9646532
2023-06-29,10:51:25.000,180,10985184,13165,0,1688035884,12865.39582690999,155.46355689000484,53291.16029256001
2023-06-29,10:51:26.000,180,10985169,13125,0,1688035885,12864.668305430001,155.48470428000292,53291.286060720005
2023-06-29,10:51:27.000,180,10985227,13205,0,1688035886,12863.678067859997,155.66093253000145,53291.46073872
2023-06-29,10:51:28.000,180,10985178,13285,0,1688035887,12863.26041663999,155.80896426000254,53291.51663568
2023-06-29,10:51:29.000,180,10985179,13725,0,1688035888,12863.940783949998,155.62568688000465,53291.72624928
2023-06-29,10:51:30.000,180,10985138,13365,0,1688035889,12864.648096500001,154.80798779999895,53291.94285
2023-06-29,10:51:31.000,180,10985206,13445,0,1688035890,12865.005120929993,153.7012743899977,53292.173424960005
2023-06-29,10:51:32.000,180,10985210,13645,0,1688035891,12864.668305430001,153.2078352899989,53292.33412872001
2023-06-29,10:51:33.000,180,10985178,13245,0,1688035892,12863.422088079991,153.82110960000136,53292.466884
2023-06-29,10:51:34.000,180,10985176,13405,0,1688035893,12861.82558261,154.6670052000045,53292.42496128
2023-06-29,10:51:35.000,180,10985131,13205,0,1688035894,12860.505265849999,155.12519864999922,53292.43194840001
2023-06-29,10:51:36.000,180,10985178,13125,0,1688035895,12859.696908649996,154.93487214000197,53292.56470368
2023-06-29,10:51:37.000,180,10985176,13285,0,1688035896,12859.285993739999,154.41323651999846,53292.606626400004
2023-06-29,10:51:38.000,180,10985189,13045,0,1688035897,12858.861606209997,154.03963263000333,53292.606626400004
2023-06-29,10:51:39.000,180,10985156,13125,0,1688035898,12858.10040317999,153.9973378499999,53292.63457488
2023-06-29,10:51:40.000,180,10985189,13005,0,1688035899,12856.94175785999,154.25110652999865,53292.71842032001
2023-06-29,10:51:41.000,180,10985169,13085,0,1688035900,12855.90436611999,154.71634911,53292.75335592
2023-06-29,10:51:42.000,180,10985205,13245,0,1688035901,12855.304834529998,155.00536344000284,53292.893098320004
2023-06-29,10:51:43.000,180,10985204,13285,0,1688035902,12855.304834529998,155.16749343000265,53293.0258536
2023-06-29,10:51:44.000,180,10985162,13365,0,1688035903,12855.648386339999,155.1956899500001,53293.13764752
2023-06-29,10:51:45.000,180,10985156,13125,0,1688035904,12855.540605379989,155.06880561000435,53293.277389920004
2023-06-29,10:51:46.000,180,10985163,13165,0,1688035905,12854.092298729993,154.8009386699996,53293.45905504001
2023-06-29,10:51:47.000,180,10985172,13165,0,1688035906,12852.06466941999,154.64585780999914,53293.57783608001
2023-06-29,10:51:48.000,180,10985185,13205,0,1688035907,12850.205447859997,154.68815259000257,53293.57084896
2023-06-29,10:51:49.000,180,10985180,13365,0,1688035908,12849.060275160002,154.7656930200028,53293.60578456001
2023-06-29,10:51:50.000,180,10985194,12925,0,1688035909,12848.79755907,154.85028258000239,53293.633733040006
2023-06-29,10:51:51.000,180,10985192,13285,0,1688035910,12849.201737670002,154.87142997000046,53293.76648832
2023-06-29,10:51:52.000,180,10985204,13285,0,1688035911,12849.410563279998,154.6670052000045,53293.77347544001
2023-06-29,10:51:53.000,180,10985200,13205,0,1688035912,12848.939021580001,154.10307480000483,53293.864308
2023-06-29,10:51:54.000,180,10985188,13205,0,1688035913,12847.699540540001,153.32767050000257,53293.87129512001
2023-06-29,10:51:55.000,180,10985155,12965,0,1688035914,12846.19734341,153.01750878000166,53294.12981856001
2023-06-29,10:51:56.000,180,10985194,13005,0,1688035915,12844.627783179989,153.32767050000257,53294.136805680006
2023-06-29,10:51:57.000,180,10985162,13165,0,1688035916,12843.826162289995,153.62373396000476,53294.12981856001
2023-06-29,10:51:58.000,180,10985158,13005,0,1688035917,12843.73185394999,153.80701134000265,53294.15077992
2023-06-29,10:51:59.000,180,10985165,13125,0,1688035918,12843.6981724,153.5532426600039,53294.26257384
2023-06-29,10:52:00.000,180,10985167,13085,0,1688035919,12843.421983689994,152.85537879000185,53294.41629048001
2023-06-29,10:52:01.000,180,10985175,13045,0,1688035920,12842.755088999991,152.0447288400028,53294.618916960004
2023-06-29,10:52:02.000,180,10985199,13085,0,1688035921,12841.939995489993,151.38211062000482,53294.856479040005
2023-06-29,10:52:03.000,180,10985192,13125,0,1688035922,12841.010384709989,151.16358759000286,53295.04513128001
2023-06-29,10:52:04.000,180,10985192,13085,0,1688035923,12840.801559099993,151.38211062000482,53295.11500248001
2023-06-29,10:52:05.000,180,10985175,13045,0,1688035924,12841.838950839992,151.38211062000482,53295.310641840006
2023-06-29,10:52:06.000,180,10985202,13285,0,1688035925,12842.943705680002,151.3045701900046,53295.527242560005
2023-06-29,10:52:07.000,180,10985165,13325,0,1688035926,12842.707934829996,150.93096630000218,53295.792753120004
2023-06-29,10:52:08.000,180,10985166,13085,0,1688035927,12841.185528769995,150.47277285000018,53295.93948264
2023-06-29,10:52:09.000,180,10985183,13165,0,1688035928,12839.946047729994,150.34588851000444,53296.128134880004
2023-06-29,10:52:10.000,180,10985174,13165,0,1688035929,12839.582286989993,150.38113416000124,53296.37268408
2023-06-29,10:52:11.000,180,10985189,13325,0,1688035930,12839.885420939994,150.55736240999977,53296.57531056001
2023-06-29,10:52:12.000,180,10985204,13045,0,1688035931,12840.949757919989,150.40228154999932,53296.78492416
2023-06-29,10:52:13.000,180,10985198,13085,0,1688035932,12842.115139549998,149.91589157999988,53296.94562792
2023-06-29,10:52:14.000,180,10985197,13045,0,1688035933,12842.162293719994,149.36605943999893,53297.16222864
2023-06-29,10:52:15.000,180,10985204,13165,0,1688035934,12840.498425149992,149.57753334000154,53297.30895816
2023-06-29,10:52:16.000,180,10985194,13365,0,1688035935,12838.585313109994,150.4868711099989,53297.38581648
2023-06-29,10:52:17.000,180,10985185,13125,0,1688035936,12837.59507553999,151.0437523799992,53297.4277392
2023-06-29,10:52:18.000,180,10985155,13405,0,1688035937,12837.177424319998,151.10014542000135,53297.53254600001
2023-06-29,10:52:19.000,180,10985159,13445,0,1688035938,12837.083115979993,150.80408195999917,53297.59543008
2023-06-29,10:52:20.000,180,10985178,12885,0,1688035939,12837.009016570002,149.9581863600033,53297.73517248
2023-06-29,10:52:21.000,180,10985192,13325,0,1688035940,12836.59810165999,148.88671859999886,53297.88888912
2023-06-29,10:52:22.000,180,10985202,12765,0,1688035941,12836.126559959994,148.16065820999938,53298.00767016
2023-06-29,10:52:23.000,180,10985199,13285,0,1688035942,12835.513555749996,148.09721603999787,53298.06356712001
2023-06-29,10:52:24.000,180,10985129,13085,0,1688035943,12835.210421799995,148.2593460299977,53298.18933528
2023-06-29,10:52:25.000,180,10985143,12965,0,1688035944,12835.18347656,148.2029529900028,53298.37100040001
2023-06-29,10:52:26.000,180,10985141,13085,0,1688035945,12835.271048589995,147.77295605999825,53298.580614
2023-06-29,10:52:27.000,180,10985154,12965,0,1688035946,12835.35862061999,147.18082914000115,53298.74131776
2023-06-29,10:52:28.000,180,10985164,13045,0,1688035947,12835.331675379995,146.39132658000017,53298.84612456
2023-06-29,10:52:29.000,180,10985156,13165,0,1688035948,12834.806243199993,145.73575749000156,53298.97189272001
2023-06-29,10:52:30.000,180,10985215,13365,0,1688035949,12833.950731829995,145.4537922899981,53299.20945480001
2023-06-29,10:52:31.000,180,10985189,13045,0,1688035950,12832.731459719995,145.53133271999832,53299.502913840006
2023-06-29,10:52:32.000,180,10985150,13005,0,1688035951,12831.491978679995,145.5172344599996,53299.60772064
2023-06-29,10:52:33.000,180,10985151,13405,0,1688035952,12830.993491740002,145.05199187999824,53299.817334240004
2023-06-29,10:52:34.000,180,10985161,12965,0,1688035953,12831.202317349998,144.19904715000303,53300.005986480006
2023-06-29,10:52:35.000,180,10985163,13005,0,1688035954,12831.72101321999,142.8597124500011,53300.35534248
2023-06-29,10:52:36.000,180,10985238,13165,0,1688035955,12831.31683461999,141.43578818999958,53300.6418144
2023-06-29,10:52:37.000,180,10985196,13165,0,1688035956,12830.212079779994,140.15989565999917,53300.97020904
2023-06-29,10:52:38.000,180,10985149,13085,0,1688035957,12828.98607136,139.57481787000143,53301.277642320005
2023-06-29,10:52:39.000,180,10985205,13325,0,1688035958,12828.298967739996,139.56776874000207,53301.53616576001
2023-06-29,10:52:40.000,180,10985152,13365,0,1688035959,12828.514529660002,139.58186700000078,53301.88552176
2023-06-29,10:52:41.000,180,10985169,13245,0,1688035960,12829.450876750001,139.18006659000093,53302.29776184
2023-06-29,10:52:42.000,180,10985143,13005,0,1688035961,12830.057144649989,138.70072575000086,53302.64013072001
2023-06-29,10:52:43.000,180,10985195,13165,0,1688035962,12829.935891069988,138.51744837000297,53302.96153824
2023-06-29,10:52:44.000,180,10985210,12925,0,1688035963,12828.831136229994,138.58089054000448,53303.171151840004
2023-06-29,10:52:45.000,180,10985154,13125,0,1688035964,12827.914998069995,138.98269095000433,53303.47858512001
2023-06-29,10:52:46.000,180,10985136,13205,0,1688035965,12828.224868329991,139.78629177000403,53303.7510828
2023-06-29,10:52:47.000,180,10985184,13085,0,1688035966,12829.464349369991,140.40661520999856,53304.10043880001
2023-06-29,10:52:48.000,180,10985202,13285,0,1688035967,12830.48826849,140.37136956000177,53304.3799236
2023-06-29,10:52:49.000,180,10985159,13245,0,1688035968,12830.683621479991,139.75809524999931,53304.82011216001
2023-06-29,10:52:50.000,180,10985165,13085,0,1688035969,12830.13798036999,138.76416792000236,53305.21139088
2023-06-29,10:52:51.000,180,10985176,13325,0,1688035970,12829.316150549996,138.02400927000417,53305.45594008
2023-06-29,10:52:52.000,180,10985164,13405,0,1688035971,12828.932180879994,138.29187621000165,53305.805296080005
2023-06-29,10:52:53.000,180,10985177,13245,0,1688035972,12829.632757120002,138.83465922000323,53305.96599984001
2023-06-29,10:52:54.000,180,10985166,13005,0,1688035973,12830.892447090002,139.1025261600007,53306.24548464
2023-06-29,10:52:55.000,180,10985185,12925,0,1688035974,12831.72774953,138.41171141999803,53306.66471184001
2023-06-29,10:52:56.000,180,10985201,13365,0,1688035975,12831.141690559998,137.05827846000466,53307.11887464001
2023-06-29,10:52:57.000,180,10985124,13085,0,1688035976,12829.700120219997,135.7894350600036,53307.433295040006
2023-06-29,10:52:58.000,180,10985148,13125,0,1688035977,12828.218132019996,135.04927640999813,53307.85252224
2023-06-29,10:52:59.000,180,10985197,13005,0,1688035978,12827.308730169992,135.12681683999836,53308.13200704
2023-06-29,10:53:00.000,180,10985206,12805,0,1688035979,12827.032541460001,135.78238593000424,53308.40450472
2023-06-29,10:53:01.000,180,10985135,13365,0,1688035980,12827.153795040002,136.5084463200037,53308.68398952
2023-06-29,10:53:02.000,180,10985204,13245,0,1688035981,12827.470401609993,136.93139412000164,53308.80975768
2023-06-29,10:53:03.000,180,10985183,13085,0,1688035982,12827.618600429989,136.70582196000032,53309.1661008
2023-06-29,10:53:04.000,180,10985177,13125,0,1688035983,12826.992123600001,136.00795808999828,53309.3407788
2023-06-29,10:53:05.000,180,10985187,13205,0,1688035984,12826.062512819997,135.28894682999817,53309.53641816001
2023-06-29,10:53:06.000,180,10985189,13445,0,1688035985,12824.924076429998,134.88714641999832,53309.84385144
2023-06-29,10:53:07.000,180,10985165,13445,0,1688035986,12823.940575169989,135.1691116200018,53310.06743928001
2023-06-29,10:53:08.000,180,10985195,13245,0,1688035987,12823.482506089997,135.8387789699991,53310.24211728
2023-06-29,10:53:09.000,180,10985193,13045,0,1688035988,12823.650913839992,136.2828741600024,53310.332949840005
2023-06-29,10:53:10.000,180,10985151,13085,0,1688035989,12824.297599599995,135.90222114000062,53310.55653768
2023-06-29,10:53:11.000,180,10985197,13245,0,1688035990,12824.4323258,134.54878817999997,53310.84999672
2023-06-29,10:53:12.000,180,10985146,13085,0,1688035991,12823.637441220002,133.59715562999918,53311.04563608001
2023-06-29,10:53:13.000,180,10985166,13285,0,1688035992,12822.249761359992,133.39977999000257,53311.30415952
2023-06-29,10:53:14.000,180,10985150,13365,0,1688035993,12820.78798208999,133.54781172000366,53311.59761856001
2023-06-29,10:53:15.000,180,10985187,13365,0,1688035994,12819.723645109996,133.99895603999903,53311.89806472
2023-06-29,10:53:16.000,180,10985158,13005,0,1688035995,12819.063486729989,134.54173905000061,53312.205498
2023-06-29,10:53:17.000,180,10985230,13085,0,1688035996,12818.948969459998,134.12584038000205,53312.41511160001
2023-06-29,10:53:18.000,180,10985226,13125,0,1688035997,12818.29554739,132.89929176000442,53312.68760928
2023-06-29,10:53:19.000,180,10985200,13165,0,1688035998,12816.645151439989,131.79257835000317,53312.93215848
2023-06-29,10:53:20.000,180,10985157,13245,0,1688035999,12814.940865010001,131.4119253300014,53313.24657888
2023-06-29,10:53:21.000,180,10985170,13325,0,1688036000,12813.856319099992,131.83487312999932,53313.59593488
2023-06-29,10:53:22.000,180,10985200,13165,0,1688036001,12813.49255835999,132.85699698000099,53313.95926512
2023-06-29,10:53:23.000,180,10985160,13245,0,1688036002,12814.132507809998,133.8227277900005,53314.32259536
2023-06-29,10:53:24.000,180,10985157,13125,0,1688036003,12815.021700730002,133.92846473999816,53314.65797712
2023-06-29,10:53:25.000,180,10985184,13605,0,1688036004,12815.163163240002,132.60322830000223,53315.09816568001
2023-06-29,10:53:26.000,180,10985231,13605,0,1688036005,12814.361542349994,130.68586494000192,53315.55232848001
2023-06-29,10:53:27.000,180,10985197,13445,0,1688036006,12813.660966110001,129.18440025000018,53316.07636248001
2023-06-29,10:53:28.000,180,10985191,13125,0,1688036007,12813.162479169994,128.47948724999878,53316.537512400006
2023-06-29,10:53:29.000,180,10985179,13085,0,1688036008,12812.980598799993,128.86718939999992,53317.089494880005
2023-06-29,10:53:30.000,180,10985178,13085,0,1688036009,12812.697673779992,130.24176974999864,53317.592567520005
2023-06-29,10:53:31.000,180,10985190,13165,0,1688036010,12812.455166619991,131.5106131499997,53317.90000080001
2023-06-29,10:53:32.000,180,10985198,13245,0,1688036011,12812.21265945999,132.22257528000046,53318.39608632
2023-06-29,10:53:33.000,180,10985207,13125,0,1688036012,12811.619864179993,132.3424104900041,53318.80133928
2023-06-29,10:53:34.000,180,10985215,13325,0,1688036013,12810.7576165,131.9194626899989,53319.17864376
2023-06-29,10:53:35.000,180,10985183,13045,0,1688036014,12809.78085155,131.03832143999898,53319.63280656
2023-06-29,10:53:36.000,180,10985205,13125,0,1688036015,12808.649151469996,130.34750670000358,53320.10094360001
2023-06-29,10:53:37.000,180,10985219,13285,0,1688036016,12807.759958549992,130.4602927800006,53320.492222320005
2023-06-29,10:53:38.000,180,10985187,13085,0,1688036017,12807.167163269994,131.1158618699992,53320.88350104
2023-06-29,10:53:39.000,180,10985171,13005,0,1688036018,12806.742775739993,131.8701187800034,53321.12106312
2023-06-29,10:53:40.000,180,10985148,13205,0,1688036019,12805.799692339999,132.20142789000238,53321.49138048001
2023-06-29,10:53:41.000,180,10985138,13205,0,1688036020,12804.250341040002,132.2155261500011,53321.680032719996
2023-06-29,10:53:42.000,180,10985137,13125,0,1688036021,12802.754880219996,132.1309365900015,53322.02938872
2023-06-29,10:53:43.000,180,10985193,13165,0,1688036022,12801.771378960002,131.73618531000102,53322.27393792
2023-06-29,10:53:44.000,180,10985180,13125,0,1688036023,12801.32004618999,131.12996012999793,53322.70015224
2023-06-29,10:53:45.000,180,10985174,13205,0,1688036024,12801.18531999,130.8057001499983,53323.126366560005
2023-06-29,10:53:46.000,180,10985172,13285,0,1688036025,12801.26615571,130.4250471300038,53323.53860664
2023-06-29,10:53:47.000,180,10985208,13245,0,1688036026,12801.576025969996,130.33340844000486,53323.95084672
2023-06-29,10:53:48.000,180,10985196,13245,0,1688036027,12801.986940879993,130.10078715000418,53324.349112560005
2023-06-29,10:53:49.000,180,10985177,13245,0,1688036028,12802.094721839989,129.36767762999807,53324.70545568001
2023-06-29,10:53:50.000,180,10985181,13405,0,1688036029,12802.128403389994,128.0494903200015,53325.13167000001
2023-06-29,10:53:51.000,180,10985172,13205,0,1688036030,12801.959995639998,127.04146472999855,53325.50198736
2023-06-29,10:53:52.000,180,10985208,13245,0,1688036031,12801.656861689997,126.73130300999765,53325.858330480005
2023-06-29,10:53:53.000,180,10985153,13125,0,1688036032,12801.481717629991,127.0626121200039,53326.08890544001
2023-06-29,10:53:54.000,180,10985177,13125,0,1688036033,12801.508662870001,127.31638080000266,53326.32646752
2023-06-29,10:53:55.000,180,10985209,13005,0,1688036034,12801.656861689997,127.39392123000289,53326.647875040006
2023-06-29,10:53:56.000,180,10985134,13125,0,1688036035,12801.757906339997,126.96392429999833,53326.864475760005
2023-06-29,10:53:57.000,180,10985194,13165,0,1688036036,12801.663597999992,126.11802870000247,53327.1579348
2023-06-29,10:53:58.000,180,10985185,13205,0,1688036037,12801.629916450001,125.5259017799981,53327.50729080001
2023-06-29,10:53:59.000,180,10985129,13365,0,1688036038,12801.885896229993,125.63868786000239,53327.83568544
2023-06-29,10:54:00.000,180,10985175,12965,0,1688036039,12802.35743792999,126.1462252199999,53328.254912640004
2023-06-29,10:54:01.000,180,10985189,13245,0,1688036040,12802.936760589997,126.71015561999957,53328.709075440005
2023-06-29,10:54:02.000,180,10985136,13205,0,1688036041,12803.49587431999,127.00621908000176,53329.15625112001
2023-06-29,10:54:03.000,180,10985186,13445,0,1688036042,12804.001097569992,126.83703996000258,53329.65932376001
2023-06-29,10:54:04.000,180,10985186,13165,0,1688036043,12804.156032699997,126.36474825000187,53330.001692640006
2023-06-29,10:54:05.000,180,10985212,13085,0,1688036044,12804.048251740001,126.21671652000077,53330.57463648001
2023-06-29,10:54:06.000,180,10985138,13125,0,1688036045,12804.061724359992,126.45638694000081,53331.0357864
2023-06-29,10:54:07.000,180,10985163,13365,0,1688036046,12804.263813659993,126.77359779000108,53331.559820400005
2023-06-29,10:54:08.000,180,10985194,12925,0,1688036047,12804.398539859998,126.64671344999806,53332.03494456001
2023-06-29,10:54:09.000,180,10985191,13125,0,1688036048,12804.809454769995,125.89245654000115,53332.64981112
2023-06-29,10:54:10.000,180,10985177,13125,0,1688036049,12805.03848930999,124.74344835000375,53333.355510240006
2023-06-29,10:54:11.000,180,10985169,13205,0,1688036050,12805.12606134,123.9821423100002,53333.99832528001
2023-06-29,10:54:12.000,180,10985171,13125,0,1688036051,12805.422458979992,124.28525490000175,53334.61319184
2023-06-29,10:54:13.000,180,10985153,13405,0,1688036052,12805.97483639999,125.05361007000465,53335.11626448
2023-06-29,10:54:14.000,180,10985132,12925,0,1688036053,12806.661940019992,125.16639615000167,53335.682221200004
2023-06-29,10:54:15.000,180,10985137,13245,0,1688036054,12807.19410850999,124.4403357600022,53336.185293840004
2023-06-29,10:54:16.000,180,10985142,13205,0,1688036055,12807.15369064999,123.93279840000469,53336.75125056001
2023-06-29,10:54:17.000,180,10985189,13125,0,1688036056,12806.816875149998,124.20771447000152,53337.34515576
2023-06-29,10:54:18.000,180,10985176,13285,0,1688036057,12806.843820389993,124.8844309499982,53337.862202640004
2023-06-29,10:54:19.000,180,10985177,13325,0,1688036058,12807.22105375,125.1452487600036,53338.414185120004
2023-06-29,10:54:20.000,180,10985212,13045,0,1688036059,12808.090037739988,124.83508704000269,53338.99411608
2023-06-29,10:54:21.000,180,10985241,13365,0,1688036060,12808.709778259996,124.36279533000197,53339.51815008
2023-06-29,10:54:22.000,180,10985213,13365,0,1688036061,12808.689569329996,124.45443402000092,53340.02820984
2023-06-29,10:54:23.000,180,10985179,13165,0,1688036062,12808.507688959995,124.98311877000378,53340.65006352
2023-06-29,10:54:24.000,180,10985146,13125,0,1688036063,12808.66262409,125.02541354999994,53341.24396872
2023-06-29,10:54:25.000,180,10985167,13005,0,1688036064,12809.376672949998,124.58131836000393,53341.886783760005
2023-06-29,10:54:26.000,180,10985163,13005,0,1688036065,12810.393855759998,123.8834544900019,53342.54357304
2023-06-29,10:54:27.000,180,10985192,13325,0,1688036066,12810.93949687,122.74854456000321,53343.228310800005
2023-06-29,10:54:28.000,180,10985200,13285,0,1688036067,12810.926024249995,122.24805632999778,53343.75234480001
2023-06-29,10:54:29.000,180,10985148,13205,0,1688036068,12810.568999819989,122.90362542000366,53344.19253336
2023-06-29,10:54:30.000,180,10985171,13245,0,1688036069,12810.501636719993,124.03853535000235,53344.73054160001
2023-06-29,10:54:31.000,180,10985162,13285,0,1688036070,12810.663308159994,124.8985292100042,53345.19867864
2023-06-29,10:54:32.000,180,10985174,12965,0,1688036071,12810.79129804999,125.08180659000209,53345.71572552001
2023-06-29,10:54:33.000,180,10985185,12885,0,1688036072,12810.629626609989,124.83508704000269,53346.23975952001
2023-06-29,10:54:34.000,180,10985155,12925,0,1688036073,12810.562263509993,124.86328356000013,53346.74283216001
2023-06-29,10:54:35.000,180,10985184,13325,0,1688036074,12810.744143879994,124.89148008000484,53347.28782752
2023-06-29,10:54:36.000,180,10985171,13405,0,1688036075,12810.91928794,124.70115357000032,53347.804874400004
2023-06-29,10:54:37.000,180,10985197,13325,0,1688036076,12810.81824329,124.2288618599996,53348.45467656
2023-06-29,10:54:38.000,180,10985161,13125,0,1688036077,12810.252393249997,123.87640536000254,53349.062556
2023-06-29,10:54:39.000,180,10985212,13125,0,1688036078,12809.477717599999,123.68607884999801,53349.55864152
2023-06-29,10:54:40.000,180,10985210,13205,0,1688036079,12809.282364609993,123.43231016999925,53350.005817200006
2023-06-29,10:54:41.000,180,10985165,13125,0,1688036080,12809.565289629994,123.04460801999812,53350.55081256001
2023-06-29,10:54:42.000,180,10985149,12925,0,1688036081,12809.65959797,122.53002153000125,53351.09580792
2023-06-29,10:54:43.000,180,10985183,13085,0,1688036082,12809.241946749993,122.39608805999887,53351.60586768001
2023-06-29,10:54:44.000,180,10985223,12885,0,1688036083,12808.41338061999,122.54411978999997,53351.9622108
2023-06-29,10:54:45.000,180,10985213,13085,0,1688036084,12807.42314305,122.9318219400011,53352.31855392
2023-06-29,10:54:46.000,180,10985177,13525,0,1688036085,12806.587840610002,123.55919451000227,53352.737781120006
2023-06-29,10:54:47.000,180,10985191,13365,0,1688036086,12806.03546318999,124.06673186999978,53353.14303408001
2023-06-29,10:54:48.000,180,10985179,13165,0,1688036087,12805.651493519988,124.04558448000171,53353.47142872
2023-06-29,10:54:49.000,180,10985127,13365,0,1688036088,12805.732329239989,123.29837670000416,53353.88366880001
2023-06-29,10:54:50.000,180,10985156,13165,0,1688036089,12805.907473299994,122.339695020004,53354.37975432
2023-06-29,10:54:51.000,180,10985178,13405,0,1688036090,12805.442667909992,121.60658549999789,53354.798981520005
2023-06-29,10:54:52.000,180,10985178,13125,0,1688036091,12804.337913069998,121.57838898000045,53355.17628600001
2023-06-29,10:54:53.000,180,10985171,13205,0,1688036092,12802.963705829992,122.1282211200014,53355.39288672001
2023-06-29,10:54:54.000,180,10985193,13285,0,1688036093,12802.007149809993,122.55116891999933,53355.64442304
2023-06-29,10:54:55.000,180,10985200,13205,0,1688036094,12801.697279549997,122.21985981000034,53355.82608816001
2023-06-29,10:54:56.000,180,10985197,13005,0,1688036095,12801.528871800001,121.49379942000087,53356.1195472
2023-06-29,10:54:57.000,180,10985149,13405,0,1688036096,12801.050593789994,120.59855991000222,53356.35012216001
2023-06-29,10:54:58.000,180,10985236,13245,0,1688036097,12800.00646574,120.04872777000128,53356.56672288001
2023-06-29,10:54:59.000,180,10985202,13125,0,1688036098,12798.98928293,120.33069297000475,53356.83922056
2023-06-29,10:55:00.000,180,10985198,13325,0,1688036099,12798.463850749999,120.59855991000222,53357.08376976
2023-06-29,10:55:01.000,180,10985209,13645,0,1688036100,12798.484059679999,119.96413821000169,53357.314344720005
2023-06-29,10:55:02.000,180,10985165,13085,0,1688036101,12798.53795015999,118.70939306999935,53357.600816640006
2023-06-29,10:55:03.000,180,10985150,13085,0,1688036102,12798.153980490002,117.59563052999874,53357.94318552
2023-06-29,10:55:04.000,180,10985186,13365,0,1688036103,12797.40625008,116.94006144000014,53358.43228392001
2023-06-29,10:55:05.000,180,10985203,13005,0,1688036104,12797.055961960003,117.2220266400036,53358.73273008
2023-06-29,10:55:06.000,180,10985165,13365,0,1688036105,12797.143533989998,118.29349440000078,53359.06811184
2023-06-29,10:55:07.000,180,10985173,13205,0,1688036106,12797.50055841999,119.09004609000112,53359.31266104
2023-06-29,10:55:08.000,180,10985241,13005,0,1688036107,12797.911473330001,118.87152305999916,53359.73887536
2023-06-29,10:55:09.000,180,10985169,13285,0,1688036108,12798.228079899993,117.87054660000285,53359.9624632
2023-06-29,10:55:10.000,180,10985213,12965,0,1688036109,12798.71983052999,116.27744322000217,53360.549381280005
2023-06-29,10:55:11.000,180,10985165,13245,0,1688036110,12799.00949186,115.16368068000156,53361.0105312
2023-06-29,10:55:12.000,180,10985227,13405,0,1688036111,12799.043173409991,115.31876154000201,53361.57648792001
2023-06-29,10:55:13.000,180,10985203,13365,0,1688036112,12798.82087517999,116.15055887999915,53361.95379240001
2023-06-29,10:55:14.000,180,10985147,13245,0,1688036113,12798.773721009995,116.52416277000157,53362.33808400001
2023-06-29,10:55:15.000,180,10985187,13245,0,1688036114,12799.238526399997,115.75580759999866,53362.729362720005
2023-06-29,10:55:16.000,180,10985188,13325,0,1688036115,12800.094037769995,114.20499900000141,53363.28833232
2023-06-29,10:55:17.000,180,10985173,13165,0,1688036116,12800.902394969999,113.3027103600034,53363.87525040001
2023-06-29,10:55:18.000,180,10985215,12965,0,1688036117,12801.353727739996,113.53533165000408,53364.42723288001
2023-06-29,10:55:19.000,180,10985189,13165,0,1688036118,12801.36720036,114.40942377000465,53364.8883828
2023-06-29,10:55:20.000,180,10985176,13285,0,1688036119,12801.576025969996,114.51516072000231,53365.32158424
2023-06-29,10:55:21.000,180,10985206,13165,0,1688036120,12802.249656969994,113.11238384999888,53365.831644
2023-06-29,10:55:22.000,180,10985182,13245,0,1688036121,12803.111904650003,111.53337873000419,53366.45349768
2023-06-29,10:55:23.000,180,10985166,13325,0,1688036122,12803.994361259996,110.56059878999804,53367.07535136
2023-06-29,10:55:24.000,180,10985169,13245,0,1688036123,12804.290758900002,110.98354659000324,53367.62733384
2023-06-29,10:55:25.000,180,10985142,13125,0,1688036124,12804.041515429992,111.93517914000404,53368.00463832
2023-06-29,10:55:26.000,180,10985116,13445,0,1688036125,12803.90678923,112.13255478000065,53368.43783976
2023-06-29,10:55:27.000,180,10985113,13245,0,1688036126,12804.667992259994,110.86371137999959,53368.75924728001
2023-06-29,10:55:28.000,180,10985123,13125,0,1688036127,12805.483085769993,109.24946061000082,53369.1155904
2023-06-29,10:55:29.000,180,10985200,13045,0,1688036128,12806.109562599995,108.68553021000116,53369.64661152001
2023-06-29,10:55:30.000,180,10985147,13085,0,1688036129,12806.089353669995,109.6653592799994,53370.17064552
2023-06-29,10:55:31.000,180,10985185,13245,0,1688036130,12805.388777430002,111.37829787000373,53370.540962880004
2023-06-29,10:55:32.000,180,10985172,13445,0,1688036131,12804.91723572999,112.11140739000257,53370.85538328
2023-06-29,10:55:33.000,180,10985186,13125,0,1688036132,12805.119325029991,111.44174003999797,53371.12788096
2023-06-29,10:55:34.000,180,10985201,13485,0,1688036133,12805.523503629993,110.10240534000332,53371.596018000004
2023-06-29,10:55:35.000,180,10985204,13005,0,1688036134,12806.0421995,109.29175539000425,53372.0152452
2023-06-29,10:55:36.000,180,10985196,13405,0,1688036135,12806.601313229992,109.22831322000275,53372.504343600005
2023-06-29,10:55:37.000,180,10985202,13005,0,1688036136,12807.27494422999,109.74289970999962,53372.96549352
2023-06-29,10:55:38.000,180,10985176,13045,0,1688036137,12808.029410949988,110.05306143000053,53373.461579040006
2023-06-29,10:55:39.000,180,10985121,13285,0,1688036138,12808.932076489997,109.73585058000026,53373.88779336001
2023-06-29,10:55:40.000,180,10985130,13325,0,1688036139,12809.450772359989,109.06618323000293,53374.397853120005
2023-06-29,10:55:41.000,180,10985187,13045,0,1688036140,12809.417090809999,108.7771689000001,53374.83804168
2023-06-29,10:55:42.000,180,10985186,13285,0,1688036141,12808.857977079992,109.03093757999886,53375.29919160001
2023-06-29,10:55:43.000,180,10985135,13285,0,1688036142,12808.224763939994,109.2353623500021,53375.56470216001
2023-06-29,10:55:44.000,180,10985190,13125,0,1688036143,12808.157400839998,109.00979019000079,53376.11668464001
2023-06-29,10:55:45.000,180,10985200,13285,0,1688036144,12808.43358954999,108.77011977000075,53376.61277016
2023-06-29,10:55:46.000,180,10985198,13125,0,1688036145,12808.37969907,108.6784810800018,53377.01802312
2023-06-29,10:55:47.000,180,10985182,13205,0,1688036146,12808.298863349999,108.37536849000026,53377.42327608
2023-06-29,10:55:48.000,180,10985172,13765,0,1688036147,12808.090037739988,107.74799591999908,53377.82852904
2023-06-29,10:55:49.000,180,10985198,13125,0,1688036148,12807.834057959997,107.02193552999961,53378.14993656001
2023-06-29,10:55:50.000,180,10985149,13205,0,1688036149,12808.096774049998,106.35931731000164,53378.590125120005
2023-06-29,10:55:51.000,180,10985167,13525,0,1688036150,12808.729987189996,105.8729273400022,53379.0722364
2023-06-29,10:55:52.000,180,10985185,13365,0,1688036151,12809.61918011,105.64735518000089,53379.51941208001
2023-06-29,10:55:53.000,180,10985189,13245,0,1688036152,12810.501636719993,105.3512917199987,53379.93863928
2023-06-29,10:55:54.000,180,10985156,12965,0,1688036153,12810.97991473,104.98473696000292,53380.46267328
2023-06-29,10:55:55.000,180,10985176,13205,0,1688036154,12811.256103439991,104.57588742000371,53380.95875880001
2023-06-29,10:55:56.000,180,10985113,12845,0,1688036155,12811.565973700002,104.29392222000024,53381.377986
2023-06-29,10:55:57.000,180,10985188,13325,0,1688036156,12812.29349517999,104.08244832000491,53381.706380640004
2023-06-29,10:55:58.000,180,10985182,13285,0,1688036157,12813.202897029994,103.5960583499982,53382.22342752001
2023-06-29,10:55:59.000,180,10985205,13125,0,1688036158,12813.943891130002,103.22245446000306,53382.62169336
2023-06-29,10:56:00.000,180,10985185,12925,0,1688036159,12814.375014969999,102.92639100000088,53383.07585616
2023-06-29,10:56:01.000,180,10985231,13165,0,1688036160,12814.482795929995,102.68672058000084,53383.65578712
2023-06-29,10:56:02.000,180,10985215,13445,0,1688036161,12814.32786079999,102.5457379799991,53384.01213024
2023-06-29,10:56:03.000,180,10985189,13365,0,1688036162,12814.3952239,102.32016581999778,53384.40340896001
2023-06-29,10:56:04.000,180,10985180,13165,0,1688036163,12814.75898464,102.3483623400025,53384.77372632
2023-06-29,10:56:05.000,180,10985216,13285,0,1688036164,12815.574078149999,102.47524667999824,53385.21391488
2023-06-29,10:56:06.000,180,10985228,13285,0,1688036165,12816.160137120001,102.77835926999978,53385.584232240006
2023-06-29,10:56:07.000,180,10985177,13245,0,1688036166,12816.443062140002,102.96868578000431,53385.85672992
2023-06-29,10:56:08.000,180,10985177,13125,0,1688036167,12816.362226420002,102.98983317000238,53386.20608592001
2023-06-29,10:56:09.000,180,10985147,13045,0,1688036168,12816.402644280002,102.98278404000303,53386.51351920001
2023-06-29,10:56:10.000,180,10985219,13365,0,1688036169,12817.04933003999,103.0039314300011,53386.77902976001
2023-06-29,10:56:11.000,180,10985168,13365,0,1688036170,12818.27533846,102.96163664999767,53387.072488800004
2023-06-29,10:56:12.000,180,10985216,13245,0,1688036171,12819.38682960999,102.9404892599996,53387.33101224001
2023-06-29,10:56:13.000,180,10985227,13165,0,1688036172,12820.228868359998,102.7572118800017,53387.65940688
2023-06-29,10:56:14.000,180,10985198,12925,0,1688036173,12820.77450947,102.27082191000227,53387.95286592001
2023-06-29,10:56:15.000,180,10985158,13085,0,1688036174,12820.956389840001,101.7068915100026,53388.35811888001
2023-06-29,10:56:16.000,180,10985193,13405,0,1688036175,12821.448140469998,100.97378199000377,53388.84023016001
2023-06-29,10:56:17.000,180,10985166,13005,0,1688036176,12822.128507779991,99.97280553000019,53389.21054752
2023-06-29,10:56:18.000,180,10985180,13085,0,1688036177,12822.465323279997,98.95068167999852,53389.706633040005
2023-06-29,10:56:19.000,180,10985155,13285,0,1688036178,12822.586576859998,98.14003172999946,53390.1468216
2023-06-29,10:56:20.000,180,10985197,13245,0,1688036179,12822.674148889993,97.51970828999765,53390.55906168
2023-06-29,10:56:21.000,180,10985175,13125,0,1688036180,12822.795402469994,97.16725179000059,53390.90841768
2023-06-29,10:56:22.000,180,10985122,13045,0,1688036181,12823.00422807999,96.96282702000462,53391.32065776
2023-06-29,10:56:23.000,180,10985129,13045,0,1688036182,12822.667412579998,96.96282702000462,53391.63507816
2023-06-29,10:56:24.000,180,10985181,12965,0,1688036183,12821.64349345999,97.44921699000406,53392.02635688001
2023-06-29,10:56:25.000,180,10985173,13165,0,1688036184,12821.124797589997,97.56200307000108,53392.39667424
2023-06-29,10:56:26.000,180,10985181,13285,0,1688036185,12821.084379729997,97.22364483000274,53392.71109464
2023-06-29,10:56:27.000,180,10985162,13285,0,1688036186,12821.252787479993,96.83594268000161,53393.00455368001
2023-06-29,10:56:28.000,180,10985193,13285,0,1688036187,12821.609811909999,96.27201228000195,53393.14429608
2023-06-29,10:56:29.000,180,10985194,13285,0,1688036188,12821.549185119999,96.03939099000127,53393.24211576
2023-06-29,10:56:30.000,180,10985186,13165,0,1688036189,12821.023752939996,96.2156192399998,53393.47967784
2023-06-29,10:56:31.000,180,10985172,13245,0,1688036190,12820.350121939999,96.33545445000345,53393.6403816
2023-06-29,10:56:32.000,180,10985141,13045,0,1688036191,12820.006570129997,96.03939099000127,53393.79409824001
2023-06-29,10:56:33.000,180,10985196,13125,0,1688036192,12820.148032639998,95.63759058000142,53393.89191792001
2023-06-29,10:56:34.000,180,10985212,13205,0,1688036193,12820.249077289998,95.63054145000206,53394.017686080006
2023-06-29,10:56:35.000,180,10985190,13205,0,1688036194,12820.094142159993,95.95480143000168,53394.15044136
2023-06-29,10:56:36.000,180,10985174,13325,0,1688036195,12819.871843929992,96.03939099000127,53394.22031256
2023-06-29,10:56:37.000,180,10985162,13325,0,1688036196,12819.629336769991,95.73627839999972,53394.32511936001
2023-06-29,10:56:38.000,180,10985190,13285,0,1688036197,12819.59565522,95.41906754999945,53394.51377160001
2023-06-29,10:56:39.000,180,10985164,13085,0,1688036198,12819.966152269997,95.11595495999791,53394.737359440005
2023-06-29,10:56:40.000,180,10985193,13165,0,1688036199,12820.54547492999,94.8833336700045,53394.88408896
2023-06-29,10:56:41.000,180,10985147,13325,0,1688036200,12821.037225560001,94.84103889000107,53395.1076768
2023-06-29,10:56:42.000,180,10985202,13005,0,1688036201,12821.225842239997,94.7705475900002,53395.338251760004
2023-06-29,10:56:43.000,180,10985199,13365,0,1688036202,12821.347095819998,94.84808802000043,53395.58978808
2023-06-29,10:56:44.000,180,10985162,12965,0,1688036203,12821.555921429994,94.93267758000002,53395.73651760001
2023-06-29,10:56:45.000,180,10985167,13205,0,1688036204,12821.88600061999,95.17939712999942,53395.841324400004
2023-06-29,10:56:46.000,180,10985165,13085,0,1688036205,12822.303651839997,95.29923234000307,53396.06491224
2023-06-29,10:56:47.000,180,10985162,13285,0,1688036206,12822.802138779989,95.1300532200039,53396.33740992001
2023-06-29,10:56:48.000,180,10985237,13125,0,1688036207,12823.1524269,94.78464584999892,53396.45619096001
2023-06-29,10:56:49.000,180,10985164,13285,0,1688036208,12823.408406679991,94.38284543999907,53396.700740160006
2023-06-29,10:56:50.000,180,10985146,13125,0,1688036209,12823.442088229996,94.29120675000013,53396.91035376001
2023-06-29,10:56:51.000,180,10985126,13245,0,1688036210,12823.482506089997,94.38284543999907,53397.1688772
2023-06-29,10:56:52.000,180,10985190,13245,0,1688036211,12823.799112659988,94.0797328500048,53397.39246504001
2023-06-29,10:56:53.000,180,10985215,12845,0,1688036212,12824.25044543,93.61449027000344,53397.59509152
2023-06-29,10:56:54.000,180,10985174,13165,0,1688036213,12824.917340120002,93.0646581300025,53397.76976952
2023-06-29,10:56:55.000,180,10985211,13165,0,1688036214,12825.233946689994,92.68400511000073,53398.0772028
2023-06-29,10:56:56.000,180,10985133,13285,0,1688036215,12825.227210379999,92.57826816000306,53398.32175200001
2023-06-29,10:56:57.000,180,10985174,13005,0,1688036216,12825.072275249993,92.59941555000114,53398.53835272001
2023-06-29,10:56:58.000,180,10985175,12925,0,1688036217,12824.957757980002,92.52892425000027,53398.65713376001
2023-06-29,10:56:59.000,180,10985139,12925,0,1688036218,12824.903867499997,92.37384338999982,53398.74796632
2023-06-29,10:57:00.000,180,10985252,13045,0,1688036219,12825.004912149998,92.42318730000261,53398.90168296001
2023-06-29,10:57:01.000,180,10985165,13245,0,1688036220,12825.32825503,92.71220162999816,53398.93661856
2023-06-29,10:57:02.000,180,10985149,13285,0,1688036221,12825.739169939996,92.59941555000114,53399.16719352001
2023-06-29,10:57:03.000,180,10985178,13085,0,1688036222,12826.244393189998,92.04253428000084,53399.327897279996
2023-06-29,10:57:04.000,180,10985191,13125,0,1688036223,12826.446482489999,91.6548321299997,53399.55847224
2023-06-29,10:57:05.000,180,10985179,13245,0,1688036224,12826.365646769998,91.90860080999846,53399.830969919996
2023-06-29,10:57:06.000,180,10985161,13125,0,1688036225,12826.150084849993,92.26810644000216,53400.01962216
2023-06-29,10:57:07.000,180,10985184,13245,0,1688036226,12826.264602119998,92.4584329499994,53400.19430016001
2023-06-29,10:57:08.000,180,10985190,13285,0,1688036227,12826.60815393,92.28925383000023,53400.32705544
2023-06-29,10:57:09.000,180,10985173,13285,0,1688036228,12826.675517029995,92.3597451300011,53400.51570768
2023-06-29,10:57:10.000,180,10985190,13325,0,1688036229,12826.58120868999,92.62056293999922,53400.655450080005
2023-06-29,10:57:11.000,180,10985158,13365,0,1688036230,12826.527318209999,92.77564379999967,53400.93493488001
2023-06-29,10:57:12.000,180,10985213,13205,0,1688036231,12826.52058189999,92.74039815000287,53401.09563864
2023-06-29,10:57:13.000,180,10985122,13205,0,1688036232,12826.74288012999,92.86728248999862,53401.24236816
2023-06-29,10:57:14.000,180,10985193,13005,0,1688036233,12827.140322419997,92.80384032000438,53401.396084800006
2023-06-29,10:57:15.000,180,10985159,13005,0,1688036234,12827.544501019998,92.66990685000201,53401.59871128
2023-06-29,10:57:16.000,180,10985201,13245,0,1688036235,12827.706172459999,92.47253120999812,53401.77338928001
2023-06-29,10:57:17.000,180,10985174,13125,0,1688036236,12827.733117699994,92.1482712299985,53401.86422184
2023-06-29,10:57:18.000,180,10985193,13205,0,1688036237,12828.117087369996,91.59843909000483,53402.05287408
2023-06-29,10:57:19.000,180,10985171,13205,0,1688036238,12828.885026709999,91.0627052100026,53402.115758160005
2023-06-29,10:57:20.000,180,10985198,13405,0,1688036239,12829.908945829993,90.61156088999996,53402.32537176001
2023-06-29,10:57:21.000,180,10985168,13285,0,1688036240,12830.818347679997,90.24500613000419,53402.60485656
2023-06-29,10:57:22.000,180,10985154,13125,0,1688036241,12831.411142959994,89.82910745999834,53402.89831560001
2023-06-29,10:57:23.000,180,10985167,13285,0,1688036242,12831.774903699996,89.27222618999804,53403.08696784
2023-06-29,10:57:24.000,180,10985228,12885,0,1688036243,12831.66038642999,88.84927839000011,53403.20574888
2023-06-29,10:57:25.000,180,10985174,13245,0,1688036244,12831.047382219993,88.83518013000139,53403.32452992
2023-06-29,10:57:26.000,180,10985165,13285,0,1688036245,12830.622994689991,88.7505905700018,53403.52016928
2023-06-29,10:57:27.000,180,10985154,13245,0,1688036246,12830.44111431999,88.60255884000071,53403.68786016
2023-06-29,10:57:28.000,180,10985206,12925,0,1688036247,12830.636467309996,88.32059364000452,53403.8066412
2023-06-29,10:57:29.000,180,10985219,12925,0,1688036248,12831.074327459988,87.66502454999863,53403.88349952001
2023-06-29,10:57:30.000,180,10985154,13085,0,1688036249,12830.919392329997,87.29846979000286,53404.086126
2023-06-29,10:57:31.000,180,10985198,13525,0,1688036250,12830.50174110999,86.82617808000214,53404.18394568
2023-06-29,10:57:32.000,180,10985168,13005,0,1688036251,12830.38722384,85.93798770000285,53404.21888128001
2023-06-29,10:57:33.000,180,10985160,13165,0,1688036252,12830.676885169996,85.09209209999972,53404.31670096001
2023-06-29,10:57:34.000,180,10985174,13365,0,1688036253,12830.784666129992,84.66209517000243,53404.38657216001
2023-06-29,10:57:35.000,180,10985193,13285,0,1688036254,12830.717303029996,84.52816170000006,53404.51932744
2023-06-29,10:57:36.000,180,10985212,12925,0,1688036255,12830.899183399997,84.18275433000235,53404.65208272001
2023-06-29,10:57:37.000,180,10985184,13085,0,1688036256,12831.343779859999,83.61177480000333,53404.82676072
2023-06-29,10:57:38.000,180,10985201,13285,0,1688036257,12831.7075406,83.06194266000239,53404.95252888
2023-06-29,10:57:39.000,180,10985195,13045,0,1688036258,12832.084773959992,82.46981573999801,53405.134194000006
2023-06-29,10:57:40.000,180,10985217,13445,0,1688036259,12832.401380529998,81.85654143000284,53405.26694928
2023-06-29,10:57:41.000,180,10985223,13125,0,1688036260,12832.381171599998,81.60982188000344,53405.33682048
2023-06-29,10:57:42.000,180,10985171,13125,0,1688036261,12832.428325769994,81.39834798000084,53405.33682048
2023-06-29,10:57:43.000,180,10985161,13125,0,1688036262,12832.62367876,80.89081062000332,53405.31585912
2023-06-29,10:57:44.000,180,10985168,13245,0,1688036263,12832.94702164,80.42556804000196,53405.47656288
2023-06-29,10:57:45.000,180,10985192,13285,0,1688036264,12833.290573450002,80.03081676000147,53405.60931816001
2023-06-29,10:57:46.000,180,10985186,13085,0,1688036265,12833.768851459994,79.85458851000294,53405.686176480005
2023-06-29,10:57:47.000,180,10985171,13125,0,1688036266,12834.381855669992,79.5162302700046,53405.79797040001
2023-06-29,10:57:48.000,180,10985192,13125,0,1688036267,12834.711934860003,79.1567246400009,53405.94469992001
2023-06-29,10:57:49.000,180,10985187,13245,0,1688036268,12834.583944969992,78.84656292,53405.99360976001
2023-06-29,10:57:50.000,180,10985177,13325,0,1688036269,12834.287547330001,78.85361204999936,53406.13335216001
2023-06-29,10:57:51.000,180,10985222,13205,0,1688036270,12834.462691389992,78.68443293000018,53406.308030160006
2023-06-29,10:57:52.000,180,10985194,13165,0,1688036271,12835.008332499994,78.09230601000309,53406.34995288001
2023-06-29,10:57:53.000,180,10985165,13205,0,1688036272,12835.634809329997,77.46493344000191,53406.524630880005
2023-06-29,10:57:54.000,180,10985175,13085,0,1688036273,12835.33841168999,77.19706650000444,53406.62943768
2023-06-29,10:57:55.000,180,10985192,13245,0,1688036274,12834.961178329999,77.19706650000444,53406.71328312001
2023-06-29,10:57:56.000,180,10985161,12925,0,1688036275,12834.597417589997,77.14772259000165,53406.79712856
2023-06-29,10:57:57.000,180,10985185,13365,0,1688036276,12834.476164009997,77.02083824999863,53406.82507704
2023-06-29,10:57:58.000,180,10985143,13005,0,1688036277,12834.644571759993,76.55559567000455,53406.88796112
2023-06-29,10:57:59.000,180,10985160,13445,0,1688036278,12835.03527773999,75.91412484000466,53407.00674216
2023-06-29,10:58:00.000,180,10985161,13085,0,1688036279,12835.345148,75.36429270000372,53407.11853608001
2023-06-29,10:58:01.000,180,10985173,12965,0,1688036280,12835.621336709992,75.14576967000176,53407.21635576001
2023-06-29,10:58:02.000,180,10985161,13085,0,1688036281,12836.328649259995,74.90609925000172,53407.363085280005
2023-06-29,10:58:03.000,180,10985220,12845,0,1688036282,12837.076379669998,74.58183927000209,53407.411995120005
2023-06-29,10:58:04.000,180,10985192,13245,0,1688036283,12837.52097613,74.37036536999949,53407.51680192
2023-06-29,10:58:05.000,180,10985236,13085,0,1688036284,12837.86452794,74.15889147000416,53407.5447504
2023-06-29,10:58:06.000,180,10985149,12925,0,1688036285,12838.315860709998,73.86282801000198,53407.66353144
2023-06-29,10:58:07.000,180,10985187,13005,0,1688036286,12838.93560122999,73.58791193999787,53407.77532536
2023-06-29,10:58:08.000,180,10985179,13085,0,1688036287,12839.582286989993,73.40463455999998,53407.85218368
2023-06-29,10:58:09.000,180,10985157,13485,0,1688036288,12839.95278403999,73.05922719000228,53407.94301624
2023-06-29,10:58:10.000,180,10985194,13285,0,1688036289,12839.764167359994,72.77021285999945,53408.0687844
2023-06-29,10:58:11.000,180,10985193,13085,0,1688036290,12838.95581015999,72.74906547000137,53408.05481016001
2023-06-29,10:58:12.000,180,10985194,13125,0,1688036291,12837.898209489991,73.12971849000314,53408.082758640005
2023-06-29,10:58:13.000,180,10985218,13125,0,1688036292,12837.035961809997,73.35529065000446,53407.92904200001
2023-06-29,10:58:14.000,180,10985212,13125,0,1688036293,12836.41622128999,73.27775022000424,53407.8941064
2023-06-29,10:58:15.000,180,10985160,13285,0,1688036294,12835.985097449993,72.85480241999903,53407.85218368
2023-06-29,10:58:16.000,180,10985151,13205,0,1688036295,12835.628073020001,72.20628245999978,53407.84519656
2023-06-29,10:58:17.000,180,10985172,13205,0,1688036296,12835.149795009995,71.76923640000314,53407.698467040005
2023-06-29,10:58:18.000,180,10985159,13085,0,1688036297,12834.691725930003,71.55776250000054,53407.55173752001
2023-06-29,10:58:19.000,180,10985146,13365,0,1688036298,12834.422273529992,71.08547078999982,53407.32814968
2023-06-29,10:58:20.000,180,10985193,13045,0,1688036299,12833.84295087,70.50039300000208,53407.18142016
2023-06-29,10:58:21.000,180,10985166,13085,0,1688036300,12832.74493234,70.18318215000181,53406.92988384001
2023-06-29,10:58:22.000,180,10985170,13245,0,1688036301,12831.572814399995,70.26072258000204,53406.692321760005
2023-06-29,10:58:23.000,180,10985186,13245,0,1688036302,12830.54215896999,70.50039300000208,53406.37790136001
2023-06-29,10:58:24.000,180,10985170,13285,0,1688036303,12830.003254169998,70.66252299000189,53406.13335216001
2023-06-29,10:58:25.000,180,10985166,13325,0,1688036304,12829.774219630002,70.39465605000441,53405.90976432
2023-06-29,10:58:26.000,180,10985175,13005,0,1688036305,12829.572130330002,69.8730204300009,53405.637266640006
2023-06-29,10:58:27.000,180,10985143,13165,0,1688036306,12829.275732689995,69.30909003000124,53405.301884880006
2023-06-29,10:58:28.000,180,10985197,13005,0,1688036307,12828.837872539989,68.66761920000135,53405.04336144
2023-06-29,10:58:29.000,180,10985203,13285,0,1688036308,12828.339385599997,67.96270619999996,53404.7149668
2023-06-29,10:58:30.000,180,10985163,13085,0,1688036309,12827.409774819993,67.34943189000478,53404.52631456
2023-06-29,10:58:31.000,180,10985125,13405,0,1688036310,12825.826741969991,67.34238275999815,53404.16298432
2023-06-29,10:58:32.000,180,10985226,13365,0,1688036311,12824.34475376999,67.44811971000308,53403.71580864001
2023-06-29,10:58:33.000,180,10985239,13085,0,1688036312,12823.509451329992,67.01812277999852,53403.36645264
2023-06-29,10:58:34.000,180,10985127,13125,0,1688036313,12822.647203649998,66.39779934000398,53402.96119968
2023-06-29,10:58:35.000,180,10985172,13125,0,1688036314,12821.78495596999,65.77747590000217,53402.60485656
2023-06-29,10:58:36.000,180,10985239,13325,0,1688036315,12820.700410059995,65.38977375000104,53402.14370664
2023-06-29,10:58:37.000,180,10985213,13285,0,1688036316,12819.26557602999,65.26288940999802,53401.731466560006
2023-06-29,10:58:38.000,180,10985159,13165,0,1688036317,12817.898105099994,65.12190681000357,53401.291278
2023-06-29,10:58:39.000,180,10985180,13085,0,1688036318,12817.01564849,64.76240117999987,53400.837115199996
2023-06-29,10:58:40.000,180,10985178,13205,0,1688036319,12816.470007379998,64.19142165000085,53400.44583648
2023-06-29,10:58:41.000,180,10985244,13285,0,1688036320,12815.91762996,63.683884290003334,53400.08949336
2023-06-29,10:58:42.000,180,10985150,13005,0,1688036321,12815.553869219999,63.53585256000224,53399.67725328
2023-06-29,10:58:43.000,180,10985209,13285,0,1688036322,12815.345043609988,63.59224560000439,53399.2999488
2023-06-29,10:58:44.000,180,10985199,13325,0,1688036323,12815.223790030002,63.627491250001185,53398.79687616
2023-06-29,10:58:45.000,180,10985165,13125,0,1688036324,12814.934128699992,63.70503168000141,53398.426558800005
2023-06-29,10:58:46.000,180,10985193,13085,0,1688036325,12813.701383970001,64.16322513000341,53398.042267200006
2023-06-29,10:58:47.000,180,10985186,13205,0,1688036326,12812.394539829991,64.67781162000028,53397.706885440006
2023-06-29,10:58:48.000,180,10985200,13245,0,1688036327,12811.90952550999,64.72715553000307,53397.35752944
2023-06-29,10:58:49.000,180,10985174,12965,0,1688036328,12812.0375154,64.52977988999919,53397.07804464001
2023-06-29,10:58:50.000,180,10985173,13005,0,1688036329,12812.839136289993,64.01519340000232,53396.94528936
2023-06-29,10:58:51.000,180,10985188,13085,0,1688036330,12813.916945889992,63.26093648999813,53396.66580456
2023-06-29,10:58:52.000,180,10985180,13205,0,1688036331,12814.785929879996,62.993069550000655,53396.54702352
2023-06-29,10:58:53.000,180,10985166,13205,0,1688036332,12815.425879329989,62.92962737999915,53396.37933264
2023-06-29,10:58:54.000,180,10985172,13085,0,1688036333,12815.991729369991,62.9507747700045,53396.23260312
2023-06-29,10:58:55.000,180,10985180,13245,0,1688036334,12816.712514539999,63.049462590002804,53396.11382208
2023-06-29,10:58:56.000,180,10985191,13165,0,1688036335,12817.21773779,63.12700302000303,53395.98106680001
2023-06-29,10:58:57.000,180,10985174,13325,0,1688036336,12817.702752110003,63.28208388000348,53395.911195600005
2023-06-29,10:58:58.000,180,10985191,13325,0,1688036337,12818.632362889992,63.28208388000348,53395.81337592001
2023-06-29,10:58:59.000,180,10985168,13325,0,1688036338,12819.703436179996,63.345526049997716,53395.76446608001
2023-06-29,10:59:00.000,180,10985190,13245,0,1688036339,12820.983335079996,63.31732953000028,53395.694594880006
2023-06-29,10:59:01.000,180,10985171,13365,0,1688036340,12822.256497670001,63.19044519000454,53395.645685040006
2023-06-29,10:59:02.000,180,10985198,12805,0,1688036341,12823.421879299996,63.049462590002804,53395.75049184
2023-06-29,10:59:03.000,180,10985187,13125,0,1688036342,12824.2302365,63.00716780999937,53395.701582
2023-06-29,10:59:04.000,180,10985207,13045,0,1688036343,12824.755668680002,62.78864478000469,53395.77844032
2023-06-29,10:59:05.000,180,10985157,13085,0,1688036344,12825.240682999989,62.51372871000058,53395.911195600005
2023-06-29,10:59:06.000,180,10985191,13125,0,1688036345,12825.806533039991,62.47848306000378,53395.93914408
2023-06-29,10:59:07.000,180,10985173,13085,0,1688036346,12826.237656879988,62.69700608999847,53395.960105440005
2023-06-29,10:59:08.000,180,10985164,13045,0,1688036347,12826.635099169995,62.84503781999956,53395.960105440005
2023-06-29,10:59:09.000,180,10985171,13285,0,1688036348,12827.106640869992,62.84503781999956,53395.89722136
2023-06-29,10:59:10.000,180,10985117,13085,0,1688036349,12828.04972427,62.54897436000465,53395.92516984
2023-06-29,10:59:11.000,180,10985195,13365,0,1688036350,12829.10732494,62.47143393000442,53396.078886480005
2023-06-29,10:59:12.000,180,10985152,13165,0,1688036351,12830.18513454,62.59831827000016,53396.14177056001
2023-06-29,10:59:13.000,180,10985181,13005,0,1688036352,12830.939601259997,62.9507747700045,53396.21862888001
2023-06-29,10:59:14.000,180,10985192,13245,0,1688036353,12831.390934029994,63.394869960000506,53396.28151296
2023-06-29,10:59:15.000,180,10985191,13245,0,1688036354,12831.57955070999,63.789621240001,53396.38631976001
2023-06-29,10:59:16.000,180,10985260,13445,0,1688036355,12831.963520379992,63.87421080000058,53396.44221672
2023-06-29,10:59:17.000,180,10985168,13045,0,1688036356,12832.266654329993,64.00814427000296,53396.48413944001
2023-06-29,10:59:18.000,180,10985203,13205,0,1688036357,12832.61694244999,64.23371643000428,53396.581959120005
2023-06-29,10:59:19.000,180,10985170,13125,0,1688036358,12833.000912119991,64.247814690003,53396.581959120005
2023-06-29,10:59:20.000,180,10985169,13365,0,1688036359,12833.398354409997,64.31830599000386,53396.61689472
2023-06-29,10:59:21.000,180,10985169,13365,0,1688036360,12833.90357766,64.29010946999915,53396.679778800004
2023-06-29,10:59:22.000,180,10985184,13165,0,1688036361,12834.152821129996,64.07158644000447,53396.75663712
2023-06-29,10:59:23.000,180,10985168,13005,0,1688036362,12834.02483124,63.94470210000145,53396.798559840005
2023-06-29,10:59:24.000,180,10985200,13405,0,1688036363,12833.75537883999,63.66273689999798,53396.67279168001
2023-06-29,10:59:25.000,180,10985151,13285,0,1688036364,12833.82274194,63.211592580002616,53396.67279168001
2023-06-29,10:59:26.000,180,10985190,13285,0,1688036365,12833.82274194,62.577170880002086,53396.63785608
2023-06-29,10:59:27.000,180,10985201,13165,0,1688036366,12833.694752049989,61.97094569999899,53396.58894624
2023-06-29,10:59:28.000,180,10985148,13005,0,1688036367,12833.640861569998,61.132099230002495,53396.49811368
2023-06-29,10:59:29.000,180,10985196,13285,0,1688036368,12833.613916329989,60.40603884000302,53396.47715232001
2023-06-29,10:59:30.000,180,10985210,13285,0,1688036369,12833.371409170002,59.71522410000034,53396.414268240005
2023-06-29,10:59:31.000,180,10985181,13365,0,1688036370,12832.994175809996,59.15834283000004,53396.37234552
2023-06-29,10:59:32.000,180,10985238,13325,0,1688036371,12832.75840495999,58.96096719000343,53396.197667520006
2023-06-29,10:59:33.000,180,10985191,13245,0,1688036372,12832.66409662,58.8834267600032,53395.96709256
2023-06-29,10:59:34.000,180,10985191,13365,0,1688036373,12832.812295439995,58.74949329000083,53395.862285760006
2023-06-29,10:59:35.000,180,10985187,13285,0,1688036374,12833.04806629,58.60851068999909,53395.7714532
2023-06-29,10:59:36.000,180,10985176,13205,0,1688036375,12833.169319870001,58.75654242000019,53395.71555624001
2023-06-29,10:59:37.000,180,10985173,13005,0,1688036376,12833.364672859992,58.6719528600006,53395.71555624001
2023-06-29,10:59:38.000,180,10985190,13125,0,1688036377,12833.789060389994,58.368840269999055,53395.673633520004
2023-06-29,10:59:39.000,180,10985163,13245,0,1688036378,12834.253865779996,58.002285510003276,53395.624723680005
2023-06-29,10:59:40.000,180,10985132,13285,0,1688036379,12834.631099140002,58.002285510003276,53395.63869792001
2023-06-29,10:59:41.000,180,10985134,13285,0,1688036380,12835.10264084,58.15031724000437,53395.60376232
2023-06-29,10:59:42.000,180,10985148,13285,0,1688036381,12835.661754569992,58.19966114999988,53395.63869792001
2023-06-29,10:59:43.000,180,10985165,13005,0,1688036382,12836.025515309993,58.3265454900029,53395.5618396
2023-06-29,10:59:44.000,180,10985158,13445,0,1688036383,12836.37580342999,58.27015245000075,53395.505942640004
2023-06-29,10:59:45.000,180,10985151,13405,0,1688036384,12836.51726593999,58.009334640002635,53395.49895552001
2023-06-29,10:59:46.000,180,10985158,13125,0,1688036385,12836.60483797,57.88245029999962,53395.624723680005
2023-06-29,10:59:47.000,180,10985175,13125,0,1688036386,12836.61831058999,57.790811610000674,53395.61773656001
2023-06-29,10:59:48.000,180,10985204,13485,0,1688036387,12836.43643021999,57.87540117000026,53395.61074944
2023-06-29,10:59:49.000,180,10985195,13165,0,1688036388,12836.470111769995,57.89654855999834,53395.526904000006
2023-06-29,10:59:50.000,180,10985220,13045,0,1688036389,12836.766509410001,57.87540117000026,53395.505942640004
2023-06-29,10:59:51.000,180,10985197,13285,0,1688036390,12837.43340409999,57.71327118000045,53395.575813840005
2023-06-29,10:59:52.000,180,10985205,13285,0,1688036391,12838.538158939999,57.66392726999766,53395.61074944
2023-06-29,10:59:53.000,180,10985183,13285,0,1688036392,12839.582286989993,57.734418569998525,53395.68760776001
2023-06-29,10:59:54.000,180,10985161,13325,0,1688036393,12840.437798359992,57.903597689997696,53395.79940168
2023-06-29,10:59:55.000,180,10985142,13325,0,1688036394,12841.17879246,58.002285510003276,53395.862285760006
2023-06-29,10:59:56.000,180,10985151,13085,0,1688036395,12841.764851430002,57.93884334000177,53395.93215696001
2023-06-29,10:59:57.000,180,10985174,13205,0,1688036396,12842.485636599995,57.501797279997845,53396.11382208
2023-06-29,10:59:58.000,180,10985166,13045,0,1688036397,12843.341147969993,57.085898609999276,53396.27452584
2023-06-29,10:59:59.000,180,10985150,13205,0,1688036398,12843.967624799996,56.98721079000097,53396.35837128001
2023-06-29,11:00:00.000,180,10985192,12925,0,1688036399,12844.540211149993,56.909670360000746,53396.52606216001
2023-06-29,11:00:01.000,180,10985179,13085,0,1688036400,12845.388986209997,56.698196459998144,53396.68676592
2023-06-29,11:00:02.000,180,10985215,12885,0,1688036401,12846.27144281999,56.66999994000071,53396.80554696
2023-06-29,11:00:03.000,180,10985168,13285,0,1688036402,12847.133690499999,56.94491601000482,53396.9941992
2023-06-29,11:00:04.000,180,10985153,12685,0,1688036403,12847.948784009997,57.198684690003574,53397.10599312001
2023-06-29,11:00:05.000,180,10985188,12765,0,1688036404,12848.77735014,57.24802859999909,53397.32958096
2023-06-29,11:00:06.000,180,10985135,13285,0,1688036405,12849.498135309994,57.494748149998486,53397.518233200004
2023-06-29,11:00:07.000,180,10985223,13205,0,1688036406,12850.441218710002,57.87540117000026,53397.6929112
2023-06-29,11:00:08.000,180,10985222,13245,0,1688036407,12851.350620559992,58.20671027999924,53397.83964072
2023-06-29,11:00:09.000,180,10985161,13085,0,1688036408,12852.31391289,58.49572461000207,53398.06322856001
2023-06-29,11:00:10.000,180,10985140,13325,0,1688036409,12853.041434369989,58.812935460002336,53398.34970048001
2023-06-29,11:00:11.000,180,10985178,13165,0,1688036410,12853.60728440999,58.96096719000343,53398.61521104001
2023-06-29,11:00:12.000,180,10985188,13285,0,1688036411,12854.260706479989,58.98211458000151,53398.74796632
2023-06-29,11:00:13.000,180,10985179,13125,0,1688036412,12855.170108329992,58.98916371000087,53398.96456704
2023-06-29,11:00:14.000,180,10985212,12925,0,1688036413,12856.254654240001,59.07375327000045,53399.2300776
2023-06-29,11:00:15.000,180,10985183,13085,0,1688036414,12857.352672770001,59.29932543000177,53399.41872984
2023-06-29,11:00:16.000,180,10985168,13245,0,1688036415,12858.10713949,59.79276453000057,53399.600394960005
2023-06-29,11:00:17.000,180,10985198,13325,0,1688036416,12858.632571670001,60.29325275999872,53399.77507296
2023-06-29,11:00:18.000,180,10985128,13205,0,1688036417,12858.969387169993,60.70210229999793,53399.92878960001
2023-06-29,11:00:19.000,180,10985145,13285,0,1688036418,12859.306202669999,61.11095184000442,53400.04058352
2023-06-29,11:00:20.000,180,10985205,12965,0,1688036419,12859.952888430002,61.18144313999801,53400.222248640006
2023-06-29,11:00:21.000,180,10985194,13405,0,1688036420,12860.84208134999,61.11800097000378,53400.334042559996
2023-06-29,11:00:22.000,180,10985165,13285,0,1688036421,12861.933363569995,60.955870980003965,53400.606540240005
2023-06-29,11:00:23.000,180,10985236,13165,0,1688036422,12863.051591029995,60.730298820002645,53400.78121824
2023-06-29,11:00:24.000,180,10985157,13165,0,1688036423,12863.940783949998,61.00521488999948,53400.95589624
2023-06-29,11:00:25.000,180,10985219,13085,0,1688036424,12864.648096500001,61.597341810003854,53401.1864712
2023-06-29,11:00:26.000,180,10985165,13285,0,1688036425,12865.314991189989,61.97799482999835,53401.29826512001
2023-06-29,11:00:27.000,180,10985217,12965,0,1688036426,12866.278283519998,61.97094569999899,53401.47294312
2023-06-29,11:00:28.000,180,10985166,13365,0,1688036427,12867.261784779992,61.6889805000028,53401.591724160004
2023-06-29,11:00:29.000,180,10985207,12965,0,1688036428,12868.12403246,61.540948770001705,53401.68255672001
2023-06-29,11:00:30.000,180,10985236,13405,0,1688036429,12868.844817629993,61.65373484999873,53401.90614456
2023-06-29,11:00:31.000,180,10985221,13285,0,1688036430,12869.457821839991,61.67488224000408,53402.05986120001
2023-06-29,11:00:32.000,180,10985192,13245,0,1688036431,12869.801373649992,61.61144007000257,53402.1996036
2023-06-29,11:00:33.000,180,10985154,13205,0,1688036432,12870.29312427999,61.4775066000002,53402.25550056001
2023-06-29,11:00:34.000,180,10985198,13005,0,1688036433,12870.879183249992,61.4422609500034,53402.43716568
2023-06-29,11:00:35.000,180,10985124,13205,0,1688036434,12871.445033289994,61.40701529999933,53402.597869440004
2023-06-29,11:00:36.000,180,10985200,13165,0,1688036435,12871.876157129991,61.39996616999997,53402.70966336001
2023-06-29,11:00:37.000,180,10985246,13085,0,1688036436,12872.206236320002,61.35062226000446,53402.7236376
2023-06-29,11:00:38.000,180,10985180,13285,0,1688036437,12872.65083277999,61.10390270999778,53402.84940576
2023-06-29,11:00:39.000,180,10985177,13045,0,1688036438,12873.095429239991,60.76554446999944,53402.835431520005
2023-06-29,11:00:40.000,180,10985223,13205,0,1688036439,12873.412035809997,60.70210229999793,53402.91228984
2023-06-29,11:00:41.000,180,10985150,13245,0,1688036440,12873.587179869988,60.77964272999816,53403.03107088
2023-06-29,11:00:42.000,180,10985204,13125,0,1688036441,12873.681488209993,60.70915143000457,53403.16382616001
2023-06-29,11:00:43.000,180,10985182,13245,0,1688036442,12873.93073167999,60.64570926000306,53403.20574888
2023-06-29,11:00:44.000,180,10985184,13485,0,1688036443,12874.294492419991,60.511775790000684,53403.240684480006
2023-06-29,11:00:45.000,180,10985204,12925,0,1688036444,12874.462900170001,60.46948101000453,53403.268632960004
2023-06-29,11:00:46.000,180,10985238,13085,0,1688036445,12874.604362680002,60.30735102000472,53403.4223496
2023-06-29,11:00:47.000,180,10985193,12925,0,1688036446,12874.887287699989,59.912599740004225,53403.46427232
2023-06-29,11:00:48.000,180,10985174,13085,0,1688036447,12874.995068659999,59.48965193999902,53403.48523368
2023-06-29,11:00:49.000,180,10985189,13445,0,1688036448,12875.15000378999,58.98916371000087,53403.54113064
2023-06-29,11:00:50.000,180,10985186,13245,0,1688036449,12875.04895913999,58.72129677000339,53403.59004048
2023-06-29,11:00:51.000,180,10985195,13205,0,1688036450,12874.617835299992,58.650805470002524,53403.61100184
2023-06-29,11:00:52.000,180,10985196,13405,0,1688036451,12874.085666809995,58.65785460000188,53403.59702760001
2023-06-29,11:00:53.000,180,10985172,13485,0,1688036452,12873.715169759998,58.827033720001054,53403.47824656001
2023-06-29,11:00:54.000,180,10985184,13285,0,1688036453,12873.634334039998,58.819984590001695,53403.436323840004
2023-06-29,11:00:55.000,180,10985136,13205,0,1688036454,12873.486135220002,58.70719851000467,53403.31055568001
2023-06-29,11:00:56.000,180,10985169,13165,0,1688036455,12873.156056029991,58.538019389998226,53403.3175428
2023-06-29,11:00:57.000,180,10985162,13085,0,1688036456,12872.87313100999,58.54506852000486,53403.13587768
2023-06-29,11:00:58.000,180,10985169,13365,0,1688036457,12872.81924053,58.6719528600006,53403.02408376001
2023-06-29,11:00:59.000,180,10985139,13085,0,1688036458,12873.01459351999,58.869328500004485,53402.80049592
2023-06-29,11:01:00.000,180,10985156,13125,0,1688036459,12873.189737579996,59.13719544000196,53402.75857320001
2023-06-29,11:01:01.000,180,10985139,13125,0,1688036460,12873.129110789996,59.172441089998756,53402.5838952
2023-06-29,11:01:02.000,180,10985155,13125,0,1688036461,12873.391826879997,58.876377630003844,53402.49306264001
2023-06-29,11:01:03.000,180,10985182,13365,0,1688036462,12873.472662599997,58.587363300001016,53402.37428160001
2023-06-29,11:01:04.000,180,10985177,13165,0,1688036463,12873.438981049992,58.34769288000098,53402.262487680004
2023-06-29,11:01:05.000,180,10985189,13045,0,1688036464,12873.203210200001,58.31949636000354,53402.18562936001
2023-06-29,11:01:06.000,180,10985164,13005,0,1688036465,12872.73840481,58.39703679000377,53402.08082256
2023-06-29,11:01:07.000,180,10985146,13245,0,1688036466,12872.428534549988,58.467528090004635,53401.91313168
2023-06-29,11:01:08.000,180,10985197,13205,0,1688036467,12872.118664289992,58.31949636000354,53401.75242792001
2023-06-29,11:01:09.000,180,10985170,13365,0,1688036468,12871.74143093,57.959990729999845,53401.52884008
2023-06-29,11:01:10.000,180,10985155,13125,0,1688036469,12871.377670189999,57.741467699997884,53401.375123440004
2023-06-29,11:01:11.000,180,10985174,13325,0,1688036470,12871.121690409993,57.61458336000214,53401.291278
2023-06-29,11:01:12.000,180,10985191,13325,0,1688036471,12870.906128490002,57.47360076000041,53401.158522720005
2023-06-29,11:01:13.000,180,10985175,13245,0,1688036472,12870.872446939997,57.198684690003574,53400.941922000005
2023-06-29,11:01:14.000,180,10985122,13325,0,1688036473,12870.697302879991,56.747540370000934,53400.78820536
2023-06-29,11:01:15.000,180,10985199,13125,0,1688036474,12870.609730849996,56.53606646999833,53400.68339856
2023-06-29,11:01:16.000,180,10985171,13405,0,1688036475,12870.51542250999,56.64885255000263,53400.45981072001
2023-06-29,11:01:17.000,180,10985175,13285,0,1688036476,12870.569312989996,56.93081774999882,53400.22923576
2023-06-29,11:01:18.000,180,10985194,13245,0,1688036477,12870.939810039992,57.11409513000399,53399.984686560005
2023-06-29,11:01:19.000,180,10985215,13005,0,1688036478,12871.49892377,57.47360076000041,53399.73315024
2023-06-29,11:01:20.000,180,10985197,13365,0,1688036479,12872.246654180002,57.64982900999894,53399.530523760004
2023-06-29,11:01:21.000,180,10985148,13285,0,1688036480,12872.96070304,57.75556596000388,53399.39078136
2023-06-29,11:01:22.000,180,10985147,12925,0,1688036481,12873.378354259992,57.69917292000173,53399.29296168
2023-06-29,11:01:23.000,180,10985154,13205,0,1688036482,12873.708433449989,57.57933770999807,53399.2300776
2023-06-29,11:01:24.000,180,10985207,13045,0,1688036483,12873.95767692,57.50884641000448,53398.95757992
2023-06-29,11:01:25.000,180,10985172,13045,0,1688036484,12874.30122873,57.26212685999781,53398.88770872
2023-06-29,11:01:26.000,180,10985178,13365,0,1688036485,12874.786243049988,56.88147384000331,53398.73399208001
2023-06-29,11:01:27.000,180,10985164,13125,0,1688036486,12875.37230201999,56.54311559999769,53398.62219816
2023-06-29,11:01:28.000,180,10985194,13285,0,1688036487,12875.864052650002,56.34573996000108,53398.48944288001
2023-06-29,11:01:29.000,180,10985207,13165,0,1688036488,12876.941862250002,56.2259047500047,53398.356687600004
2023-06-29,11:01:30.000,180,10985193,13285,0,1688036489,12878.369959969998,56.162462580003194,53398.377648960006
2023-06-29,11:01:31.000,180,10985166,13125,0,1688036490,12879.710485659998,56.2611504000015,53398.29380352
2023-06-29,11:01:32.000,180,10985250,13365,0,1688036491,12880.491897619992,56.63475429000391,53398.16803536
2023-06-29,11:01:33.000,180,10985217,13245,0,1688036492,12880.835449429993,57.29737251000188,53398.09816416
2023-06-29,11:01:34.000,180,10985186,13045,0,1688036493,12881.084692899989,57.98113811999792,53397.99335736001
2023-06-29,11:01:35.000,180,10985178,12965,0,1688036494,12881.46866256999,58.538019389998226,53397.91649904001
2023-06-29,11:01:36.000,180,10985198,13365,0,1688036495,12882.122084639988,58.7847389400049,53397.77675664001
2023-06-29,11:01:37.000,180,10985191,12925,0,1688036496,12883.159476380002,58.763591549999546,53397.79073088
2023-06-29,11:01:38.000,180,10985152,13485,0,1688036497,12884.250758599992,58.72129677000339,53397.69989832001
2023-06-29,11:01:39.000,180,10985183,13045,0,1688036498,12885.227523549991,58.834082850000414,53397.67893696001
2023-06-29,11:01:40.000,180,10985164,13405,0,1688036499,12886.12345277999,59.08785152999917,53397.71387256
2023-06-29,11:01:41.000,180,10985167,13165,0,1688036500,12887.039590939989,59.39096412000072,53397.63002712001
2023-06-29,11:01:42.000,180,10985183,13205,0,1688036501,12888.151082089993,59.52489759000309,53397.65098848001
2023-06-29,11:01:43.000,180,10985169,13165,0,1688036502,12889.175001210002,59.679978450003546,53397.60906576001
2023-06-29,11:01:44.000,180,10985221,13165,0,1688036503,12890.165238779991,59.94784539000102,53397.67194984
2023-06-29,11:01:45.000,180,10985182,13285,0,1688036504,12891.02075014999,60.40603884000302,53397.804705120005
2023-06-29,11:01:46.000,180,10985168,13085,0,1688036505,12891.997515099989,60.857183159998385,53397.804705120005
2023-06-29,11:01:47.000,180,10985140,13405,0,1688036506,12893.236996139989,61.0193131499982,53397.90951192
2023-06-29,11:01:48.000,180,10985149,13205,0,1688036507,12894.159870609998,61.125050100003136,53397.91649904001
2023-06-29,11:01:49.000,180,10985195,13045,0,1688036508,12894.712248029995,61.37881878000189,53397.94444752001
2023-06-29,11:01:50.000,180,10985177,13325,0,1688036509,12894.995173049996,61.7876683200011,53398.00034448
2023-06-29,11:01:51.000,180,10985109,13205,0,1688036510,12895.264625449992,62.1471739500048,53397.98637024001
2023-06-29,11:01:52.000,180,10985131,13365,0,1688036511,12895.527341539993,62.633563920004235,53398.01431872001
2023-06-29,11:01:53.000,180,10985170,13445,0,1688036512,12895.931520139995,63.042413460003445,53398.09816416
2023-06-29,11:01:54.000,180,10985166,13005,0,1688036513,12896.598414829998,63.25388735999877,53398.02829296
2023-06-29,11:01:55.000,180,10985190,13605,0,1688036514,12897.373090479996,63.51470517000416,53398.08418992001
2023-06-29,11:01:56.000,180,10985148,13165,0,1688036515,12897.905258969993,63.627491250001185,53398.18200960001
2023-06-29,11:01:57.000,180,10985184,13085,0,1688036516,12898.11408457999,63.59929473000375,53398.23091944001
2023-06-29,11:01:58.000,180,10985161,13085,0,1688036517,12898.120820889999,63.853063410002505,53398.27284216
2023-06-29,11:01:59.000,180,10985146,13325,0,1688036518,12898.100611959999,64.36764989999938,53398.26585504
2023-06-29,11:02:00.000,180,10985209,13205,0,1688036519,12898.48458163,64.55092728000454,53398.31476488
2023-06-29,11:02:01.000,180,10985146,13005,0,1688036520,12898.983068569993,64.52273075999983,53398.3916232
2023-06-29,11:02:02.000,180,10985196,13205,0,1688036521,12899.37377454999,64.33240425000258,53398.51040424
2023-06-29,11:02:03.000,180,10985137,13005,0,1688036522,12899.66343588,64.22666729999764,53398.524378480004
2023-06-29,11:02:04.000,180,10985135,13005,0,1688036523,12899.932888279996,64.4945342400024,53398.58726256001
2023-06-29,11:02:05.000,180,10985161,13525,0,1688036524,12900.195604369997,64.95977682000375,53398.55931408
2023-06-29,11:02:06.000,180,10985166,13125,0,1688036525,12900.579574039999,65.34747897000489,53398.56630120001
2023-06-29,11:02:07.000,180,10985152,12965,0,1688036526,12901.172369319997,65.62239504000172,53398.60822392
2023-06-29,11:02:08.000,180,10985134,13045,0,1688036527,12901.670856259989,65.81272154999897,53398.57328832
2023-06-29,11:02:09.000,180,10985175,13165,0,1688036528,12902.270387849996,65.84091807000368,53398.62918528
2023-06-29,11:02:10.000,180,10985174,13405,0,1688036529,12902.856446819998,65.8902619799992,53398.79687616
2023-06-29,11:02:11.000,180,10985167,13165,0,1688036530,12903.30104328,66.38370107999799,53398.78988904
2023-06-29,11:02:12.000,180,10985226,13405,0,1688036531,12903.813002839997,66.95468061000429,53398.78290192001
2023-06-29,11:02:13.000,180,10985194,12925,0,1688036532,12904.23065405999,67.34943189000478,53398.85277312001
2023-06-29,11:02:14.000,180,10985169,13125,0,1688036533,12904.830185649997,67.54680753000139,53398.86674736
2023-06-29,11:02:15.000,180,10985166,13165,0,1688036534,12905.40950830999,67.70188839000184,53398.95059280001
2023-06-29,11:02:16.000,180,10985131,12965,0,1688036535,12905.88105001,67.75123230000463,53399.10430944
2023-06-29,11:02:17.000,180,10985193,12925,0,1688036536,12906.473845289998,68.11778706000041,53399.195142000004
2023-06-29,11:02:18.000,180,10985164,13205,0,1688036537,12907.147476289996,68.5477839899977,53399.18116776
2023-06-29,11:02:19.000,180,10985211,13325,0,1688036538,12907.8952067,69.01302656999906,53399.216103360006
2023-06-29,11:02:20.000,180,10985187,13325,0,1688036539,12908.306121609996,69.64039914000023,53399.25103896
2023-06-29,11:02:21.000,180,10985248,13285,0,1688036540,12908.27917637,70.31006649000483,53399.20911624001
2023-06-29,11:02:22.000,180,10985194,13205,0,1688036541,12908.31959423,70.62022820999846,53399.24405184
2023-06-29,11:02:23.000,180,10985206,13125,0,1688036542,12908.393693639991,70.34531214000162,53399.160206399996
2023-06-29,11:02:24.000,180,10985215,13005,0,1688036543,12908.609255559997,69.90121694999834,53399.15321928
2023-06-29,11:02:25.000,180,10985198,13205,0,1688036544,12909.08753356999,69.54171132000192,53399.2300776
2023-06-29,11:02:26.000,180,10985169,13405,0,1688036545,12909.653383609992,69.56285871,53399.25103896
2023-06-29,11:02:27.000,180,10985146,12885,0,1688036546,12910.34722353999,69.8095782599994,53399.24405184
2023-06-29,11:02:28.000,180,10985160,13285,0,1688036547,12911.054536089992,69.95056086000113,53399.27200032
2023-06-29,11:02:29.000,180,10985204,13085,0,1688036548,12911.741639709995,69.76728348000324,53399.20911624001
2023-06-29,11:02:30.000,180,10985228,13085,0,1688036549,12912.011092109991,69.49236740999913,53399.2300776
2023-06-29,11:02:31.000,180,10985170,13285,0,1688036550,12912.064982589996,69.36548307000339,53399.20911624001
2023-06-29,11:02:32.000,180,10985158,12965,0,1688036551,12911.91004745999,69.9082660799977,53399.216103360006
2023-06-29,11:02:33.000,180,10985164,13005,0,1688036552,12911.84942066999,70.50039300000208,53399.160206399996
2023-06-29,11:02:34.000,180,10985196,13365,0,1688036553,12911.9369927,70.93743905999872,53399.06937384001
2023-06-29,11:02:35.000,180,10985176,13085,0,1688036554,12912.347907609997,71.2687481699977,53399.00648976
2023-06-29,11:02:36.000,180,10985209,13205,0,1688036555,12912.87333979,71.57186075999925,53398.93661856
2023-06-29,11:02:37.000,180,10985168,13125,0,1688036556,12913.122583259996,71.79743292000057,53398.78988904
2023-06-29,11:02:38.000,180,10985182,13125,0,1688036557,12913.210155289991,71.98775942999782,53398.65014664
2023-06-29,11:02:39.000,180,10985167,13365,0,1688036558,12913.102374329996,72.46005113999854,53398.51040424
2023-06-29,11:02:40.000,180,10985175,13165,0,1688036559,12913.19668267,72.70677068999794,53398.3916232
2023-06-29,11:02:41.000,180,10985156,13285,0,1688036560,12913.607597579998,72.44595287999982,53398.34970048001
2023-06-29,11:02:42.000,180,10985188,13085,0,1688036561,12914.08587558999,71.98775942999782,53398.31476488
2023-06-29,11:02:43.000,180,10985199,12965,0,1688036562,12914.732561349992,71.6282538000014,53398.25188080001
2023-06-29,11:02:44.000,180,10985185,13325,0,1688036563,12915.35230187,71.31104295000114,53398.147074
2023-06-29,11:02:45.000,180,10985189,13645,0,1688036564,12916.086559659998,71.05727427000238,53398.10515128
2023-06-29,11:02:46.000,180,10985182,13005,0,1688036565,12916.349275749999,71.12776557000325,53398.05624144
2023-06-29,11:02:47.000,180,10985174,13205,0,1688036566,12916.38295729999,71.24055165000027,53397.90951192
2023-06-29,11:02:48.000,180,10985171,13285,0,1688036567,12916.214549549994,71.04317601000366,53397.73483392
2023-06-29,11:02:49.000,180,10985188,13085,0,1688036568,12916.436847779994,70.83875124000042,53397.66496272
2023-06-29,11:02:50.000,180,10985172,13165,0,1688036569,12917.090269849992,70.94448818999808,53397.69989832001
2023-06-29,11:02:51.000,180,10985210,12925,0,1688036570,12917.939044909996,71.2828464300037,53397.56714304
2023-06-29,11:02:52.000,180,10985199,13285,0,1688036571,12918.632884839993,71.62120467000204,53397.53220744001
2023-06-29,11:02:53.000,180,10985169,13165,0,1688036572,12919.05053606,71.91726813000423,53397.48329760001
2023-06-29,11:02:54.000,180,10985201,13285,0,1688036573,12919.218943809996,71.9736611699991,53397.41342640001
2023-06-29,11:02:55.000,180,10985162,13285,0,1688036574,12919.333461080001,71.71284336000099,53397.43438776
2023-06-29,11:02:56.000,180,10985186,13245,0,1688036575,12919.522077759997,71.5295659800031,53397.52522032
2023-06-29,11:02:57.000,180,10985170,12765,0,1688036576,12920.10140041999,71.53661511000246,53397.49028472001
2023-06-29,11:02:58.000,180,10985141,13245,0,1688036577,12920.700932009997,71.53661511000246,53397.5531688
2023-06-29,11:02:59.000,180,10985193,13085,0,1688036578,12921.46213503999,71.69169597000291,53397.57413016
2023-06-29,11:03:00.000,180,10985227,13085,0,1688036579,12922.223338069998,72.03710334000061,53397.65797560001
2023-06-29,11:03:01.000,180,10985198,12805,0,1688036580,12923.126003609992,72.34021593000216,53397.78374376
2023-06-29,11:03:02.000,180,10985168,13085,0,1688036581,12923.954569739995,72.67152504000114,53397.93047328
2023-06-29,11:03:03.000,180,10985176,13365,0,1688036582,12924.776399559989,72.8900480700031,53398.0073316
2023-06-29,11:03:04.000,180,10985160,13165,0,1688036583,12925.544338899992,72.96053937000397,53398.16803536
2023-06-29,11:03:05.000,180,10985132,13285,0,1688036584,12926.285333,72.99578502000077,53398.44752016001
2023-06-29,11:03:06.000,180,10985168,12965,0,1688036585,12927.086953889993,73.11562023000442,53398.63617240001
2023-06-29,11:03:07.000,180,10985175,13285,0,1688036586,12928.090664080002,73.531518900003,53398.85277312001
2023-06-29,11:03:08.000,180,10985225,13405,0,1688036587,12929.215627849997,74.08135104000394,53399.02046400001
2023-06-29,11:03:09.000,180,10985188,13005,0,1688036588,12930.407954720002,74.68757621999976,53399.16719352001
2023-06-29,11:03:10.000,180,10985192,13245,0,1688036589,12931.499236939992,75.14576967000176,53399.34187152
2023-06-29,11:03:11.000,180,10985224,13045,0,1688036590,12932.53662867999,75.60396312000375,53399.56545936
2023-06-29,11:03:12.000,180,10985210,12885,0,1688036591,12933.385403739994,75.83658441000443,53399.9637252
2023-06-29,11:03:13.000,180,10985195,13125,0,1688036592,12934.065771050002,75.63920877000055,53400.26417136001
2023-06-29,11:03:14.000,180,10985183,13405,0,1688036593,12934.517103819999,75.47002965000138,53400.536669040004
2023-06-29,11:03:15.000,180,10985182,13165,0,1688036594,12934.85391931999,75.57576659999904,53400.76724400001
2023-06-29,11:03:16.000,180,10985195,13525,0,1688036595,12935.103162790001,75.80838788999972,53400.990831840005
2023-06-29,11:03:17.000,180,10985144,12885,0,1688036596,12935.197471129992,76.48510437000368,53401.22140680001
2023-06-29,11:03:18.000,180,10985176,13085,0,1688036597,12935.271570539997,76.83756087000074,53401.45896888
2023-06-29,11:03:19.000,180,10985179,13285,0,1688036598,12935.642067589994,76.76706956999988,53401.661595360005
2023-06-29,11:03:20.000,180,10985162,13205,0,1688036599,12936.335907519991,76.62608696999814,53401.9550544
2023-06-29,11:03:21.000,180,10985188,13005,0,1688036600,12937.204891509995,76.85165912999946,53402.17165512
2023-06-29,11:03:22.000,180,10985186,13005,0,1688036601,12937.851577269998,77.25345953999931,53402.35332024001
2023-06-29,11:03:23.000,180,10985170,13165,0,1688036602,12938.174920149999,77.64116169000044,53402.618830800006
2023-06-29,11:03:24.000,180,10985165,13205,0,1688036603,12938.26922848999,78.16984644000331,53402.84241864
2023-06-29,11:03:25.000,180,10985176,13205,0,1688036604,12938.141238599994,78.5645977200038,53402.9681868
2023-06-29,11:03:26.000,180,10985157,13285,0,1688036605,12938.383745759995,78.88180857000407,53403.14985192
2023-06-29,11:03:27.000,180,10985189,13085,0,1688036606,12939.165157719988,79.14262638000218,53403.338504160005
2023-06-29,11:03:28.000,180,10985235,13325,0,1688036607,12940.141922670002,79.48098462000053,53403.49920792001
2023-06-29,11:03:29.000,180,10985187,13205,0,1688036608,12941.327513229997,80.24933979000343,53403.792666960006
2023-06-29,11:03:30.000,180,10985183,13245,0,1688036609,12941.99440792,81.08818625999993,53404.0162548
2023-06-29,11:03:31.000,180,10985177,13325,0,1688036610,12942.351432349991,81.91998360000434,53404.28176536
2023-06-29,11:03:32.000,180,10985209,13245,0,1688036611,12942.29754187,82.8645670199985,53404.54727592
2023-06-29,11:03:33.000,180,10985182,13285,0,1688036612,12942.519840100002,83.63997132000077,53404.631121360006
2023-06-29,11:03:34.000,180,10985184,13005,0,1688036613,12943.038535969994,84.10521390000213,53404.82676072
2023-06-29,11:03:35.000,180,10985232,12925,0,1688036614,12943.644803869996,84.68324256000051,53404.98047736
2023-06-29,11:03:36.000,180,10985177,13125,0,1688036615,12944.042246159988,85.04979732000356,53405.19707808
2023-06-29,11:03:37.000,180,10985187,13205,0,1688036616,12944.278017009994,85.16963252999994,53405.448614400004
2023-06-29,11:03:38.000,180,10985182,13205,0,1688036617,12944.257808079994,85.52913816000364,53405.567395440004
2023-06-29,11:03:39.000,180,10985192,13285,0,1688036618,12944.30496224999,85.64192424000066,53405.70015072
2023-06-29,11:03:40.000,180,10985216,13365,0,1688036619,12944.581150959995,85.52913816000364,53405.89579008001
2023-06-29,11:03:41.000,180,10985135,13405,0,1688036620,12944.796712880001,85.19077991999802,53406.007584
2023-06-29,11:03:42.000,180,10985153,13285,0,1688036621,12945.133528379993,84.51406344000134,53406.23117184001
2023-06-29,11:03:43.000,180,10985157,13325,0,1688036622,12945.402980779989,83.95013304000167,53406.32899152001
2023-06-29,11:03:44.000,180,10985170,13165,0,1688036623,12945.658960559995,83.90783825999824,53406.4617468
2023-06-29,11:03:45.000,180,10985162,13285,0,1688036624,12946.015984990001,84.29554040999938,53406.6014892
2023-06-29,11:03:46.000,180,10985190,13165,0,1688036625,12946.359536800002,84.49996518000262,53406.66437328001
2023-06-29,11:03:47.000,180,10985142,13285,0,1688036626,12946.575098719994,84.69029168999987,53406.72725736
2023-06-29,11:03:48.000,180,10985177,13045,0,1688036627,12946.696352299994,84.66914430000179,53406.790141440004
2023-06-29,11:03:49.000,180,10985181,13245,0,1688036628,12946.92538683999,84.40832649000367,53406.76918008
2023-06-29,11:03:50.000,180,10985197,13085,0,1688036629,12947.09379459,84.29554040999938,53406.81808992
2023-06-29,11:03:51.000,180,10985173,13245,0,1688036630,12947.255466030001,84.72553734000394,53406.790141440004
2023-06-29,11:03:52.000,180,10985178,13205,0,1688036631,12947.316092820001,85.4234012099987,53406.741231600005
2023-06-29,11:03:53.000,180,10985130,13285,0,1688036632,12947.545127359997,85.90274204999878,53406.87398688
2023-06-29,11:03:54.000,180,10985195,13045,0,1688036633,12947.747216659998,86.13536333999946,53406.90193536001
2023-06-29,11:03:55.000,180,10985172,13125,0,1688036634,12948.00993275,86.3397881100027,53407.02071640001
2023-06-29,11:03:56.000,180,10985181,13005,0,1688036635,12948.22549466999,86.88257112000429,53407.02071640001
2023-06-29,11:03:57.000,180,10985146,13205,0,1688036636,12948.366957179991,87.60863151000376,53407.02071640001
2023-06-29,11:03:58.000,180,10985154,13325,0,1688036637,12948.528628619992,87.92584236000403,53407.076613360005
2023-06-29,11:03:59.000,180,10985188,13245,0,1688036638,12948.764399469997,87.9469897500021,53407.09058760001
2023-06-29,11:04:00.000,180,10985203,13285,0,1688036639,12949.168578069999,88.1937093000015,53407.10456184
2023-06-29,11:04:01.000,180,10985173,13285,0,1688036640,12949.579492979996,89.20173489000445,53407.21635576001
2023-06-29,11:04:02.000,180,10985163,13085,0,1688036641,12950.226178739998,90.1604165700046,53407.21635576001
2023-06-29,11:04:03.000,180,10985175,12965,0,1688036642,12951.169262139992,90.61156088999996,53407.35609816001
2023-06-29,11:04:04.000,180,10985198,13525,0,1688036643,12952.166236019992,90.6045117600006,53407.45391784001
2023-06-29,11:04:05.000,180,10985157,12885,0,1688036644,12953.10258310999,90.59041350000189,53407.5098148
2023-06-29,11:04:06.000,180,10985138,13285,0,1688036645,12954.092820679994,90.85828043999936,53407.754364
2023-06-29,11:04:07.000,180,10985192,13005,0,1688036646,12955.049376699993,91.2107369400037,53407.88711928001
2023-06-29,11:04:08.000,180,10985175,13125,0,1688036647,12956.032877960002,91.54204605000268,53408.1386556
2023-06-29,11:04:09.000,180,10985199,13165,0,1688036648,12957.023115529992,91.57024257000012,53408.40416616
2023-06-29,11:04:10.000,180,10985167,13405,0,1688036649,12957.96619893,91.43630909999774,53408.74653504001
2023-06-29,11:04:11.000,180,10985159,13165,0,1688036650,12958.909282329994,91.32352302000072,53409.07492968
2023-06-29,11:04:12.000,180,10985208,13045,0,1688036651,12959.825420489993,91.23893346000114,53409.3614016
2023-06-29,11:04:13.000,180,10985205,13005,0,1688036652,12960.660722929992,91.35876867000479,53409.66883488
2023-06-29,11:04:14.000,180,10985150,13365,0,1688036653,12961.489289059995,91.92269907000446,53410.0601136
2023-06-29,11:04:15.000,180,10985166,13285,0,1688036654,12962.432372459989,92.57826816000306,53410.40248248001
2023-06-29,11:04:16.000,180,10985191,13125,0,1688036655,12963.415873719998,92.9659703100042,53410.765812720005
2023-06-29,11:04:17.000,180,10985155,12765,0,1688036656,12964.332011879997,93.28318116000446,53411.115168719996
2023-06-29,11:04:18.000,180,10985157,13285,0,1688036657,12964.938279779999,93.74137460999918,53411.436576240005
2023-06-29,11:04:19.000,180,10985147,13205,0,1688036658,12965.463711960001,93.79071852000197,53411.820867840004
2023-06-29,11:04:20.000,180,10985235,13285,0,1688036659,12965.834209009998,93.94579938000243,53412.16323672
2023-06-29,11:04:21.000,180,10985229,13045,0,1688036660,12966.44047691,94.3264524000042,53412.50560560001
2023-06-29,11:04:22.000,180,10985179,13085,0,1688036661,12967.275779349999,94.72825281000405,53412.79906464001
2023-06-29,11:04:23.000,180,10985195,13245,0,1688036662,12968.144763340002,94.73530194000341,53413.162394880004
2023-06-29,11:04:24.000,180,10985205,13005,0,1688036663,12968.73755862,94.61546672999975,53413.42790544
2023-06-29,11:04:25.000,180,10985189,13365,0,1688036664,12969.135000909992,94.54497542999889,53413.74931296
2023-06-29,11:04:26.000,180,10985178,13285,0,1688036665,12969.397716999993,94.47448412999802,53414.049759120004
2023-06-29,11:04:27.000,180,10985194,13085,0,1688036666,12969.512234269998,94.65776151000318,53414.238411360006
2023-06-29,11:04:28.000,180,10985227,13365,0,1688036667,12969.586333679988,95.05956192000303,53414.39911512001
2023-06-29,11:04:29.000,180,10985160,13285,0,1688036668,12969.586333679988,95.63054145000206,53414.53885752
2023-06-29,11:04:30.000,180,10985193,13245,0,1688036669,12969.458343789993,96.4270931400024,53414.61571584001
2023-06-29,11:04:31.000,180,10985213,13045,0,1688036670,12969.390980689997,97.11085874999844,53414.74847112
2023-06-29,11:04:32.000,180,10985180,13285,0,1688036671,12969.478552719993,97.53380655000365,53414.87423928
2023-06-29,11:04:33.000,180,10985193,13445,0,1688036672,12969.714323569999,97.49151177000022,53414.93013624001
2023-06-29,11:04:34.000,180,10985222,12885,0,1688036673,12970.125238479995,97.25184135000018,53415.01398168
2023-06-29,11:04:35.000,180,10985162,13365,0,1688036674,12970.266700989996,97.18135004999931,53415.1607112
2023-06-29,11:04:36.000,180,10985186,13125,0,1688036675,12970.212810509991,97.30118526000297,53415.25853088
2023-06-29,11:04:37.000,180,10985195,13005,0,1688036676,12969.983775969995,97.44921699000406,53415.25154376
2023-06-29,11:04:38.000,180,10985172,13245,0,1688036677,12969.963567039995,97.75232957999833,53415.37731192
2023-06-29,11:04:39.000,180,10985137,13205,0,1688036678,12969.795159289999,98.44314432000101,53415.391286160004
2023-06-29,11:04:40.000,180,10985199,13445,0,1688036679,12969.539179509993,99.57100512000034,53415.42622176
2023-06-29,11:04:41.000,180,10985183,13205,0,1688036680,12969.303408660002,99.96575640000083,53415.59391264
2023-06-29,11:04:42.000,180,10985192,13285,0,1688036681,12969.121528290001,100.04329683000105,53415.64980960001
2023-06-29,11:04:43.000,180,10985156,12925,0,1688036682,12969.04069257,99.97985465999955,53415.71269368
2023-06-29,11:04:44.000,180,10985150,13165,0,1688036683,12969.121528290001,99.83887205999781,53415.677758080004
2023-06-29,11:04:45.000,180,10985140,13285,0,1688036684,12969.04069257,99.83887205999781,53415.74064216001
2023-06-29,11:04:46.000,180,10985150,13005,0,1688036685,12968.75776755,99.95165814000211,53415.78256488
2023-06-29,11:04:47.000,180,10985153,13125,0,1688036686,12968.461369909994,99.8247737999991,53415.747629280006
2023-06-29,11:04:48.000,180,10985188,13285,0,1688036687,12968.319907399993,99.83182292999845,53415.677758080004
2023-06-29,11:04:49.000,180,10985165,13205,0,1688036688,12968.272753229998,99.90231422999932,53415.726667920004
2023-06-29,11:04:50.000,180,10985223,13365,0,1688036689,12968.057191309992,99.84592119000445,53415.62186112001
2023-06-29,11:04:51.000,180,10985140,13005,0,1688036690,12967.828156769996,99.89526509999996,53415.59391264
2023-06-29,11:04:52.000,180,10985193,13205,0,1688036691,12967.626067469995,100.19132856000215,53415.5450028
2023-06-29,11:04:53.000,180,10985183,12965,0,1688036692,12967.55196805999,100.56493245000456,53415.32141496
2023-06-29,11:04:54.000,180,10985205,13085,0,1688036693,12967.41724186,101.03017502999865,53415.13974984
2023-06-29,11:04:55.000,180,10985168,13165,0,1688036694,12967.356615069999,101.22050154000317,53414.958084720005
2023-06-29,11:04:56.000,180,10985195,13325,0,1688036695,12967.309460899989,101.27689457999804,53414.83231656001
2023-06-29,11:04:57.000,180,10985203,13285,0,1688036696,12966.972645399997,101.31214023000211,53414.692574160006
2023-06-29,11:04:58.000,180,10985166,13285,0,1688036697,12966.33943226,101.3614841400049,53414.44103784
2023-06-29,11:04:59.000,180,10985188,13205,0,1688036698,12965.989144139989,101.34033674999955,53414.238411360006
2023-06-29,11:05:00.000,180,10985231,13445,0,1688036699,12965.672537569997,101.43902456999785,53414.17552728
2023-06-29,11:05:01.000,180,10985202,13205,0,1688036700,12965.30204052,101.62935108000238,53413.882068240004
2023-06-29,11:05:02.000,180,10985198,13205,0,1688036701,12965.005642879994,101.75623541999812,53413.854119760006
2023-06-29,11:05:03.000,180,10985226,13245,0,1688036702,12964.715981549998,101.62230195000302,53413.70739024001
2023-06-29,11:05:04.000,180,10985152,13325,0,1688036703,12964.614936899998,101.66459672999918,53413.546686480004
2023-06-29,11:05:05.000,180,10985179,13205,0,1688036704,12964.641882139993,101.77738281000347,53413.46982816001
2023-06-29,11:05:06.000,180,10985192,13405,0,1688036705,12964.668827379988,101.63640021000174,53413.448866800005
2023-06-29,11:05:07.000,180,10985184,13365,0,1688036706,12964.877652989999,101.38968066000234,53413.36502136
2023-06-29,11:05:08.000,180,10985208,13445,0,1688036707,12965.27509527999,101.26279631999932,53413.26021456
2023-06-29,11:05:09.000,180,10985228,13245,0,1688036708,12965.571492919997,101.29099284000404,53413.113485040005
2023-06-29,11:05:10.000,180,10985212,13605,0,1688036709,12965.840945319993,101.20640328000445,53413.05758808001
2023-06-29,11:05:11.000,180,10985150,13205,0,1688036710,12965.955462589998,100.96673286000441,53412.98771688001
2023-06-29,11:05:12.000,180,10985202,13085,0,1688036711,12965.948726279988,100.84689765000076,53412.847974480006
2023-06-29,11:05:13.000,180,10985180,13125,0,1688036712,12966.117134029999,100.43804811000155,53412.84098736001
2023-06-29,11:05:14.000,180,10985177,12925,0,1688036713,12966.52131263,99.7895281500023,53412.729193440005
2023-06-29,11:05:15.000,180,10985195,13085,0,1688036714,12967.215152559998,99.14805732000241,53412.72220632001
2023-06-29,11:05:16.000,180,10985169,13245,0,1688036715,12967.5789133,98.61937256999954,53412.63137376001
2023-06-29,11:05:17.000,180,10985172,13205,0,1688036716,12967.57217698999,98.16117912000482,53412.49861848
2023-06-29,11:05:18.000,180,10985146,13525,0,1688036717,12967.093898979998,97.92150870000478,53412.47765712
2023-06-29,11:05:19.000,180,10985159,13245,0,1688036718,12966.507840009996,97.81577174999984,53412.24009504
2023-06-29,11:05:20.000,180,10985138,13325,0,1688036719,12966.002616759994,97.76642784000433,53412.19817232001
2023-06-29,11:05:21.000,180,10985195,13245,0,1688036720,12965.611910779997,97.51970828999765,53412.03746856
2023-06-29,11:05:22.000,180,10985127,13125,0,1688036721,12965.31551313999,96.86413919999904,53411.92567464
2023-06-29,11:05:23.000,180,10985166,13205,0,1688036722,12965.15384169999,96.4270931400024,53411.82785496
2023-06-29,11:05:24.000,180,10985194,13285,0,1688036723,12964.641882139993,96.44824053000048,53411.5623444
2023-06-29,11:05:25.000,180,10985212,13245,0,1688036724,12963.88067911,96.4905353100039,53411.39465352
2023-06-29,11:05:26.000,180,10985196,13125,0,1688036725,12962.910650469996,96.20857011000044,53411.18503992
2023-06-29,11:05:27.000,180,10985211,13245,0,1688036726,12962.082084339992,96.39889661999769,53410.87061952
2023-06-29,11:05:28.000,180,10985157,13285,0,1688036727,12961.509497989995,96.70200920999923,53410.549212000005
2023-06-29,11:05:29.000,180,10985169,13285,0,1688036728,12961.064901529993,96.54692834999878,53410.276714319996
2023-06-29,11:05:30.000,180,10985197,13285,0,1688036729,12960.593359829996,96.30725792999874,53409.96928104001
2023-06-29,11:05:31.000,180,10985195,13325,0,1688036730,12959.758057389998,96.2156192399998,53409.64787352
2023-06-29,11:05:32.000,180,10985226,12765,0,1688036731,12958.471422180002,96.35660184000153,53409.27755616001
2023-06-29,11:05:33.000,180,10985152,13365,0,1688036732,12957.245413759993,96.37070010000025,53408.78845776
2023-06-29,11:05:34.000,180,10985211,13285,0,1688036733,12956.430320249994,96.13807880999957,53408.3832048
2023-06-29,11:05:35.000,180,10985193,13365,0,1688036734,12955.682589839991,95.79267144000187,53408.033848800005
2023-06-29,11:05:36.000,180,10985162,13045,0,1688036735,12954.948332049993,95.263986689999,53407.62160872001
2023-06-29,11:05:37.000,180,10985182,13005,0,1688036736,12954.443108799991,95.08070931000111,53407.21635576001
2023-06-29,11:05:38.000,180,10985136,13045,0,1688036737,12954.1062933,95.20054452000477,53406.79712856
2023-06-29,11:05:39.000,180,10985189,13085,0,1688036738,12954.005248649999,95.0666110500024,53406.41982408001
2023-06-29,11:05:40.000,180,10985208,13245,0,1688036739,12954.032193889994,94.67890890000126,53406.09841656
2023-06-29,11:05:41.000,180,10985189,13125,0,1688036740,12953.964830789999,93.98809415999858,53405.77700904001
2023-06-29,11:05:42.000,180,10985158,13285,0,1688036741,12953.944621859999,93.66383417999896,53405.49752424
2023-06-29,11:05:43.000,180,10985178,13045,0,1688036742,12954.052402819994,93.8682589500022,53405.14118112
2023-06-29,11:05:44.000,180,10985187,13125,0,1688036743,12954.38248200999,94.63661411999783,53404.95252888
2023-06-29,11:05:45.000,180,10985155,13605,0,1688036744,12954.793396920002,95.27103581999836,53404.67304408001
2023-06-29,11:05:46.000,180,10985193,13005,0,1688036745,12955.30535648,95.11595495999791,53404.50535320001
2023-06-29,11:05:47.000,180,10985141,13285,0,1688036746,12955.68932615,94.27005936000205,53404.35862368
2023-06-29,11:05:48.000,180,10985165,13365,0,1688036747,12955.810579730001,93.68498157000431,53404.1909328
2023-06-29,11:05:49.000,180,10985165,13125,0,1688036748,12955.123476109999,93.903504599999,53403.98131920001
2023-06-29,11:05:50.000,180,10985196,13325,0,1688036749,12954.530680830001,94.16432241000439,53403.82061544
2023-06-29,11:05:51.000,180,10985172,13205,0,1688036750,12954.16018377999,94.45333673999994,53403.66689880001
2023-06-29,11:05:52.000,180,10985146,13245,0,1688036751,12953.964830789999,94.74235107000277,53403.45029808001
2023-06-29,11:05:53.000,180,10985205,13645,0,1688036752,12953.789686729993,95.2287410400022,53403.268632960004
2023-06-29,11:05:54.000,180,10985131,13445,0,1688036753,12953.823368279998,95.79972057000123,53403.121903440006
2023-06-29,11:05:55.000,180,10985206,13085,0,1688036754,12953.958094479989,96.45528965999983,53403.03107088
2023-06-29,11:05:56.000,180,10985201,13325,0,1688036755,12954.09955698999,96.91348311000183,53402.905302720006
2023-06-29,11:05:57.000,180,10985132,13405,0,1688036756,12954.153447469995,97.16020266000123,53402.786521680006
2023-06-29,11:05:58.000,180,10985201,13125,0,1688036757,12954.025457579999,97.37167656000383,53402.75158608
2023-06-29,11:05:59.000,180,10985160,13125,0,1688036758,12953.776214109988,97.48446264000086,53402.68171488
2023-06-29,11:06:00.000,180,10985167,13085,0,1688036759,12953.675169460003,97.86511566000263,53402.66075352001
2023-06-29,11:06:01.000,180,10985204,13445,0,1688036760,12953.917676619989,98.38675127999886,53402.68171488
2023-06-29,11:06:02.000,180,10985184,13445,0,1688036761,12954.490262970001,98.35855476000143,53402.75158608
2023-06-29,11:06:03.000,180,10985192,13245,0,1688036762,12954.887705259993,98.316259979998,53402.765560320004
2023-06-29,11:06:04.000,180,10985184,13285,0,1688036763,12955.110003489994,98.47134083999845,53402.81447016
2023-06-29,11:06:05.000,180,10985178,13125,0,1688036764,12955.34577434,98.73215865000384,53402.82844440001
2023-06-29,11:06:06.000,180,10985168,13125,0,1688036765,12955.952042240002,99.00707472000067,53402.835431520005
2023-06-29,11:06:07.000,180,10985194,13205,0,1688036766,12956.69977264999,98.92248516000109,53402.91927696
2023-06-29,11:06:08.000,180,10985161,13205,0,1688036767,12957.380139959998,98.45724257999973,53403.072993600006
2023-06-29,11:06:09.000,180,10985170,13485,0,1688036768,12957.642856049999,97.86511566000263,53403.21273600001
2023-06-29,11:06:10.000,180,10985191,13245,0,1688036769,12957.669801289994,97.55495394000172,53403.34549128
2023-06-29,11:06:11.000,180,10985159,13205,0,1688036770,12957.993144169996,97.38577482000255,53403.47824656001
2023-06-29,11:06:12.000,180,10985192,13285,0,1688036771,12959.10463532,97.22364483000274,53403.63895032
2023-06-29,11:06:13.000,180,10985149,13205,0,1688036772,12960.35758897999,97.47036438000214,53403.75773136
2023-06-29,11:06:14.000,180,10985124,13125,0,1688036773,12961.112055699989,98.11888434000139,53403.86952528
2023-06-29,11:06:15.000,180,10985155,13285,0,1688036774,12961.37477178999,98.47134083999845,53403.93240936001
2023-06-29,11:06:16.000,180,10985198,13125,0,1688036775,12961.758741459991,98.44314432000101,53404.107087360004
2023-06-29,11:06:17.000,180,10985177,13045,0,1688036776,12962.452581389989,98.08363869000459,53404.28176536
2023-06-29,11:06:18.000,180,10985180,13485,0,1688036777,12963.308092760002,97.97085261000029,53404.44945624
2023-06-29,11:06:19.000,180,10985152,12925,0,1688036778,12963.786370769994,98.28806346000056,53404.60317288001
2023-06-29,11:06:20.000,180,10985167,13125,0,1688036779,12963.93456958999,98.46429170999909,53404.76387664
2023-06-29,11:06:21.000,180,10985181,13045,0,1688036780,12963.79984339,98.46429170999909,53404.88964480001
2023-06-29,11:06:22.000,180,10985198,13045,0,1688036781,12963.382192169993,98.58412692000275,53405.09227128
2023-06-29,11:06:23.000,180,10985153,13325,0,1688036782,12962.69508854999,99.17625383999984,53405.07130992
2023-06-29,11:06:24.000,180,10985157,13325,0,1688036783,12961.940621829992,99.93051075000403,53405.0992584
2023-06-29,11:06:25.000,180,10985196,13405,0,1688036784,12961.179418799999,100.41690072000347,53405.2390008
2023-06-29,11:06:26.000,180,10985182,13085,0,1688036785,12960.930175330002,100.64247288000479,53405.301884880006
2023-06-29,11:06:27.000,180,10985165,13005,0,1688036786,12961.139000939998,100.73411157000373,53405.420665920006
2023-06-29,11:06:28.000,180,10985212,13285,0,1688036787,12961.46234382,100.57903071000328,53405.49053712001
2023-06-29,11:06:29.000,180,10985118,13205,0,1688036788,12961.805895630001,100.4450972400009,53405.53944696001
2023-06-29,11:06:30.000,180,10985167,13405,0,1688036789,12962.284173639993,100.33936029000324,53405.66521512
2023-06-29,11:06:31.000,180,10985160,13125,0,1688036790,12962.94433202,100.55788331999793,53405.853867360005
2023-06-29,11:06:32.000,180,10985115,13125,0,1688036791,12963.705535049994,101.00902764000057,53406.04950672
2023-06-29,11:06:33.000,180,10985152,12845,0,1688036792,12964.641882139993,101.17115763000038,53406.28008168001
2023-06-29,11:06:34.000,180,10985165,13245,0,1688036793,12965.928517349988,101.07246981000208,53406.58052784
2023-06-29,11:06:35.000,180,10985145,13445,0,1688036794,12967.019799569993,100.48739202000434,53406.92988384001
2023-06-29,11:06:36.000,180,10985122,13125,0,1688036795,12967.969619279997,99.71903685000143,53407.23033
2023-06-29,11:06:37.000,180,10985180,13365,0,1688036796,12968.87902113,99.48641556000075,53407.530776160005
2023-06-29,11:06:38.000,180,10985159,13245,0,1688036797,12969.209100319997,99.81772466999973,53407.817248080006
2023-06-29,11:06:39.000,180,10985185,13085,0,1688036798,12968.79144909999,100.40985159000411,53407.95000336
2023-06-29,11:06:40.000,180,10985206,13445,0,1688036799,12968.319907399993,100.52263767000113,53408.18756544
2023-06-29,11:06:41.000,180,10985180,13405,0,1688036800,12967.888783559996,100.27591812000173,53408.37621768
2023-06-29,11:06:42.000,180,10985158,13125,0,1688036801,12967.47113233999,99.78247902000294,53408.50897296001
2023-06-29,11:06:43.000,180,10985173,13445,0,1688036802,12967.282515659994,99.50756294999883,53408.634741120004
2023-06-29,11:06:44.000,180,10985209,13525,0,1688036803,12967.51155019999,99.65559467999992,53408.71159944
2023-06-29,11:06:45.000,180,10985141,12965,0,1688036804,12967.929201419996,99.8529703200038,53408.85832896
2023-06-29,11:06:46.000,180,10985194,13085,0,1688036805,12967.794475219991,100.14903377999872,53409.01204560001
2023-06-29,11:06:47.000,180,10985157,13205,0,1688036806,12966.864864440002,100.17018117000407,53409.06095544001
2023-06-29,11:06:48.000,180,10985154,13285,0,1688036807,12965.719691739992,99.90936335999868,53409.16576224
2023-06-29,11:06:49.000,180,10985177,13365,0,1688036808,12965.09995122,99.8247737999991,53409.14480088
2023-06-29,11:06:50.000,180,10985156,12965,0,1688036809,12964.715981549998,99.55690686000162,53409.29851752001
2023-06-29,11:06:51.000,180,10985181,13085,0,1688036810,12964.527364870002,98.9365834199998,53409.375375840005
2023-06-29,11:06:52.000,180,10985207,13245,0,1688036811,12964.608200590003,98.42199693000293,53409.34044024
2023-06-29,11:06:53.000,180,10985171,12885,0,1688036812,12964.99890657,98.25986694000312,53409.33345312
2023-06-29,11:06:54.000,180,10985154,13205,0,1688036813,12965.19425955999,98.2810143300012,53409.3614016
2023-06-29,11:06:55.000,180,10985179,13285,0,1688036814,12965.03258811999,98.66166735000297,53409.38935008
2023-06-29,11:06:56.000,180,10985166,13085,0,1688036815,12965.106687529995,98.78855168999871,53409.34742736001
2023-06-29,11:06:57.000,180,10985149,13125,0,1688036816,12965.531075059997,99.15510645000177,53409.326466000006
2023-06-29,11:06:58.000,180,10985137,13285,0,1688036817,12965.935253659998,99.87411771000188,53409.24262056
2023-06-29,11:06:59.000,180,10985154,13285,0,1688036818,12966.144079269994,100.02919857000234,53409.24262056
2023-06-29,11:07:00.000,180,10985204,13405,0,1688036819,12966.305750709995,99.84592119000445,53409.2915304
2023-06-29,11:07:01.000,180,10985189,13165,0,1688036820,12966.487631079995,99.66969293999864,53409.29851752001
2023-06-29,11:07:02.000,180,10985191,13085,0,1688036821,12966.305750709995,99.4300225199986,53409.38935008
2023-06-29,11:07:03.000,180,10985174,13285,0,1688036822,12965.894835799998,99.09166428000026,53409.326466000006
2023-06-29,11:07:04.000,180,10985166,13285,0,1688036823,12965.571492919997,98.83084647000214,53409.26358192
2023-06-29,11:07:05.000,180,10985224,13285,0,1688036824,12965.571492919997,98.61937256999954,53409.29851752001
2023-06-29,11:07:06.000,180,10985192,13285,0,1688036825,12965.820736389993,98.46429170999909,53409.33345312
2023-06-29,11:07:07.000,180,10985144,13005,0,1688036826,12965.780318529993,98.2457686800044,53409.27755616001
2023-06-29,11:07:08.000,180,10985168,13125,0,1688036827,12965.935253659998,98.16117912000482,53409.19371072
2023-06-29,11:07:09.000,180,10985164,13125,0,1688036828,12966.23838761,97.86511566000263,53409.088903920005
2023-06-29,11:07:10.000,180,10985174,13285,0,1688036829,12966.575203109991,97.37167656000383,53409.10986528001
2023-06-29,11:07:11.000,180,10985204,13005,0,1688036830,12966.797501339992,97.20954657000402,53409.09589104
2023-06-29,11:07:12.000,180,10985137,13085,0,1688036831,12966.784028720002,97.17430091999995,53409.00505848
2023-06-29,11:07:13.000,180,10985206,13085,0,1688036832,12966.837919199992,97.20954657000402,53408.92820016
2023-06-29,11:07:14.000,180,10985152,13085,0,1688036833,12966.938963849992,97.44921699000406,53408.85832896
2023-06-29,11:07:15.000,180,10985213,13085,0,1688036834,12966.784028720002,97.66069088999939,53408.78845776
2023-06-29,11:07:16.000,180,10985187,13045,0,1688036835,12966.528048939996,97.8228208799992,53408.753522160005
2023-06-29,11:07:17.000,180,10985181,13045,0,1688036836,12965.861154249993,97.70298567000282,53408.60679264001
2023-06-29,11:07:18.000,180,10985128,13365,0,1688036837,12964.675563689998,97.4774135100015,53408.536921440005
2023-06-29,11:07:19.000,180,10985180,13125,0,1688036838,12963.705535049994,97.18839917999867,53408.39019192001
2023-06-29,11:07:20.000,180,10985151,13165,0,1688036839,12963.058849289991,96.73020573000395,53408.299359360004
2023-06-29,11:07:21.000,180,10985180,13125,0,1688036840,12962.79613319999,96.55397747999814,53408.299359360004
2023-06-29,11:07:22.000,180,10985182,12965,0,1688036841,12962.71529747999,96.22971749999851,53408.23647528
2023-06-29,11:07:23.000,180,10985169,13325,0,1688036842,12962.890441539996,95.48955885000032,53408.2085268
2023-06-29,11:07:24.000,180,10985160,13125,0,1688036843,12962.87696891999,94.63661411999783,53408.14564272001
2023-06-29,11:07:25.000,180,10985144,13325,0,1688036844,12962.84328737,93.89645546999964,53408.18756544
2023-06-29,11:07:26.000,180,10985191,13005,0,1688036845,12962.90391416,93.86120982000284,53408.17359120001
2023-06-29,11:07:27.000,180,10985130,13045,0,1688036846,12963.233993349997,93.95284851000179,53408.10372000001
2023-06-29,11:07:28.000,180,10985192,12925,0,1688036847,12963.867206489995,93.80481678000069,53408.131668480004
2023-06-29,11:07:29.000,180,10985167,13285,0,1688036848,12964.493683319997,93.66383417999896,53408.19455256001
2023-06-29,11:07:30.000,180,10985169,13125,0,1688036849,12965.13363276999,93.48055680000107,53408.30634648
2023-06-29,11:07:31.000,180,10985168,13605,0,1688036850,12965.814000079998,92.97301944000355,53408.42512752
2023-06-29,11:07:32.000,180,10985175,13365,0,1688036851,12966.33269594999,92.5712190300037,53408.50198584
2023-06-29,11:07:33.000,180,10985181,13205,0,1688036852,12966.649302519996,92.93072466000012,53408.488011600006
2023-06-29,11:07:34.000,180,10985141,13125,0,1688036853,12966.885073370002,93.29727942000318,53408.46006312001
2023-06-29,11:07:35.000,180,10985198,13125,0,1688036854,12967.34987875999,93.39596724000148,53408.62076688
2023-06-29,11:07:36.000,180,10985177,12885,0,1688036855,12967.935937729992,93.43826202000491,53408.68365096
2023-06-29,11:07:37.000,180,10985204,13445,0,1688036856,12968.71061337999,93.58629374999873,53408.78845776
2023-06-29,11:07:38.000,180,10985157,12965,0,1688036857,12969.087846739996,94.15727327999775,53408.85832896
2023-06-29,11:07:39.000,180,10985170,13205,0,1688036858,12969.141737220001,95.05251279000368,53408.84435472001
2023-06-29,11:07:40.000,180,10985168,13085,0,1688036859,12968.75103123999,95.722180140001,53408.8373676
2023-06-29,11:07:41.000,180,10985114,13285,0,1688036860,12968.495051459999,95.58824666999863,53408.84435472001
2023-06-29,11:07:42.000,180,10985201,13085,0,1688036861,12968.542205629994,95.13710235000326,53408.94217440001
2023-06-29,11:07:43.000,180,10985166,13205,0,1688036862,12968.198653819993,95.21464278000349,53408.94916152
2023-06-29,11:07:44.000,180,10985128,13205,0,1688036863,12967.61259484999,95.69398362000356,53408.85832896
2023-06-29,11:07:45.000,180,10985135,12885,0,1688036864,12966.831182889997,95.99004707999848,53408.802432000004
2023-06-29,11:07:46.000,180,10985160,12885,0,1688036865,12965.874626869998,95.78562231000251,53408.74653504001
2023-06-29,11:07:47.000,180,10985134,13285,0,1688036866,12965.32224945,95.04546366000432,53408.6626896
2023-06-29,11:07:48.000,180,10985165,13365,0,1688036867,12965.14036908,94.13612588999968,53408.634741120004
2023-06-29,11:07:49.000,180,10985184,13165,0,1688036868,12965.443503030001,93.53694984000322,53408.54390856
2023-06-29,11:07:50.000,180,10985176,13365,0,1688036869,12966.696456689991,93.71317809000175,53408.55089568
2023-06-29,11:07:51.000,180,10985194,13445,0,1688036870,12968.333380019998,94.29120675000013,53408.56486992
2023-06-29,11:07:52.000,180,10985165,13205,0,1688036871,12968.98006578,95.01021801000024,53408.62076688
2023-06-29,11:07:53.000,180,10985153,13085,0,1688036872,12968.508524079989,95.64463971000077,53408.62076688
2023-06-29,11:07:54.000,180,10985141,13005,0,1688036873,12967.929201419996,95.79972057000123,53408.64871536001
2023-06-29,11:07:55.000,180,10985176,13205,0,1688036874,12967.875310939991,95.41906754999945,53408.72557368001
2023-06-29,11:07:56.000,180,10985185,13285,0,1688036875,12968.239071679993,95.10890582999855,53408.68365096
2023-06-29,11:07:57.000,180,10985215,13525,0,1688036876,12968.117818099992,94.75644933000149,53408.69762520001
2023-06-29,11:07:58.000,180,10985189,13245,0,1688036877,12967.127580529988,94.72825281000405,53408.54390856
2023-06-29,11:07:59.000,180,10985196,13165,0,1688036878,12965.739900669992,94.74940020000213,53408.37621768
2023-06-29,11:08:00.000,180,10985187,13525,0,1688036879,12964.507155940002,94.37579630999971,53408.1386556
2023-06-29,11:08:01.000,180,10985143,13285,0,1688036880,12963.745952909994,93.67088330999832,53408.04083592
2023-06-29,11:08:02.000,180,10985196,13085,0,1688036881,12963.314829069997,93.02941247999843,53407.90109352
2023-06-29,11:08:03.000,180,10985165,13125,0,1688036882,12963.341774309993,92.65580859000329,53407.817248080006
2023-06-29,11:08:04.000,180,10985189,13005,0,1688036883,12963.348510620002,92.69810336999944,53407.579686000005
2023-06-29,11:08:05.000,180,10985150,13085,0,1688036884,12963.166630250002,93.05760900000314,53407.34911104
2023-06-29,11:08:06.000,180,10985186,13525,0,1688036885,12963.072321909996,93.57219549000001,53407.25827848001
2023-06-29,11:08:07.000,180,10985155,13165,0,1688036886,12962.73550640999,94.08678198000416,53407.06962624001
2023-06-29,11:08:08.000,180,10985151,12845,0,1688036887,12962.297646259998,94.19956806000118,53406.93687096
2023-06-29,11:08:09.000,180,10985195,13365,0,1688036888,12962.63446175999,94.09383111000352,53406.860012640005
2023-06-29,11:08:10.000,180,10985159,13485,0,1688036889,12963.516918369998,94.07268371999817,53406.90193536001
2023-06-29,11:08:11.000,180,10985139,13005,0,1688036890,12964.594727969998,93.98809415999858,53406.83905128
2023-06-29,11:08:12.000,180,10985199,13525,0,1688036891,12965.248150039995,93.57924461999937,53406.88097400001
2023-06-29,11:08:13.000,180,10985172,13205,0,1688036892,12965.605174470002,92.86728248999862,53406.83206416001
2023-06-29,11:08:14.000,180,10985157,12885,0,1688036893,12965.726428050002,92.47253120999812,53406.85302552001
2023-06-29,11:08:15.000,180,10985146,13205,0,1688036894,12966.076716169999,91.99319036999805,53406.978793680006
2023-06-29,11:08:16.000,180,10985176,13485,0,1688036895,12965.995880449998,91.64073387000099,53407.00674216
2023-06-29,11:08:17.000,180,10985157,13245,0,1688036896,12966.083452479994,91.47860388000117,53407.04167776
2023-06-29,11:08:18.000,180,10985175,13325,0,1688036897,12966.709929309996,91.35876867000479,53407.076613360005
2023-06-29,11:08:19.000,180,10985199,13285,0,1688036898,12967.336406139999,91.49270213999989,53407.08360048
2023-06-29,11:08:20.000,180,10985164,13165,0,1688036899,12967.935937729992,91.6548321299997,53407.13949744001
2023-06-29,11:08:21.000,180,10985165,12965,0,1688036900,12968.67693183,91.93679733000317,53407.195394400005
2023-06-29,11:08:22.000,180,10985211,12925,0,1688036901,12969.673905709999,92.24695905000408,53407.314175440006
2023-06-29,11:08:23.000,180,10985185,13085,0,1688036902,12970.300382540001,92.90957727000205,53407.34212392
2023-06-29,11:08:24.000,180,10985195,13205,0,1688036903,12969.842313459994,93.48760593000043,53407.363085280005
2023-06-29,11:08:25.000,180,10985137,13245,0,1688036904,12968.562414559994,94.36874718000036,53407.32116256
2023-06-29,11:08:26.000,180,10985171,13125,0,1688036905,12967.006326950002,95.21464278000349,53407.314175440006
2023-06-29,11:08:27.000,180,10985198,13205,0,1688036906,12965.840945319993,95.56709928000055,53407.18142016
2023-06-29,11:08:28.000,180,10985167,13285,0,1688036907,12964.924807159994,95.60234493000462,53407.076613360005
2023-06-29,11:08:29.000,180,10985172,13085,0,1688036908,12963.97498744999,95.722180140001,53406.89494824
2023-06-29,11:08:30.000,180,10985171,13405,0,1688036909,12963.011695119996,95.56005015000119,53406.80411568001
2023-06-29,11:08:31.000,180,10985183,13165,0,1688036910,12961.974303379997,95.15824974000134,53406.66437328001
2023-06-29,11:08:32.000,180,10985179,13445,0,1688036911,12961.017747359998,96.25086489000387,53406.54559224001
2023-06-29,11:08:33.000,180,10985155,13205,0,1688036912,12960.44516101,97.40692221000063,53406.34296576
2023-06-29,11:08:34.000,180,10985163,13125,0,1688036913,12960.020773479999,97.68183828000474,53406.26610744
2023-06-29,11:08:35.000,180,10985155,13205,0,1688036914,12959.980355619999,97.17430091999995,53406.15431352
2023-06-29,11:08:36.000,180,10985216,13085,0,1688036915,12959.993828239989,96.71610746999795,53406.03553248
2023-06-29,11:08:37.000,180,10985198,13365,0,1688036916,12959.522286539992,96.15217706999829,53405.88880296
2023-06-29,11:08:38.000,180,10985167,13085,0,1688036917,12958.929491259994,95.53185363000375,53405.853867360005
2023-06-29,11:08:39.000,180,10985190,13365,0,1688036918,12958.228915020001,95.07366018000175,53405.67918936001
2023-06-29,11:08:40.000,180,10985153,13085,0,1688036919,12957.71695545999,95.04546366000432,53405.49752424
2023-06-29,11:08:41.000,180,10985159,13285,0,1688036920,12957.602438189999,95.1300532200039,53405.448614400004
2023-06-29,11:08:42.000,180,10985150,13005,0,1688036921,12957.568756639994,95.24283930000092,53405.280923520004
2023-06-29,11:08:43.000,180,10985134,13005,0,1688036922,12957.629383429994,95.08070931000111,53405.10624552001
2023-06-29,11:08:44.000,180,10985188,13165,0,1688036923,12957.72369177,94.90448106000258,53404.86868344001
2023-06-29,11:08:45.000,180,10985182,13045,0,1688036924,12958.181760849991,94.93267758000002,53404.76387664
2023-06-29,11:08:46.000,180,10985170,13365,0,1688036925,12958.565730519993,94.9185793200013,53404.62413424001
2023-06-29,11:08:47.000,180,10985202,13285,0,1688036926,12958.296278119997,94.80579324000428,53404.512340320005
2023-06-29,11:08:48.000,180,10985175,13365,0,1688036927,12957.622647119999,94.65776151000318,53404.32368808
2023-06-29,11:08:49.000,180,10985152,13285,0,1688036928,12957.151105420002,94.79874410999764,53404.16997144001
2023-06-29,11:08:50.000,180,10985200,13205,0,1688036929,12957.265622689993,94.78464584999892,53404.107087360004
2023-06-29,11:08:51.000,180,10985169,12925,0,1688036930,12957.84494535,94.90448106000258,53403.98830632
2023-06-29,11:08:52.000,180,10985177,13205,0,1688036931,12958.633093619988,94.87628453999787,53403.841576800005
2023-06-29,11:08:53.000,180,10985155,13325,0,1688036932,12958.767819819994,95.12300409000454,53403.59004048
2023-06-29,11:08:54.000,180,10985155,13085,0,1688036933,12958.242387639992,95.34152711999923,53403.46427232
2023-06-29,11:08:55.000,180,10985166,13125,0,1688036934,12957.84494535,95.4120184200001,53403.338504160005
2023-06-29,11:08:56.000,180,10985221,12885,0,1688036935,12958.188497160001,95.70103275000292,53403.170813280005
2023-06-29,11:08:57.000,180,10985213,13165,0,1688036936,12958.680247789998,96.39889661999769,53403.038058
2023-06-29,11:08:58.000,180,10985183,13445,0,1688036937,12959.091162699995,96.96282702000462,53402.94722544001
2023-06-29,11:08:59.000,180,10985175,13125,0,1688036938,12958.821710299999,97.49151177000022,53402.80748304001
2023-06-29,11:09:00.000,180,10985188,13205,0,1688036939,12958.242387639992,97.92150870000478,53402.70267624
2023-06-29,11:09:01.000,180,10985205,13045,0,1688036940,12957.595701879989,98.1329826000001,53402.53498536
2023-06-29,11:09:02.000,180,10985165,13205,0,1688036941,12957.326249479993,97.90741043999878,53402.36030736
2023-06-29,11:09:03.000,180,10985157,13165,0,1688036942,12957.077006009997,97.37167656000383,53402.18562936001
2023-06-29,11:09:04.000,180,10985183,13125,0,1688036943,12956.369693459994,96.7372548600033,53402.05287408
2023-06-29,11:09:05.000,180,10985172,13205,0,1688036944,12955.817316039997,95.73627839999972,53401.96902864001
2023-06-29,11:09:06.000,180,10985154,12965,0,1688036945,12956.032877960002,94.84103889000107,53401.83627336
2023-06-29,11:09:07.000,180,10985133,13285,0,1688036946,12956.78734468,94.29120675000013,53401.731466560006
2023-06-29,11:09:08.000,180,10985195,13245,0,1688036947,12957.690010219994,93.54399897000258,53401.710505200004
2023-06-29,11:09:09.000,180,10985173,13085,0,1688036948,12958.700456719998,92.71220162999816,53401.612685520005
2023-06-29,11:09:10.000,180,10985218,13165,0,1688036949,12961.240045589999,92.24695905000408,53401.66858248
2023-06-29,11:09:11.000,180,10985146,13125,0,1688036950,12964.466738080002,92.45138382000005,53401.80832488
2023-06-29,11:09:12.000,180,10985118,13285,0,1688036951,12967.255570419999,93.15629682000144,53401.98300288
2023-06-29,11:09:13.000,180,10985213,13405,0,1688036952,12969.283199730002,93.74137460999918,53402.08082256
2023-06-29,11:09:14.000,180,10985164,12925,0,1688036953,12970.293646229991,93.83301329999813,53402.213577840004
2023-06-29,11:09:15.000,180,10985183,13005,0,1688036954,12970.509208149997,92.9166264000014,53402.35332024001
2023-06-29,11:09:16.000,180,10985126,13165,0,1688036955,12970.751715309998,92.05663253999955,53402.430178560004
2023-06-29,11:09:17.000,180,10985174,13285,0,1688036956,12970.697824829993,91.36581780000415,53402.50703688
2023-06-29,11:09:18.000,180,10985192,13085,0,1688036957,12970.792133169998,90.87942783000472,53402.548959600004
2023-06-29,11:09:19.000,180,10985154,13525,0,1688036958,12970.765187929988,90.99221391000174,53402.48607552
2023-06-29,11:09:20.000,180,10985157,13245,0,1688036959,12970.125238479995,91.69712691000313,53402.500049760005
2023-06-29,11:09:21.000,180,10985168,13285,0,1688036960,12968.885757439995,92.02843602000212,53402.46511416
2023-06-29,11:09:22.000,180,10985182,13245,0,1688036961,12967.37008768999,92.09187819000363,53402.36729448
2023-06-29,11:09:23.000,180,10985217,12885,0,1688036962,12965.908308419988,91.46450562000246,53402.27646192001
2023-06-29,11:09:24.000,180,10985175,13365,0,1688036963,12964.870916679989,91.47155475000181,53402.08780968001
2023-06-29,11:09:25.000,180,10985158,13285,0,1688036964,12964.729454169988,92.03548515000148,53401.98999000001
2023-06-29,11:09:26.000,180,10985167,13325,0,1688036965,12964.520628559992,91.83810951000487,53401.996977120005
2023-06-29,11:09:27.000,180,10985131,13205,0,1688036966,12964.527364870002,90.9640173900043,53402.01793848001
2023-06-29,11:09:28.000,180,10985195,13285,0,1688036967,12964.823762509994,90.52697133000038,53401.948067280005
2023-06-29,11:09:29.000,180,10985144,13525,0,1688036968,12965.248150039995,90.66090480000275,53402.00396424
2023-06-29,11:09:30.000,180,10985212,13245,0,1688036969,12965.551283989997,90.1604165700046,53402.07383544
2023-06-29,11:09:31.000,180,10985203,13325,0,1688036970,12966.083452479994,89.61763356000301,53402.045886960004
2023-06-29,11:09:32.000,180,10985196,13245,0,1688036971,12967.080426359993,88.72944318000373,53402.10178392
2023-06-29,11:09:33.000,180,10985202,13205,0,1688036972,12968.097609169992,87.93289149000339,53402.10178392
2023-06-29,11:09:34.000,180,10985190,13045,0,1688036973,12969.148473529996,87.4253541299986,53402.15069376
2023-06-29,11:09:35.000,180,10985213,13325,0,1688036974,12969.80863190999,87.22092936000263,53402.24851344
2023-06-29,11:09:36.000,180,10985191,12965,0,1688036975,12969.95009441999,87.34076456999901,53402.22056496
2023-06-29,11:09:37.000,180,10985161,13205,0,1688036976,12969.734532499999,88.00338279000425,53402.07383544
2023-06-29,11:09:38.000,180,10985192,13245,0,1688036977,12969.350562829997,88.56026406000456,53402.01095136
2023-06-29,11:09:39.000,180,10985174,13045,0,1688036978,12969.04069257,88.61665709999943,53401.927105920004
2023-06-29,11:09:40.000,180,10985191,13005,0,1688036979,12969.242781870002,88.4404288500009,53401.86422184
2023-06-29,11:09:41.000,180,10985147,13245,0,1688036980,12969.242781870002,88.14436538999871,53401.7454408
2023-06-29,11:09:42.000,180,10985175,13365,0,1688036981,12969.269727109997,88.11616887000127,53401.7454408
2023-06-29,11:09:43.000,180,10985170,13285,0,1688036982,12969.283199730002,87.75666324000485,53401.64762112
2023-06-29,11:09:44.000,180,10985181,12965,0,1688036983,12969.067637809996,87.07289763000153,53401.591724160004
2023-06-29,11:09:45.000,180,10985121,13365,0,1688036984,12969.013747329991,86.46667244999844,53401.612685520005
2023-06-29,11:09:46.000,180,10985174,13165,0,1688036985,12968.91943899,86.15651073000481,53401.50787872
2023-06-29,11:09:47.000,180,10985172,13245,0,1688036986,12968.60956872999,86.60765505000018,53401.36813632001
2023-06-29,11:09:48.000,180,10985177,13445,0,1688036987,12968.387270499989,87.15748719000112,53401.20044544001
2023-06-29,11:09:49.000,180,10985195,13285,0,1688036988,12968.764503859995,87.55223847000161,53400.98384472001
2023-06-29,11:09:50.000,180,10985168,13245,0,1688036989,12969.141737220001,88.14436538999871,53400.84410232001
2023-06-29,11:09:51.000,180,10985171,13325,0,1688036990,12969.0609015,88.91976969000098,53400.6624372
2023-06-29,11:09:52.000,180,10985189,13285,0,1688036991,12968.164972270002,89.72337051000068,53400.5226948
2023-06-29,11:09:53.000,180,10985190,13005,0,1688036992,12967.154525769998,90.7525434900017,53400.21526152001
2023-06-29,11:09:54.000,180,10985156,13205,0,1688036993,12966.25186022999,91.78876560000208,53399.99167368
2023-06-29,11:09:55.000,180,10985120,13365,0,1688036994,12965.450239339996,93.0646581300025,53399.698214640004
2023-06-29,11:09:56.000,180,10985151,13045,0,1688036995,12964.446529150002,93.53694984000322,53399.383794240006
2023-06-29,11:09:57.000,180,10985180,13525,0,1688036996,12963.456291579998,92.92367553000076,53399.08334808
2023-06-29,11:09:58.000,180,10985133,12885,0,1688036997,12962.8634963,92.24695905000408,53398.90168296001
2023-06-29,11:09:59.000,180,10985168,12925,0,1688036998,12962.60078021,91.38696519000223,53398.58726256001
2023-06-29,11:10:00.000,180,10985114,13085,0,1688036999,12962.365009359994,90.54811871999846,53398.356687600004
2023-06-29,11:10:01.000,180,10985154,13085,0,1688037000,12962.68161593,90.22385873999883,53398.13309976001
2023-06-29,11:10:02.000,180,10985151,13205,0,1688037001,12963.388928480003,90.75959262000106,53397.9374604
2023-06-29,11:10:03.000,180,10985142,13045,0,1688037002,12963.665117189994,91.35876867000479,53397.7627824
2023-06-29,11:10:04.000,180,10985148,13165,0,1688037003,12963.112739769997,91.99319036999805,53397.57413016
2023-06-29,11:10:05.000,180,10985127,13085,0,1688037004,12961.853049799996,92.28220470000088,53397.28765824
2023-06-29,11:10:06.000,180,10985194,12925,0,1688037005,12960.640513999992,91.85220777000359,53397.133941600005
2023-06-29,11:10:07.000,180,10985157,13405,0,1688037006,12959.623331189992,90.83008392000193,53396.88939240001
2023-06-29,11:10:08.000,180,10985175,13285,0,1688037007,12958.767819819994,90.15336743999796,53396.679778800004
2023-06-29,11:10:09.000,180,10985163,13005,0,1688037008,12957.663064979999,90.03353223000158,53396.400294
2023-06-29,11:10:10.000,180,10985170,13245,0,1688037009,12956.955752429996,90.13926917999925,53395.98106680001
2023-06-29,11:10:11.000,180,10985224,13325,0,1688037010,12956.713245269995,90.2943500399997,53395.61074944
2023-06-29,11:10:12.000,180,10985229,13125,0,1688037011,12956.383166079999,90.5410695899991,53395.14959952
2023-06-29,11:10:13.000,180,10985222,13125,0,1688037012,12956.019405339997,91.04860695000389,53394.69543672
2023-06-29,11:10:14.000,180,10985189,13165,0,1688037013,12955.32556541,91.71827430000121,53394.22729968001
2023-06-29,11:10:15.000,180,10985167,13125,0,1688037014,12954.26796474,92.83203684000182,53393.84300808001
2023-06-29,11:10:16.000,180,10985154,13365,0,1688037015,12952.873548569994,94.00219242000458,53393.40980664
2023-06-29,11:10:17.000,180,10985180,13285,0,1688037016,12951.364615129998,94.75644933000149,53393.109360480004
2023-06-29,11:10:18.000,180,10985226,13405,0,1688037017,12949.45150309,94.61546672999975,53392.63423632
2023-06-29,11:10:19.000,180,10985162,13165,0,1688037018,12947.578808910002,94.08678198000416,53392.31282880001
2023-06-29,11:10:20.000,180,10985161,13085,0,1688037019,12945.470343879999,94.10088024000288,53391.956485680006
2023-06-29,11:10:21.000,180,10985188,13325,0,1688037020,12944.190444979999,95.0172671399996,53391.551232720005
2023-06-29,11:10:22.000,180,10985156,13245,0,1688037021,12943.786266379997,94.8833336700045,53391.264760800004
2023-06-29,11:10:23.000,180,10985187,13365,0,1688037022,12943.833420549992,94.67890890000126,53391.048160080005
2023-06-29,11:10:24.000,180,10985162,13005,0,1688037023,12943.894047339993,95.14415148000262,53390.81758512
2023-06-29,11:10:25.000,180,10985185,13125,0,1688037024,12943.941201510002,95.53890276000311,53390.72675256
2023-06-29,11:10:26.000,180,10985136,13165,0,1688037025,12944.338643799994,95.27103581999836,53390.75470104001
2023-06-29,11:10:27.000,180,10985162,13005,0,1688037026,12945.207627789998,94.75644933000149,53390.69880408
2023-06-29,11:10:28.000,180,10985147,13125,0,1688037027,12946.379745730002,94.00924155000394,53390.73373968001
2023-06-29,11:10:29.000,180,10985142,13005,0,1688037028,12947.538391050002,92.90252814000269,53390.76867528
2023-06-29,11:10:30.000,180,10985150,13285,0,1688037029,12948.407375039991,91.98614123999869,53390.880469200005
2023-06-29,11:10:31.000,180,10985176,13165,0,1688037030,12948.818289950003,92.41613817000325,53390.978288880004
2023-06-29,11:10:32.000,180,10985158,13205,0,1688037031,12949.50539356999,93.38186898000276,53391.1250184
2023-06-29,11:10:33.000,180,10985122,13245,0,1688037032,12950.165551949998,94.40399283000443,53391.2996964
2023-06-29,11:10:34.000,180,10985184,13365,0,1688037033,12950.387850179999,95.56005015000119,53391.41847744
2023-06-29,11:10:35.000,180,10985123,13125,0,1688037034,12950.077979919988,95.73627839999972,53391.49533576001
2023-06-29,11:10:36.000,180,10985212,13285,0,1688037035,12949.26962272,95.56709928000055,53391.63507816
2023-06-29,11:10:37.000,180,10985169,13085,0,1688037036,12948.366957179991,95.91955578000488,53391.70494936
2023-06-29,11:10:38.000,180,10985176,13045,0,1688037037,12947.403664849997,95.98299794999912,53391.80975616001
2023-06-29,11:10:39.000,180,10985138,13405,0,1688037038,12945.89473141,95.84201535000466,53391.77482056
2023-06-29,11:10:40.000,180,10985175,13165,0,1688037039,12945.106583139997,95.61644319000334,53391.85866600001
2023-06-29,11:10:41.000,180,10985166,13325,0,1688037040,12944.75629502,95.03841452999768,53391.8936016
2023-06-29,11:10:42.000,180,10985176,13645,0,1688037041,12945.079637900002,95.43316580999817,53391.94949856001
2023-06-29,11:10:43.000,180,10985104,13365,0,1688037042,12945.928412959991,95.36267451000458,53391.94949856001
2023-06-29,11:10:44.000,180,10985174,13325,0,1688037043,12946.642461819989,94.66481064000254,53391.935524320004
2023-06-29,11:10:45.000,180,10985148,12925,0,1688037044,12947.457555330002,94.39694369999779,53391.9634728
2023-06-29,11:10:46.000,180,10985180,13085,0,1688037045,12947.96277857999,93.86120982000284,53392.04731824001
2023-06-29,11:10:47.000,180,10985156,13285,0,1688037046,12948.13118633,93.20564073000423,53392.07526672001
2023-06-29,11:10:48.000,180,10985148,13325,0,1688037047,12948.17160419,92.05663253999955,53392.11020232
2023-06-29,11:10:49.000,180,10985160,13005,0,1688037048,12948.137922639995,91.0979508599994,53392.124176560006
2023-06-29,11:10:50.000,180,10985178,13245,0,1688037049,12947.929097029999,90.71024870999827,53392.21500912001
2023-06-29,11:10:51.000,180,10985156,13165,0,1688037050,12947.868470239999,91.16844216000027,53392.26391896001
2023-06-29,11:10:52.000,180,10985156,13205,0,1688037051,12947.780898209989,92.37384338999982,53392.2778932
2023-06-29,11:10:53.000,180,10985166,13125,0,1688037052,12947.302620199996,93.67088330999832,53392.24295760001
2023-06-29,11:10:54.000,180,10985201,13085,0,1688037053,12946.91191422,94.33350153000356,53392.21500912001
2023-06-29,11:10:55.000,180,10985174,12925,0,1688037054,12946.628989199999,94.35464892000164,53392.20103488
2023-06-29,11:10:56.000,180,10985134,13005,0,1688037055,12945.881258789996,94.97497236000345,53392.270906080004
2023-06-29,11:10:57.000,180,10985183,12925,0,1688037056,12944.64851405999,96.02529273000255,53392.152125040004
2023-06-29,11:10:58.000,180,10985161,12925,0,1688037057,12943.894047339993,95.8702118700021,53392.04033112
2023-06-29,11:10:59.000,180,10985133,13205,0,1688037058,12943.24736157999,94.1149785000016,53391.935524320004
2023-06-29,11:11:00.000,180,10985160,13365,0,1688037059,12943.179998479995,92.30335208999895,53391.94251144
2023-06-29,11:11:01.000,180,10985129,13285,0,1688037060,12943.139580619994,91.96499385000061,53391.79578192
2023-06-29,11:11:02.000,180,10985159,13125,0,1688037061,12942.492894859992,92.36679426000046,53391.66302664001
2023-06-29,11:11:03.000,180,10985142,13245,0,1688037062,12941.812527549999,92.83908597000118,53391.36258048
2023-06-29,11:11:04.000,180,10985128,13245,0,1688037063,12941.347722159997,93.55104810000194,53391.18091536
2023-06-29,11:11:05.000,180,10985137,13245,0,1688037064,12940.95027986999,94.44628761000058,53390.99226312001
2023-06-29,11:11:06.000,180,10985182,13165,0,1688037065,12940.70777270999,94.93972670999938,53390.70579120001
2023-06-29,11:11:07.000,180,10985154,13485,0,1688037066,12940.79534474,94.54497542999889,53390.48220336
2023-06-29,11:11:08.000,180,10985173,13045,0,1688037067,12940.76839949999,93.45236028000363,53390.24464128
2023-06-29,11:11:09.000,180,10985180,13285,0,1688037068,12940.97722511,93.29023029000382,53389.944195120006
2023-06-29,11:11:10.000,180,10985159,13365,0,1688037069,12942.03482578,93.3113776800019,53389.720607279996
2023-06-29,11:11:11.000,180,10985205,13325,0,1688037070,12943.159789549994,93.35367245999805,53389.46907096
2023-06-29,11:11:12.000,180,10985158,13085,0,1688037071,12943.988355679998,93.43121288999828,53389.28740584
2023-06-29,11:11:13.000,180,10985157,13085,0,1688037072,12944.971856939992,93.17039508000016,53388.96599832
2023-06-29,11:11:14.000,180,10985198,12925,0,1688037073,12946.029457609991,92.76154554000095,53388.74241048001
2023-06-29,11:11:15.000,180,10985133,13205,0,1688037074,12946.662670749989,91.93679733000317,53388.51882264
2023-06-29,11:11:16.000,180,10985213,13045,0,1688037075,12947.12747613999,91.17549128999963,53388.17645376
2023-06-29,11:11:17.000,180,10985158,13085,0,1688037076,12947.215048170001,90.70319957999891,53387.80613640001
2023-06-29,11:11:18.000,180,10985143,13285,0,1688037077,12946.79066064,90.61861001999932,53387.477741760005
2023-06-29,11:11:19.000,180,10985168,13245,0,1688037078,12945.72632365999,90.30844829999842,53387.01659184001
2023-06-29,11:11:20.000,180,10985145,13245,0,1688037079,12944.75629502,89.8361565899977,53386.688197200005
2023-06-29,11:11:21.000,180,10985150,13085,0,1688037080,12944.661986679996,90.1956622200014,53386.28993136
2023-06-29,11:11:22.000,180,10985181,13285,0,1688037081,12944.897757530001,90.49172568000358,53385.87769128
2023-06-29,11:11:23.000,180,10985181,13085,0,1688037082,12945.274990889993,90.70319957999891,53385.465451200005
2023-06-29,11:11:24.000,180,10985175,13125,0,1688037083,12945.477080189994,92.34564687000238,53385.13705656
2023-06-29,11:11:25.000,180,10985226,13405,0,1688037084,12945.74653258999,94.49563152000337,53384.675906640005
2023-06-29,11:11:26.000,180,10985187,13165,0,1688037085,12945.194155169993,96.01119447000383,53384.2077696
2023-06-29,11:11:27.000,180,10985185,13085,0,1688037086,12944.291489629999,95.91250664999825,53383.8933492
2023-06-29,11:11:28.000,180,10985178,13125,0,1688037087,12943.382087779995,95.18644625999877,53383.383289440004
2023-06-29,11:11:29.000,180,10985169,13125,0,1688037088,12942.762347260003,94.47448412999802,53382.9850236
2023-06-29,11:11:30.000,180,10985172,13245,0,1688037089,12942.021353159995,93.903504599999,53382.65662896001
2023-06-29,11:11:31.000,180,10985134,13445,0,1688037090,12941.239941200001,92.94482291999884,53382.29329872
2023-06-29,11:11:32.000,180,10985174,13085,0,1688037091,12940.573046509999,91.46450562000246,53381.83913592001
2023-06-29,11:11:33.000,180,10985122,13125,0,1688037092,12940.303594110002,90.26615352000226,53381.41990872
2023-06-29,11:11:34.000,180,10985210,13285,0,1688037093,12940.114977429992,89.7022231200026,53380.95177168
2023-06-29,11:11:35.000,180,10985212,13285,0,1688037094,12939.953305989991,89.37091401000362,53380.51158312
2023-06-29,11:11:36.000,180,10985145,13125,0,1688037095,12939.764689309995,89.03960490000463,53380.029471840004
2023-06-29,11:11:37.000,180,10985140,13125,0,1688037096,12939.724271449995,88.7858362199986,53379.61024464
2023-06-29,11:11:38.000,180,10985200,13205,0,1688037097,12939.81857979,88.58141145000263,53379.12813336
2023-06-29,11:11:39.000,180,10985128,13205,0,1688037098,12939.5558637,88.58846058000199,53378.78576448
2023-06-29,11:11:40.000,180,10985191,13285,0,1688037099,12938.902441630002,88.60255884000071,53378.46435696001
2023-06-29,11:11:41.000,180,10985124,13165,0,1688037100,12937.790950479997,88.32764277000388,53378.04512976
2023-06-29,11:11:42.000,180,10985224,13525,0,1688037101,12936.612096229997,87.7355158499995,53377.79359344001
2023-06-29,11:11:43.000,180,10985163,12965,0,1688037102,12936.01930095,87.40420674000052,53377.535070000005
2023-06-29,11:11:44.000,180,10985190,13005,0,1688037103,12935.635331279998,87.58748411999841,53377.24161096001
2023-06-29,11:11:45.000,180,10985198,13285,0,1688037104,12935.695958069999,88.27829886000109,53377.00404888001
2023-06-29,11:11:46.000,180,10985175,13125,0,1688037105,12936.248335489996,88.65895188000286,53376.73853832001
2023-06-29,11:11:47.000,180,10985158,13245,0,1688037106,12937.09711055,88.83518013000139,53376.58482168
2023-06-29,11:11:48.000,180,10985219,13205,0,1688037107,12937.777477859992,88.59550971000135,53376.487002
2023-06-29,11:11:49.000,180,10985194,13525,0,1688037108,12938.35680052,87.74961410999822,53376.34027248
2023-06-29,11:11:50.000,180,10985199,13245,0,1688037109,12939.111267239998,86.17060899000353,53376.27040128
2023-06-29,11:11:51.000,180,10985161,13445,0,1688037110,12939.54912738999,84.98635515000205,53376.20053008
2023-06-29,11:11:52.000,180,10985156,13445,0,1688037111,12939.50870952999,84.3730808399996,53376.15162024
2023-06-29,11:11:53.000,180,10985160,13125,0,1688037112,12939.367247019989,84.45767039999919,53375.93501952
2023-06-29,11:11:54.000,180,10985132,13085,0,1688037113,12939.663644659995,85.06389558000228,53375.788290000004
2023-06-29,11:11:55.000,180,10985180,13125,0,1688037114,12940.054350639992,86.23405115999776,53375.60662488
2023-06-29,11:11:56.000,180,10985199,13485,0,1688037115,12940.842498909995,87.38305935000244,53375.473869600006
2023-06-29,11:11:57.000,180,10985235,13205,0,1688037116,12941.516129909993,88.23600407999766,53375.21534616
2023-06-29,11:11:58.000,180,10985156,13245,0,1688037117,12941.960726369995,89.032555769998,53375.20137192
2023-06-29,11:11:59.000,180,10985178,13085,0,1688037118,12941.772109689999,89.97713918999943,53375.08259088001
2023-06-29,11:12:00.000,180,10985145,13085,0,1688037119,12940.99069772999,90.01943397000286,53375.04066816001
2023-06-29,11:12:01.000,180,10985162,13085,0,1688037120,12939.852261339991,89.5541913900015,53375.01271968001
2023-06-29,11:12:02.000,180,10985223,13085,0,1688037121,12939.118003549993,88.98321186000248,53374.97778408
2023-06-29,11:12:03.000,180,10985172,13125,0,1688037122,12938.114293359999,88.97616273000313,53374.83105456
2023-06-29,11:12:04.000,180,10985217,13325,0,1688037123,12936.948911729989,89.3568157500049,53374.6004796
2023-06-29,11:12:05.000,180,10985152,13525,0,1688037124,12936.026037259995,89.65992833999917,53374.37689176
2023-06-29,11:12:06.000,180,10985176,13165,0,1688037125,12935.089690169996,89.93484441000328,53374.12535544001
2023-06-29,11:12:07.000,180,10985140,13245,0,1688037126,12933.856945439991,89.67402659999789,53373.894780480005
2023-06-29,11:12:08.000,180,10985133,13325,0,1688037127,12932.866707870002,88.87042577999819,53373.6572184
2023-06-29,11:12:09.000,180,10985166,13205,0,1688037128,12932.307594139995,88.17256191000342,53373.342798000005
2023-06-29,11:12:10.000,180,10985136,13125,0,1688037129,12931.930360779988,87.41125586999988,53373.3777336
2023-06-29,11:12:11.000,180,10985156,13085,0,1688037130,12931.17589405999,86.48077071000444,53373.30087528
2023-06-29,11:12:12.000,180,10985152,13445,0,1688037131,12930.131766009996,85.93798770000285,53373.19606848001
2023-06-29,11:12:13.000,180,10985152,13045,0,1688037132,12929.525498109993,85.28241861000424,53373.09126168
2023-06-29,11:12:14.000,180,10985124,12965,0,1688037133,12929.538970729998,84.80307777000417,53373.07030032001
2023-06-29,11:12:15.000,180,10985190,13245,0,1688037134,12929.646751689994,84.35193345000152,53373.15414576
2023-06-29,11:12:16.000,180,10985162,13165,0,1688037135,12930.05766659999,83.90783825999824,53373.18209424
2023-06-29,11:12:17.000,180,10985161,13125,0,1688037136,12930.690879739988,84.19685259000107,53373.175107120005
2023-06-29,11:12:18.000,180,10985173,13525,0,1688037137,12930.919914279999,84.77488124999945,53373.077287440006
2023-06-29,11:12:19.000,180,10985156,13085,0,1688037138,12931.12200358,84.78193037999881,53373.105235920004
2023-06-29,11:12:20.000,180,10985148,13205,0,1688037139,12931.411664909996,84.8312742900016,53373.16812000001
2023-06-29,11:12:21.000,180,10985185,13085,0,1688037140,12931.741744099993,85.18373078999866,53373.16812000001
2023-06-29,11:12:22.000,180,10985158,13325,0,1688037141,12932.186340559994,86.73453939000319,53373.2030556
2023-06-29,11:12:23.000,180,10985172,13245,0,1688037142,12932.50294713,88.35583929000131,53373.15414576
2023-06-29,11:12:24.000,180,10985137,13125,0,1688037143,12932.51641974999,89.2087840200038,53373.23100408
2023-06-29,11:12:25.000,180,10985188,13445,0,1688037144,12932.43558402999,89.28632445000403,53373.32882376
2023-06-29,11:12:26.000,180,10985168,13205,0,1688037145,12932.085295909994,88.96911360000377,53373.45459192001
2023-06-29,11:12:27.000,180,10985182,13045,0,1688037146,12931.903415539993,88.76468883000052,53373.608308560004
2023-06-29,11:12:28.000,180,10985127,12965,0,1688037147,12932.597255469991,88.9973101200012,53373.727089600005
2023-06-29,11:12:29.000,180,10985142,13525,0,1688037148,12933.250677539989,89.68812486000388,53373.72010248001
2023-06-29,11:12:30.000,180,10985200,13285,0,1688037149,12933.41234897999,89.61058443000366,53373.87381912
2023-06-29,11:12:31.000,180,10985145,13125,0,1688037150,12933.338249569999,88.7858362199986,53373.8318964
2023-06-29,11:12:32.000,180,10985131,13245,0,1688037151,12933.149632889988,87.29846979000286,53373.943690320004
2023-06-29,11:12:33.000,180,10985139,13205,0,1688037152,12933.66159245,85.96618422000029,53373.95766456001
2023-06-29,11:12:34.000,180,10985105,13165,0,1688037153,12935.190734819997,85.02864992999821,53374.013561520005
2023-06-29,11:12:35.000,180,10985125,13005,0,1688037154,12936.921966489994,84.90176559000247,53373.964651680006
2023-06-29,11:12:36.000,180,10985164,12965,0,1688037155,12938.147974909989,85.04979732000356,53373.92971608
2023-06-29,11:12:37.000,180,10985168,13205,0,1688037156,12938.821605910001,85.30356600000232,53373.90875472001
2023-06-29,11:12:38.000,180,10985144,13285,0,1688037157,12939.49523691,85.71241554000153,53373.92272896
2023-06-29,11:12:39.000,180,10985118,13045,0,1688037158,12940.95701618,86.74863765000191,53373.92272896
2023-06-29,11:12:40.000,180,10985167,13365,0,1688037159,12941.90683588999,87.96813714000018,53373.98561304001
2023-06-29,11:12:41.000,180,10985153,13165,0,1688037160,12942.21670615,89.01140837999992,53374.08343272001
2023-06-29,11:12:42.000,180,10985189,13405,0,1688037161,12941.940517439994,89.82205832999898,53374.05548424001
2023-06-29,11:12:43.000,180,10985168,12925,0,1688037162,12941.583493009988,90.1604165700046,53374.062471360005
2023-06-29,11:12:44.000,180,10985197,13125,0,1688037163,12940.95027986999,89.63173182000173,53374.08343272001
2023-06-29,11:12:45.000,180,10985160,12925,0,1688037164,12940.404638759988,88.52501841000048,53374.10439408001
2023-06-29,11:12:46.000,180,10985193,13405,0,1688037165,12940.040878020001,87.672073679998,53374.13932968
2023-06-29,11:12:47.000,180,10985134,13085,0,1688037166,12940.081295880002,87.1786345799992,53374.23714936
2023-06-29,11:12:48.000,180,10985187,13045,0,1688037167,12939.993723849992,87.89764583999931,53374.25811072
2023-06-29,11:12:49.000,180,10985190,13005,0,1688037168,12939.69058989999,88.72239405000437,53374.32798192
2023-06-29,11:12:50.000,180,10985180,13125,0,1688037169,12939.71753514,89.06075229000271,53374.40484024
2023-06-29,11:12:51.000,180,10985172,13525,0,1688037170,12939.744480379995,89.3920614000017,53374.565544000005
2023-06-29,11:12:52.000,180,10985148,13605,0,1688037171,12939.225784509988,89.9841883199988,53374.65637656001
2023-06-29,11:12:53.000,180,10985164,13085,0,1688037172,12938.895705319992,90.89352609000343,53374.733234880005
2023-06-29,11:12:54.000,180,10985190,13005,0,1688037173,12938.862023770002,91.57024257000012,53374.852015920005
2023-06-29,11:12:55.000,180,10985187,12885,0,1688037174,12939.286411299989,92.93072466000012,53374.91490000001
2023-06-29,11:12:56.000,180,10985155,12965,0,1688037175,12939.542391079995,94.14317501999903,53375.16643632
2023-06-29,11:12:57.000,180,10985185,13165,0,1688037176,12939.353774399999,93.51580244999786,53375.38303704
2023-06-29,11:12:58.000,180,10985203,13245,0,1688037177,12938.646461849996,91.767618210004,53375.522779440005
2023-06-29,11:12:59.000,180,10985155,13325,0,1688037178,12937.918940369993,89.948942670002,53375.71143168001
2023-06-29,11:13:00.000,180,10985217,13445,0,1688037179,12937.609070109997,87.90469496999867,53375.93501952
2023-06-29,11:13:01.000,180,10985162,13245,0,1688037180,12937.844840960002,86.04372465000051,53376.03982632
2023-06-29,11:13:02.000,180,10985198,13405,0,1688037181,12938.606043989996,84.90176559000247,53376.13065888
2023-06-29,11:13:03.000,180,10985164,12965,0,1688037182,12939.306620229989,84.10521390000213,53376.2773884
2023-06-29,11:13:04.000,180,10985182,13165,0,1688037183,12939.79837086,83.5694800199999,53376.38219520001
2023-06-29,11:13:05.000,180,10985195,13245,0,1688037184,12940.222758390002,83.35095698999794,53376.480014880006
2023-06-29,11:13:06.000,180,10985165,13285,0,1688037185,12940.71450902,83.33685872999922,53376.59180880001
2023-06-29,11:13:07.000,180,10985102,13285,0,1688037186,12941.684537659989,83.44964481000352,53376.68962848001
2023-06-29,11:13:08.000,180,10985217,13125,0,1688037187,12942.802765119988,83.78800305000186,53376.85033224
2023-06-29,11:13:09.000,180,10985189,13285,0,1688037188,12943.3955604,84.35193345000152,53377.00404888001
2023-06-29,11:13:10.000,180,10985122,13245,0,1688037189,12943.483132429996,84.619800389999,53377.26955944001
2023-06-29,11:13:11.000,180,10985178,13525,0,1688037190,12943.422505639996,84.3730808399996,53377.51410864
2023-06-29,11:13:12.000,180,10985142,13325,0,1688037191,12943.24736157999,84.10521390000213,53377.821541920006
2023-06-29,11:13:13.000,180,10985189,13085,0,1688037192,12943.42924194999,84.08406651000405,53378.14993656001
2023-06-29,11:13:14.000,180,10985193,13125,0,1688037193,12944.170236049998,83.97128042999975,53378.436408479996
2023-06-29,11:13:15.000,180,10985142,13005,0,1688037194,12945.120055760002,83.47784133000096,53378.65300920001
2023-06-29,11:13:16.000,180,10985186,13405,0,1688037195,12946.184392739997,83.48489046000032,53378.88358416
2023-06-29,11:13:17.000,180,10985183,13405,0,1688037196,12946.979277319995,84.02062434000254,53379.20499168001
2023-06-29,11:13:18.000,180,10985242,13285,0,1688037197,12947.11400352,84.21799997999915,53379.43556664
2023-06-29,11:13:19.000,180,10985188,13125,0,1688037198,12947.167893999991,84.3730808399996,53379.65216736
2023-06-29,11:13:20.000,180,10985174,13325,0,1688037199,12947.201575549996,83.5342343700031,53379.87575520001
2023-06-29,11:13:21.000,180,10985178,13285,0,1688037200,12947.733744039993,82.2089979299999,53380.20414984
2023-06-29,11:13:22.000,180,10985152,13605,0,1688037201,12948.555573860001,81.32785667999997,53380.51857024
2023-06-29,11:13:23.000,180,10985209,13125,0,1688037202,12949.788318589992,80.70753323999816,53380.770106560005
2023-06-29,11:13:24.000,180,10985180,13205,0,1688037203,12951.108635349992,80.4185189100026,53380.97972016001
2023-06-29,11:13:25.000,180,10985191,13045,0,1688037204,12951.76205741999,80.51720673000091,53381.25221784
2023-06-29,11:13:26.000,180,10985198,12885,0,1688037205,12952.065191369991,80.98244931000227,53381.489779920004
2023-06-29,11:13:27.000,180,10985182,13485,0,1688037206,12951.97088303,81.96932750999986,53381.608560960005
2023-06-29,11:13:28.000,180,10985139,13285,0,1688037207,12951.856365759995,82.58260182000231,53381.81118744
2023-06-29,11:13:29.000,180,10985211,13005,0,1688037208,12951.997828269996,83.1253848300039,53381.91599424001
2023-06-29,11:13:30.000,180,10985186,12805,0,1688037209,12952.368325319992,83.23817091000092,53382.03477528001
2023-06-29,11:13:31.000,180,10985185,13045,0,1688037210,12952.570414619993,82.80112485000427,53382.3561828
2023-06-29,11:13:32.000,180,10985159,13285,0,1688037211,12952.536733069988,82.54030703999888,53382.53784792001
2023-06-29,11:13:33.000,180,10985140,13285,0,1688037212,12952.509787829993,82.8786652800045,53382.782397120005
2023-06-29,11:13:34.000,180,10985147,12925,0,1688037213,12952.738822369989,84.11931216000085,53382.950088000005
2023-06-29,11:13:35.000,180,10985177,13565,0,1688037214,12952.974593219995,86.33273898000334,53383.22258568
2023-06-29,11:13:36.000,180,10985169,13245,0,1688037215,12953.291199790001,87.47469804000139,53383.64181288001
2023-06-29,11:13:37.000,180,10985145,13285,0,1688037216,12953.695378390003,87.55928760000097,53384.04706584001
2023-06-29,11:13:38.000,180,10985130,13165,0,1688037217,12953.648224219993,87.60863151000376,53384.36847336
2023-06-29,11:13:39.000,180,10985156,13085,0,1688037218,12953.203627759991,87.71436846000142,53384.7318036
2023-06-29,11:13:40.000,180,10985187,13285,0,1688037219,12952.732086059994,87.08699589000025,53385.14404368
2023-06-29,11:13:41.000,180,10985222,13445,0,1688037220,12952.489578899993,86.38208288999886,53385.570258
2023-06-29,11:13:42.000,180,10985126,13245,0,1688037221,12952.516524139988,85.55028555000172,53386.00345944
2023-06-29,11:13:43.000,180,10985210,13365,0,1688037222,12952.718613439989,85.04979732000356,53386.48557072
2023-06-29,11:13:44.000,180,10985164,13045,0,1688037223,12953.621278979997,84.99340428000141,53386.925759280006
2023-06-29,11:13:45.000,180,10985139,13165,0,1688037224,12954.395954629996,85.7829068400024,53387.44979328001
2023-06-29,11:13:46.000,180,10985149,13205,0,1688037225,12954.30164628999,87.22092936000263,53388.05068560001
2023-06-29,11:13:47.000,180,10985159,13285,0,1688037226,12953.580861119997,88.98321186000248,53388.6096552
2023-06-29,11:13:48.000,180,10985147,13045,0,1688037227,12952.637777719989,90.1463183099986,53389.1686248
2023-06-29,11:13:49.000,180,10985142,13085,0,1688037228,12951.66101276999,90.64680654000404,53389.6926588
2023-06-29,11:13:50.000,180,10985173,13085,0,1688037229,12950.79202878,90.35779221000121,53390.30752536
2023-06-29,11:13:51.000,180,10985148,13045,0,1688037230,12950.286805529999,89.32157010000083,53390.761688160004
2023-06-29,11:13:52.000,180,10985158,13285,0,1688037231,12950.125134089998,89.00435925000056,53391.334632000006
2023-06-29,11:13:53.000,180,10985153,13245,0,1688037232,12949.53233881,88.90567143000226,53391.7538592
2023-06-29,11:13:54.000,180,10985189,13205,0,1688037233,12948.885653049998,89.15944011000101,53392.16609928001
2023-06-29,11:13:55.000,180,10985161,12965,0,1688037234,12948.481474449996,89.64583008000045,53392.50148104001
2023-06-29,11:13:56.000,180,10985216,13285,0,1688037235,12947.92236071999,89.92779528000392,53392.78795296001
2023-06-29,11:13:57.000,180,10985185,13165,0,1688037236,12947.753952969993,89.95599180000136,53393.10237336001
2023-06-29,11:13:58.000,180,10985187,12965,0,1688037237,12948.649882199992,90.20271135000075,53393.40281952
2023-06-29,11:13:59.000,180,10985154,13205,0,1688037238,12949.57275667,91.11204911999812,53393.57749752
2023-06-29,11:14:00.000,180,10985179,13365,0,1688037239,12950.172288259993,91.88745342000038,53393.7102528
2023-06-29,11:14:01.000,180,10985140,13045,0,1688037240,12950.616884719995,92.12712384000042,53393.87095656001
2023-06-29,11:14:02.000,180,10985143,13245,0,1688037241,12950.367641249999,92.62761206999858,53393.91287928
2023-06-29,11:14:03.000,180,10985159,13085,0,1688037242,12949.788318589992,93.91055372999836,53393.91986640001
2023-06-29,11:14:04.000,180,10985159,13285,0,1688037243,12948.838498880003,96.20857011000044,53393.801085360006
2023-06-29,11:14:05.000,180,10985196,13085,0,1688037244,12947.06684934999,98.04839304000052,53393.61942024
2023-06-29,11:14:06.000,180,10985180,13245,0,1688037245,12944.870812289992,99.30313818000286,53393.45172936
2023-06-29,11:14:07.000,180,10985140,13365,0,1688037246,12943.038535969994,99.33838382999966,53393.30499984
2023-06-29,11:14:08.000,180,10985164,13165,0,1688037247,12942.25712401,98.18937564000225,53393.1163476
2023-06-29,11:14:09.000,180,10985186,13085,0,1688037248,12942.102188879995,97.49151177000022,53393.02551504
2023-06-29,11:14:10.000,180,10985148,13085,0,1688037249,12942.08871625999,96.70200920999923,53392.990579440004
2023-06-29,11:14:11.000,180,10985143,13285,0,1688037250,12942.14934304999,95.70808188000228,53392.843849920006
2023-06-29,11:14:12.000,180,10985210,13365,0,1688037251,12941.86641802999,94.67890890000126,53392.69712040001
2023-06-29,11:14:13.000,180,10985204,13245,0,1688037252,12941.576756699993,93.69203070000367,53392.46654544
2023-06-29,11:14:14.000,180,10985226,13325,0,1688037253,12941.900099579994,92.5712190300037,53392.31282880001
2023-06-29,11:14:15.000,180,10985172,13045,0,1688037254,12942.001144229995,92.07073079999827,53392.2778932
2023-06-29,11:14:16.000,180,10985198,13245,0,1688037255,12942.654566299992,92.30335208999895,53392.32680304
2023-06-29,11:14:17.000,180,10985179,13045,0,1688037256,12943.631331249991,92.7192507600048,53392.44558408
2023-06-29,11:14:18.000,180,10985179,13325,0,1688037257,12944.224126529989,92.98711770000227,53392.52942952001
2023-06-29,11:14:19.000,180,10985148,13285,0,1688037258,12944.55420572,93.26908289999847,53392.69013328
2023-06-29,11:14:20.000,180,10985178,13125,0,1688037259,12944.54746940999,92.74039815000287,53392.89974688
2023-06-29,11:14:21.000,180,10985148,13005,0,1688037260,12944.230862839999,92.00023950000468,53393.05346352001
2023-06-29,11:14:22.000,180,10985159,13085,0,1688037261,12944.338643799994,91.16844216000027,53393.179231680006
2023-06-29,11:14:23.000,180,10985142,13245,0,1688037262,12944.601359889995,90.23090786999819,53393.29102560001
2023-06-29,11:14:24.000,180,10985178,13325,0,1688037263,12944.560942029995,89.80796007000026,53393.493652080004
2023-06-29,11:14:25.000,180,10985160,13125,0,1688037264,12944.500315239995,89.52599487000407,53393.633394480006
2023-06-29,11:14:26.000,180,10985192,13325,0,1688037265,12944.729349779991,88.91272056000162,53393.73820128
2023-06-29,11:14:27.000,180,10985148,13285,0,1688037266,12945.60507007999,87.89764583999931,53393.849995200006
2023-06-29,11:14:28.000,180,10985217,13085,0,1688037267,12947.11400352,87.48174717000074,53393.97576336
2023-06-29,11:14:29.000,180,10985168,13285,0,1688037268,12949.128160209999,88.06682495999848,53394.12249288
2023-06-29,11:14:30.000,180,10985180,13445,0,1688037269,12950.778556159996,88.94091707999905,53394.34608072001
2023-06-29,11:14:31.000,180,10985158,13285,0,1688037270,12951.526286569999,89.39911053000105,53394.56268144001
2023-06-29,11:14:32.000,180,10985179,13405,0,1688037271,12951.775530039995,89.82205832999898,53394.81421776
2023-06-29,11:14:33.000,180,10985179,13405,0,1688037272,12951.694694319995,90.42828351000207,53395.0378056
2023-06-29,11:14:34.000,180,10985161,13245,0,1688037273,12951.088426419992,91.48565301000053,53395.26139344001
2023-06-29,11:14:35.000,180,10985156,12925,0,1688037274,12950.818974019996,91.14729477000219,53395.624723680005
2023-06-29,11:14:36.000,180,10985196,13205,0,1688037275,12951.391560369993,89.948942670002,53395.93215696001
2023-06-29,11:14:37.000,180,10985196,13365,0,1688037276,12951.88331099999,89.21583315000316,53396.197667520006
2023-06-29,11:14:38.000,180,10985136,12885,0,1688037277,12952.179708639997,88.7999344800046,53396.512087920004
2023-06-29,11:14:39.000,180,10985119,13405,0,1688037278,12952.772503919994,88.27829886000109,53396.798559840005
2023-06-29,11:14:40.000,180,10985171,12925,0,1688037279,12953.729059939993,87.62977890000184,53397.14791584001
2023-06-29,11:14:41.000,180,10985109,12925,0,1688037280,12954.651934410002,87.30551892000221,53397.59509152
2023-06-29,11:14:42.000,180,10985146,13245,0,1688037281,12955.184102899999,86.95306241999788,53397.91649904001
2023-06-29,11:14:43.000,180,10985146,13045,0,1688037282,12955.26493862,86.13536333999946,53398.26585504
2023-06-29,11:14:44.000,180,10985187,13085,0,1688037283,12955.163893969999,84.9793060200027,53398.45450728
2023-06-29,11:14:45.000,180,10985151,13325,0,1688037284,12955.33903802999,84.7325864700033,53398.671108
2023-06-29,11:14:46.000,180,10985159,13245,0,1688037285,12955.163893969999,85.6701207599981,53398.95059280001
2023-06-29,11:14:47.000,180,10985159,13285,0,1688037286,12954.921386809998,86.72044113000447,53399.1252708
2023-06-29,11:14:48.000,180,10985144,12965,0,1688037287,12954.759715369997,87.55223847000161,53399.30693592001
2023-06-29,11:14:49.000,180,10985202,13285,0,1688037288,12954.793396920002,87.46764891000203,53399.53751088
2023-06-29,11:14:50.000,180,10985187,12845,0,1688037289,12955.143685039999,87.2420767500007,53399.84494416
2023-06-29,11:14:51.000,180,10985186,13405,0,1688037290,12955.952042240002,87.50994368999818,53400.02660928001
2023-06-29,11:14:52.000,180,10985166,13525,0,1688037291,12956.82102622999,88.1584636500047,53400.25718424
2023-06-29,11:14:53.000,180,10985152,12765,0,1688037292,12957.292567930002,88.20780756000022,53400.487759200005
2023-06-29,11:14:54.000,180,10985246,13165,0,1688037293,12957.972935239995,88.10911974000192,53400.893012160006
2023-06-29,11:14:55.000,180,10985184,13165,0,1688037294,12958.323223359992,87.54518934000225,53401.277303760005
2023-06-29,11:14:56.000,180,10985179,13045,0,1688037295,12958.424268009992,87.00240633000067,53401.563775680006
2023-06-29,11:14:57.000,180,10985152,13085,0,1688037296,12958.781292439999,86.46667244999844,53401.96204152
2023-06-29,11:14:58.000,180,10985197,13365,0,1688037297,12959.461659749992,85.90979117999814,53402.29742328
2023-06-29,11:14:59.000,180,10985189,13045,0,1688037298,12960.19591753999,85.45864686000277,53402.63979216001
2023-06-29,11:15:00.000,180,10985236,13285,0,1688037299,12960.896493779997,85.62077685000258,53403.06600648001
2023-06-29,11:15:01.000,180,10985226,13605,0,1688037300,12961.044692599993,85.7829068400024,53403.33151704001
2023-06-29,11:15:02.000,180,10985163,13165,0,1688037301,12961.085110459993,85.94503683000221,53403.722795760004
2023-06-29,11:15:03.000,180,10985150,12845,0,1688037302,12961.428662269995,86.01552813000308,53403.8765124
2023-06-29,11:15:04.000,180,10985176,13245,0,1688037303,12961.913676589997,86.27634594000119,53404.04420328
2023-06-29,11:15:05.000,180,10985163,13285,0,1688037304,12962.122502199993,86.76273591000063,53404.23285552
2023-06-29,11:15:06.000,180,10985165,13325,0,1688037305,12962.51320817999,87.16453632000048,53404.42150776
2023-06-29,11:15:07.000,180,10985144,12925,0,1688037306,12962.627725449995,87.05175024000346,53404.582211520006
2023-06-29,11:15:08.000,180,10985203,13125,0,1688037307,12962.809605819995,86.7838832999987,53404.81977360001
2023-06-29,11:15:09.000,180,10985164,13085,0,1688037308,12962.88370523,86.46667244999844,53404.95951600001
2023-06-29,11:15:10.000,180,10985215,13245,0,1688037309,12962.890441539996,86.38208288999886,53405.29489776001
2023-06-29,11:15:11.000,180,10985203,13365,0,1688037310,12962.890441539996,86.91781677000108,53405.66521512
2023-06-29,11:15:12.000,180,10985159,13125,0,1688037311,12962.647934379995,87.55223847000161,53405.96566128001
2023-06-29,11:15:13.000,180,10985147,13125,0,1688037312,12962.546889729994,87.82715453999845,53406.27309456
2023-06-29,11:15:14.000,180,10985153,13285,0,1688037313,12962.55362603999,88.39813407000474,53406.66437328001
2023-06-29,11:15:15.000,180,10985168,13325,0,1688037314,12962.277437329998,89.44140531000448,53406.93687096
2023-06-29,11:15:16.000,180,10985219,13365,0,1688037315,12961.967567070002,90.43533264000143,53407.15347168
2023-06-29,11:15:17.000,180,10985154,12925,0,1688037316,12961.778950389991,90.51287307000166,53407.39103376
2023-06-29,11:15:18.000,180,10985169,12925,0,1688037317,12961.812631939996,90.1604165700046,53407.698467040005
2023-06-29,11:15:19.000,180,10985141,13285,0,1688037318,12961.832840869996,90.11812179000117,53407.84519656
2023-06-29,11:15:20.000,180,10985135,13165,0,1688037319,12962.115765889997,89.38501227000233,53408.18057832
2023-06-29,11:15:21.000,180,10985161,13085,0,1688037320,12962.647934379995,88.36993755000003,53408.57884416001
2023-06-29,11:15:22.000,180,10985160,13245,0,1688037321,12963.213784419997,87.12929067000368,53408.98409712001
2023-06-29,11:15:23.000,180,10985147,13125,0,1688037322,12964.06255948,85.99438073999772,53409.33345312
2023-06-29,11:15:24.000,180,10985175,13285,0,1688037323,12964.742926789993,85.36700817000383,53409.59896368
2023-06-29,11:15:25.000,180,10985217,13125,0,1688037324,12965.328985759996,84.8665199399984,53409.9553068
2023-06-29,11:15:26.000,180,10985151,12965,0,1688037325,12965.894835799998,84.09111564000341,53410.20684312001
2023-06-29,11:15:27.000,180,10985164,13445,0,1688037326,12966.60214835,83.57652914999926,53410.612096079996
2023-06-29,11:15:28.000,180,10985146,13365,0,1688037327,12967.289251969989,83.92193652000424,53410.92651648001
2023-06-29,11:15:29.000,180,10985128,13325,0,1688037328,12967.922465110001,84.4858669200039,53411.34574368
2023-06-29,11:15:30.000,180,10985163,13125,0,1688037329,12968.481578839994,85.57848206999915,53411.75099664
2023-06-29,11:15:31.000,180,10985153,13165,0,1688037330,12968.643250279994,87.19978197000455,53412.07240416
2023-06-29,11:15:32.000,180,10985154,13525,0,1688037331,12968.050454999997,88.91272056000162,53412.30996624
2023-06-29,11:15:33.000,180,10985154,13165,0,1688037332,12967.221888869994,90.18156396000268,53412.43573440001
2023-06-29,11:15:34.000,180,10985146,13045,0,1688037333,12966.972645399997,90.48467655000422,53412.73618056
2023-06-29,11:15:35.000,180,10985139,13285,0,1688037334,12968.144763340002,90.06172874999902,53412.97374264
2023-06-29,11:15:36.000,180,10985123,13165,0,1688037335,12969.734532499999,89.75861616000475,53413.19733048
2023-06-29,11:15:37.000,180,10985125,13285,0,1688037336,12970.771924239998,89.97009006000008,53413.33707288
2023-06-29,11:15:38.000,180,10985193,13045,0,1688037337,12971.122212359995,90.01943397000286,53413.45585392
2023-06-29,11:15:39.000,180,10985171,13205,0,1688037338,12970.798869479993,90.15336743999796,53413.53969936001
2023-06-29,11:15:40.000,180,10985141,13165,0,1688037339,12970.630461729997,90.31549742999778,53413.67245464
2023-06-29,11:15:41.000,180,10985164,13045,0,1688037340,12970.394690879992,90.51992220000102,53413.84713264001
2023-06-29,11:15:42.000,180,10985183,13125,0,1688037341,12970.711297449998,90.78074000999914,53413.91700384
2023-06-29,11:15:43.000,180,10985191,13085,0,1688037342,12971.000958779994,91.63368474000163,53413.96591368
2023-06-29,11:15:44.000,180,10985170,13205,0,1688037343,12971.00769508999,92.56416990000434,53414.11264320001
2023-06-29,11:15:45.000,180,10985135,13325,0,1688037344,12971.06832187999,92.62056293999922,53414.2523856
2023-06-29,11:15:46.000,180,10985174,12965,0,1688037345,12971.647644539997,92.12712384000042,53414.31526968
2023-06-29,11:15:47.000,180,10985132,13165,0,1688037346,12972.30780291999,92.12712384000042,53414.34321816
2023-06-29,11:15:48.000,180,10985169,13325,0,1688037347,12972.30780291999,93.19154246999824,53414.29430832
2023-06-29,11:15:49.000,180,10985137,13125,0,1688037348,12971.876679079993,94.19251893000182,53414.1475788
2023-06-29,11:15:50.000,180,10985178,13205,0,1688037349,12971.14915759999,94.43923848000122,53414.168540160004
2023-06-29,11:15:51.000,180,10985173,13125,0,1688037350,12970.13197478999,94.4603858699993,53414.09168184001
2023-06-29,11:15:52.000,180,10985136,13005,0,1688037351,12969.572861059998,94.27005936000205,53414.13360456
2023-06-29,11:15:53.000,180,10985181,13245,0,1688037352,12969.155209839992,94.07268371999817,53414.13360456
2023-06-29,11:15:54.000,180,10985179,12965,0,1688037353,12968.966593159996,93.72727635000047,53414.17552728
2023-06-29,11:15:55.000,180,10985130,13125,0,1688037354,12968.905966369995,93.0999037799993,53414.21046288001
2023-06-29,11:15:56.000,180,10985142,13125,0,1688037355,12968.89923006,92.1623694900045,53414.32924392001
2023-06-29,11:15:57.000,180,10985122,13125,0,1688037356,12969.007011019996,91.2107369400037,53414.44802496001
2023-06-29,11:15:58.000,180,10985160,13285,0,1688037357,12969.074374119991,90.81598566000321,53414.4619992
2023-06-29,11:15:59.000,180,10985149,13365,0,1688037358,12969.451607479998,90.06877787999838,53414.4619992
2023-06-29,11:16:00.000,180,10985140,13125,0,1688037359,12969.646960469989,89.77976355000283,53414.58776736
2023-06-29,11:16:01.000,180,10985140,13165,0,1688037360,12969.471816409998,90.49172568000358,53414.64366432001
2023-06-29,11:16:02.000,180,10985162,13245,0,1688037361,12969.593069989998,90.4423817700008,53414.80436808
2023-06-29,11:16:03.000,180,10985156,13005,0,1688037362,12970.09155692999,89.92074615000456,53414.96507184
2023-06-29,11:16:04.000,180,10985171,13045,0,1688037363,12971.02790401999,89.58238790999894,53415.13276272
2023-06-29,11:16:05.000,180,10985174,13365,0,1688037364,12971.964251109988,89.47665096000128,53415.2305824
2023-06-29,11:16:06.000,180,10985138,12965,0,1688037365,12972.920807130002,89.88550050000049,53415.44718312
2023-06-29,11:16:07.000,180,10985146,13085,0,1688037366,12973.803263739996,90.90762435000215,53415.65679672
2023-06-29,11:16:08.000,180,10985201,13365,0,1688037367,12973.722428019995,91.71827430000121,53415.796539120005
2023-06-29,11:16:09.000,180,10985147,13045,0,1688037368,12972.988170229997,92.30335208999895,53416.013139840004
2023-06-29,11:16:10.000,180,10985146,13405,0,1688037369,12972.53683746,92.00728863000404,53416.2786504
2023-06-29,11:16:11.000,180,10985200,13125,0,1688037370,12972.772608309991,90.99221391000174,53416.537173840006
2023-06-29,11:16:12.000,180,10985198,13205,0,1688037371,12973.399085139994,90.23090786999819,53416.80967152
2023-06-29,11:16:13.000,180,10985164,13085,0,1688037372,12974.018825660001,89.57533877999958,53417.01229800001
2023-06-29,11:16:14.000,180,10985185,13045,0,1688037373,12974.072716139992,89.11714533000486,53417.235885840004
2023-06-29,11:16:15.000,180,10985146,13125,0,1688037374,12974.227651269997,89.44845444000384,53417.41755096001
2023-06-29,11:16:16.000,180,10985155,13245,0,1688037375,12974.91475489,89.74451789999875,53417.68306152001
2023-06-29,11:16:17.000,180,10985207,13205,0,1688037376,12975.723112089989,89.59648616999766,53417.906649360004
2023-06-29,11:16:18.000,180,10985167,13245,0,1688037377,12975.662485299988,89.84320572000433,53418.22106976
2023-06-29,11:16:19.000,180,10985172,13205,0,1688037378,12975.07642633,90.17451483000332,53418.42369624001
2023-06-29,11:16:20.000,180,10985168,13085,0,1688037379,12974.510576289998,89.8502548500037,53418.54946440001
2023-06-29,11:16:21.000,180,10985139,13005,0,1688037380,12974.780028689995,88.89157317000354,53418.766065120006
2023-06-29,11:16:22.000,180,10985184,13205,0,1688037381,12975.84436566999,88.25010234000365,53419.04554992001
2023-06-29,11:16:23.000,180,10985139,13125,0,1688037382,12977.029956229999,88.16551278000406,53419.269137760006
2023-06-29,11:16:24.000,180,10985177,13045,0,1688037383,12978.067347969998,87.70731933000206,53419.54862256001
2023-06-29,11:16:25.000,180,10985160,13165,0,1688037384,12979.320301629989,86.70634286999848,53419.89099144001
2023-06-29,11:16:26.000,180,10985170,12965,0,1688037385,12980.916807099995,86.14241246999882,53420.28227016
2023-06-29,11:16:27.000,180,10985187,13325,0,1688037386,12982.075452419995,86.60060592000082,53420.51284512001
2023-06-29,11:16:28.000,180,10985162,13445,0,1688037387,12982.964645339998,87.34076456999901,53420.72245872001
2023-06-29,11:16:29.000,180,10985154,13125,0,1688037388,12983.813420400002,87.84125280000444,53420.91111096
2023-06-29,11:16:30.000,180,10985174,13165,0,1688037389,12984.58135973999,88.16551278000406,53421.162647280005
2023-06-29,11:16:31.000,180,10985186,13165,0,1688037390,12984.951856790001,87.97518626999954,53421.40719648
2023-06-29,11:16:32.000,180,10985188,13285,0,1688037391,12984.716085939996,87.33371543999965,53421.6237972
2023-06-29,11:16:33.000,180,10985159,13285,0,1688037392,12984.332116269994,86.72044113000447,53421.79148808
2023-06-29,11:16:34.000,180,10985192,13285,0,1688037393,12984.41968829999,86.48077071000444,53422.04302440001
2023-06-29,11:16:35.000,180,10985178,13045,0,1688037394,12983.948146599992,86.87552198999765,53422.31552208
2023-06-29,11:16:36.000,180,10985195,13445,0,1688037395,12982.32469588999,87.38305935000244,53422.3923804
2023-06-29,11:16:37.000,180,10985166,12965,0,1688037396,12980.196021930002,87.89059670999995,53422.46923872
2023-06-29,11:16:38.000,180,10985144,13085,0,1688037397,12978.781396829996,88.1937093000015,53422.53910992
2023-06-29,11:16:39.000,180,10985156,13045,0,1688037398,12977.770950329992,88.5038710200024,53422.49718720001
2023-06-29,11:16:40.000,180,10985153,12965,0,1688037399,12977.629487819991,88.60255884000071,53422.69282656001
2023-06-29,11:16:41.000,180,10985156,12965,0,1688037400,12977.865258669997,88.32764277000388,53422.80462048
2023-06-29,11:16:42.000,180,10985157,13325,0,1688037401,12977.999984869988,87.43240325999795,53423.04916968001
2023-06-29,11:16:43.000,180,10985172,13045,0,1688037402,12978.255964649994,86.74863765000191,53423.11904088001
2023-06-29,11:16:44.000,180,10985156,13045,0,1688037403,12978.767924209991,87.0306028499981,53423.174937840005
2023-06-29,11:16:45.000,180,10985151,13165,0,1688037404,12979.535863549994,88.46157623999898,53423.237821919996
2023-06-29,11:16:46.000,180,10985147,13285,0,1688037405,12979.677326059995,89.82910745999834,53423.16795072001
2023-06-29,11:16:47.000,180,10985153,13125,0,1688037406,12979.037376610002,90.79483826999785,53423.14698936001
2023-06-29,11:16:48.000,180,10985182,13285,0,1688037407,12979.017167680002,90.70319957999891,53423.14000224
2023-06-29,11:16:49.000,180,10985134,13285,0,1688037408,12980.094977280001,90.90762435000215,53423.26577040001
2023-06-29,11:16:50.000,180,10985175,13205,0,1688037409,12981.280567839996,91.66188125999906,53423.44743552
2023-06-29,11:16:51.000,180,10985160,13165,0,1688037410,12982.176497069995,92.44433469000069,53423.489358240004
2023-06-29,11:16:52.000,180,10985178,12925,0,1688037411,12982.769292349993,92.9659703100042,53423.53128096001
2023-06-29,11:16:53.000,180,10985155,13085,0,1688037412,12983.173470949994,93.1633459500008,53423.45442264001
2023-06-29,11:16:54.000,180,10985157,13005,0,1688037413,12983.42945073,93.44531115000427,53423.45442264001
2023-06-29,11:16:55.000,180,10985148,12925,0,1688037414,12983.38903287,94.31940327000484,53423.41249992001
2023-06-29,11:16:56.000,180,10985143,13125,0,1688037415,12983.18694357,94.91153019000194,53423.31468024001
2023-06-29,11:16:57.000,180,10985147,13165,0,1688037416,12982.782764969998,95.3767727700033,53423.33564160001
2023-06-29,11:16:58.000,180,10985173,13365,0,1688037417,12981.954198839994,95.65873796999949,53423.14000224
2023-06-29,11:16:59.000,180,10985141,13365,0,1688037418,12981.624119649998,96.0675875099987,53422.97929848001
2023-06-29,11:17:00.000,180,10985137,13125,0,1688037419,12981.07174223,96.17332446000364,53422.86750456
2023-06-29,11:17:01.000,180,10985156,12965,0,1688037420,12980.492419569993,96.25791402000323,53422.61596824001
2023-06-29,11:17:02.000,180,10985162,12925,0,1688037421,12979.495445689994,96.37070010000025,53422.287573600006
2023-06-29,11:17:03.000,180,10985217,13205,0,1688037422,12978.63319801,95.46136233000288,53421.87533352001
2023-06-29,11:17:04.000,180,10985194,13165,0,1688037423,12978.4917355,94.30530500999885,53421.63078432
2023-06-29,11:17:05.000,180,10985153,13125,0,1688037424,12979.165366499998,92.59941555000114,53421.58886160001
2023-06-29,11:17:06.000,180,10985201,13085,0,1688037425,12980.411583849993,91.02745955999853,53421.40719648
2023-06-29,11:17:07.000,180,10985151,13085,0,1688037426,12981.96767146,89.75156702999811,53421.35129952001
2023-06-29,11:17:08.000,180,10985188,13165,0,1688037427,12983.335142389995,89.15239098000166,53421.23251848001
2023-06-29,11:17:09.000,180,10985180,13245,0,1688037428,12984.103081729998,89.11009619999822,53421.05085336
2023-06-29,11:17:10.000,180,10985145,13045,0,1688037429,12983.820156709997,90.16746570000396,53420.925085200004
2023-06-29,11:17:11.000,180,10985164,13245,0,1688037430,12982.634566150002,91.4081125800003,53420.79931704001
2023-06-29,11:17:12.000,180,10985183,12725,0,1688037431,12981.219941049996,92.34564687000238,53420.67354888
2023-06-29,11:17:13.000,180,10985203,13365,0,1688037432,12979.72448022999,92.72629989000416,53420.34515424001
2023-06-29,11:17:14.000,180,10985163,13285,0,1688037433,12977.946094389998,92.97301944000355,53420.16348912
2023-06-29,11:17:15.000,180,10985184,13085,0,1688037434,12975.82415673999,93.00826509000035,53419.96086264001
2023-06-29,11:17:16.000,180,10985178,13085,0,1688037435,12973.890835769991,92.77564379999967,53419.79317176001
2023-06-29,11:17:17.000,180,10985189,13005,0,1688037436,12973.358667279994,91.94384646000253,53419.61849376
2023-06-29,11:17:18.000,180,10985184,13205,0,1688037437,12974.369113779998,91.309424760002,53419.45080288
2023-06-29,11:17:19.000,180,10985182,13285,0,1688037438,12975.918465079994,90.42828351000207,53419.40189304
2023-06-29,11:17:20.000,180,10985161,13245,0,1688037439,12977.39371697,89.25107879999996,53419.436828640006
2023-06-29,11:17:21.000,180,10985162,13205,0,1688037440,12978.36374560999,88.41223233000346,53419.51368696
2023-06-29,11:17:22.000,180,10985131,12925,0,1688037441,12979.286620079998,87.91174409999803,53419.59753240001
2023-06-29,11:17:23.000,180,10985162,13205,0,1688037442,12980.452001709993,88.27829886000109,53419.68137784
2023-06-29,11:17:24.000,180,10985165,13165,0,1688037443,12981.246886289991,89.81500919999962,53419.79317176001
2023-06-29,11:17:25.000,180,10985202,13085,0,1688037444,12981.758845849989,91.73942168999929,53419.88400432001
2023-06-29,11:17:26.000,180,10985176,13005,0,1688037445,12982.533521500001,94.00219242000458,53420.09361792
2023-06-29,11:17:27.000,180,10985186,12965,0,1688037446,12983.678694199996,95.67283622999821,53420.38008984
2023-06-29,11:17:28.000,180,10985160,13445,0,1688037447,12984.46010615999,96.51873183000134,53420.53380648001
2023-06-29,11:17:29.000,180,10985159,13125,0,1688037448,12984.150235899993,95.99004707999848,53420.75040720001
2023-06-29,11:17:30.000,180,10985196,13365,0,1688037449,12983.005063199998,95.15120061000198,53420.91809808001
2023-06-29,11:17:31.000,180,10985152,12925,0,1688037450,12981.745373229998,94.03743807000137,53421.12771168
2023-06-29,11:17:32.000,180,10985135,13245,0,1688037451,12980.654091009994,93.44531115000427,53421.28841544
2023-06-29,11:17:33.000,180,10985170,13045,0,1688037452,12979.65038082,93.02941247999843,53421.33732528
2023-06-29,11:17:34.000,180,10985166,13125,0,1688037453,12979.259674839988,92.40203991000453,53421.46309344
2023-06-29,11:17:35.000,180,10985150,13165,0,1688037454,12979.798579639995,91.26008084999921,53421.70065552
2023-06-29,11:17:36.000,180,10985142,13125,0,1688037455,12980.937016029995,90.47057828999823,53421.91725624
2023-06-29,11:17:37.000,180,10985203,13205,0,1688037456,12981.617383340003,91.57024257000012,53421.97315320001
2023-06-29,11:17:38.000,180,10985139,13165,0,1688037457,12981.462448209997,92.54302250999899,53422.13385696
2023-06-29,11:17:39.000,180,10985186,13085,0,1688037458,12981.078478539996,92.59236642000178,53422.15481832
2023-06-29,11:17:40.000,180,10985154,13165,0,1688037459,12980.835971379995,92.57826816000306,53422.32949632001
2023-06-29,11:17:41.000,180,10985181,13245,0,1688037460,12981.166050569991,92.31040121999831,53422.40635464001
2023-06-29,11:17:42.000,180,10985188,13085,0,1688037461,12982.02156193999,92.23990992000472,53422.720775040005
2023-06-29,11:17:43.000,180,10985154,13245,0,1688037462,12982.365113749991,93.02941247999843,53422.87449168
2023-06-29,11:17:44.000,180,10985193,13285,0,1688037463,12982.095661349995,94.19956806000118,53423.105066640004
2023-06-29,11:17:45.000,180,10985173,13245,0,1688037464,12981.994616699994,94.55202455999824,53423.3705772
2023-06-29,11:17:46.000,180,10985149,13245,0,1688037465,12982.20344230999,93.98809415999858,53423.59416504
2023-06-29,11:17:47.000,180,10985153,13285,0,1688037466,12982.823182829998,92.66990685000201,53423.796791520006
2023-06-29,11:17:48.000,180,10985189,13325,0,1688037467,12983.11958046999,91.23188433000178,53424.10422480001
2023-06-29,11:17:49.000,180,10985197,13365,0,1688037468,12982.924227479998,89.80796007000026,53424.36274824
2023-06-29,11:17:50.000,180,10985168,12965,0,1688037469,12982.614357220002,88.55321492999792,53424.67716864001
2023-06-29,11:17:51.000,180,10985173,13605,0,1688037470,12982.695192940002,88.44747798000026,53425.06146024001
2023-06-29,11:17:52.000,180,10985110,13125,0,1688037471,12983.146525709999,89.23698054000124,53425.2920352
2023-06-29,11:17:53.000,180,10985171,13325,0,1688037472,12984.365797819999,89.80796007000026,53425.54357152001
2023-06-29,11:17:54.000,180,10985208,13085,0,1688037473,12985.288672289993,90.06172874999902,53425.809082080006
2023-06-29,11:17:55.000,180,10985160,13285,0,1688037474,12985.854522329995,90.26615352000226,53426.01170856
2023-06-29,11:17:56.000,180,10985175,13165,0,1688037475,12986.211546760002,89.89254962999985,53426.26324488001
2023-06-29,11:17:57.000,180,10985195,13445,0,1688037476,12986.763924179999,89.08189968000079,53426.458884240004
2023-06-29,11:17:58.000,180,10985112,13085,0,1688037477,12987.316301599996,88.3417410300026,53426.73836904001
2023-06-29,11:17:59.000,180,10985203,13005,0,1688037478,12987.08053074999,88.4404288500009,53426.8990728
2023-06-29,11:18:00.000,180,10985136,13245,0,1688037479,12986.130711040001,88.59550971000135,53427.11567352
2023-06-29,11:18:01.000,180,10985175,13165,0,1688037480,12985.187627639993,88.96911360000377,53427.367209840006
2023-06-29,11:18:02.000,180,10985169,13365,0,1688037481,12984.66893177,90.393037859998,53427.492978
2023-06-29,11:18:03.000,180,10985193,13405,0,1688037482,12984.473578779995,90.87942783000472,53427.52092648
2023-06-29,11:18:04.000,180,10985228,13005,0,1688037483,12984.244544239999,90.49172568000358,53427.583810560005
2023-06-29,11:18:05.000,180,10985193,13285,0,1688037484,12984.049191249993,89.54714226000215,53427.583810560005
2023-06-29,11:18:06.000,180,10985201,12965,0,1688037485,12983.867310879992,88.48977276000369,53427.632720400004
2023-06-29,11:18:07.000,180,10985194,12965,0,1688037486,12984.082872799998,87.2914206600035,53427.56983632
2023-06-29,11:18:08.000,180,10985171,12845,0,1688037487,12983.907728739992,86.75568678000127,53427.47900376001
2023-06-29,11:18:09.000,180,10985209,13125,0,1688037488,12983.40250548999,86.29749332999927,53427.43009392
2023-06-29,11:18:10.000,180,10985131,13245,0,1688037489,12982.674984010002,86.24814942000376,53427.38118408
2023-06-29,11:18:11.000,180,10985148,13045,0,1688037490,12981.98114407999,87.01650458999939,53427.2833644
2023-06-29,11:18:12.000,180,10985214,13445,0,1688037491,12981.354667250002,87.78485976000229,53427.09471216
2023-06-29,11:18:13.000,180,10985193,13125,0,1688037492,12981.00437912999,88.03862844000105,53426.864137200006
2023-06-29,11:18:14.000,180,10985170,12965,0,1688037493,12981.139105329996,87.85535106000316,53426.647536480006
2023-06-29,11:18:15.000,180,10985183,13205,0,1688037494,12981.624119649998,87.77076150000357,53426.57067816001
2023-06-29,11:18:16.000,180,10985149,13325,0,1688037495,12981.846417879999,88.32059364000452,53426.54272968
2023-06-29,11:18:17.000,180,10985170,13325,0,1688037496,12981.731900609993,88.9338679499997,53426.41696152
2023-06-29,11:18:18.000,180,10985172,13245,0,1688037497,12981.03132437,90.10402353000245,53426.39600016
2023-06-29,11:18:19.000,180,10985164,13325,0,1688037498,12980.108449899992,90.83713305000128,53426.27721912
2023-06-29,11:18:20.000,180,10985164,13325,0,1688037499,12979.7716344,90.63270827999804,53426.38202592001
2023-06-29,11:18:21.000,180,10985199,13245,0,1688037500,12980.081504659996,89.8009109400009,53426.39600016
2023-06-29,11:18:22.000,180,10985220,13485,0,1688037501,12980.337484440002,88.91272056000162,53426.50080696001
2023-06-29,11:18:23.000,180,10985190,13125,0,1688037502,12980.458738019988,87.7002702000027,53426.5846524
2023-06-29,11:18:24.000,180,10985152,13205,0,1688037503,12981.038060679995,86.51601636000123,53426.59862664001
2023-06-29,11:18:25.000,180,10985138,13365,0,1688037504,12982.425740539991,85.86044727000262,53426.82221448
2023-06-29,11:18:26.000,180,10985157,13205,0,1688037505,12983.954882910002,85.91684031000477,53426.98990536
2023-06-29,11:18:27.000,180,10985178,13205,0,1688037506,12985.100055609997,86.16355986000417,53427.14362200001
2023-06-29,11:18:28.000,180,10985198,12925,0,1688037507,12985.66590565,86.26224768000247,53427.297338640004
2023-06-29,11:18:29.000,180,10985184,13285,0,1688037508,12986.002721149991,86.4737215799978,53427.416119680005
2023-06-29,11:18:30.000,180,10985158,13245,0,1688037509,12986.608989049993,88.20780756000022,53427.5977848
2023-06-29,11:18:31.000,180,10985163,13085,0,1688037510,12987.471236730002,91.14024564000283,53427.77246280001
2023-06-29,11:18:32.000,180,10985205,13365,0,1688037511,12988.555782639996,94.3264524000042,53427.92617944
2023-06-29,11:18:33.000,180,10985175,13285,0,1688037512,12988.18528559,96.79364789999818,53428.06592184
2023-06-29,11:18:34.000,180,10985210,13125,0,1688037513,12987.653117100002,98.02019652000308,53428.17072864
2023-06-29,11:18:35.000,180,10985156,13165,0,1688037514,12986.92559562,98.30921084999864,53428.3314324
2023-06-29,11:18:36.000,180,10985207,13525,0,1688037515,12985.76021398999,97.69593654000346,53428.492136160006
2023-06-29,11:18:37.000,180,10985123,13245,0,1688037516,12984.554414499995,97.06151484000293,53428.59694296
2023-06-29,11:18:38.000,180,10985142,13125,0,1688037517,12983.44292334999,96.78659876999882,53428.715724
2023-06-29,11:18:39.000,180,10985172,13165,0,1688037518,12982.365113749991,96.66676356000244,53428.73668536
2023-06-29,11:18:40.000,180,10985163,13165,0,1688037519,12980.96396126999,96.68791095000051,53428.84149216
2023-06-29,11:18:41.000,180,10985186,13405,0,1688037520,12979.7716344,96.65266530000372,53429.00219592
2023-06-29,11:18:42.000,180,10985208,13365,0,1688037521,12978.599516459995,96.38479835999897,53429.18386104001
2023-06-29,11:18:43.000,180,10985173,12965,0,1688037522,12977.683378299997,95.94070317000296,53429.40744888
2023-06-29,11:18:44.000,180,10985175,13445,0,1688037523,12977.40718958999,94.75644933000149,53429.66597232001
2023-06-29,11:18:45.000,180,10985190,13245,0,1688037524,12977.528443169991,93.10695290999865,53429.94545712
2023-06-29,11:18:46.000,180,10985163,13205,0,1688037525,12977.797895570002,92.25400818000344,53430.27385176
2023-06-29,11:18:47.000,180,10985207,13525,0,1688037526,12978.154919999994,92.28220470000088,53430.67211760001
2023-06-29,11:18:48.000,180,10985203,13285,0,1688037527,12978.922859339997,94.00219242000458,53430.94461528
2023-06-29,11:18:49.000,180,10985193,13165,0,1688037528,12980.135395140001,95.86316274000274,53431.33589400001
2023-06-29,11:18:50.000,180,10985216,13085,0,1688037529,12981.0515333,97.09676048999972,53431.69223712
2023-06-29,11:18:51.000,180,10985177,13245,0,1688037530,12981.819472639989,97.59019958999852,53432.11845144
2023-06-29,11:18:52.000,180,10985158,13085,0,1688037531,12982.722138179997,97.59724871999788,53432.5237044
2023-06-29,11:18:53.000,180,10985188,13165,0,1688037532,12984.143499589998,97.27298873999825,53432.86607328
2023-06-29,11:18:54.000,180,10985180,13085,0,1688037533,12985.72653244,97.50561002999893,53433.35517168001
2023-06-29,11:18:55.000,180,10985187,13245,0,1688037534,12986.521417019998,98.21757215999969,53433.788373120005
2023-06-29,11:18:56.000,180,10985151,13325,0,1688037535,12986.770660489994,98.89428864000365,53434.25651016
2023-06-29,11:18:57.000,180,10985178,13485,0,1688037536,12985.975775909996,98.78855168999871,53434.64080176
2023-06-29,11:18:58.000,180,10985203,13285,0,1688037537,12984.897966309996,98.25281781000376,53434.98317064001
2023-06-29,11:18:59.000,180,10985160,12965,0,1688037538,12983.557440619996,98.09773695000331,53435.15784864
2023-06-29,11:19:00.000,180,10985175,13045,0,1688037539,12982.31122327,97.74528044999897,53435.38842360001
2023-06-29,11:19:01.000,180,10985175,12925,0,1688037540,12981.651064889993,96.51168270000198,53435.52117888
2023-06-29,11:19:02.000,180,10985160,13205,0,1688037541,12981.462448209997,94.82694063000235,53435.7377796
2023-06-29,11:19:03.000,180,10985150,13165,0,1688037542,12981.307513079992,93.7202272200011,53435.877522
2023-06-29,11:19:04.000,180,10985167,13085,0,1688037543,12981.368139869992,93.4100655000002,53436.017264400005
2023-06-29,11:19:05.000,180,10985133,13165,0,1688037544,12981.98114407999,93.59334287999809,53436.31771056
2023-06-29,11:19:06.000,180,10985146,12965,0,1688037545,12982.695192940002,93.88235721000092,53436.49238856001
2023-06-29,11:19:07.000,180,10985166,13125,0,1688037546,12982.782764969998,94.65071238000382,53436.736937760004
2023-06-29,11:19:08.000,180,10985204,13085,0,1688037547,12982.829919139993,94.64366325000447,53437.023409680005
2023-06-29,11:19:09.000,180,10985149,13405,0,1688037548,12983.22062511999,93.84711156000412,53437.23302328001
2023-06-29,11:19:10.000,180,10985157,13405,0,1688037549,12984.089609109993,92.64171033000457,53437.47058536001
2023-06-29,11:19:11.000,180,10985164,13085,0,1688037550,12984.850812140001,91.63368474000163,53437.88282544001
2023-06-29,11:19:12.000,180,10985123,13165,0,1688037551,12984.985538339992,91.40106345000095,53438.08545192
2023-06-29,11:19:13.000,180,10985179,13045,0,1688037552,12984.844075829991,92.61351380999986,53438.30903976001
2023-06-29,11:19:14.000,180,10985150,13445,0,1688037553,12984.43989722999,94.26301023000269,53438.434807920006
2023-06-29,11:19:15.000,180,10985172,13085,0,1688037554,12983.44292334999,95.31333060000179,53438.651408640006
2023-06-29,11:19:16.000,180,10985123,12805,0,1688037555,12982.04850718,96.2156192399998,53438.798138160004
2023-06-29,11:19:17.000,180,10985118,13445,0,1688037556,12980.91007079,96.56102661000477,53438.81211240001
2023-06-29,11:19:18.000,180,10985149,13165,0,1688037557,12980.674299939994,96.32135619000474,53438.95884192001
2023-06-29,11:19:19.000,180,10985158,13085,0,1688037558,12981.098687469996,95.59529579999798,53439.06364872
2023-06-29,11:19:20.000,180,10985154,13085,0,1688037559,12981.907044669999,94.51677891000145,53439.2313396
2023-06-29,11:19:21.000,180,10985185,13085,0,1688037560,12982.466158399991,93.5087533199985,53439.4060176
2023-06-29,11:19:22.000,180,10985158,12885,0,1688037561,12982.863600689998,92.78269292999903,53439.636592560004
2023-06-29,11:19:23.000,180,10985162,12885,0,1688037562,12983.34187869999,92.81088945000374,53439.67152816
2023-06-29,11:19:24.000,180,10985195,13085,0,1688037563,12983.59112217,93.24793551000039,53439.71345088
2023-06-29,11:19:25.000,180,10985154,13285,0,1688037564,12983.40250548999,93.7202272200011,53439.72742512001
2023-06-29,11:19:26.000,180,10985130,13165,0,1688037565,12983.44292334999,93.77662026000326,53439.83223192
2023-06-29,11:19:27.000,180,10985180,13365,0,1688037566,12984.365797819999,93.72727635000047,53439.874154640005
2023-06-29,11:19:28.000,180,10985155,13285,0,1688037567,12985.57833361999,93.81891503999941,53439.97896144
2023-06-29,11:19:29.000,180,10985151,13165,0,1688037568,12986.218283069997,93.64973592000024,53440.18158792001
2023-06-29,11:19:30.000,180,10985150,13285,0,1688037569,12986.123974729991,93.14924769000208,53440.36325304
2023-06-29,11:19:31.000,180,10985143,13245,0,1688037570,12985.713059819995,93.12810030000401,53440.496008320006
2023-06-29,11:19:32.000,180,10985155,13285,0,1688037571,12985.531179449994,93.09285464999994,53440.53094392
2023-06-29,11:19:33.000,180,10985201,13445,0,1688037572,12985.82757709,92.83908597000118,53440.53793104001
2023-06-29,11:19:34.000,180,10985201,12925,0,1688037573,12986.433844990002,92.87433161999797,53440.69164768
2023-06-29,11:19:35.000,180,10985135,13125,0,1688037574,12987.20852064,93.19154246999824,53440.84536432
2023-06-29,11:19:36.000,180,10985123,13125,0,1688037575,12987.808052229993,93.58629374999873,53440.93619688
2023-06-29,11:19:37.000,180,10985130,12965,0,1688037576,12988.010141529994,93.77662026000326,53441.096900640005
2023-06-29,11:19:38.000,180,10985150,13205,0,1688037577,12987.316301599996,93.85416069000348,53441.22965592
2023-06-29,11:19:39.000,180,10985192,12925,0,1688037578,12986.521417019998,94.05858545999945,53441.29254
2023-06-29,11:19:40.000,180,10985151,13365,0,1688037579,12986.319327719997,94.49563152000337,53441.40433392001
2023-06-29,11:19:41.000,180,10985154,13125,0,1688037580,12987.282620049991,95.21464278000349,53441.50914072
2023-06-29,11:19:42.000,180,10985159,13205,0,1688037581,12989.46518449,95.87726100000145,53441.6069604
2023-06-29,11:19:43.000,180,10985163,13085,0,1688037582,12991.63427630999,96.53283009000006,53441.73971568001
2023-06-29,11:19:44.000,180,10985156,13285,0,1688037583,12992.476315059997,97.51970828999765,53441.83054824001
2023-06-29,11:19:45.000,180,10985174,13325,0,1688037584,12992.03845490999,98.17527738000354,53441.9213808
2023-06-29,11:19:46.000,180,10985180,13125,0,1688037585,12991.465868559993,98.1329826000001,53441.87945808001
2023-06-29,11:19:47.000,180,10985168,13085,0,1688037586,12991.088635200002,98.12593347000075,53441.8515096
2023-06-29,11:19:48.000,180,10985171,13245,0,1688037587,12991.425450699993,98.316259979998,53441.767664160005
2023-06-29,11:19:49.000,180,10985199,12805,0,1688037588,12991.83636560999,98.52068475000124,53441.718754320005
2023-06-29,11:19:50.000,180,10985133,13405,0,1688037589,12992.422424579992,98.45724257999973,53441.72574144
2023-06-29,11:19:51.000,180,10985176,13445,0,1688037590,12993.28467226,98.0342947800018,53441.80958688001
2023-06-29,11:19:52.000,180,10985191,13245,0,1688037591,12994.079556839999,97.85101740000391,53441.86548384
2023-06-29,11:19:53.000,180,10985172,13005,0,1688037592,12995.103475959993,97.55495394000172,53441.86548384
2023-06-29,11:19:54.000,180,10985164,13125,0,1688037593,12995.871415299996,97.47036438000214,53441.97029064
2023-06-29,11:19:55.000,180,10985173,13125,0,1688037594,12996.336220689998,97.43511872999807,53442.09605880001
2023-06-29,11:19:56.000,180,10985154,13405,0,1688037595,12996.51136474999,97.27298873999825,53442.14496864001
2023-06-29,11:19:57.000,180,10985196,13245,0,1688037596,12996.019614119992,97.65364176000003,53442.172917120006
2023-06-29,11:19:58.000,180,10985139,13205,0,1688037597,12995.898360539992,98.57707779000339,53442.270736800005
2023-06-29,11:19:59.000,180,10985176,13125,0,1688037598,12995.958987329992,99.1198607999977,53442.28471104001
2023-06-29,11:20:00.000,180,10985148,13365,0,1688037599,12996.046559360002,99.2960890500035,53442.40349208
2023-06-29,11:20:01.000,180,10985204,13165,0,1688037600,12995.736689099991,99.60625077000441,53442.56419584
2023-06-29,11:20:02.000,180,10985174,12925,0,1688037601,12995.319037879999,99.8882159700006,53442.69695112001
2023-06-29,11:20:03.000,180,10985174,13285,0,1688037602,12994.726242600002,99.71903685000143,53442.724899600005
2023-06-29,11:20:04.000,180,10985153,13125,0,1688037603,12993.816840749998,98.90133777000301,53442.78079656
2023-06-29,11:20:05.000,180,10985188,13285,0,1688037604,12993.0421651,97.90741043999878,53442.73188672
2023-06-29,11:20:06.000,180,10985200,13125,0,1688037605,12992.671668049989,96.73020573000395,53442.76682232001
2023-06-29,11:20:07.000,180,10985159,13125,0,1688037606,12992.712085909989,95.64463971000077,53442.87162912
2023-06-29,11:20:08.000,180,10985140,13125,0,1688037607,12992.516732919998,95.14415148000262,53442.80874504
2023-06-29,11:20:09.000,180,10985176,13045,0,1688037608,12992.031718599996,95.07366018000175,53442.85765488
2023-06-29,11:20:10.000,180,10985179,12925,0,1688037609,12991.425450699993,95.43316580999817,53442.90656472
2023-06-29,11:20:11.000,180,10985211,13285,0,1688037610,12991.061689959992,95.77857318000315,53442.822719280004
2023-06-29,11:20:12.000,180,10985209,13445,0,1688037611,12990.650775049995,96.35660184000153,53442.8297064
2023-06-29,11:20:13.000,180,10985148,13285,0,1688037612,12990.529521469995,96.97692528000334,53442.68297688
2023-06-29,11:20:14.000,180,10985234,13005,0,1688037613,12990.334168479989,97.13905527000315,53442.773809440005
2023-06-29,11:20:15.000,180,10985144,13285,0,1688037614,12990.45542205999,96.84299181000097,53442.83669352001
2023-06-29,11:20:16.000,180,10985194,13285,0,1688037615,12990.421740509999,96.69496007999987,53442.892590480005
2023-06-29,11:20:17.000,180,10985220,13085,0,1688037616,12990.361113719999,96.75840225000138,53443.03932
2023-06-29,11:20:18.000,180,10985187,13245,0,1688037617,12990.300486929998,96.81479529000353,53443.11617832
2023-06-29,11:20:19.000,180,10985182,12765,0,1688037618,12990.58341195,96.66676356000244,53443.213998
2023-06-29,11:20:20.000,180,10985173,13325,0,1688037619,12991.061689959992,96.27201228000195,53443.33976616001
2023-06-29,11:20:21.000,180,10985244,12965,0,1688037620,12992.132763249996,96.61037052000029,53443.38168888
2023-06-29,11:20:22.000,180,10985164,13085,0,1688037621,12992.739031149998,97.5126591599983,53443.54937976
2023-06-29,11:20:23.000,180,10985164,13005,0,1688037622,12992.92091152,98.23167041999841,53443.626238079996
2023-06-29,11:20:24.000,180,10985150,13325,0,1688037623,12993.540652039992,98.97182907000388,53443.82187744001
2023-06-29,11:20:25.000,180,10985139,12925,0,1688037624,12994.20081042,100.32526203000452,53443.98956832001
2023-06-29,11:20:26.000,180,10985199,13205,0,1688037625,12994.27490982999,101.69279325000389,53444.14328496
2023-06-29,11:20:27.000,180,10985206,12965,0,1688037626,12994.059347909999,102.48229581000487,53444.20616904001
2023-06-29,11:20:28.000,180,10985210,13325,0,1688037627,12993.978512189999,102.12279018000118,53444.37385992001
2023-06-29,11:20:29.000,180,10985173,12885,0,1688037628,12993.944830639994,101.65754759999982,53444.31097584
2023-06-29,11:20:30.000,180,10985144,13525,0,1688037629,12994.33553661999,101.17115763000038,53444.39482128001
2023-06-29,11:20:31.000,180,10985172,13325,0,1688037630,12994.847496180002,100.45214637000026,53444.47167960001
2023-06-29,11:20:32.000,180,10985209,13285,0,1688037631,12995.002431309993,99.74723336999887,53444.42975688
2023-06-29,11:20:33.000,180,10985158,13285,0,1688037632,12994.975486069998,99.76133163000486,53444.32495008001
2023-06-29,11:20:34.000,180,10985187,13125,0,1688037633,12994.988958690003,99.86001945000316,53444.24809176
2023-06-29,11:20:35.000,180,10985199,13525,0,1688037634,12995.090003339988,99.52166121000482,53444.33892432
2023-06-29,11:20:36.000,180,10985181,13125,0,1688037635,12995.063058099993,98.73215865000384,53444.29001448
2023-06-29,11:20:37.000,180,10985191,13285,0,1688037636,12995.096739649998,98.28806346000056,53444.31097584
2023-06-29,11:20:38.000,180,10985175,13325,0,1688037637,12994.658879499992,99.02117297999939,53444.22014328
2023-06-29,11:20:39.000,180,10985220,13125,0,1688037638,12993.951566949989,100.36050768000132,53444.03149104
2023-06-29,11:20:40.000,180,10985154,13205,0,1688037639,12993.608015140002,101.93951280000329,53443.84283880001
2023-06-29,11:20:41.000,180,10985166,13045,0,1688037640,12993.863994919993,102.67967145000148,53443.779954720005
2023-06-29,11:20:42.000,180,10985189,13165,0,1688037641,12994.786869390002,102.35541147000185,53443.87078728001
2023-06-29,11:20:43.000,180,10985163,13085,0,1688037642,12995.729952789996,101.77033368000411,53443.87078728001
2023-06-29,11:20:44.000,180,10985206,13005,0,1688037643,12996.214967109998,101.22755067000253,53443.90572288
2023-06-29,11:20:45.000,180,10985207,13085,0,1688037644,12996.019614119992,100.21952507999958,53443.89174864001
2023-06-29,11:20:46.000,180,10985186,13365,0,1688037645,12995.905096850001,99.01412385000003,53443.96860696001
2023-06-29,11:20:47.000,180,10985218,13325,0,1688037646,12995.851206369996,97.89331218000007,53444.129310719996
2023-06-29,11:20:48.000,180,10985179,12765,0,1688037647,12995.857942679992,96.80774616000417,53444.15027208
2023-06-29,11:20:49.000,180,10985177,13165,0,1688037648,12995.55480872999,95.75037665999844,53444.20616904001
2023-06-29,11:20:50.000,180,10985140,13285,0,1688037649,12995.143893819994,95.19349538999813,53444.29001448
2023-06-29,11:20:51.000,180,10985204,12965,0,1688037650,12994.840759869992,94.44628761000058,53444.283027360005
2023-06-29,11:20:52.000,180,10985184,13325,0,1688037651,12994.591516399996,93.61449027000344,53444.262066
2023-06-29,11:20:53.000,180,10985196,13485,0,1688037652,12994.584780090001,93.00121596000099,53444.24809176
2023-06-29,11:20:54.000,180,10985183,13285,0,1688037653,12995.083267029993,92.83203684000182,53444.38084704
2023-06-29,11:20:55.000,180,10985192,13325,0,1688037654,12995.72321648,93.8682589500022,53444.42276976001
2023-06-29,11:20:56.000,180,10985144,13325,0,1688037655,12995.689534929996,95.72922927000036,53444.47167960001
2023-06-29,11:20:57.000,180,10985174,13365,0,1688037656,12995.42008253,98.16822825000418,53444.38783416
2023-06-29,11:20:58.000,180,10985212,13205,0,1688037657,12995.37966467,100.41690072000347,53444.352898560006
2023-06-29,11:20:59.000,180,10985160,13325,0,1688037658,12995.628908139995,101.86902150000242,53444.450718240005
2023-06-29,11:21:00.000,180,10985187,13205,0,1688037659,12995.736689099991,102.32016581999778,53444.55552504
2023-06-29,11:21:01.000,180,10985197,13205,0,1688037660,12996.073504599997,102.01000410000415,53444.75815152001
2023-06-29,11:21:02.000,180,10985195,13085,0,1688037661,12996.518101059999,102.01000410000415,53445.0306492
2023-06-29,11:21:03.000,180,10985168,13365,0,1688037662,12996.55851892,102.46819754999888,53445.240262800005
2023-06-29,11:21:04.000,180,10985163,13365,0,1688037663,12996.55851892,102.86294882999937,53445.505773360004
2023-06-29,11:21:05.000,180,10985146,13365,0,1688037664,12996.49115581999,102.91229274000216,53445.90403920001
2023-06-29,11:21:06.000,180,10985196,13325,0,1688037665,12996.72019036,102.98278404000303,53446.14858840001
2023-06-29,11:21:07.000,180,10985178,13165,0,1688037666,12996.89533441999,102.86294882999937,53446.42108608
2023-06-29,11:21:08.000,180,10985177,13085,0,1688037667,12997.083951100001,102.48934494000423,53446.64467392
2023-06-29,11:21:09.000,180,10985154,13165,0,1688037668,12996.989642759996,102.55278710999846,53446.81935192001
2023-06-29,11:21:10.000,180,10985196,13405,0,1688037669,12996.827971319995,102.6937697100002,53447.133772320005
2023-06-29,11:21:11.000,180,10985188,13325,0,1688037670,12996.73366297999,103.22950359000242,53447.29447608001
2023-06-29,11:21:12.000,180,10985167,13325,0,1688037671,12996.646090949995,103.31409315000201,53447.58094800001
2023-06-29,11:21:13.000,180,10985192,13245,0,1688037672,12996.908807039996,102.77131014000042,53447.67178056
2023-06-29,11:21:14.000,180,10985176,13445,0,1688037673,12997.286040400002,102.32016581999778,53447.89536840001
2023-06-29,11:21:15.000,180,10985171,13365,0,1688037674,12998.18196963,102.49639407000359,53448.139917600005
2023-06-29,11:21:16.000,180,10985125,13005,0,1688037675,12999.11158040999,102.96163664999767,53448.426389520006
2023-06-29,11:21:17.000,180,10985169,13085,0,1688037676,12999.306933399996,102.83475231000193,53448.72683568
2023-06-29,11:21:18.000,180,10985176,13325,0,1688037677,12999.11158040999,102.10869192000246,53449.146062880005
2023-06-29,11:21:19.000,180,10985143,13005,0,1688037678,12998.384058930002,101.40377892000106,53449.33471512001
2023-06-29,11:21:20.000,180,10985163,13125,0,1688037679,12997.528547559989,100.33231116000388,53449.66310976
2023-06-29,11:21:21.000,180,10985186,13245,0,1688037680,12997.312985639997,99.58510337999905,53449.9915044
2023-06-29,11:21:22.000,180,10985151,13205,0,1688037681,12997.151314199997,98.316259979998,53450.22906648
2023-06-29,11:21:23.000,180,10985212,13525,0,1688037682,12997.238886229992,96.86413919999904,53450.49457704
2023-06-29,11:21:24.000,180,10985198,12925,0,1688037683,12997.333194569997,96.04644012000063,53450.66226792
2023-06-29,11:21:25.000,180,10985146,13005,0,1688037684,12997.312985639997,96.07463663999806,53450.871881520005
2023-06-29,11:21:26.000,180,10985162,13245,0,1688037685,12997.393821359998,97.01217093000014,53450.990662560005
2023-06-29,11:21:27.000,180,10985158,13445,0,1688037686,12997.89230829999,98.17527738000354,53451.13040496001
2023-06-29,11:21:28.000,180,10985183,13045,0,1688037687,12998.734347049998,98.55593039999803,53451.29110872
2023-06-29,11:21:29.000,180,10985175,13285,0,1688037688,12999.569649489997,98.22462128999905,53451.57758064
2023-06-29,11:21:30.000,180,10985194,13045,0,1688037689,13000.33085251999,97.45626612000342,53451.96885936001
2023-06-29,11:21:31.000,180,10985188,13085,0,1688037690,13001.193100199998,97.09676048999972,53452.27629264001
2023-06-29,11:21:32.000,180,10985168,13605,0,1688037691,13002.237228249993,97.18135004999931,53452.5767388
2023-06-29,11:21:33.000,180,10985171,12925,0,1688037692,13003.254411059992,97.75937870999769,53452.835262240005
2023-06-29,11:21:34.000,180,10985147,13005,0,1688037693,13003.80678847999,98.14003172999946,53453.19859248
2023-06-29,11:21:35.000,180,10985173,12925,0,1688037694,13003.961723609995,98.83084647000214,53453.5898712
2023-06-29,11:21:36.000,180,10985152,13125,0,1688037695,13003.89436051,99.72608598000079,53453.98114992001
2023-06-29,11:21:37.000,180,10985151,13325,0,1688037696,13004.338956970001,100.02919857000234,53454.28159608
2023-06-29,11:21:38.000,180,10985193,13045,0,1688037697,13004.776817119993,99.74723336999887,53454.65890056
2023-06-29,11:21:39.000,180,10985190,13325,0,1688037698,13004.918279629994,99.73313511000015,53454.98729520001
2023-06-29,11:21:40.000,180,10985201,13165,0,1688037699,13004.722926639988,99.96575640000083,53455.34363832001
2023-06-29,11:21:41.000,180,10985155,13285,0,1688037700,13004.972170109999,100.0996898700032,53455.734917040005
2023-06-29,11:21:42.000,180,10985212,13205,0,1688037701,13005.032796899999,99.61329990000377,53456.13318288001
2023-06-29,11:21:43.000,180,10985184,13125,0,1688037702,13004.446737929997,98.68281474000105,53456.573371440005
2023-06-29,11:21:44.000,180,10985163,13485,0,1688037703,13004.103186119995,97.79462436000176,53456.90176608001
2023-06-29,11:21:45.000,180,10985169,13085,0,1688037704,13003.99540516,97.41397133999999,53457.23016072
2023-06-29,11:21:46.000,180,10985161,12965,0,1688037705,13003.840470029994,97.47036438000214,53457.47470992001
2023-06-29,11:21:47.000,180,10985162,13325,0,1688037706,13003.449764049998,97.4774135100015,53457.80310456
2023-06-29,11:21:48.000,180,10985146,13125,0,1688037707,13002.499944339994,97.19544830999803,53457.95682120001
2023-06-29,11:21:49.000,180,10985166,12845,0,1688037708,13001.5972788,96.75135312000202,53458.06861512
2023-06-29,11:21:50.000,180,10985134,13085,0,1688037709,13001.321090089994,96.28611054000066,53458.250280240005
2023-06-29,11:21:51.000,180,10985194,13165,0,1688037710,13001.52991569999,95.44021494000481,53458.40399688
2023-06-29,11:21:52.000,180,10985174,13245,0,1688037711,13002.183337770002,94.25596110000333,53458.57867488001
2023-06-29,11:21:53.000,180,10985202,13045,0,1688037712,13003.362192020002,93.25498463999975,53458.72540440001
2023-06-29,11:21:54.000,180,10985174,12925,0,1688037713,13004.567991509997,93.23383725000167,53458.851172560004
2023-06-29,11:21:55.000,180,10985176,13165,0,1688037714,13005.18773202999,94.27005936000205,53458.96296648001
2023-06-29,11:21:56.000,180,10985161,12885,0,1688037715,13005.241622509995,95.92660491000424,53459.0747604
2023-06-29,11:21:57.000,180,10985212,12925,0,1688037716,13005.524547529996,98.0342947800018,53459.088734640005
2023-06-29,11:21:58.000,180,10985182,13085,0,1688037717,13005.726636829997,100.06444421999913,53459.158605840006
2023-06-29,11:21:59.000,180,10985191,13285,0,1688037718,13006.043243399989,101.58000716999959,53459.16559296
2023-06-29,11:22:00.000,180,10985136,13285,0,1688037719,13006.69666547,102.67262232000212,53459.354245200004
2023-06-29,11:22:01.000,180,10985178,13445,0,1688037720,13007.69363935,104.0542518000002,53459.5289232
2023-06-29,11:22:02.000,180,10985146,13125,0,1688037721,13008.293170939993,105.73899386999983,53459.7385368
2023-06-29,11:22:03.000,180,10985136,13165,0,1688037722,13008.70408584999,107.09242683000048,53459.96911176001
2023-06-29,11:22:04.000,180,10985126,13285,0,1688037723,13009.108264449991,107.70570114000293,53460.08090568
2023-06-29,11:22:05.000,180,10985174,13205,0,1688037724,13009.781895449989,107.22636030000285,53460.311480640004
2023-06-29,11:22:06.000,180,10985160,12885,0,1688037725,13010.671088369993,106.17603993000375,53460.70974648001
2023-06-29,11:22:07.000,180,10985196,13205,0,1688037726,13012.038559299988,105.44997954000428,53460.98923128
2023-06-29,11:22:08.000,180,10985128,13205,0,1688037727,13013.176995690003,104.65342785000394,53461.28967744001
2023-06-29,11:22:09.000,180,10985126,13245,0,1688037728,13013.78326358999,103.48327227000118,53461.66698192001
2023-06-29,11:22:10.000,180,10985121,13325,0,1688037729,13014.126815399992,102.27082191000227,53462.09319624
2023-06-29,11:22:11.000,180,10985191,13085,0,1688037730,13014.288486839992,101.16410850000102,53462.42159088
2023-06-29,11:22:12.000,180,10985194,13485,0,1688037731,13014.544466619998,100.72706244000437,53462.70107568001
2023-06-29,11:22:13.000,180,10985158,13165,0,1688037732,13014.618566029989,100.72001330999774,53462.90370216
2023-06-29,11:22:14.000,180,10985140,13245,0,1688037733,13014.173969570002,101.04427329000464,53463.05043168
2023-06-29,11:22:15.000,180,10985119,13205,0,1688037734,13013.917989789996,101.51656499999808,53463.26004528
2023-06-29,11:22:16.000,180,10985191,12965,0,1688037735,13014.173969570002,101.96066019000136,53463.37183920001
2023-06-29,11:22:17.000,180,10985131,13285,0,1688037736,13014.571411859994,101.953611060002,53463.448697520005
2023-06-29,11:22:18.000,180,10985151,13125,0,1688037737,13014.504048759998,102.03820062000159,53463.48363312
2023-06-29,11:22:19.000,180,10985162,13085,0,1688037738,13015.08337141999,101.96066019000136,53463.60940128001
2023-06-29,11:22:20.000,180,10985232,13045,0,1688037739,13015.804156589998,101.29099284000404,53463.81901488
2023-06-29,11:22:21.000,180,10985153,12965,0,1688037740,13016.34306138999,100.57903071000328,53463.9657444
2023-06-29,11:22:22.000,180,10985158,13165,0,1688037741,13016.753976300002,100.37460594000004,53464.217280720004
2023-06-29,11:22:23.000,180,10985146,13285,0,1688037742,13017.124473349999,100.2477216000043,53464.35003600001
2023-06-29,11:22:24.000,180,10985121,13165,0,1688037743,13017.515179329996,100.21247595000023,53464.53868824
2023-06-29,11:22:25.000,180,10985173,13085,0,1688037744,13017.804840659992,100.36050768000132,53464.741314720006
2023-06-29,11:22:26.000,180,10985156,12845,0,1688037745,13017.58927874,101.10066632999951,53465.06272224
2023-06-29,11:22:27.000,180,10985219,13405,0,1688037746,13016.935856669988,101.38968066000234,53465.21643888001
2023-06-29,11:22:28.000,180,10985152,13245,0,1688037747,13016.114026849995,101.26279631999932,53465.412078240006
2023-06-29,11:22:29.000,180,10985174,13125,0,1688037748,13015.399977989997,100.84689765000076,53465.51688504
2023-06-29,11:22:30.000,180,10985134,13205,0,1688037749,13014.618566029989,100.57903071000328,53465.558807760004
2023-06-29,11:22:31.000,180,10985129,13165,0,1688037750,13014.045979679991,99.92346162000467,53465.6426532
2023-06-29,11:22:32.000,180,10985161,13365,0,1688037751,13013.897780859996,99.16920471000049,53465.7125244
2023-06-29,11:22:33.000,180,10985134,13045,0,1688037752,13013.82368144999,99.14100819000305,53465.68457592
2023-06-29,11:22:34.000,180,10985167,13045,0,1688037753,13013.48012963999,99.0493695000041,53465.82431832
2023-06-29,11:22:35.000,180,10985166,13045,0,1688037754,13013.325194509998,98.56297953000467,53465.90816376001
2023-06-29,11:22:36.000,180,10985188,13085,0,1688037755,13013.062478419997,98.72510952000448,53465.83130544
2023-06-29,11:22:37.000,180,10985142,13405,0,1688037756,13012.69198137,99.0493695000041,53465.76842136001
2023-06-29,11:22:38.000,180,10985178,13405,0,1688037757,13012.254121219994,99.86706858000252,53465.70553728
2023-06-29,11:22:39.000,180,10985174,13405,0,1688037758,13011.917305720002,101.17820675999974,53465.57278200001
2023-06-29,11:22:40.000,180,10985168,13445,0,1688037759,13011.742161659997,102.84180144000129,53465.41906536
2023-06-29,11:22:41.000,180,10985178,13165,0,1688037760,13011.796052140002,103.96261311000126,53465.37015552
2023-06-29,11:22:42.000,180,10985152,12885,0,1688037761,13012.038559299988,104.49834699000348,53465.45400096001
2023-06-29,11:22:43.000,180,10985195,13085,0,1688037762,13012.32822063,104.3996591699979,53465.48893656
2023-06-29,11:22:44.000,180,10985153,13125,0,1688037763,13012.799762329996,103.75818833999801,53465.6426532
2023-06-29,11:22:45.000,180,10985167,13325,0,1688037764,13013.304985579998,103.17311055000027,53465.81034408
2023-06-29,11:22:46.000,180,10985121,13205,0,1688037765,13013.50033856999,103.1519631600022,53466.01995768
2023-06-29,11:22:47.000,180,10985201,13205,0,1688037766,13013.230886169993,103.73704094999994,53466.17367432001
2023-06-29,11:22:48.000,180,10985206,13325,0,1688037767,13012.638090889996,104.98473696000292,53466.29245536001
2023-06-29,11:22:49.000,180,10985207,13165,0,1688037768,13012.54378254999,105.85177995000413,53466.39027504001
2023-06-29,11:22:50.000,180,10985171,13365,0,1688037769,13012.537046239995,106.20423645000119,53466.54399168
2023-06-29,11:22:51.000,180,10985155,12965,0,1688037770,13012.907543289992,106.07735210999817,53466.71866968
2023-06-29,11:22:52.000,180,10985172,13085,0,1688037771,13013.392557609994,105.5275199700045,53466.90732192
2023-06-29,11:22:53.000,180,10985142,13245,0,1688037772,13013.72937311,104.547690899999,53467.033090079996
2023-06-29,11:22:54.000,180,10985156,13205,0,1688037773,13013.816945139995,103.90622006999911,53467.256677920006
2023-06-29,11:22:55.000,180,10985175,13085,0,1688037774,13013.527283809999,103.51146878999862,53467.45231728
2023-06-29,11:22:56.000,180,10985169,13005,0,1688037775,13012.66503612999,102.84180144000129,53467.536162719996
2023-06-29,11:22:57.000,180,10985160,13485,0,1688037776,13011.735425350002,101.71394064000197,53467.5990468
2023-06-29,11:22:58.000,180,10985159,13205,0,1688037777,13011.216729479995,100.66362027000287,53467.61302104001
2023-06-29,11:22:59.000,180,10985146,13285,0,1688037778,13011.08200327999,99.74018423999951,53467.56411120001
2023-06-29,11:23:00.000,180,10985184,13525,0,1688037779,13011.176311619995,99.47231730000203,53467.61302104001
2023-06-29,11:23:01.000,180,10985186,13005,0,1688037780,13010.724978849998,99.92346162000467,53467.48725288
2023-06-29,11:23:02.000,180,10985171,13125,0,1688037781,13010.10523832999,100.86099590999947,53467.41738168001
2023-06-29,11:23:03.000,180,10985151,13165,0,1688037782,13009.633696629993,101.46722109000257,53467.256677920006
2023-06-29,11:23:04.000,180,10985157,13445,0,1688037783,13009.357507920002,101.62230195000302,53467.20776808001
2023-06-29,11:23:05.000,180,10985153,13205,0,1688037784,13009.195836480001,101.32623849000083,53467.10994840001
2023-06-29,11:23:06.000,180,10985157,12765,0,1688037785,13008.616513819994,100.74820983000245,53467.144884
2023-06-29,11:23:07.000,180,10985167,13165,0,1688037786,13007.929410199991,100.29706550999981,53467.068025680004
2023-06-29,11:23:08.000,180,10985183,13325,0,1688037787,13007.350087539999,100.33231116000388,53466.921296160006
2023-06-29,11:23:09.000,180,10985152,13245,0,1688037788,13006.939172630002,100.71296417999838,53466.81648936
2023-06-29,11:23:10.000,180,10985215,13725,0,1688037789,13006.501312479995,101.7421371599994,53466.73963104
2023-06-29,11:23:11.000,180,10985144,13005,0,1688037790,13005.847890409997,103.4621248800031,53466.62085
2023-06-29,11:23:12.000,180,10985124,13685,0,1688037791,13005.726636829997,104.22343091999937,53466.564953040004
2023-06-29,11:23:13.000,180,10985178,13125,0,1688037792,13005.26856774999,104.58293655000307,53466.446172
2023-06-29,11:23:14.000,180,10985160,13325,0,1688037793,13004.541046270002,105.13981782000337,53466.36931368001
2023-06-29,11:23:15.000,180,10985191,13365,0,1688037794,13004.022350399995,105.37243911000405,53466.35533944
2023-06-29,11:23:16.000,180,10985191,12885,0,1688037795,13003.672062279998,105.61915866000345,53466.32739096
2023-06-29,11:23:17.000,180,10985152,12765,0,1688037796,13003.355455709992,105.49227432000043,53466.26450688
2023-06-29,11:23:18.000,180,10985170,13165,0,1688037797,13003.328510469997,104.46310133999941,53466.24354552001
2023-06-29,11:23:19.000,180,10985168,13245,0,1688037798,13003.550808699998,103.32114228000137,53466.20162280001
2023-06-29,11:23:20.000,180,10985149,13205,0,1688037799,13003.779843239994,102.89114535000408,53466.15970008
2023-06-29,11:23:21.000,180,10985180,13285,0,1688037800,13003.93477837,102.82065405000321,53466.21559704
2023-06-29,11:23:22.000,180,10985204,13125,0,1688037801,13004.466946859997,103.27179836999858,53466.250532640006
2023-06-29,11:23:23.000,180,10985151,13125,0,1688037802,13004.945224869989,103.66654964999907,53466.250532640006
2023-06-29,11:23:24.000,180,10985187,13245,0,1688037803,13005.33593085,103.9555639800019,53466.2365584
2023-06-29,11:23:25.000,180,10985201,13125,0,1688037804,13005.517811220001,104.28687309000088,53466.41123640001
2023-06-29,11:23:26.000,180,10985184,13125,0,1688037805,13005.868099339998,104.42080656000326,53466.49508184
2023-06-29,11:23:27.000,180,10985157,13165,0,1688037806,13006.130815429999,104.56178915999772,53466.47412048
2023-06-29,11:23:28.000,180,10985179,13205,0,1688037807,13006.649511299991,104.37851177999983,53466.47412048
2023-06-29,11:23:29.000,180,10985179,13165,0,1688037808,13007.51175898,104.08244832000491,53466.60687576001
2023-06-29,11:23:30.000,180,10985120,13525,0,1688037809,13008.549150719999,103.69474617000378,53466.802515120005
2023-06-29,11:23:31.000,180,10985150,13165,0,1688037810,13009.532651979993,103.91326919999847,53466.88636056
2023-06-29,11:23:32.000,180,10985197,13365,0,1688037811,13009.936830579994,104.58293655000307,53466.90732192
2023-06-29,11:23:33.000,180,10985169,13245,0,1688037812,13009.9503032,104.67457524000201,53466.87937344
2023-06-29,11:23:34.000,180,10985198,13285,0,1688037813,13010.354481800001,103.68064790999779,53466.99116736001
2023-06-29,11:23:35.000,180,10985243,13205,0,1688037814,13010.879913979988,102.58098363000317,53467.19379384
2023-06-29,11:23:36.000,180,10985153,13405,0,1688037815,13011.028112799999,101.90426714999921,53467.2147552
2023-06-29,11:23:37.000,180,10985176,12965,0,1688037816,13010.765396709998,101.49541761,53467.368471839996
2023-06-29,11:23:38.000,180,10985156,12965,0,1688037817,13010.536362170002,101.42492630999914,53467.3894332
2023-06-29,11:23:39.000,180,10985155,13285,0,1688037818,13010.401635969996,102.28492017000099,53467.37545896001
2023-06-29,11:23:40.000,180,10985148,13285,0,1688037819,13010.522889549997,103.58196008999948,53467.424368800006
2023-06-29,11:23:41.000,180,10985149,13165,0,1688037820,13010.408372279991,105.21030912000424,53467.41738168001
2023-06-29,11:23:42.000,180,10985158,13445,0,1688037821,13010.098502019995,106.38046469999972,53467.43135592
2023-06-29,11:23:43.000,180,10985186,13085,0,1688037822,13009.92335795999,106.50029991000338,53467.354497600005
2023-06-29,11:23:44.000,180,10985137,13085,0,1688037823,13010.138919879995,105.94341864000307,53467.48725288
2023-06-29,11:23:45.000,180,10985201,12965,0,1688037824,13010.630670509992,105.23145651000232,53467.63398240001
2023-06-29,11:23:46.000,180,10985146,13085,0,1688037825,13011.44576401999,104.59703481000179,53467.81564752
2023-06-29,11:23:47.000,180,10985156,13205,0,1688037826,13012.38211110999,104.42785569000262,53467.9833384
2023-06-29,11:23:48.000,180,10985170,12925,0,1688037827,13013.331930819993,104.35031526000239,53468.192952000005
2023-06-29,11:23:49.000,180,10985178,13205,0,1688037828,13014.396267800003,104.3009713499996,53468.290771680004
2023-06-29,11:23:50.000,180,10985158,13365,0,1688037829,13015.440395849997,104.48424873000477,53468.55628224
2023-06-29,11:23:51.000,180,10985164,13125,0,1688037830,13016.417160799996,104.99883522000164,53468.793844320004
2023-06-29,11:23:52.000,180,10985178,13325,0,1688037831,13017.016692389989,105.04817913000443,53469.02441928001
2023-06-29,11:23:53.000,180,10985179,13165,0,1688037832,13017.292881099995,104.51949438000156,53469.268968480006
2023-06-29,11:23:54.000,180,10985216,13085,0,1688037833,13017.27940847999,103.99785875999805,53469.54845328
2023-06-29,11:23:55.000,180,10985153,13325,0,1688037834,13017.34003526999,103.63835313000163,53469.69518280001
2023-06-29,11:23:56.000,180,10985180,13205,0,1688037835,13017.656641839996,103.01098056000046,53470.05851304001
2023-06-29,11:23:57.000,180,10985127,13125,0,1688037836,13017.838522209997,102.22147799999948,53470.17030696
2023-06-29,11:23:58.000,180,10985133,13085,0,1688037837,13017.851994830002,101.47427022000193,53470.4288304
2023-06-29,11:23:59.000,180,10985253,13125,0,1688037838,13017.48149777999,100.74820983000245,53470.58254704001
2023-06-29,11:24:00.000,180,10985197,13245,0,1688037839,13016.848284639993,100.70591504999902,53470.72228944
2023-06-29,11:24:01.000,180,10985170,12925,0,1688037840,13016.114026849995,100.91738895000162,53470.84107048
2023-06-29,11:24:02.000,180,10985135,13085,0,1688037841,13015.298933339996,101.87607063000178,53470.876006080005
2023-06-29,11:24:03.000,180,10985141,13205,0,1688037842,13014.625302339999,103.11671750999813,53470.8829932
2023-06-29,11:24:04.000,180,10985179,13605,0,1688037843,13014.227860049992,103.50441965999926,53470.88998032
2023-06-29,11:24:05.000,180,10985196,12925,0,1688037844,13014.093133850001,103.30704402000265,53470.95985152
2023-06-29,11:24:06.000,180,10985159,13165,0,1688037845,13014.025770749991,103.86392529000295,53471.03670984001
2023-06-29,11:24:07.000,180,10985167,13205,0,1688037846,13014.376058870002,104.47719959999813,53471.03670984001
2023-06-29,11:24:08.000,180,10985180,13165,0,1688037847,13014.73981960999,104.30802047999896,53471.12055528
2023-06-29,11:24:09.000,180,10985162,13325,0,1688037848,13015.0698988,103.84277790000488,53471.27427192001
2023-06-29,11:24:10.000,180,10985159,13205,0,1688037849,13015.615539910003,103.41983009999967,53471.511834
2023-06-29,11:24:11.000,180,10985129,13285,0,1688037850,13015.824365519999,102.98983317000238,53471.644589280004
2023-06-29,11:24:12.000,180,10985220,12925,0,1688037851,13015.878255999989,102.68672058000084,53471.79830592
2023-06-29,11:24:13.000,180,10985144,13245,0,1688037852,13015.676166699988,103.1519631600022,53471.8961256
2023-06-29,11:24:14.000,180,10985143,13005,0,1688037853,13015.467341089992,103.26474923999922,53471.98695816
2023-06-29,11:24:15.000,180,10985174,13405,0,1688037854,13015.608803599993,102.74311362000299,53472.147661920004
2023-06-29,11:24:16.000,180,10985151,13165,0,1688037855,13015.716584559988,101.91131627999857,53472.217533120005
2023-06-29,11:24:17.000,180,10985141,13205,0,1688037856,13016.02645482,101.24164893000125,53472.44810808001
2023-06-29,11:24:18.000,180,10985170,12965,0,1688037857,13016.24201673999,100.95968372999778,53472.42714672001
2023-06-29,11:24:19.000,180,10985176,13005,0,1688037858,13016.619250099997,100.77640634999989,53472.552914880005
2023-06-29,11:24:20.000,180,10985158,13325,0,1688037859,13017.191836449994,100.33936029000324,53472.650734560004
2023-06-29,11:24:21.000,180,10985139,12925,0,1688037860,13017.912621620002,100.21952507999958,53472.73458
2023-06-29,11:24:22.000,180,10985145,13045,0,1688037861,13018.673824649995,101.25574718999997,53472.75554136
2023-06-29,11:24:23.000,180,10985158,13205,0,1688037862,13019.003903839992,102.09459366000374,53472.69265728001
2023-06-29,11:24:24.000,180,10985155,13165,0,1688037863,13018.795078229996,102.34131321000314,53472.71361864001
2023-06-29,11:24:25.000,180,10985163,13045,0,1688037864,13018.44479011,102.51049233000231,53472.77650272
2023-06-29,11:24:26.000,180,10985186,13205,0,1688037865,13018.114710919988,102.52459059000103,53472.73458
2023-06-29,11:24:27.000,180,10985182,13005,0,1688037866,13017.622960289991,102.31311668999842,53472.74156712001
2023-06-29,11:24:28.000,180,10985172,13445,0,1688037867,13016.908911429993,102.18623235000268,53472.671695920006
2023-06-29,11:24:29.000,180,10985174,13405,0,1688037868,13016.423897109991,101.84787411000434,53472.552914880005
2023-06-29,11:24:30.000,180,10985204,13445,0,1688037869,13016.134235779995,101.59410542999831,53472.51797928
2023-06-29,11:24:31.000,180,10985195,13125,0,1688037870,13016.08034529999,101.80557933000091,53472.434133840005
2023-06-29,11:24:32.000,180,10985181,13205,0,1688037871,13016.08034529999,101.76328455000476,53472.336314160006
2023-06-29,11:24:33.000,180,10985173,13125,0,1688037872,13016.02645482,101.051322420004,53472.336314160006
2023-06-29,11:24:34.000,180,10985165,13285,0,1688037873,13016.16791733,100.43804811000155,53472.28041720001
2023-06-29,11:24:35.000,180,10985188,13365,0,1688037874,13016.356534009996,100.09264074000384,53472.32932704001
2023-06-29,11:24:36.000,180,10985168,13085,0,1688037875,13016.646195339992,99.59920163999777,53472.29439144
2023-06-29,11:24:37.000,180,10985167,13165,0,1688037876,13017.070582869994,99.16215558000113,53472.25246872
2023-06-29,11:24:38.000,180,10985138,13085,0,1688037877,13017.602751359991,99.62034903000313,53472.25246872
2023-06-29,11:24:39.000,180,10985131,13125,0,1688037878,13017.858731139997,101.12181372000487,53472.119713440006
2023-06-29,11:24:40.000,180,10985156,13245,0,1688037879,13017.676850769996,103.11671750999813,53471.9659968
2023-06-29,11:24:41.000,180,10985199,12925,0,1688037880,13018.054084130003,104.2022835300013,53471.92407408001
2023-06-29,11:24:42.000,180,10985141,13205,0,1688037881,13018.64687941,104.57588742000371,53471.84721576
2023-06-29,11:24:43.000,180,10985121,13285,0,1688037882,13019.158838969997,104.63228045999858,53471.79830592
2023-06-29,11:24:44.000,180,10985153,13125,0,1688037883,13019.589962809994,104.38556090999919,53471.784331680006
2023-06-29,11:24:45.000,180,10985172,13125,0,1688037884,13019.96045985999,104.39261003999854,53471.82625440001
2023-06-29,11:24:46.000,180,10985213,13205,0,1688037885,13020.176021779997,104.77326306000032,53471.88913848
2023-06-29,11:24:47.000,180,10985165,13245,0,1688037886,13019.83920627999,105.40768476000085,53471.86119
2023-06-29,11:24:48.000,180,10985136,13405,0,1688037887,13019.010640150002,105.7107973500024,53471.87516424001
2023-06-29,11:24:49.000,180,10985174,13325,0,1688037888,13018.222491879998,105.69669909000368,53472.049842240005
2023-06-29,11:24:50.000,180,10985193,13125,0,1688037889,13017.865467449992,105.83768168999813,53472.13368768
2023-06-29,11:24:51.000,180,10985179,13005,0,1688037890,13017.602751359991,105.7107973500024,53472.13368768
2023-06-29,11:24:52.000,180,10985166,13045,0,1688037891,13017.663378149991,105.62620779000281,53472.28041720001
2023-06-29,11:24:53.000,180,10985174,12925,0,1688037892,13017.798104349997,105.42883214999893,53472.22452024
2023-06-29,11:24:54.000,180,10985205,13405,0,1688037893,13018.43805379999,104.48424873000477,53472.4201596
2023-06-29,11:24:55.000,180,10985158,13285,0,1688037894,13018.956749669996,103.5608127000014,53472.58785048
2023-06-29,11:24:56.000,180,10985151,12965,0,1688037895,13019.475445539989,103.8075322500008,53472.69265728001
2023-06-29,11:24:57.000,180,10985179,13045,0,1688037896,13019.76510687,103.93441659000382,53472.8044512
2023-06-29,11:24:58.000,180,10985150,13525,0,1688037897,13020.088449750001,104.03310441000212,53472.89528376
2023-06-29,11:24:59.000,180,10985148,13325,0,1688037898,13020.297275359997,103.8568761600036,53472.958167840006
2023-06-29,11:25:00.000,180,10985189,13125,0,1688037899,13020.00761403,104.13179223000043,53473.007077680006
2023-06-29,11:25:01.000,180,10985129,13125,0,1688037900,13019.84594259,104.10359571000299,53473.00009056001
2023-06-29,11:25:02.000,180,10985149,13165,0,1688037901,13019.872887829995,104.47719959999813,53473.055987520005
2023-06-29,11:25:03.000,180,10985165,13525,0,1688037902,13019.82573366,104.84375436000118,53473.09092312
2023-06-29,11:25:04.000,180,10985162,13085,0,1688037903,13019.475445539989,105.22440738000296,53473.174768560006
2023-06-29,11:25:05.000,180,10985168,13325,0,1688037904,13019.387873509993,105.4147338900002,53473.24463976001
2023-06-29,11:25:06.000,180,10985171,13245,0,1688037905,13019.448500299994,104.70982088999881,53473.44726624
2023-06-29,11:25:07.000,180,10985163,13165,0,1688037906,13019.394609819989,103.70179530000314,53473.58002152001
2023-06-29,11:25:08.000,180,10985152,13405,0,1688037907,13019.53607232999,102.60213102000125,53473.74771240001
2023-06-29,11:25:09.000,180,10985178,13045,0,1688037908,13019.63711697999,102.10869192000246,53473.76867376001
2023-06-29,11:25:10.000,180,10985190,13205,0,1688037909,13019.72468901,102.02410236000287,53473.95033888
2023-06-29,11:25:11.000,180,10985160,13205,0,1688037910,13019.414818749989,102.15098669999861,53474.111042640005
2023-06-29,11:25:12.000,180,10985138,13285,0,1688037911,13019.152102660002,102.67967145000148,53474.20886232
2023-06-29,11:25:13.000,180,10985181,13325,0,1688037912,13018.70076988999,103.07442273000197,53474.27174640001
2023-06-29,11:25:14.000,180,10985170,12965,0,1688037913,13018.013666270002,103.50441965999926,53474.306682
2023-06-29,11:25:15.000,180,10985169,13285,0,1688037914,13017.670114460001,104.61818219999986,53474.36956608001
2023-06-29,11:25:16.000,180,10985195,13205,0,1688037915,13017.616223979996,104.77326306000032,53474.45341152
2023-06-29,11:25:17.000,180,10985116,13405,0,1688037916,13017.703796009991,103.87802355000167,53474.495334240004
2023-06-29,11:25:18.000,180,10985155,12885,0,1688037917,13018.283118669999,103.09557012000005,53474.69796072
2023-06-29,11:25:19.000,180,10985131,12925,0,1688037918,13018.916331809996,102.47524667999824,53474.84469024001
2023-06-29,11:25:20.000,180,10985141,13045,0,1688037919,13019.071266940002,101.8549232400037,53474.97045840001
2023-06-29,11:25:21.000,180,10985184,13285,0,1688037920,13019.374400889988,101.69984238000325,53475.20103336
2023-06-29,11:25:22.000,180,10985158,13125,0,1688037921,13019.80552473,102.46819754999888,53475.31282728
2023-06-29,11:25:23.000,180,10985162,12925,0,1688037922,13019.7853158,103.37048619000416,53475.354750000006
2023-06-29,11:25:24.000,180,10985147,13325,0,1688037923,13019.711216389995,103.89917093999975,53475.41064696
2023-06-29,11:25:25.000,180,10985171,13125,0,1688037924,13020.189494400001,104.03310441000212,53475.54340224001
2023-06-29,11:25:26.000,180,10985156,13525,0,1688037925,13020.93722480999,103.57491096000012,53475.690131760006
2023-06-29,11:25:27.000,180,10985144,13365,0,1688037926,13022.068924889994,102.99688230000174,53475.88577112
2023-06-29,11:25:28.000,180,10985159,13245,0,1688037927,13023.092844009989,102.67262232000212,53476.01852640001
2023-06-29,11:25:29.000,180,10985119,13445,0,1688037928,13024.359270289999,102.58803276000253,53476.193204400006
2023-06-29,11:25:30.000,180,10985165,13285,0,1688037929,13025.376453099998,102.30606755999906,53476.37486952
2023-06-29,11:25:31.000,180,10985181,13325,0,1688037930,13026.440790079992,101.94656193000264,53476.65435432
2023-06-29,11:25:32.000,180,10985173,13245,0,1688037931,13026.97295856999,101.91131627999857,53476.794096720005
2023-06-29,11:25:33.000,180,10985153,13365,0,1688037932,13027.16157525,102.07344626999839,53476.794096720005
2023-06-29,11:25:34.000,180,10985124,13165,0,1688037933,13027.316510379991,102.15803582999797,53476.85698080001
2023-06-29,11:25:35.000,180,10985120,13285,0,1688037934,13027.835206249998,102.09459366000374,53476.93383912001
2023-06-29,11:25:36.000,180,10985146,13245,0,1688037935,13028.50210094,101.68574412000453,53477.10851712
2023-06-29,11:25:37.000,180,10985211,13605,0,1688037936,13028.872597989997,101.12886285000423,53477.2063368
2023-06-29,11:25:38.000,180,10985204,13205,0,1688037937,13028.859125369992,100.66362027000287,53477.311143599996
2023-06-29,11:25:39.000,180,10985170,13005,0,1688037938,13028.697453929992,100.31116376999853,53477.40197616
2023-06-29,11:25:40.000,180,10985178,13485,0,1688037939,13028.5425188,100.74116070000309,53477.52774432001
2023-06-29,11:25:41.000,180,10985171,13245,0,1688037940,13028.21243960999,100.92443808000098,53477.50678296001
2023-06-29,11:25:42.000,180,10985144,13405,0,1688037941,13028.35390211999,100.71296417999838,53477.5906284
2023-06-29,11:25:43.000,180,10985163,13245,0,1688037942,13028.683981310001,100.38870419999876,53477.5906284
2023-06-29,11:25:44.000,180,10985150,13245,0,1688037943,13029.128577769989,99.8882159700006,53477.66748672
2023-06-29,11:25:45.000,180,10985152,13125,0,1688037944,13029.39129385999,100.38870419999876,53477.71639656
2023-06-29,11:25:46.000,180,10985175,13285,0,1688037945,13029.788736149996,100.77640634999989,53477.7653064
2023-06-29,11:25:47.000,180,10985177,13125,0,1688037946,13029.795472459991,101.30509110000276,53477.7303708
2023-06-29,11:25:48.000,180,10985133,13285,0,1688037947,13029.53949268,101.88311976000114,53477.702422320006
2023-06-29,11:25:49.000,180,10985135,13325,0,1688037948,13029.168995629989,102.46114841999952,53477.55569280001
2023-06-29,11:25:50.000,180,10985175,13205,0,1688037949,13029.37782124,103.34228966999945,53477.5207572
2023-06-29,11:25:51.000,180,10985180,13245,0,1688037950,13029.889780799997,103.46917401000246,53477.513770080004
2023-06-29,11:25:52.000,180,10985140,13085,0,1688037951,13030.226596299988,103.13786490000348,53477.56966704
2023-06-29,11:25:53.000,180,10985167,13085,0,1688037952,13030.725083239995,102.6937697100002,53477.61158976
2023-06-29,11:25:54.000,180,10985150,13205,0,1688037953,13031.250515419997,102.19328148000204,53477.702422320006
2023-06-29,11:25:55.000,180,10985155,13125,0,1688037954,13031.654694019999,101.35443500999827,53477.870113200006
2023-06-29,11:25:56.000,180,10985179,13405,0,1688037955,13031.614276159999,100.58607984000264,53478.05876544001
2023-06-29,11:25:57.000,180,10985156,13205,0,1688037956,13031.466077339988,100.54378505999921,53478.205494960006
2023-06-29,11:25:58.000,180,10985169,13165,0,1688037957,13031.654694019999,100.53673592999985,53478.254404800005
2023-06-29,11:25:59.000,180,10985162,13165,0,1688037958,13032.274434539991,100.20542682000087,53478.352224480004
2023-06-29,11:26:00.000,180,10985159,12765,0,1688037959,13032.873966129999,99.68379120000463,53478.51292824001
2023-06-29,11:26:01.000,180,10985177,13205,0,1688037960,13033.33877152,99.35953121999773,53478.673632
2023-06-29,11:26:02.000,180,10985108,13285,0,1688037961,13033.527388199996,99.73313511000015,53478.757477440005
2023-06-29,11:26:03.000,180,10985170,13165,0,1688037962,13033.870940009998,99.81067554000037,53478.806387280005
2023-06-29,11:26:04.000,180,10985137,13085,0,1688037963,13034.40984480999,100.11378813000192,53478.86927136001
2023-06-29,11:26:05.000,180,10985152,13245,0,1688037964,13035.063266880003,100.60722723000072,53478.96709104001
2023-06-29,11:26:06.000,180,10985188,13085,0,1688037965,13035.662798469995,100.86099590999947,53479.03696224001
2023-06-29,11:26:07.000,180,10985180,13205,0,1688037966,13036.430737809998,101.17115763000038,53479.16971752
2023-06-29,11:26:08.000,180,10985154,13165,0,1688037967,13036.87533427,101.21345241000381,53479.2675372
2023-06-29,11:26:09.000,180,10985142,13045,0,1688037968,13037.387293829997,101.04427329000464,53479.42125384001
2023-06-29,11:26:10.000,180,10985193,13365,0,1688037969,13037.86557183999,100.89624156000355,53479.58894472001
2023-06-29,11:26:11.000,180,10985157,13245,0,1688037970,13037.98682541999,100.83279939000204,53479.714712880006
2023-06-29,11:26:12.000,180,10985160,13565,0,1688037971,13038.1754421,101.00197851000121,53479.87541664001
2023-06-29,11:26:13.000,180,10985153,13205,0,1688037972,13038.000298039995,101.31918936000147,53479.95926208
2023-06-29,11:26:14.000,180,10985168,13445,0,1688037973,13037.663482539989,101.1852558899991,53480.217785520006
2023-06-29,11:26:15.000,180,10985183,13325,0,1688037974,13037.131314049991,101.28394371000468,53480.39246352
2023-06-29,11:26:16.000,180,10985169,13125,0,1688037975,13036.801234859995,101.50951586999872,53480.65797408
2023-06-29,11:26:17.000,180,10985146,13285,0,1688037976,13036.902279509995,101.88311976000114,53480.86060056001
2023-06-29,11:26:18.000,180,10985162,13165,0,1688037977,13037.030269399991,102.19328148000204,53481.04226568
2023-06-29,11:26:19.000,180,10985169,13125,0,1688037978,13037.097632500001,102.33426408000378,53481.24489216001
2023-06-29,11:26:20.000,180,10985167,13045,0,1688037979,13037.387293829997,102.39065711999865,53481.42655728
2023-06-29,11:26:21.000,180,10985193,13565,0,1688037980,13037.670218849998,102.58803276000253,53481.59424816
2023-06-29,11:26:22.000,180,10985146,13205,0,1688037981,13037.76452718999,102.78540839999914,53481.81783600001
2023-06-29,11:26:23.000,180,10985214,13285,0,1688037982,13037.751054569999,102.82770318000257,53481.894694320006
2023-06-29,11:26:24.000,180,10985169,13085,0,1688037983,13037.777999809994,102.71491709999827,53482.062385200006
2023-06-29,11:26:25.000,180,10985135,13285,0,1688037984,13037.93293494,102.68672058000084,53482.230076080006
2023-06-29,11:26:26.000,180,10985189,13165,0,1688037985,13038.060924829995,102.35541147000185,53482.40475408
2023-06-29,11:26:27.000,180,10985179,13285,0,1688037986,13037.95314387,102.36246060000121,53482.614367680006
2023-06-29,11:26:28.000,180,10985197,13285,0,1688037987,13037.811681359999,102.53163972000038,53482.74712296
2023-06-29,11:26:29.000,180,10985149,13365,0,1688037988,13037.616328369993,102.83475231000193,53482.78904568
2023-06-29,11:26:30.000,180,10985160,13285,0,1688037989,13037.744318259989,102.67967145000148,53482.928788080004
2023-06-29,11:26:31.000,180,10985139,13445,0,1688037990,13037.9733528,102.51049233000231,53483.08250472
2023-06-29,11:26:32.000,180,10985158,13205,0,1688037991,13038.14849685999,102.05229888000031,53483.20827288001
2023-06-29,11:26:33.000,180,10985163,13005,0,1688037992,13038.15523317,101.11476458999823,53483.17333728
2023-06-29,11:26:34.000,180,10985172,13165,0,1688037993,13038.377531400001,100.2829672500011,53483.389938
2023-06-29,11:26:35.000,180,10985154,13165,0,1688037994,13038.03397959,100.27591812000173,53483.452822080006
2023-06-29,11:26:36.000,180,10985147,13325,0,1688037995,13037.609592059998,100.50853941000241,53483.41788648
2023-06-29,11:26:37.000,180,10985180,13285,0,1688037996,13037.266040249997,100.64952201000415,53483.44583496001
2023-06-29,11:26:38.000,180,10985195,13285,0,1688037997,13037.387293829997,100.50149028000305,53483.452822080006
2023-06-29,11:26:39.000,180,10985172,13085,0,1688037998,13037.744318259989,100.0362477000017,53483.431860720004
2023-06-29,11:26:40.000,180,10985184,13205,0,1688037999,13038.19565103,99.6414964200012,53483.5296804
2023-06-29,11:26:41.000,180,10985150,13085,0,1688038000,13038.896227269994,99.32428557000094,53483.65544856
2023-06-29,11:26:42.000,180,10985181,12965,0,1688038001,13039.455341,99.14100819000305,53483.81615232
2023-06-29,11:26:43.000,180,10985149,13285,0,1688038002,13039.697848160002,99.59215250999841,53483.87204928
2023-06-29,11:26:44.000,180,10985190,13205,0,1688038003,13039.704584469997,100.01510031000362,53483.87903640001
2023-06-29,11:26:45.000,180,10985169,13125,0,1688038004,13039.778683880002,100.72001330999774,53483.96986896
2023-06-29,11:26:46.000,180,10985122,13405,0,1688038005,13039.819101740002,101.22050154000317,53484.13057272
2023-06-29,11:26:47.000,180,10985140,13285,0,1688038006,13039.886464839998,101.62230195000302,53484.25634088
2023-06-29,11:26:48.000,180,10985093,13445,0,1688038007,13040.155917239994,101.55885978000151,53484.36114768001
2023-06-29,11:26:49.000,180,10985177,13245,0,1688038008,13040.49273274,101.32623849000083,53484.48691584
2023-06-29,11:26:50.000,180,10985153,13045,0,1688038009,13040.65440418,100.68476766000094,53484.612684
2023-06-29,11:26:51.000,180,10985157,13285,0,1688038010,13040.957538130002,100.21247595000023,53484.76640064001
2023-06-29,11:26:52.000,180,10985169,13045,0,1688038011,13041.011428609992,100.41690072000347,53484.87120744
2023-06-29,11:26:53.000,180,10985157,13085,0,1688038012,13040.964274439997,100.71296417999838,53484.83627184001
2023-06-29,11:26:54.000,180,10985185,13005,0,1688038013,13040.991219679992,101.10066632999951,53484.93409152001
2023-06-29,11:26:55.000,180,10985155,13165,0,1688038014,13041.078791710002,101.94656193000264,53484.98300136001
2023-06-29,11:26:56.000,180,10985165,13005,0,1688038015,13041.44255244999,102.14393756999925,53485.08082104001
2023-06-29,11:26:57.000,180,10985143,13285,0,1688038016,13042.203755479997,101.55181065000215,53485.23453768
2023-06-29,11:26:58.000,180,10985186,13325,0,1688038017,13042.917804339995,100.9032906900029,53485.38825432001
2023-06-29,11:26:59.000,180,10985152,13325,0,1688038018,13043.551017479993,100.4944411500037,53485.54197096
2023-06-29,11:27:00.000,180,10985183,13285,0,1688038019,13043.854151429994,100.68476766000094,53485.660752
2023-06-29,11:27:01.000,180,10985196,13365,0,1688038020,13043.94172345999,100.71296417999838,53485.80748152
2023-06-29,11:27:02.000,180,10985159,13245,0,1688038021,13044.33242944,100.76230809000117,53485.95421104
2023-06-29,11:27:03.000,180,10985187,13285,0,1688038022,13044.574936600002,100.72706244000437,53485.99613376
2023-06-29,11:27:04.000,180,10985136,13445,0,1688038023,13044.615354460002,100.63542374999815,53486.0450436
2023-06-29,11:27:05.000,180,10985152,13405,0,1688038024,13044.797234829988,100.593128970002,53486.14286328
2023-06-29,11:27:06.000,180,10985155,13045,0,1688038025,13045.046478299999,100.91033982000226,53486.19876024
2023-06-29,11:27:07.000,180,10985150,13005,0,1688038026,13045.36308486999,101.24164893000125,53486.14286328
2023-06-29,11:27:08.000,180,10985153,13085,0,1688038027,13045.632537270001,101.24164893000125,53486.14286328
2023-06-29,11:27:09.000,180,10985116,13245,0,1688038028,13045.848099189992,101.037224159998,53486.066004960005
2023-06-29,11:27:10.000,180,10985120,13285,0,1688038029,13045.773999780002,101.00902764000057,53486.05203072
2023-06-29,11:27:11.000,180,10985162,13245,0,1688038030,13045.659482509996,101.10771545999887,53486.12888904001
2023-06-29,11:27:12.000,180,10985153,13125,0,1688038031,13045.558437859996,101.60115455999767,53486.12888904001
2023-06-29,11:27:13.000,180,10985150,13205,0,1688038032,13045.51128369,102.15098669999861,53486.17081176
2023-06-29,11:27:14.000,180,10985173,13605,0,1688038033,13045.518019999996,102.12279018000118,53486.33151552
2023-06-29,11:27:15.000,180,10985170,13285,0,1688038034,13045.544965239991,101.26984544999868,53486.38741248
2023-06-29,11:27:16.000,180,10985127,13445,0,1688038035,13045.36982118,100.25477073000366,53486.62497456
2023-06-29,11:27:17.000,180,10985137,13485,0,1688038036,13045.134050329994,100.17723030000343,53486.62497456
2023-06-29,11:27:18.000,180,10985152,13525,0,1688038037,13044.891543169993,101.74918628999876,53486.65292304
2023-06-29,11:27:19.000,180,10985198,13205,0,1688038038,13045.14752295,103.43392835999839,53486.57606472
2023-06-29,11:27:20.000,180,10985133,13165,0,1688038039,13045.46412951999,104.47015046999877,53486.61100032001
2023-06-29,11:27:21.000,180,10985168,13085,0,1688038040,13046.036715869988,104.49129786000412,53486.70882000001
2023-06-29,11:27:22.000,180,10985176,13005,0,1688038041,13046.66992901,104.32916787000431,53486.75074272001
2023-06-29,11:27:23.000,180,10985178,13165,0,1688038042,13047.431132039994,104.28687309000088,53486.83458816
2023-06-29,11:27:24.000,180,10985140,13485,0,1688038043,13048.010454700001,103.84277790000488,53486.93939496
2023-06-29,11:27:25.000,180,10985162,13005,0,1688038044,13048.542623189998,103.14491403000284,53487.05118888
2023-06-29,11:27:26.000,180,10985126,12965,0,1688038045,13049.02763751,102.9052436100028,53487.20490552
2023-06-29,11:27:27.000,180,10985173,12885,0,1688038046,13049.411607180002,102.50344320000295,53487.32368656
2023-06-29,11:27:28.000,180,10985181,13205,0,1688038047,13049.539597069997,102.08754453000438,53487.58221
2023-06-29,11:27:29.000,180,10985197,13405,0,1688038048,13049.485706589992,101.66459672999918,53487.812784960006
2023-06-29,11:27:30.000,180,10985130,13245,0,1688038049,13049.324035149992,101.25574718999997,53487.93156600001
2023-06-29,11:27:31.000,180,10985153,12925,0,1688038050,13049.216254189996,100.86804503999883,53488.259960639996
2023-06-29,11:27:32.000,180,10985138,13285,0,1688038051,13049.00069226999,100.76230809000117,53488.38572880001
2023-06-29,11:27:33.000,180,10985123,13285,0,1688038052,13049.18930895,100.6918167900003,53488.55341968001
2023-06-29,11:27:34.000,180,10985160,13245,0,1688038053,13049.532860760002,100.71296417999838,53488.68617496
2023-06-29,11:27:35.000,180,10985172,13125,0,1688038054,13049.761895299998,100.82575026000268,53488.83989160001
2023-06-29,11:27:36.000,180,10985173,13325,0,1688038055,13049.546333379993,100.96673286000441,53489.0495052
2023-06-29,11:27:37.000,180,10985114,13285,0,1688038056,13049.324035149992,100.6283746199988,53489.24514456001
2023-06-29,11:27:38.000,180,10985159,13245,0,1688038057,13049.04111012999,99.93755988000339,53489.322002880006
2023-06-29,11:27:39.000,180,10985161,12925,0,1688038058,13048.953538099995,99.69788946000335,53489.38488696
2023-06-29,11:27:40.000,180,10985186,13125,0,1688038059,13048.953538099995,99.71903685000143,53489.370912720005
2023-06-29,11:27:41.000,180,10985184,13205,0,1688038060,13048.89964761999,99.69788946000335,53489.41283544001
2023-06-29,11:27:42.000,180,10985143,13005,0,1688038061,13048.96027440999,99.21149949000392,53489.41283544001
2023-06-29,11:27:43.000,180,10985171,13125,0,1688038062,13048.913120239995,98.92248516000109,53489.36392560001
2023-06-29,11:27:44.000,180,10985115,12765,0,1688038063,13048.73797617999,98.74625691000256,53489.42680968
2023-06-29,11:27:45.000,180,10985152,13365,0,1688038064,13048.529150569993,98.91543603000173,53489.47571952
2023-06-29,11:27:46.000,180,10985156,13085,0,1688038065,13048.428105919993,99.0493695000041,53489.48270664001
2023-06-29,11:27:47.000,180,10985189,13165,0,1688038066,13048.347270199993,98.89428864000365,53489.503668
2023-06-29,11:27:48.000,180,10985135,13365,0,1688038067,13048.407896989993,98.85904298999958,53489.46174528001
2023-06-29,11:27:49.000,180,10985147,13365,0,1688038068,13048.502205329998,99.0846151500009,53489.36392560001
2023-06-29,11:27:50.000,180,10985128,13125,0,1688038069,13048.455051159988,99.74723336999887,53489.36392560001
2023-06-29,11:27:51.000,180,10985163,13165,0,1688038070,13048.441578539998,99.81772466999973,53489.370912720005
2023-06-29,11:27:52.000,180,10985154,13285,0,1688038071,13048.913120239995,99.60625077000441,53489.42680968
2023-06-29,11:27:53.000,180,10985153,13325,0,1688038072,13049.465497659992,99.14805732000241,53489.38488696
2023-06-29,11:27:54.000,180,10985143,13165,0,1688038073,13049.99766614999,99.14100819000305,53489.503668
2023-06-29,11:27:55.000,180,10985215,13205,0,1688038074,13050.361426889991,99.54985773000226,53489.59450056
2023-06-29,11:27:56.000,180,10985135,13365,0,1688038075,13050.556779879997,99.76133163000486,53489.636423280004
2023-06-29,11:27:57.000,180,10985175,13285,0,1688038076,13050.691506080002,100.02214944000298,53489.67834600001
2023-06-29,11:27:58.000,180,10985138,12965,0,1688038077,13050.576988809997,100.61427636000008,53489.79712704001
2023-06-29,11:27:59.000,180,10985188,13085,0,1688038078,13050.32774534,100.64952201000415,53489.79712704001
2023-06-29,11:28:00.000,180,10985175,13205,0,1688038079,13050.1660739,100.13493552,53489.89494672001
2023-06-29,11:28:01.000,180,10985194,13205,0,1688038080,13050.01787507999,99.72608598000079,53490.05565048
2023-06-29,11:28:02.000,180,10985184,13445,0,1688038081,13049.748422679993,99.92346162000467,53490.1674444
2023-06-29,11:28:03.000,180,10985155,13205,0,1688038082,13049.391398250002,100.11378813000192,53490.188405760004
2023-06-29,11:28:04.000,180,10985198,13325,0,1688038083,13049.350980390001,99.86706858000252,53490.11154744001
2023-06-29,11:28:05.000,180,10985123,13285,0,1688038084,13049.243199429991,99.38067861000309,53490.08359896001
2023-06-29,11:28:06.000,180,10985156,13165,0,1688038085,13049.371189320002,99.03527123999811,53490.2373156
2023-06-29,11:28:07.000,180,10985188,13285,0,1688038086,13049.580014929998,98.85199386000022,53490.28622544
2023-06-29,11:28:08.000,180,10985173,13325,0,1688038087,13049.465497659992,99.06346776000282,53490.25128984001
2023-06-29,11:28:09.000,180,10985204,12925,0,1688038088,13049.788840539994,99.37362948000373,53490.36308376
2023-06-29,11:28:10.000,180,10985158,13285,0,1688038089,13050.17954651999,99.09871340999962,53490.34910952001
2023-06-29,11:28:11.000,180,10985088,13285,0,1688038090,13050.704978699992,98.66871648000233,53490.45391632
2023-06-29,11:28:12.000,180,10985223,13245,0,1688038091,13051.035057889989,98.8731412499983,53490.4119936
2023-06-29,11:28:13.000,180,10985161,13205,0,1688038092,13051.169784089994,99.7895281500023,53490.3421224
2023-06-29,11:28:14.000,180,10985150,13365,0,1688038093,13051.230410879994,100.36755681000068,53490.36308376
2023-06-29,11:28:15.000,180,10985164,12965,0,1688038094,13051.26409243,100.55788331999793,53490.3421224
2023-06-29,11:28:16.000,180,10985152,13445,0,1688038095,13051.493126969996,100.82575026000268,53490.4818648
2023-06-29,11:28:17.000,180,10985184,13285,0,1688038096,13051.594171619996,100.57903071000328,53490.44692920001
2023-06-29,11:28:18.000,180,10985177,13445,0,1688038097,13051.54701745,99.676742069998,53490.44692920001
2023-06-29,11:28:19.000,180,10985146,13205,0,1688038098,13051.331455529995,98.54183213999931,53490.4818648
2023-06-29,11:28:20.000,180,10985146,13085,0,1688038099,13051.014848959989,97.81577174999984,53490.58667160001
2023-06-29,11:28:21.000,180,10985157,13045,0,1688038100,13050.630879290002,97.56905220000044,53490.593658720005
2023-06-29,11:28:22.000,180,10985163,13405,0,1688038101,13050.583725119992,97.59724871999788,53490.60064584
2023-06-29,11:28:23.000,180,10985192,13085,0,1688038102,13050.428789990001,97.62544524000259,53490.58667160001
2023-06-29,11:28:24.000,180,10985144,13245,0,1688038103,13049.910094119994,98.54183213999931,53490.544748880005
2023-06-29,11:28:25.000,180,10985143,13085,0,1688038104,13049.97745721999,99.00002559000131,53490.51680040001
2023-06-29,11:28:26.000,180,10985156,12925,0,1688038105,13050.30753641,99.06346776000282,53490.44692920001
2023-06-29,11:28:27.000,180,10985156,13445,0,1688038106,13050.617406669997,98.95773080999788,53490.40500648
2023-06-29,11:28:28.000,180,10985141,13245,0,1688038107,13050.704978699992,98.66166735000297,53490.4818648
2023-06-29,11:28:29.000,180,10985157,13285,0,1688038108,13050.597197739997,98.9365834199998,53490.41898072001
2023-06-29,11:28:30.000,180,10985197,13285,0,1688038109,13050.644351909992,98.89428864000365,53490.425967840005
2023-06-29,11:28:31.000,180,10985150,13085,0,1688038110,13050.583725119992,98.74625691000256,53490.44692920001
2023-06-29,11:28:32.000,180,10985196,12845,0,1688038111,13050.401844749991,98.46429170999909,53490.495839040006
2023-06-29,11:28:33.000,180,10985192,13165,0,1688038112,13050.482680469991,98.08363869000459,53490.4818648
2023-06-29,11:28:34.000,180,10985196,13365,0,1688038113,13050.422053679991,97.84396827000455,53490.51680040001
2023-06-29,11:28:35.000,180,10985146,13405,0,1688038114,13050.32774534,97.53380655000365,53490.523787520004
2023-06-29,11:28:36.000,180,10985148,13245,0,1688038115,13050.20649176,97.39987308000127,53490.53776176001
2023-06-29,11:28:37.000,180,10985133,13125,0,1688038116,13050.496153089996,97.11085874999844,53490.58667160001
2023-06-29,11:28:38.000,180,10985125,12925,0,1688038117,13050.886859069993,97.0192200599995,53490.58667160001
2023-06-29,11:28:39.000,180,10985168,13325,0,1688038118,13051.021585269998,96.86413919999904,53490.544748880005
2023-06-29,11:28:40.000,180,10985144,13085,0,1688038119,13051.15631146999,96.93463049999991,53490.6216072
2023-06-29,11:28:41.000,180,10985166,12965,0,1688038120,13050.752132870002,97.44921699000406,53490.60064584
2023-06-29,11:28:42.000,180,10985163,13285,0,1688038121,13050.34795427,98.09773695000331,53490.55872312
2023-06-29,11:28:43.000,180,10985152,13165,0,1688038122,13050.34121795999,98.7392077800032,53490.474877680004
2023-06-29,11:28:44.000,180,10985179,13445,0,1688038123,13050.509625710001,99.28903992000414,53490.40500648
2023-06-29,11:28:45.000,180,10985134,13365,0,1688038124,13050.529834640001,99.83182292999845,53490.32116104001
2023-06-29,11:28:46.000,180,10985145,13285,0,1688038125,13050.523098329992,100.09264074000384,53490.29321256
2023-06-29,11:28:47.000,180,10985131,13285,0,1688038126,13050.34121795999,100.17723030000343,53490.23032848001
2023-06-29,11:28:48.000,180,10985136,13085,0,1688038127,13050.273854859995,100.21952507999958,53490.15347016001
2023-06-29,11:28:49.000,180,10985157,13325,0,1688038128,13050.482680469991,100.7905046099986,53490.15347016001
2023-06-29,11:28:50.000,180,10985173,13125,0,1688038129,13050.745396559993,100.8398485200014,53490.188405760004
2023-06-29,11:28:51.000,180,10985142,13085,0,1688038130,13050.947485859993,100.64247288000479,53490.13250880001
2023-06-29,11:28:52.000,180,10985217,13085,0,1688038131,13051.26409243,100.39575332999812,53490.11154744001
2023-06-29,11:28:53.000,180,10985150,13045,0,1688038132,13051.40555494,100.12788639000064,53490.03468912001
2023-06-29,11:28:54.000,180,10985143,13085,0,1688038133,13051.580698999991,100.10673900000256,53489.992766400006
2023-06-29,11:28:55.000,180,10985164,13205,0,1688038134,13051.991613910002,100.4803428899977,53489.9578308
2023-06-29,11:28:56.000,180,10985171,13165,0,1688038135,13052.288011549994,100.67771853000158,53490.027702
2023-06-29,11:28:57.000,180,10985129,13405,0,1688038136,13052.5237824,100.52263767000113,53489.9578308
2023-06-29,11:28:58.000,180,10985160,13005,0,1688038137,13052.813443729996,100.19132856000215,53490.03468912001
2023-06-29,11:28:59.000,180,10985146,12845,0,1688038138,13052.58440919,100.31116376999853,53490.10456032
2023-06-29,11:29:00.000,180,10985177,13085,0,1688038139,13051.978141289997,101.20640328000445,53490.160457280006
2023-06-29,11:29:01.000,180,10985217,13365,0,1688038140,13051.560490069991,102.06639713999903,53490.139495920004
2023-06-29,11:29:02.000,180,10985184,13125,0,1688038141,13051.634589479996,102.64442580000468,53490.19539288
2023-06-29,11:29:03.000,180,10985142,13165,0,1688038142,13051.836678779997,102.73606449000363,53490.2722512
2023-06-29,11:29:04.000,180,10985113,13365,0,1688038143,13051.978141289997,102.84180144000129,53490.356096640004
2023-06-29,11:29:05.000,180,10985170,13085,0,1688038144,13051.971404980002,102.87704708999809,53490.4119936
2023-06-29,11:29:06.000,180,10985173,13285,0,1688038145,13052.126340109993,102.72196623000491,53490.46789056001
2023-06-29,11:29:07.000,180,10985161,13165,0,1688038146,13052.186966899993,102.75016275000235,53490.55872312
2023-06-29,11:29:08.000,180,10985190,13085,0,1688038147,13052.42273775,102.53163972000038,53490.593658720005
2023-06-29,11:29:09.000,180,10985142,13205,0,1688038148,13052.56420026,102.02410236000287,53490.544748880005
2023-06-29,11:29:10.000,180,10985201,13125,0,1688038149,13052.66524491,101.5447615200028,53490.663529920006
2023-06-29,11:29:11.000,180,10985188,12925,0,1688038150,13052.73934431999,101.1852558899991,53490.74737536
2023-06-29,11:29:12.000,180,10985126,13205,0,1688038151,13052.65850859999,101.44607370000449,53490.77532384
2023-06-29,11:29:13.000,180,10985187,13125,0,1688038152,13052.550727639995,102.1650849600046,53490.73340112001
2023-06-29,11:29:14.000,180,10985164,13045,0,1688038153,13052.530518709995,102.63032753999869,53490.82423368001
2023-06-29,11:29:15.000,180,10985154,13045,0,1688038154,13052.550727639995,103.0039314300011,53490.70545264001
2023-06-29,11:29:16.000,180,10985178,13165,0,1688038155,13052.45641929999,103.0039314300011,53490.78231096001
2023-06-29,11:29:17.000,180,10985159,13445,0,1688038156,13052.207175829994,103.01098056000046,53490.73340112001
2023-06-29,11:29:18.000,180,10985178,13045,0,1688038157,13052.106131179993,103.22245446000306,53490.7962852
2023-06-29,11:29:19.000,180,10985176,13045,0,1688038158,13051.957932359997,103.13081577000412,53490.74038824
2023-06-29,11:29:20.000,180,10985202,13405,0,1688038159,13051.769315680001,103.05327534000389,53490.83820792
2023-06-29,11:29:21.000,180,10985194,13045,0,1688038160,13052.032031770003,103.19425793999835,53490.91506624
2023-06-29,11:29:22.000,180,10985138,13365,0,1688038161,13052.267802619994,103.09557012000005,53490.98493744
2023-06-29,11:29:23.000,180,10985134,13045,0,1688038162,13052.469891919995,102.81360492000385,53491.11769272001
2023-06-29,11:29:24.000,180,10985180,13045,0,1688038163,13052.550727639995,102.66557319000276,53491.11769272001
2023-06-29,11:29:25.000,180,10985167,13285,0,1688038164,13052.58440919,102.8065557900045,53491.194551040004
2023-06-29,11:29:26.000,180,10985180,13005,0,1688038165,13052.65850859999,102.82770318000257,53491.22249952
2023-06-29,11:29:27.000,180,10985153,13125,0,1688038166,13052.68545384,102.7924575299985,53491.3203192
2023-06-29,11:29:28.000,180,10985152,13165,0,1688038167,13052.847125280001,102.56688537000446,53491.4600616
2023-06-29,11:29:29.000,180,10985123,13125,0,1688038168,13052.840388969991,102.29196930000035,53491.52294568001
2023-06-29,11:29:30.000,180,10985120,13085,0,1688038169,13052.833652659996,101.94656193000264,53491.61377824
2023-06-29,11:29:31.000,180,10985164,13365,0,1688038170,13052.74608063,101.97475845000008,53491.669675200006
2023-06-29,11:29:32.000,180,10985205,12965,0,1688038171,13052.62482705,101.86197237000306,53491.7046108
2023-06-29,11:29:33.000,180,10985177,13165,0,1688038172,13052.67871752999,101.69279325000389,53491.62775248
2023-06-29,11:29:34.000,180,10985149,13405,0,1688038173,13052.76628956,100.98788025000249,53491.67666232
2023-06-29,11:29:35.000,180,10985168,12925,0,1688038174,13052.74608063,100.16313204000471,53491.89326304
2023-06-29,11:29:36.000,180,10985141,13485,0,1688038175,13052.56420026,99.93051075000403,53491.94217288
2023-06-29,11:29:37.000,180,10985191,13325,0,1688038176,13052.362110959999,99.97280553000019,53492.07492816001
2023-06-29,11:29:38.000,180,10985186,13005,0,1688038177,13052.490100849995,100.33231116000388,53492.172747840006
2023-06-29,11:29:39.000,180,10985137,13285,0,1688038178,13052.793234799996,101.23459980000189,53492.23563192
2023-06-29,11:29:40.000,180,10985189,13205,0,1688038179,13053.042478269992,101.38263153000298,53492.30550312
2023-06-29,11:29:41.000,180,10985138,13285,0,1688038180,13053.076159819997,101.02312589999929,53492.41729704
2023-06-29,11:29:42.000,180,10985157,13045,0,1688038181,13053.136786609997,100.73411157000373,53492.48018112001
2023-06-29,11:29:43.000,180,10985153,13285,0,1688038182,13053.561174139999,100.24067246999766,53492.56402656
2023-06-29,11:29:44.000,180,10985170,12845,0,1688038183,13054.02597953,99.676742069998,53492.52909096001
2023-06-29,11:29:45.000,180,10985149,13325,0,1688038184,13054.403212889993,99.26084339999943,53492.66184624
2023-06-29,11:29:46.000,180,10985133,13165,0,1688038185,13054.638983739998,99.40182600000117,53492.8574856
2023-06-29,11:29:47.000,180,10985181,13245,0,1688038186,13054.766973629994,99.78247902000294,53492.89940832
2023-06-29,11:29:48.000,180,10985142,13405,0,1688038187,13054.91517244999,100.30411463999917,53492.95530528
2023-06-29,11:29:49.000,180,10985143,13365,0,1688038188,13055.218306399991,100.2829672500011,53492.97626664
2023-06-29,11:29:50.000,180,10985157,12845,0,1688038189,13055.676375479998,100.3464094200026,53493.039150720004
2023-06-29,11:29:51.000,180,10985165,13165,0,1688038190,13056.707030910002,100.96673286000441,53493.09504768
2023-06-29,11:29:52.000,180,10985184,12965,0,1688038191,13057.818522059992,102.67967145000148,53493.14395752
2023-06-29,11:29:53.000,180,10985152,13325,0,1688038192,13058.485416749994,103.9908096299987,53493.29068704
2023-06-29,11:29:54.000,180,10985136,13045,0,1688038193,13058.983903690001,104.47719959999813,53493.3815196
2023-06-29,11:29:55.000,180,10985127,12965,0,1688038194,13059.239883469992,104.54064176999964,53493.542223360004
2023-06-29,11:29:56.000,180,10985137,13045,0,1688038195,13059.273565019997,104.23048004999873,53493.730875600006
2023-06-29,11:29:57.000,180,10985138,13125,0,1688038196,13059.044530480001,104.0190061500034,53493.91952784001
2023-06-29,11:29:58.000,180,10985172,13125,0,1688038197,13058.963694760001,104.17408701000386,53494.0802316
2023-06-29,11:29:59.000,180,10985133,13085,0,1688038198,13059.172520369997,104.35736439000175,53494.219974
2023-06-29,11:30:00.000,180,10985160,13405,0,1688038199,13059.044530480001,104.27982396000152,53494.39465200001
2023-06-29,11:30:01.000,180,10985138,13205,0,1688038200,13058.78181439,104.1529396199985,53494.65317544
2023-06-29,11:30:02.000,180,10985153,13485,0,1688038201,13058.626879259995,103.87802355000167,53494.75798224001
2023-06-29,11:30:03.000,180,10985149,13205,0,1688038202,13058.768341769995,103.6101566100042,53494.97458296001
2023-06-29,11:30:04.000,180,10985127,13045,0,1688038203,13059.084948340002,103.37753532000352,53495.10035112
2023-06-29,11:30:05.000,180,10985159,13125,0,1688038204,13059.327455500003,103.27179836999858,53495.21214504001
2023-06-29,11:30:06.000,180,10985137,13245,0,1688038205,13059.381345979993,103.76523747000465,53495.36586168
2023-06-29,11:30:07.000,180,10985125,13085,0,1688038206,13059.468918009989,104.37851177999983,53495.52656544001
2023-06-29,11:30:08.000,180,10985135,13005,0,1688038207,13059.415027529998,104.51949438000156,53495.58944952
2023-06-29,11:30:09.000,180,10985216,13165,0,1688038208,13059.596907899999,104.25867657000344,53495.70823056
2023-06-29,11:30:10.000,180,10985134,13165,0,1688038209,13059.75857934,104.04720267000084,53495.85496008001
2023-06-29,11:30:11.000,180,10985158,13165,0,1688038210,13059.97414125999,103.4621248800031,53496.00168960001
2023-06-29,11:30:12.000,180,10985157,13325,0,1688038211,13060.156021629991,102.96163664999767,53496.1064964
2023-06-29,11:30:13.000,180,10985156,13165,0,1688038212,13060.223384730001,102.57393450000382,53496.225277440004
2023-06-29,11:30:14.000,180,10985176,13125,0,1688038213,13060.223384730001,102.50344320000295,53496.36501984001
2023-06-29,11:30:15.000,180,10985147,13285,0,1688038214,13060.176230559991,102.67967145000148,53496.56764632
2023-06-29,11:30:16.000,180,10985142,13285,0,1688038215,13060.270538899997,102.27082191000227,53496.79123416001
2023-06-29,11:30:17.000,180,10985180,13245,0,1688038216,13060.209912109996,101.88311976000114,53497.00084776
2023-06-29,11:30:18.000,180,10985156,13325,0,1688038217,13060.209912109996,101.88311976000114,53497.16155152
2023-06-29,11:30:19.000,180,10985144,12965,0,1688038218,13060.499573439993,101.8901688900005,53497.35719088
2023-06-29,11:30:20.000,180,10985181,13325,0,1688038219,13060.802707389994,101.40377892000106,53497.55981736001
2023-06-29,11:30:21.000,180,10985174,13005,0,1688038220,13061.025005619995,101.10771545999887,53497.734495360004
2023-06-29,11:30:22.000,180,10985181,13125,0,1688038221,13061.0788961,101.09361720000015,53498.0279544
2023-06-29,11:30:23.000,180,10985216,13005,0,1688038222,13061.146259199995,101.7421371599994,53498.21660664
2023-06-29,11:30:24.000,180,10985164,13285,0,1688038223,13061.227094919996,102.08754453000438,53498.307439200005
2023-06-29,11:30:25.000,180,10985144,13285,0,1688038224,13061.348348499996,102.19328148000204,53498.55897552
2023-06-29,11:30:26.000,180,10985197,13085,0,1688038225,13061.638009829992,102.47524667999824,53498.89435728
2023-06-29,11:30:27.000,180,10985195,12965,0,1688038226,13061.887253299989,102.63737666999805,53499.13191936
2023-06-29,11:30:28.000,180,10985198,13325,0,1688038227,13061.718845549993,102.78540839999914,53499.35550720001
2023-06-29,11:30:29.000,180,10985153,13125,0,1688038228,13061.651482449997,103.01098056000046,53499.411404160004
2023-06-29,11:30:30.000,180,10985197,13245,0,1688038229,13061.752527099998,103.12376664000476,53499.648966240005
2023-06-29,11:30:31.000,180,10985135,13005,0,1688038230,13061.772736029998,103.49032140000054,53499.79569576
2023-06-29,11:30:32.000,180,10985138,12925,0,1688038231,13061.752527099998,104.12474310000107,53499.935438160006
2023-06-29,11:30:33.000,180,10985168,13125,0,1688038232,13061.900725919993,104.65342785000394,53500.033257840005
2023-06-29,11:30:34.000,180,10985174,13285,0,1688038233,13062.06913366999,104.73096828000416,53500.11011616
2023-06-29,11:30:35.000,180,10985137,13085,0,1688038234,13062.08934259999,104.37146265000047,53500.26383280001
2023-06-29,11:30:36.000,180,10985139,13165,0,1688038235,13061.927671159989,103.45507575000374,53500.333704
2023-06-29,11:30:37.000,180,10985148,13085,0,1688038236,13061.988297949989,102.73606449000363,53500.42453656
2023-06-29,11:30:38.000,180,10985164,13245,0,1688038237,13062.11628784,102.17213409000396,53500.55729184001
2023-06-29,11:30:39.000,180,10985200,12925,0,1688038238,13062.21733249,101.89721801999985,53500.62716304001
2023-06-29,11:30:40.000,180,10985135,13245,0,1688038239,13062.29816821,101.57295804000023,53500.71100848
2023-06-29,11:30:41.000,180,10985158,13005,0,1688038240,13062.29816821,100.81870113000332,53500.857738
2023-06-29,11:30:42.000,180,10985135,13125,0,1688038241,13062.35205868999,99.86001945000316,53501.05337736
2023-06-29,11:30:43.000,180,10985116,13605,0,1688038242,13062.27795928,99.07051689000218,53501.14420992
2023-06-29,11:30:44.000,180,10985213,13085,0,1688038243,13061.914198539998,98.8026499500047,53501.29792656001
2023-06-29,11:30:45.000,180,10985153,13245,0,1688038244,13061.422447910001,99.26789252999879,53501.256003840004
2023-06-29,11:30:46.000,180,10985182,13165,0,1688038245,13061.166468129995,99.35248208999838,53501.325875040005
2023-06-29,11:30:47.000,180,10985119,13085,0,1688038246,13061.2809854,99.16920471000049,53501.43766896001
2023-06-29,11:30:48.000,180,10985167,13125,0,1688038247,13061.590855659997,99.26084339999943,53501.39574624001
2023-06-29,11:30:49.000,180,10985181,13205,0,1688038248,13062.27795928,99.57100512000034,53501.63330832001
2023-06-29,11:30:50.000,180,10985139,13125,0,1688038249,13062.958326589993,100.07149334999849,53501.85689616
2023-06-29,11:30:51.000,180,10985157,12925,0,1688038250,13063.665639139996,100.68476766000094,53501.975677200004
2023-06-29,11:30:52.000,180,10985152,13205,0,1688038251,13064.157389769993,100.9032906900029,53502.20625216001
2023-06-29,11:30:53.000,180,10985123,13325,0,1688038252,13064.433578479999,100.84689765000076,53502.35298168001
2023-06-29,11:30:54.000,180,10985148,13085,0,1688038253,13064.521150509994,100.6283746199988,53502.49272408001
2023-06-29,11:30:55.000,180,10985128,13285,0,1688038254,13064.420105859994,100.29706550999981,53502.7442604
2023-06-29,11:30:56.000,180,10985168,13285,0,1688038255,13064.015927259992,100.19837769000151,53502.89098992
2023-06-29,11:30:57.000,180,10985182,13245,0,1688038256,13063.59153972999,100.63542374999815,53502.981822480004
2023-06-29,11:30:58.000,180,10985140,13165,0,1688038257,13063.24798791999,100.73411157000373,53503.04470656001
2023-06-29,11:30:59.000,180,10985173,13165,0,1688038258,13063.099789099993,100.48739202000434,53503.170474720006
2023-06-29,11:31:00.000,180,10985139,13045,0,1688038259,13063.227778989989,100.21952507999958,53503.26130728001
2023-06-29,11:31:01.000,180,10985116,13285,0,1688038260,13063.463549839995,100.0362477000017,53503.4429724
2023-06-29,11:31:02.000,180,10985131,12965,0,1688038261,13063.57133079999,99.52871034000418,53503.63861176
2023-06-29,11:31:03.000,180,10985170,13045,0,1688038262,13063.59827604,98.7392077800032,53503.80630264
2023-06-29,11:31:04.000,180,10985114,13325,0,1688038263,13063.227778989989,97.7875752300024,53503.87617384
2023-06-29,11:31:05.000,180,10985168,13285,0,1688038264,13063.119998029993,96.83594268000161,53504.008929120006
2023-06-29,11:31:06.000,180,10985175,13445,0,1688038265,13063.153679579998,96.19447185000172,53504.11373592
2023-06-29,11:31:07.000,180,10985155,13125,0,1688038266,13063.24798791999,95.78562231000251,53504.20456848
2023-06-29,11:31:08.000,180,10985142,12885,0,1688038267,13063.49049507999,95.94070317000296,53504.19758136001
2023-06-29,11:31:09.000,180,10985135,13045,0,1688038268,13063.780156410001,96.47643704999791,53504.13469728
2023-06-29,11:31:10.000,180,10985146,13085,0,1688038269,13063.61848497,97.06151484000293,53504.0718132
2023-06-29,11:31:11.000,180,10985164,13085,0,1688038270,13063.38945042999,97.18839917999867,53504.106748800004
2023-06-29,11:31:12.000,180,10985167,13405,0,1688038271,13063.281669469994,96.90643398000248,53504.11373592
2023-06-29,11:31:13.000,180,10985135,13085,0,1688038272,13063.40965935999,96.73020573000395,53504.106748800004
2023-06-29,11:31:14.000,180,10985131,13165,0,1688038273,13063.820574270001,96.34955271000217,53504.08578744
2023-06-29,11:31:15.000,180,10985168,13445,0,1688038274,13064.177598699993,95.74332752999908,53504.155658640004
2023-06-29,11:31:16.000,180,10985181,13365,0,1688038275,13064.083290360002,94.91153019000194,53504.16963288001
2023-06-29,11:31:17.000,180,10985147,13245,0,1688038276,13063.982245710002,94.7705475900002,53504.19758136001
2023-06-29,11:31:18.000,180,10985134,13165,0,1688038277,13063.65216651999,94.78464584999892,53504.127710160006
2023-06-29,11:31:19.000,180,10985158,13045,0,1688038278,13063.40965935999,94.99611975000153,53504.16963288001
2023-06-29,11:31:20.000,180,10985184,13685,0,1688038279,13063.227778989989,94.98202149000281,53504.19758136001
2023-06-29,11:31:21.000,180,10985140,13165,0,1688038280,13063.126734339989,94.89743193000322,53504.176620000006
2023-06-29,11:31:22.000,180,10985224,13005,0,1688038281,13062.971799209998,94.84103889000107,53504.155658640004
2023-06-29,11:31:23.000,180,10985195,13165,0,1688038282,13063.032425999998,95.39792016000138,53504.20456848
2023-06-29,11:31:24.000,180,10985158,13285,0,1688038283,13063.315351019999,95.8702118700021,53504.16264576
2023-06-29,11:31:25.000,180,10985150,13285,0,1688038284,13063.443340909995,96.15217706999829,53504.16963288001
2023-06-29,11:31:26.000,180,10985159,13125,0,1688038285,13063.34903256999,96.4623387899992,53504.23950408
2023-06-29,11:31:27.000,180,10985172,12925,0,1688038286,13063.106525409989,96.63151790999837,53504.25347832
2023-06-29,11:31:28.000,180,10985186,13365,0,1688038287,13062.843809320002,96.75840225000138,53504.19758136001
2023-06-29,11:31:29.000,180,10985174,13125,0,1688038288,13062.405949169995,97.11085874999844,53504.18360712
2023-06-29,11:31:30.000,180,10985158,13205,0,1688038289,13061.968089019989,97.33643090999976,53504.16963288001
2023-06-29,11:31:31.000,180,10985137,13485,0,1688038290,13061.826626509988,97.87216479000199,53504.16264576
2023-06-29,11:31:32.000,180,10985135,13125,0,1688038291,13061.914198539998,98.28806346000056,53504.09277456
2023-06-29,11:31:33.000,180,10985180,12965,0,1688038292,13062.028715809989,98.63347082999826,53504.02989048001
2023-06-29,11:31:34.000,180,10985119,13285,0,1688038293,13062.143233079994,98.8378956000015,53504.02989048001
2023-06-29,11:31:35.000,180,10985156,13165,0,1688038294,13062.1567057,98.85199386000022,53504.08578744
2023-06-29,11:31:36.000,180,10985109,13085,0,1688038295,13061.611064589997,99.02822210999875,53504.02290336
2023-06-29,11:31:37.000,180,10985149,13125,0,1688038296,13061.25404015999,98.95068167999852,53504.01591624
2023-06-29,11:31:38.000,180,10985148,13325,0,1688038297,13061.24056754,98.92248516000109,53504.01591624
2023-06-29,11:31:39.000,180,10985194,13125,0,1688038298,13061.402238980001,98.83084647000214,53503.987967760004
2023-06-29,11:31:40.000,180,10985153,13005,0,1688038299,13061.617800899992,98.49953736000316,53504.05085184001
2023-06-29,11:31:41.000,180,10985149,13245,0,1688038300,13061.651482449997,98.42199693000293,53504.13469728
2023-06-29,11:31:42.000,180,10985177,13165,0,1688038301,13061.860308059993,98.18937564000225,53504.13469728
2023-06-29,11:31:43.000,180,10985175,13445,0,1688038302,13062.224068799995,97.92855783000414,53504.1416844
2023-06-29,11:31:44.000,180,10985169,13445,0,1688038303,13062.715819429992,97.71708393000154,53504.274439680004
2023-06-29,11:31:45.000,180,10985162,13525,0,1688038304,13063.072843859998,98.0695404299986,53504.463091920006
2023-06-29,11:31:46.000,180,10985144,13245,0,1688038305,13063.33555995,98.78150255999935,53504.53296312001
2023-06-29,11:31:47.000,180,10985168,13125,0,1688038306,13063.706056999996,98.78855168999871,53504.56789872
2023-06-29,11:31:48.000,180,10985160,13165,0,1688038307,13064.090026669997,98.32330911000463,53504.60283432001
2023-06-29,11:31:49.000,180,10985114,13045,0,1688038308,13064.514414199999,97.58315045999916,53504.63776992
2023-06-29,11:31:50.000,180,10985192,12925,0,1688038309,13064.844493389995,96.79364789999818,53504.76353808
2023-06-29,11:31:51.000,180,10985181,13365,0,1688038310,13065.369925569998,96.04644012000063,53504.9102676
2023-06-29,11:31:52.000,180,10985165,13285,0,1688038311,13065.861676199995,95.44726407000417,53504.945203200004
2023-06-29,11:31:53.000,180,10985198,13165,0,1688038312,13065.96945715999,95.4120184200001,53505.04302288
2023-06-29,11:31:54.000,180,10985193,13325,0,1688038313,13066.131128599991,95.97594881999976,53505.09193272
2023-06-29,11:31:55.000,180,10985171,13165,0,1688038314,13066.568988749998,96.33545445000345,53505.161803920004
2023-06-29,11:31:56.000,180,10985142,13245,0,1688038315,13066.838441149994,95.92660491000424,53505.19673952
2023-06-29,11:31:57.000,180,10985144,13125,0,1688038316,13067.060739379995,95.12300409000454,53505.182765280006
2023-06-29,11:31:58.000,180,10985151,13045,0,1688038317,13067.33692809,94.49563152000337,53505.23866224
2023-06-29,11:31:59.000,180,10985142,13005,0,1688038318,13067.613116799992,94.13612588999968,53505.32250768001
2023-06-29,11:32:00.000,180,10985171,13005,0,1688038319,13067.761315620002,94.20661719000054,53505.32250768001
2023-06-29,11:32:01.000,180,10985143,12885,0,1688038320,13068.10486742999,94.52382804000081,53505.49019856001
2023-06-29,11:32:02.000,180,10985193,13085,0,1688038321,13068.48883709999,94.66481064000254,53505.52513416
2023-06-29,11:32:03.000,180,10985186,13285,0,1688038322,13068.886279389997,94.60136847000103,53505.59500536
2023-06-29,11:32:04.000,180,10985175,13085,0,1688038323,13068.845861529997,94.79874410999764,53505.58103112
2023-06-29,11:32:05.000,180,10985164,13245,0,1688038324,13068.59661806,95.31333060000179,53505.54609552
2023-06-29,11:32:06.000,180,10985092,13205,0,1688038325,13068.657244850001,95.44726407000417,53505.62994096001
2023-06-29,11:32:07.000,180,10985153,13245,0,1688038326,13068.899752010002,95.66578709999885,53505.6439152
2023-06-29,11:32:08.000,180,10985154,13205,0,1688038327,13069.283721679989,95.73627839999972,53505.76269624
2023-06-29,11:32:09.000,180,10985159,12965,0,1688038328,13069.809153859991,95.51775536999776,53505.88147728
2023-06-29,11:32:10.000,180,10985203,13285,0,1688038329,13070.226805079998,95.27808494999772,53506.07711664
2023-06-29,11:32:11.000,180,10985179,13285,0,1688038330,13070.54341164999,95.02431626999896,53506.188910560006
2023-06-29,11:32:12.000,180,10985144,13285,0,1688038331,13070.70508308999,94.72825281000405,53506.30070448001
2023-06-29,11:32:13.000,180,10985132,13085,0,1688038332,13070.96779917999,94.49563152000337,53506.38454992
2023-06-29,11:32:14.000,180,10985148,13525,0,1688038333,13071.176624790001,94.26301023000269,53506.58018928
2023-06-29,11:32:15.000,180,10985158,13085,0,1688038334,13071.311350989992,94.02333981000265,53506.68499608001
2023-06-29,11:32:16.000,180,10985117,13245,0,1688038335,13071.486495049998,93.83301329999813,53506.8666612
2023-06-29,11:32:17.000,180,10985172,12845,0,1688038336,13071.668375419998,93.95989764000115,53507.027364960006
2023-06-29,11:32:18.000,180,10985141,13125,0,1688038337,13071.80310161999,93.84006243000476,53507.06928768001
2023-06-29,11:32:19.000,180,10985181,13085,0,1688038338,13072.11297188,93.64973592000024,53507.22300432
2023-06-29,11:32:20.000,180,10985168,13365,0,1688038339,13072.544095719997,93.53694984000322,53507.37672096
2023-06-29,11:32:21.000,180,10985148,13205,0,1688038340,13073.035846349994,93.45236028000363,53507.47454064001
2023-06-29,11:32:22.000,180,10985181,13405,0,1688038341,13073.561278529996,93.73432547999982,53507.61428304
2023-06-29,11:32:23.000,180,10985187,13045,0,1688038342,13074.106919639999,93.88235721000092,53507.61428304
2023-06-29,11:32:24.000,180,10985163,13325,0,1688038343,13074.780550639996,93.93170112000371,53507.795948160005
2023-06-29,11:32:25.000,180,10985192,13205,0,1688038344,13075.272301269993,93.7554728699979,53507.97062616
2023-06-29,11:32:26.000,180,10985191,13045,0,1688038345,13075.6293257,93.58629374999873,53508.17325264001
2023-06-29,11:32:27.000,180,10985148,13245,0,1688038346,13075.615853079995,93.49465505999979,53508.299020800005
2023-06-29,11:32:28.000,180,10985128,13085,0,1688038347,13075.427236399999,93.60039201000473,53508.45972456001
2023-06-29,11:32:29.000,180,10985226,12925,0,1688038348,13075.151047689993,93.88235721000092,53508.44575032
2023-06-29,11:32:30.000,180,10985154,13285,0,1688038349,13074.874858980002,94.23481370999798,53508.59247984
2023-06-29,11:32:31.000,180,10985143,12925,0,1688038350,13074.49088931,94.91153019000194,53508.72523512001
2023-06-29,11:32:32.000,180,10985187,13365,0,1688038351,13074.026083919998,95.85611361000338,53508.79510632001
2023-06-29,11:32:33.000,180,10985185,13405,0,1688038352,13073.945248199998,96.37070010000025,53508.871964640006
2023-06-29,11:32:34.000,180,10985169,12925,0,1688038353,13074.079974399989,96.69496007999987,53508.969784320005
2023-06-29,11:32:35.000,180,10985120,13085,0,1688038354,13074.396580969995,96.92758137000055,53509.039655520006
2023-06-29,11:32:36.000,180,10985158,12965,0,1688038355,13074.820968499997,96.84299181000097,53509.16542368
2023-06-29,11:32:37.000,180,10985157,13285,0,1688038356,13075.299246509989,96.46938791999855,53509.207346400006
2023-06-29,11:32:38.000,180,10985164,13045,0,1688038357,13075.636062009995,96.00414534000447,53509.34010168
2023-06-29,11:32:39.000,180,10985162,12925,0,1688038358,13075.878569169996,95.64463971000077,53509.33311456
2023-06-29,11:32:40.000,180,10985170,13205,0,1688038359,13075.838151309996,95.41906754999945,53509.40298576
2023-06-29,11:32:41.000,180,10985185,13285,0,1688038360,13075.81120607,95.27103581999836,53509.51477968001
2023-06-29,11:32:42.000,180,10985194,13245,0,1688038361,13075.76405189999,94.98907062000217,53509.591638000005
2023-06-29,11:32:43.000,180,10985158,12965,0,1688038362,13075.831415,94.79169497999828,53509.66150920001
2023-06-29,11:32:44.000,180,10985222,13245,0,1688038363,13075.986350129991,94.62251585999911,53509.80125160001
2023-06-29,11:32:45.000,180,10985167,12965,0,1688038364,13076.060449539997,94.46743499999866,53509.80125160001
2023-06-29,11:32:46.000,180,10985214,13205,0,1688038365,13075.817942379996,94.38284543999907,53509.91304552
2023-06-29,11:32:47.000,180,10985179,13165,0,1688038366,13075.979613819996,94.4251402200025,53510.03182656
2023-06-29,11:32:48.000,180,10985191,13365,0,1688038367,13076.249066219993,94.63661411999783,53510.024839440004
2023-06-29,11:32:49.000,180,10985189,13605,0,1688038368,13076.633035889994,94.98202149000281,53510.192530320004
2023-06-29,11:32:50.000,180,10985197,12965,0,1688038369,13076.86880674,95.36267451000458,53510.31829848
2023-06-29,11:32:51.000,180,10985160,13125,0,1688038370,13076.956378769995,95.59529579999798,53510.430092400005
2023-06-29,11:32:52.000,180,10985182,13245,0,1688038371,13077.185413309991,95.85611361000338,53510.55586056
2023-06-29,11:32:53.000,180,10985186,13405,0,1688038372,13077.475074640002,96.3284053200041,53510.55586056
2023-06-29,11:32:54.000,180,10985205,13405,0,1688038373,13077.89946216999,96.5257809600007,53510.70259008
2023-06-29,11:32:55.000,180,10985193,13205,0,1688038374,13078.391212800001,96.4905353100039,53510.87028096
2023-06-29,11:32:56.000,180,10985174,13285,0,1688038375,13078.856018189988,96.17332446000364,53511.07290744001
2023-06-29,11:32:57.000,180,10985151,13045,0,1688038376,13079.34103250999,95.67283622999821,53511.17771424
2023-06-29,11:32:58.000,180,10985135,13125,0,1688038377,13079.637430149996,95.07366018000175,53511.39431496
2023-06-29,11:32:59.000,180,10985145,13405,0,1688038378,13079.873201000002,94.43218935000186,53511.436237680005
2023-06-29,11:33:00.000,180,10985169,13005,0,1688038379,13080.230225429994,94.12202763000096,53511.722709600006
2023-06-29,11:33:01.000,180,10985205,13285,0,1688038380,13080.50641414,93.80481678000069,53511.820529280005
2023-06-29,11:33:02.000,180,10985179,13125,0,1688038381,13080.472732589995,93.56514636000065,53512.11398832
2023-06-29,11:33:03.000,180,10985172,13325,0,1688038382,13080.546832,93.49465505999979,53512.16988528
2023-06-29,11:33:04.000,180,10985155,13205,0,1688038383,13080.593986169995,93.57219549000001,53512.33757616
2023-06-29,11:33:05.000,180,10985147,13045,0,1688038384,13080.715239749996,93.79776765000133,53512.442382960005
2023-06-29,11:33:06.000,180,10985145,13045,0,1688038385,13081.213726689988,93.59334287999809,53512.67994504001
2023-06-29,11:33:07.000,180,10985158,13205,0,1688038386,13081.941248169991,93.36072159000469,53512.77077760001
2023-06-29,11:33:08.000,180,10985184,13365,0,1688038387,13082.567724999994,93.00121596000099,53512.85462304
2023-06-29,11:33:09.000,180,10985215,13165,0,1688038388,13083.173992899996,92.8531842299999,53512.84763592001
2023-06-29,11:33:10.000,180,10985193,13085,0,1688038389,13083.692688769988,92.74039815000287,53512.91052
2023-06-29,11:33:11.000,180,10985173,13085,0,1688038390,13084.14402154,92.43023643000197,53513.02930104
2023-06-29,11:33:12.000,180,10985159,13245,0,1688038391,13084.36631977,92.1482712299985,53513.10615936001
2023-06-29,11:33:13.000,180,10985178,13285,0,1688038392,13084.467364420001,91.88040429000102,53513.13410784001
2023-06-29,11:33:14.000,180,10985172,13445,0,1688038393,13084.460628109991,91.69712691000313,53513.16904344
2023-06-29,11:33:15.000,180,10985163,13285,0,1688038394,13084.373056079996,91.68302865000442,53513.19699192
2023-06-29,11:33:16.000,180,10985175,13285,0,1688038395,13084.28548405,91.59843909000483,53513.26686312
2023-06-29,11:33:17.000,180,10985147,13245,0,1688038396,13084.07665843999,91.58434082999884,53513.18301768001
2023-06-29,11:33:18.000,180,10985171,13365,0,1688038397,13084.00255903,91.69712691000313,53513.280837360006
2023-06-29,11:33:19.000,180,10985146,13125,0,1688038398,13084.19791201999,91.9015516799991,53513.22494040001
2023-06-29,11:33:20.000,180,10985170,13285,0,1688038399,13084.501045969992,92.00023950000468,53513.25288888001
2023-06-29,11:33:21.000,180,10985158,13005,0,1688038400,13084.642508479992,91.98614123999869,53513.34372144
2023-06-29,11:33:22.000,180,10985151,13205,0,1688038401,13084.393265009996,92.02843602000212,53513.35070856001
2023-06-29,11:33:23.000,180,10985144,13125,0,1688038402,13084.1844394,92.34564687000238,53513.34372144
2023-06-29,11:33:24.000,180,10985190,13165,0,1688038403,13083.921723309999,92.61351380999986,53513.231927520006
2023-06-29,11:33:25.000,180,10985180,13285,0,1688038404,13083.834151279989,93.0646581300025,53513.28782448
2023-06-29,11:33:26.000,180,10985178,13125,0,1688038405,13083.847623899994,93.50170418999915,53513.210966160004
2023-06-29,11:33:27.000,180,10985195,13045,0,1688038406,13084.00255903,94.68595803000062,53513.14808208
2023-06-29,11:33:28.000,180,10985169,12845,0,1688038407,13084.400001319991,95.99709620999784,53513.02231392
2023-06-29,11:33:29.000,180,10985144,13205,0,1688038408,13084.952378739988,96.80774616000417,53513.07122376
2023-06-29,11:33:30.000,180,10985170,13405,0,1688038409,13085.120786489999,97.09676048999972,53513.02930104
2023-06-29,11:33:31.000,180,10985154,12925,0,1688038410,13085.22183114,97.30118526000297,53513.12712072
2023-06-29,11:33:32.000,180,10985166,13205,0,1688038411,13085.13425910999,97.73823131999961,53513.18301768001
2023-06-29,11:33:33.000,180,10985182,13125,0,1688038412,13084.676190029997,98.25986694000312,53513.19699192
2023-06-29,11:33:34.000,180,10985152,13285,0,1688038413,13084.29895666999,98.33740737000335,53513.17603056
2023-06-29,11:33:35.000,180,10985155,13165,0,1688038414,13083.989086409994,98.04134391000116,53513.35070856001
2023-06-29,11:33:36.000,180,10985155,13005,0,1688038415,13083.584907809993,97.61134698000387,53513.53237368
2023-06-29,11:33:37.000,180,10985171,13205,0,1688038416,13083.1066298,97.03331831999822,53513.60923200001
2023-06-29,11:33:38.000,180,10985196,13205,0,1688038417,13082.80349585,96.35660184000153,53513.735000160006
2023-06-29,11:33:39.000,180,10985148,13205,0,1688038418,13082.614879169989,95.72922927000036,53513.84679408
2023-06-29,11:33:40.000,180,10985172,13525,0,1688038419,13082.493625589988,95.2287410400022,53514.05640768
2023-06-29,11:33:41.000,180,10985127,13205,0,1688038420,13082.311745220002,94.70005628999934,53514.14025312001
2023-06-29,11:33:42.000,180,10985167,13245,0,1688038421,13082.392580940003,94.10088024000288,53514.335892480005
2023-06-29,11:33:43.000,180,10985173,13325,0,1688038422,13082.648560719994,93.39596724000148,53514.46166064
2023-06-29,11:33:44.000,180,10985172,13365,0,1688038423,13082.85738632999,92.93072466000012,53514.573454560006
2023-06-29,11:33:45.000,180,10985150,12965,0,1688038424,13083.295246479996,92.8531842299999,53514.70620984
2023-06-29,11:33:46.000,180,10985146,13005,0,1688038425,13083.726370319993,92.99416683000163,53514.85992648001
2023-06-29,11:33:47.000,180,10985179,13085,0,1688038426,13084.08339475,93.0646581300025,53514.92281056
2023-06-29,11:33:48.000,180,10985192,13085,0,1688038427,13084.17770308999,92.93072466000012,53514.99268176
2023-06-29,11:33:49.000,180,10985146,13125,0,1688038428,13084.26527512,92.9659703100042,53515.06954008001
2023-06-29,11:33:50.000,180,10985195,13165,0,1688038429,13084.3865287,93.22678812000231,53515.09748856001
2023-06-29,11:33:51.000,180,10985131,13205,0,1688038430,13084.588618000002,93.29727942000318,53515.104475680004
2023-06-29,11:33:52.000,180,10985149,13085,0,1688038431,13084.453891799996,93.41711462999956,53515.174346880005
2023-06-29,11:33:53.000,180,10985162,12925,0,1688038432,13084.40673763,93.69907983000303,53515.223256720004
2023-06-29,11:33:54.000,180,10985154,13245,0,1688038433,13084.379792389991,93.95284851000179,53515.23024384
2023-06-29,11:33:55.000,180,10985145,13165,0,1688038434,13084.29895666999,94.29120675000013,53515.20928248
2023-06-29,11:33:56.000,180,10985137,13245,0,1688038435,13084.150757849995,94.43218935000186,53515.2512052
2023-06-29,11:33:57.000,180,10985214,13405,0,1688038436,13084.130548919995,93.80481678000069,53515.293127920006
2023-06-29,11:33:58.000,180,10985148,13325,0,1688038437,13084.029504269995,92.98711770000227,53515.28614080001
2023-06-29,11:33:59.000,180,10985163,13325,0,1688038438,13083.95540485999,92.36679426000046,53515.30710216
2023-06-29,11:34:00.000,180,10985122,13165,0,1688038439,13084.00255903,91.97909210999933,53515.33505064001
2023-06-29,11:34:01.000,180,10985173,13005,0,1688038440,13084.09686736999,91.79581473000144,53515.39793472
2023-06-29,11:34:02.000,180,10985202,13245,0,1688038441,13084.24506619,91.83810951000487,53515.51671576
2023-06-29,11:34:03.000,180,10985141,13005,0,1688038442,13084.04297689,92.16941862000385,53515.509728640005
2023-06-29,11:34:04.000,180,10985150,13085,0,1688038443,13083.632061980003,92.73334902000352,53515.579599840006
2023-06-29,11:34:05.000,180,10985171,13085,0,1688038444,13083.254828619996,93.4100655000002,53515.54466424
2023-06-29,11:34:06.000,180,10985147,13285,0,1688038445,13083.072948249996,93.8682589500022,53515.58658696
2023-06-29,11:34:07.000,180,10985140,13125,0,1688038446,13082.97863990999,94.24891197000397,53515.607548320004
2023-06-29,11:34:08.000,180,10985171,13125,0,1688038447,13082.85738632999,94.48153326000465,53515.55165136001
2023-06-29,11:34:09.000,180,10985125,13125,0,1688038448,13082.850650019995,94.58727021000232,53515.66344528
2023-06-29,11:34:10.000,180,10985218,13165,0,1688038449,13082.69571488999,94.6718597700019,53515.6354968
2023-06-29,11:34:11.000,180,10985137,13085,0,1688038450,13082.655297029989,94.44628761000058,53515.76126496
2023-06-29,11:34:12.000,180,10985192,13205,0,1688038451,13082.587933929994,94.22071544999926,53515.747290720006
2023-06-29,11:34:13.000,180,10985145,13285,0,1688038452,13082.662033339999,94.04448720000073,53515.80318768
2023-06-29,11:34:14.000,180,10985162,13085,0,1688038453,13082.92474943,93.82596416999877,53515.83113616
2023-06-29,11:34:15.000,180,10985154,13565,0,1688038454,13083.335664339997,93.903504599999,53515.92895584
2023-06-29,11:34:16.000,180,10985145,12925,0,1688038455,13083.739842939998,94.03743807000137,53515.9499172
2023-06-29,11:34:17.000,180,10985179,13325,0,1688038456,13084.03624057999,93.88235721000092,53515.99183992
2023-06-29,11:34:18.000,180,10985144,12965,0,1688038457,13084.009295339994,93.6215394000028,53516.04074976
2023-06-29,11:34:19.000,180,10985129,13005,0,1688038458,13083.948668549994,93.32547594000062,53516.04773688
2023-06-29,11:34:20.000,180,10985208,13245,0,1688038459,13083.9823501,93.12810030000401,53516.14555656
2023-06-29,11:34:21.000,180,10985164,13205,0,1688038460,13083.881305449999,92.87433161999797,53516.1595308
2023-06-29,11:34:22.000,180,10985144,13365,0,1688038461,13083.962141169999,92.83203684000182,53516.16651792
2023-06-29,11:34:23.000,180,10985128,13245,0,1688038462,13083.97561378999,92.93072466000012,53516.17350504001
2023-06-29,11:34:24.000,180,10985182,13005,0,1688038463,13084.170966779995,93.05760900000314,53516.29228608001
2023-06-29,11:34:25.000,180,10985171,13285,0,1688038464,13084.541463829992,93.38186898000276,53516.41106712001
2023-06-29,11:34:26.000,180,10985163,13005,0,1688038465,13084.730080510002,93.77662026000326,53516.466964080006
2023-06-29,11:34:27.000,180,10985138,13165,0,1688038466,13084.871543019988,94.19251893000182,53516.564783760005
2023-06-29,11:34:28.000,180,10985199,13125,0,1688038467,13085.006269219994,94.58727021000232,53516.59971936
2023-06-29,11:34:29.000,180,10985177,12965,0,1688038468,13084.750289440002,94.80579324000428,53516.6486292
2023-06-29,11:34:30.000,180,10985145,13405,0,1688038469,13084.588618000002,94.90448106000258,53516.76741024
2023-06-29,11:34:31.000,180,10985147,13285,0,1688038470,13084.527991210001,94.80579324000428,53516.921126880006
2023-06-29,11:34:32.000,180,10985181,13085,0,1688038471,13084.312429289996,94.43218935000186,53516.96304960001
2023-06-29,11:34:33.000,180,10985175,13405,0,1688038472,13084.22485726,93.8682589500022,53517.13074048001
2023-06-29,11:34:34.000,180,10985172,13045,0,1688038473,13084.19791201999,93.36777072000405,53517.305418480006
2023-06-29,11:34:35.000,180,10985153,13205,0,1688038474,13084.130548919995,93.14219856000273,53517.39625104001
2023-06-29,11:34:36.000,180,10985210,13285,0,1688038475,13083.874569139989,93.08580552000058,53517.50105784
2023-06-29,11:34:37.000,180,10985157,13125,0,1688038476,13083.557962569997,93.07875639000122,53517.619838880004
2023-06-29,11:34:38.000,180,10985172,13045,0,1688038477,13083.396291129997,93.24088638000103,53517.77355552
2023-06-29,11:34:39.000,180,10985134,13125,0,1688038478,13083.517544709997,94.3123541399982,53517.75958128001
2023-06-29,11:34:40.000,180,10985172,13525,0,1688038479,13083.733106629988,95.48250972000096,53517.82945248001
2023-06-29,11:34:41.000,180,10985148,13325,0,1688038480,13083.95540485999,96.04644012000063,53517.98316912
2023-06-29,11:34:42.000,180,10985161,13165,0,1688038481,13083.874569139989,96.01119447000383,53518.01810472001
2023-06-29,11:34:43.000,180,10985133,13445,0,1688038482,13083.571435190002,95.66578709999885,53518.08797592001
2023-06-29,11:34:44.000,180,10985231,13285,0,1688038483,13083.221147069991,95.42611667999881,53518.16483424001
2023-06-29,11:34:45.000,180,10985160,13205,0,1688038484,13082.69571488999,95.36972364000394,53518.22771832
2023-06-29,11:34:46.000,180,10985186,13045,0,1688038485,13082.203964259992,95.27808494999772,53518.23470544001
2023-06-29,11:34:47.000,180,10985163,13325,0,1688038486,13081.66505946,95.05956192000303,53518.35348648001
2023-06-29,11:34:48.000,180,10985166,13285,0,1688038487,13081.274353479988,94.90448106000258,53518.34649936
2023-06-29,11:34:49.000,180,10985189,12925,0,1688038488,13081.058791559997,94.74940020000213,53518.409383440005
2023-06-29,11:34:50.000,180,10985143,13165,0,1688038489,13080.849965950001,94.53087717000017,53518.528164480005
2023-06-29,11:34:51.000,180,10985137,13125,0,1688038490,13080.64787665,94.61546672999975,53518.52117736001
2023-06-29,11:34:52.000,180,10985133,13205,0,1688038491,13080.48620521,94.38989456999843,53518.61200992
2023-06-29,11:34:53.000,180,10985153,13285,0,1688038492,13080.29758852999,93.95284851000179,53518.51419024
2023-06-29,11:34:54.000,180,10985190,13205,0,1688038493,13080.210016499994,93.61449027000344,53518.55611296
2023-06-29,11:34:55.000,180,10985180,13365,0,1688038494,13080.162862329998,93.34662332999869,53518.695855360005
2023-06-29,11:34:56.000,180,10985137,13325,0,1688038495,13080.088762919993,93.01531421999971,53518.68188112
2023-06-29,11:34:57.000,180,10985158,13045,0,1688038496,13080.176334949989,93.14924769000208,53518.76572656001
2023-06-29,11:34:58.000,180,10985148,13125,0,1688038497,13080.38516056,93.57219549000001,53518.78668792001
2023-06-29,11:34:59.000,180,10985153,13245,0,1688038498,13080.40536949,93.92465199000435,53518.78668792001
2023-06-29,11:35:00.000,180,10985178,13165,0,1688038499,13080.51988675999,94.361698050001,53518.80066216
2023-06-29,11:35:01.000,180,10985128,13245,0,1688038500,13080.412105799995,94.51677891000145,53518.77271368
2023-06-29,11:35:02.000,180,10985142,13165,0,1688038501,13080.236961739989,94.58727021000232,53518.744765200005
2023-06-29,11:35:03.000,180,10985177,13085,0,1688038502,13080.135917089989,94.59431934000168,53518.76572656001
2023-06-29,11:35:04.000,180,10985146,13285,0,1688038503,13079.758683729997,94.4603858699993,53518.73079096
2023-06-29,11:35:05.000,180,10985198,13165,0,1688038504,13079.314087269995,94.13612588999968,53518.912456080005
2023-06-29,11:35:06.000,180,10985153,13205,0,1688038505,13078.923381289998,93.64268679000088,53518.89848184
2023-06-29,11:35:07.000,180,10985136,13245,0,1688038506,13078.606774719992,93.08580552000058,53518.94040456
2023-06-29,11:35:08.000,180,10985124,13285,0,1688038507,13078.350794940001,92.63466119999794,53518.85655912001
2023-06-29,11:35:09.000,180,10985149,13245,0,1688038508,13078.236277669996,92.43023643000197,53518.73777808001
2023-06-29,11:35:10.000,180,10985187,13285,0,1688038509,13078.458575899997,92.42318730000261,53518.73079096
2023-06-29,11:35:11.000,180,10985149,13245,0,1688038510,13078.674137820002,92.41613817000325,53518.73079096
2023-06-29,11:35:12.000,180,10985150,13365,0,1688038511,13078.687610439993,92.45138382000005,53518.75873944001
2023-06-29,11:35:13.000,180,10985172,13165,0,1688038512,13078.498993759997,92.45138382000005,53518.66091976
2023-06-29,11:35:14.000,180,10985197,13565,0,1688038513,13078.317113389996,92.41613817000325,53518.646945520006
2023-06-29,11:35:15.000,180,10985178,13365,0,1688038514,13078.317113389996,92.44433469000069,53518.66790688001
2023-06-29,11:35:16.000,180,10985142,13285,0,1688038515,13078.418158039996,92.41613817000325,53518.6050228
2023-06-29,11:35:17.000,180,10985178,12845,0,1688038516,13078.337322319996,92.31040121999831,53518.528164480005
2023-06-29,11:35:18.000,180,10985191,13125,0,1688038517,13078.04766099,92.55007163999835,53518.50720312
2023-06-29,11:35:19.000,180,10985165,13285,0,1688038518,13077.845571689999,92.83908597000118,53518.458293280004
2023-06-29,11:35:20.000,180,10985156,13285,0,1688038519,13077.778208589989,93.08580552000058,53518.52117736001
2023-06-29,11:35:21.000,180,10985158,13445,0,1688038520,13077.81862644999,93.17039508000016,53518.5351516
2023-06-29,11:35:22.000,180,10985183,13285,0,1688038521,13077.744527039999,93.27613202999783,53518.56310008
2023-06-29,11:35:23.000,180,10985180,13605,0,1688038522,13077.798417519989,93.27613202999783,53518.56310008
2023-06-29,11:35:24.000,180,10985174,13165,0,1688038523,13077.83883537999,93.15629682000144,53518.54912584001
2023-06-29,11:35:25.000,180,10985178,13045,0,1688038524,13077.81862644999,92.81088945000374,53518.625984160004
2023-06-29,11:35:26.000,180,10985191,13045,0,1688038525,13077.96682527,92.38089251999918,53518.68188112
2023-06-29,11:35:27.000,180,10985155,13165,0,1688038526,13078.26322290999,92.1482712299985,53518.66790688001
2023-06-29,11:35:28.000,180,10985136,13365,0,1688038527,13078.532675310002,92.08482906000427,53518.76572656001
2023-06-29,11:35:29.000,180,10985176,13165,0,1688038528,13078.775182470003,92.12007471000106,53518.793675040004
2023-06-29,11:35:30.000,180,10985150,13605,0,1688038529,13079.11873427999,92.0495834100002,53518.814636400006
2023-06-29,11:35:31.000,180,10985151,13085,0,1688038530,13079.374714059995,92.00023950000468,53518.82162352
2023-06-29,11:35:32.000,180,10985120,13005,0,1688038531,13079.617221219996,91.76056908000464,53518.90546896001
2023-06-29,11:35:33.000,180,10985156,13005,0,1688038532,13079.745211109992,91.56319344000076,53518.87053336
2023-06-29,11:35:34.000,180,10985181,13245,0,1688038533,13079.691320630001,91.3446704099988,53518.863546240005
2023-06-29,11:35:35.000,180,10985184,13085,0,1688038534,13079.758683729997,91.32352302000072,53518.87053336
2023-06-29,11:35:36.000,180,10985191,13445,0,1688038535,13079.677848009997,91.46450562000246,53518.9194432
2023-06-29,11:35:37.000,180,10985204,13405,0,1688038536,13079.50944026,91.94384646000253,53518.90546896001
2023-06-29,11:35:38.000,180,10985164,13045,0,1688038537,13079.32082357999,92.66990685000201,53518.89848184
2023-06-29,11:35:39.000,180,10985197,13165,0,1688038538,13079.44881347,93.31842681000126,53518.912456080005
2023-06-29,11:35:40.000,180,10985165,13325,0,1688038539,13079.650902770001,93.43826202000491,53518.88450760001
2023-06-29,11:35:41.000,180,10985177,13285,0,1688038540,13079.684584319992,93.31842681000126,53518.75873944001
2023-06-29,11:35:42.000,180,10985166,12965,0,1688038541,13079.711529560002,93.25498463999975,53518.85655912001
2023-06-29,11:35:43.000,180,10985197,13205,0,1688038542,13079.805837899992,93.36072159000469,53518.89149472
2023-06-29,11:35:44.000,180,10985141,13365,0,1688038543,13079.947300409993,93.45940941000299,53518.82162352
2023-06-29,11:35:45.000,180,10985197,12925,0,1688038544,13080.203280189999,93.34662332999869,53518.88450760001
2023-06-29,11:35:46.000,180,10985151,13405,0,1688038545,13080.64787665,92.88138075000461,53518.87053336
2023-06-29,11:35:47.000,180,10985173,13045,0,1688038546,13081.052055250002,92.63466119999794,53518.87053336
2023-06-29,11:35:48.000,180,10985124,13165,0,1688038547,13081.294562409988,92.48662947000412,53518.89149472
2023-06-29,11:35:49.000,180,10985169,13005,0,1688038548,13081.382134439998,92.4584329499994,53518.76572656001
2023-06-29,11:35:50.000,180,10985210,13285,0,1688038549,13081.449497539994,92.43728556000133,53518.814636400006
2023-06-29,11:35:51.000,180,10985184,13125,0,1688038550,13081.449497539994,92.3597451300011,53518.863546240005
2023-06-29,11:35:52.000,180,10985116,13565,0,1688038551,13081.456233849989,92.16941862000385,53518.863546240005
2023-06-29,11:35:53.000,180,10985162,13005,0,1688038552,13081.489915399994,91.96499385000061,53518.93341744001
2023-06-29,11:35:54.000,180,10985132,13405,0,1688038553,13081.355189199989,92.13417296999978,53518.88450760001
2023-06-29,11:35:55.000,180,10985177,13165,0,1688038554,13081.220462999998,92.09892732000299,53518.9893144
2023-06-29,11:35:56.000,180,10985127,13565,0,1688038555,13081.180045139998,91.8663060300023,53518.982327280006
2023-06-29,11:35:57.000,180,10985161,13285,0,1688038556,13081.287826099993,91.40106345000095,53519.080146960005
2023-06-29,11:35:58.000,180,10985205,13365,0,1688038557,13081.294562409988,90.93582086999959,53519.10809544
2023-06-29,11:35:59.000,180,10985112,13285,0,1688038558,13081.348452889993,90.56926611000381,53519.13604392
2023-06-29,11:36:00.000,180,10985164,13125,0,1688038559,13081.56401481,90.47762742000486,53519.21988936001
2023-06-29,11:36:01.000,180,10985162,13165,0,1688038560,13081.388870749994,90.56221698000445,53519.26181208001
2023-06-29,11:36:02.000,180,10985149,13125,0,1688038561,13081.429288609994,90.73844523000298,53519.42251584
2023-06-29,11:36:03.000,180,10985189,13205,0,1688038562,13081.570751119994,91.05565608000325,53519.59020672
2023-06-29,11:36:04.000,180,10985193,13405,0,1688038563,13081.80652197,91.30237563000264,53519.64610368001
2023-06-29,11:36:05.000,180,10985138,13085,0,1688038564,13081.981666029991,91.16844216000027,53519.74392336001
2023-06-29,11:36:06.000,180,10985174,13165,0,1688038565,13082.230909500002,90.85123131,53519.89764
2023-06-29,11:36:07.000,180,10985111,12805,0,1688038566,13082.426262489993,90.56221698000445,53520.03039528001
2023-06-29,11:36:08.000,180,10985142,13205,0,1688038567,13082.406053559993,90.6538556700034,53520.10725360001
2023-06-29,11:36:09.000,180,10985150,13125,0,1688038568,13082.385844629993,91.15434390000155,53520.21904752
2023-06-29,11:36:10.000,180,10985159,13325,0,1688038569,13082.594670239989,91.74647081999865,53520.29590584001
2023-06-29,11:36:11.000,180,10985200,13365,0,1688038570,13082.97863990999,92.33154861000367,53520.39372552001
2023-06-29,11:36:12.000,180,10985200,13205,0,1688038571,13083.328928030001,92.52892425000027,53520.46359672001
2023-06-29,11:36:13.000,180,10985176,13125,0,1688038572,13083.645534599993,92.3244994800043,53520.5264808
2023-06-29,11:36:14.000,180,10985152,13125,0,1688038573,13083.712897699988,92.00728863000404,53520.49853232
2023-06-29,11:36:15.000,180,10985145,13245,0,1688038574,13084.029504269995,91.78876560000208,53520.596352
2023-06-29,11:36:16.000,180,10985152,13205,0,1688038575,13084.28548405,91.71827430000121,53520.70115880001
2023-06-29,11:36:17.000,180,10985190,13445,0,1688038576,13084.541463829992,91.80991299000016,53520.7360944
2023-06-29,11:36:18.000,180,10985146,13325,0,1688038577,13084.770498370002,91.85220777000359,53520.76404288
2023-06-29,11:36:19.000,180,10985161,12885,0,1688038578,13084.743553129993,91.83106037999823,53520.771029999996
2023-06-29,11:36:20.000,180,10985201,13285,0,1688038579,13084.703135269992,91.92974820000381,53520.90378528
2023-06-29,11:36:21.000,180,10985189,13205,0,1688038580,13084.831125160003,92.28925383000023,53520.91775952001
2023-06-29,11:36:22.000,180,10985173,13325,0,1688038581,13084.932169809988,92.3597451300011,53521.01557920001
2023-06-29,11:36:23.000,180,10985148,13245,0,1688038582,13084.972587669989,92.23286078999809,53520.98763072001
2023-06-29,11:36:24.000,180,10985157,13085,0,1688038583,13085.22183114,92.22581165999873,53521.07147616
2023-06-29,11:36:25.000,180,10985148,13285,0,1688038584,13085.740527009992,92.31040121999831,53521.2251928
2023-06-29,11:36:26.000,180,10985137,13125,0,1688038585,13086.097551439998,92.53597337999963,53521.3649352
2023-06-29,11:36:27.000,180,10985176,13165,0,1688038586,13086.67687409999,92.94482291999884,53521.546600320005
2023-06-29,11:36:28.000,180,10985136,13325,0,1688038587,13087.107997940002,93.05760900000314,53521.6793556
2023-06-29,11:36:29.000,180,10985177,13085,0,1688038588,13087.242724139993,93.1633459500008,53521.67236848
2023-06-29,11:36:30.000,180,10985183,13605,0,1688038589,13087.431340819989,93.18449333999888,53521.777175279996
2023-06-29,11:36:31.000,180,10985155,12925,0,1688038590,13087.384186649993,92.93777378999948,53521.96582752
2023-06-29,11:36:32.000,180,10985179,13285,0,1688038591,13087.262933069993,92.95892118000484,53522.08460856
2023-06-29,11:36:33.000,180,10985188,13405,0,1688038592,13087.465022369994,93.05760900000314,53522.2033896
2023-06-29,11:36:34.000,180,10985176,12965,0,1688038593,13087.586275949994,92.88842988000397,53522.30120928
2023-06-29,11:36:35.000,180,10985155,13325,0,1688038594,13087.606484879994,92.88842988000397,53522.37108048
2023-06-29,11:36:36.000,180,10985158,13205,0,1688038595,13087.471758679989,92.83203684000182,53522.39902896
2023-06-29,11:36:37.000,180,10985150,13325,0,1688038596,13087.215778899998,92.69105424000008,53522.482874400004
2023-06-29,11:36:38.000,180,10985145,13125,0,1688038597,13087.081052699992,92.44433469000069,53522.49684864001
2023-06-29,11:36:39.000,180,10985134,13285,0,1688038598,13087.060843769992,92.12712384000042,53522.482874400004
2023-06-29,11:36:40.000,180,10985181,13045,0,1688038599,13087.161888419992,91.61253735000355,53522.60864256
2023-06-29,11:36:41.000,180,10985193,13165,0,1688038600,13086.892436019996,91.48565301000053,53522.64357816001
2023-06-29,11:36:42.000,180,10985149,13085,0,1688038601,13086.73750088999,91.59843909000483,53522.64357816001
2023-06-29,11:36:43.000,180,10985171,13405,0,1688038602,13086.73750088999,91.68302865000442,53522.720436480005
2023-06-29,11:36:44.000,180,10985147,13245,0,1688038603,13086.65666516999,91.63368474000163,53522.71344936001
2023-06-29,11:36:45.000,180,10985089,13125,0,1688038604,13086.589302069995,91.50680039999861,53522.720436480005
2023-06-29,11:36:46.000,180,10985134,13005,0,1688038605,13086.71729195999,91.50680039999861,53522.77633344
2023-06-29,11:36:47.000,180,10985159,13285,0,1688038606,13086.777918749991,91.44335823000438,53522.84620464
2023-06-29,11:36:48.000,180,10985125,13245,0,1688038607,13086.73750088999,91.37286693000351,53522.818256160004
2023-06-29,11:36:49.000,180,10985172,13365,0,1688038608,13086.811600299996,91.29532650000328,53522.937037200005
2023-06-29,11:36:50.000,180,10985163,12645,0,1688038609,13086.771182439996,91.5208986600046,53523.02786976001
2023-06-29,11:36:51.000,180,10985136,13005,0,1688038610,13086.37374014999,91.8663060300023,53523.034856880004
2023-06-29,11:36:52.000,180,10985210,13005,0,1688038611,13085.855044279997,92.19761514000129,53523.01389552
2023-06-29,11:36:53.000,180,10985191,13045,0,1688038612,13085.50475616,92.5077768600022,53523.034856880004
2023-06-29,11:36:54.000,180,10985193,13285,0,1688038613,13085.471074609995,92.5712190300037,53523.16761216001
2023-06-29,11:36:55.000,180,10985160,13125,0,1688038614,13085.753999629997,92.42318730000261,53523.2863932
2023-06-29,11:36:56.000,180,10985158,13205,0,1688038615,13085.895462139997,92.08482906000427,53523.37722576
2023-06-29,11:36:57.000,180,10985171,13245,0,1688038616,13086.117760369998,91.95794472000125,53523.565878
2023-06-29,11:36:58.000,180,10985148,13285,0,1688038617,13086.340058599999,91.90860080999846,53523.69863328001
2023-06-29,11:36:59.000,180,10985153,13085,0,1688038618,13086.39394907999,91.61958648000291,53523.76151736
2023-06-29,11:37:00.000,180,10985214,13245,0,1688038619,13086.380476459999,91.37286693000351,53523.92222112
2023-06-29,11:37:01.000,180,10985128,13405,0,1688038620,13086.42089432,91.17549128999963,53524.03401504001
2023-06-29,11:37:02.000,180,10985150,13125,0,1688038621,13086.65666516999,90.80893653000385,53524.159783200004
2023-06-29,11:37:03.000,180,10985157,13325,0,1688038622,13087.262933069993,90.11107266000181,53524.208693040004
2023-06-29,11:37:04.000,180,10985169,13165,0,1688038623,13087.73447476999,89.42730704999849,53524.376383920004
2023-06-29,11:37:05.000,180,10985137,13045,0,1688038624,13088.04434503,89.38501227000233,53524.53708768001
2023-06-29,11:37:06.000,180,10985183,13125,0,1688038625,13088.468732560003,89.49074922,53524.6488816
2023-06-29,11:37:07.000,180,10985176,13205,0,1688038626,13089.08173677,89.51189660999808,53524.7187528
2023-06-29,11:37:08.000,180,10985182,13125,0,1688038627,13089.364661790001,89.51189660999808,53524.87246944001
2023-06-29,11:37:09.000,180,10985202,12965,0,1688038628,13089.472442749997,89.76566529000411,53524.86548232
2023-06-29,11:37:10.000,180,10985182,13285,0,1688038629,13089.485915370002,90.12517092000053,53524.89343080001
2023-06-29,11:37:11.000,180,10985153,13525,0,1688038630,13089.479179059992,90.42123438000272,53524.949327760005
2023-06-29,11:37:12.000,180,10985166,13205,0,1688038631,13089.378134409992,90.59746263000125,53524.95631488
2023-06-29,11:37:13.000,180,10985184,13205,0,1688038632,13089.432024889997,90.56926611000381,53524.90740504
2023-06-29,11:37:14.000,180,10985128,12885,0,1688038633,13089.411815959997,90.54811871999846,53524.97028912001
2023-06-29,11:37:15.000,180,10985189,13165,0,1688038634,13089.236671899991,90.63270827999804,53525.06112168001
2023-06-29,11:37:16.000,180,10985183,13045,0,1688038635,13088.93353794999,90.73844523000298,53525.13798000001
2023-06-29,11:37:17.000,180,10985158,13285,0,1688038636,13088.778602819999,90.63270827999804,53525.25676104001
2023-06-29,11:37:18.000,180,10985127,13085,0,1688038637,13088.711239719989,90.45648002999951,53525.48034888
2023-06-29,11:37:19.000,180,10985162,13125,0,1688038638,13088.677558169999,90.407136120004,53525.4174648
2023-06-29,11:37:20.000,180,10985170,13205,0,1688038639,13088.664085549994,90.89352609000343,53525.57816856
2023-06-29,11:37:21.000,180,10985167,13005,0,1688038640,13088.83249329999,91.46450562000246,53525.7668208
2023-06-29,11:37:22.000,180,10985162,13285,0,1688038641,13089.108682009995,91.6548321299997,53525.8017564
2023-06-29,11:37:23.000,180,10985156,12925,0,1688038642,13089.398343339992,91.64073387000099,53525.87861472001
2023-06-29,11:37:24.000,180,10985196,13485,0,1688038643,13089.661059429993,91.69712691000313,53525.82970488001
2023-06-29,11:37:25.000,180,10985192,13165,0,1688038644,13089.762104079993,91.73237255999993,53525.89258896
2023-06-29,11:37:26.000,180,10985151,13085,0,1688038645,13089.654323119998,91.47155475000181,53525.89957608001
2023-06-29,11:37:27.000,180,10985137,12925,0,1688038646,13089.667795740002,91.39401432000159,53525.84367912
2023-06-29,11:37:28.000,180,10985149,13085,0,1688038647,13089.795785629998,91.17549128999963,53525.91355032
2023-06-29,11:37:29.000,180,10985162,13245,0,1688038648,13089.964193379994,91.14729477000219,53525.94848592001
2023-06-29,11:37:30.000,180,10985123,13285,0,1688038649,13089.943984449994,91.23188433000178,53525.97643440001
2023-06-29,11:37:31.000,180,10985150,12925,0,1688038650,13089.768840389988,91.09090173000004,53526.06027984
2023-06-29,11:37:32.000,180,10985179,13445,0,1688038651,13089.384870720001,90.78074000999914,53526.074254080006
2023-06-29,11:37:33.000,180,10985180,13325,0,1688038652,13088.94027426,90.63975741000468,53526.053292720004
2023-06-29,11:37:34.000,180,10985202,13285,0,1688038653,13088.563040899993,90.55516784999782,53526.14412528001
2023-06-29,11:37:35.000,180,10985136,13325,0,1688038654,13088.098235509991,90.6045117600006,53526.20700936
2023-06-29,11:37:36.000,180,10985213,13085,0,1688038655,13087.990454549996,90.49877481000294,53526.26290632001
2023-06-29,11:37:37.000,180,10985166,13245,0,1688038656,13087.97698192999,90.21680960999947,53526.26989344
2023-06-29,11:37:38.000,180,10985144,13165,0,1688038657,13087.61322118999,90.07582700999774,53526.26989344
2023-06-29,11:37:39.000,180,10985213,13405,0,1688038658,13087.518912849999,89.97713918999943,53526.24893208
2023-06-29,11:37:40.000,180,10985146,13205,0,1688038659,13087.69405690999,89.7374687699994,53526.28386768001
2023-06-29,11:37:41.000,180,10985145,13205,0,1688038660,13087.66037536,89.38501227000233,53526.193035120006
2023-06-29,11:37:42.000,180,10985168,13285,0,1688038661,13087.559330709999,88.89157317000354,53526.26989344
2023-06-29,11:37:43.000,180,10985156,13245,0,1688038662,13087.424604509994,88.57436232000327,53526.2559192
2023-06-29,11:37:44.000,180,10985174,13365,0,1688038663,13087.195569969997,88.39813407000474,53526.29784192
2023-06-29,11:37:45.000,180,10985144,12925,0,1688038664,13086.84528185,88.42633059000218,53526.33277752001
2023-06-29,11:37:46.000,180,10985176,13285,0,1688038665,13086.56235683,88.37698667999939,53526.42361008
2023-06-29,11:37:47.000,180,10985172,13205,0,1688038666,13086.259222879999,88.23600407999766,53526.36771312
2023-06-29,11:37:48.000,180,10985165,13445,0,1688038667,13085.976297859997,88.08797235000384,53526.41662296
2023-06-29,11:37:49.000,180,10985132,13205,0,1688038668,13085.767472250001,87.96813714000018,53526.34675176
2023-06-29,11:37:50.000,180,10985125,13285,0,1688038669,13085.821362729992,88.00338279000425,53526.36771312
2023-06-29,11:37:51.000,180,10985143,13125,0,1688038670,13086.185123469993,87.672073679998,53526.4655328
2023-06-29,11:37:52.000,180,10985136,13325,0,1688038671,13086.292904429989,87.17158544999984,53526.507455520004
2023-06-29,11:37:53.000,180,10985168,13205,0,1688038672,13086.387212769994,86.90371851000236,53526.48649416
2023-06-29,11:37:54.000,180,10985122,13165,0,1688038673,13086.45457586999,86.82617808000214,53526.49348128
2023-06-29,11:37:55.000,180,10985150,13085,0,1688038674,13086.508466349995,86.66404809000232,53526.556365360004
2023-06-29,11:37:56.000,180,10985147,13525,0,1688038675,13086.55562051999,86.4737215799978,53526.528416880006
2023-06-29,11:37:57.000,180,10985157,12925,0,1688038676,13086.52193897,86.25519855000312,53526.47950704001
2023-06-29,11:37:58.000,180,10985139,13165,0,1688038677,13086.43436693999,86.41732854000293,53526.49348128
2023-06-29,11:37:59.000,180,10985148,13085,0,1688038678,13086.367003839994,86.50191810000251,53526.339764640004
2023-06-29,11:38:00.000,180,10985141,13085,0,1688038679,13086.35353121999,86.25519855000312,53526.35373888001
2023-06-29,11:38:01.000,180,10985139,13085,0,1688038680,13086.286168119994,85.90979117999814,53526.30482904
2023-06-29,11:38:02.000,180,10985163,13205,0,1688038681,13086.090815129988,85.48684338000021,53526.360726000006
2023-06-29,11:38:03.000,180,10985146,13245,0,1688038682,13085.996506789998,85.31061513000168,53526.26290632001
2023-06-29,11:38:04.000,180,10985197,13245,0,1688038683,13085.942616309992,85.51503989999765,53526.31181616001
2023-06-29,11:38:05.000,180,10985194,13245,0,1688038684,13085.720318079992,85.83929988000455,53526.15809952
2023-06-29,11:38:06.000,180,10985142,13005,0,1688038685,13085.30266686,86.57240940000338,53526.11617680001
2023-06-29,11:38:07.000,180,10985130,13125,0,1688038686,13084.689662650002,87.64387716000056,53526.08822832
2023-06-29,11:38:08.000,180,10985198,13285,0,1688038687,13084.34611084,88.41928146000282,53525.885601840004
2023-06-29,11:38:09.000,180,10985193,13205,0,1688038688,13084.352847149996,88.63780449000478,53525.92752456001
2023-06-29,11:38:10.000,180,10985229,13365,0,1688038689,13084.413473939996,88.43337972000154,53525.97643440001
2023-06-29,11:38:11.000,180,10985134,12925,0,1688038690,13084.460628109991,88.10207061000256,53525.91355032
2023-06-29,11:38:12.000,180,10985193,13245,0,1688038691,13084.460628109991,88.03157931000169,53525.885601840004
2023-06-29,11:38:13.000,180,10985195,13005,0,1688038692,13084.649244790002,87.9822353999989,53525.787782160005
2023-06-29,11:38:14.000,180,10985178,13525,0,1688038693,13084.676190029997,87.8342036699978,53525.82271776
2023-06-29,11:38:15.000,180,10985137,13165,0,1688038694,13084.797443609998,87.87649845000124,53525.82271776
2023-06-29,11:38:16.000,180,10985128,12965,0,1688038695,13084.986060289993,87.8342036699978,53525.81573064
2023-06-29,11:38:17.000,180,10985149,13085,0,1688038696,13085.17467696999,87.77076150000357,53525.77380792
2023-06-29,11:38:18.000,180,10985153,12885,0,1688038697,13085.20162221,87.52404195000418,53525.77380792
2023-06-29,11:38:19.000,180,10985135,13285,0,1688038698,13085.208358519994,86.98830807000195,53525.75284656
2023-06-29,11:38:20.000,180,10985149,13005,0,1688038699,13084.965851359993,86.56536027000402,53525.72489808
2023-06-29,11:38:21.000,180,10985143,12925,0,1688038700,13084.878279329998,86.49486897000315,53525.58515568
2023-06-29,11:38:22.000,180,10985184,13085,0,1688038701,13084.898488259998,86.24814942000376,53525.487336
2023-06-29,11:38:23.000,180,10985137,13165,0,1688038702,13085.006269219994,85.74061205999897,53525.36855496
2023-06-29,11:38:24.000,180,10985155,13205,0,1688038703,13085.060159699999,85.13438688000315,53525.32663224001
2023-06-29,11:38:25.000,180,10985175,13125,0,1688038704,13085.228567449994,84.71143907999794,53525.27772240001
2023-06-29,11:38:26.000,180,10985157,13245,0,1688038705,13085.47781091999,84.45767039999919,53525.1729156
2023-06-29,11:38:27.000,180,10985149,12965,0,1688038706,13085.632746049996,84.35193345000152,53525.08208304
2023-06-29,11:38:28.000,180,10985150,13205,0,1688038707,13085.666427600001,84.2743930200013,53524.91439216
2023-06-29,11:38:29.000,180,10985157,13125,0,1688038708,13085.753999629997,84.2743930200013,53524.76766264
2023-06-29,11:38:30.000,180,10985147,13085,0,1688038709,13085.632746049996,84.42242475000239,53524.58599752001
2023-06-29,11:38:31.000,180,10985160,13085,0,1688038710,13085.53843770999,84.52816170000006,53524.53708768001
2023-06-29,11:38:32.000,180,10985160,13205,0,1688038711,13085.35655733999,84.8665199399984,53524.46022936
2023-06-29,11:38:33.000,180,10985187,12885,0,1688038712,13085.289194239995,85.33176251999976,53524.39035816001
2023-06-29,11:38:34.000,180,10985126,13085,0,1688038713,13084.965851359993,85.51503989999765,53524.22266728001
2023-06-29,11:38:35.000,180,10985104,12885,0,1688038714,13084.972587669989,85.76175945000432,53524.17375744001
2023-06-29,11:38:36.000,180,10985178,13365,0,1688038715,13085.073632319989,86.05782290999923,53524.06895064
2023-06-29,11:38:37.000,180,10985126,13125,0,1688038716,13085.053423389989,86.32568985000398,53523.97811808
2023-06-29,11:38:38.000,180,10985166,13245,0,1688038717,13085.11405017999,86.06487203999859,53523.85234992
2023-06-29,11:38:39.000,180,10985152,13285,0,1688038718,13085.19488589999,85.52208903000428,53523.75453024
2023-06-29,11:38:40.000,180,10985152,13085,0,1688038719,13085.28245793,85.02864992999821,53523.740556
2023-06-29,11:38:41.000,180,10985137,13165,0,1688038720,13085.43739305999,84.7325864700033,53523.75453024
2023-06-29,11:38:42.000,180,10985146,13125,0,1688038721,13085.531701399996,84.64094778000435,53523.73356888
2023-06-29,11:38:43.000,180,10985153,13285,0,1688038722,13085.54517402,84.78193037999881,53523.69863328001
2023-06-29,11:38:44.000,180,10985179,13085,0,1688038723,13085.450865679995,84.8665199399984,53523.64273632
2023-06-29,11:38:45.000,180,10985142,13085,0,1688038724,13085.35655733999,84.85947080999904,53523.69863328001
2023-06-29,11:38:46.000,180,10985177,13445,0,1688038725,13085.29593054999,84.7325864700033,53523.64273632
2023-06-29,11:38:47.000,180,10985146,13285,0,1688038726,13085.073632319989,84.54225995999877,53523.67068480001
2023-06-29,11:38:48.000,180,10985117,13245,0,1688038727,13084.905224569993,84.45062126999983,53523.62177496
2023-06-29,11:38:49.000,180,10985135,13005,0,1688038728,13084.817652539998,84.53521082999941,53523.61478784
2023-06-29,11:38:50.000,180,10985148,13445,0,1688038729,13085.19488589999,84.68324256000051,53523.62177496
2023-06-29,11:38:51.000,180,10985170,13085,0,1688038730,13085.54517402,84.99340428000141,53523.64273632
2023-06-29,11:38:52.000,180,10985178,13285,0,1688038731,13085.713581769996,85.24717296000017,53523.69863328001
2023-06-29,11:38:53.000,180,10985125,13205,0,1688038732,13085.861780589992,85.67716989000473,53523.66369768
2023-06-29,11:38:54.000,180,10985182,12925,0,1688038733,13086.070606199988,86.00142987000436,53523.68465904
2023-06-29,11:38:55.000,180,10985144,13085,0,1688038734,13086.050397270003,86.02257726000244,53523.71959464001
2023-06-29,11:38:56.000,180,10985161,13445,0,1688038735,13086.036924649998,85.96618422000029,53523.726581760006
2023-06-29,11:38:57.000,180,10985145,13285,0,1688038736,13086.326585979994,86.07192116999795,53523.76151736
2023-06-29,11:38:58.000,180,10985147,13205,0,1688038737,13086.589302069995,86.14946159999818,53523.83837568001
2023-06-29,11:38:59.000,180,10985136,13365,0,1688038738,13086.71729195999,86.1283142100001,53523.824401440004
2023-06-29,11:39:00.000,180,10985173,13325,0,1688038739,13086.508466349995,86.44552506000036,53523.824401440004
2023-06-29,11:39:01.000,180,10985176,13325,0,1688038740,13086.55562051999,86.91076764000172,53523.93619536001
2023-06-29,11:39:02.000,180,10985141,13125,0,1688038741,13086.670137789995,87.06584850000218,53524.03401504001
2023-06-29,11:39:03.000,180,10985156,13325,0,1688038742,13086.811600299996,86.9319150299998,53524.07593776
2023-06-29,11:39:04.000,180,10985162,13325,0,1688038743,13086.865490780001,86.7838832999987,53524.041002160004
2023-06-29,11:39:05.000,180,10985163,13285,0,1688038744,13087.047371150002,86.77683416999935,53524.09689912
2023-06-29,11:39:06.000,180,10985144,13285,0,1688038745,13087.296614619998,86.77683416999935,53524.20170592001
2023-06-29,11:39:07.000,180,10985175,13045,0,1688038746,13087.471758679989,86.6499498300036,53524.23664152
2023-06-29,11:39:08.000,180,10985165,13285,0,1688038747,13087.397659269998,86.51601636000123,53524.25760288
2023-06-29,11:39:09.000,180,10985149,13125,0,1688038748,13087.215778899998,86.4878198400038,53524.327474080004
2023-06-29,11:39:10.000,180,10985199,13205,0,1688038749,13087.128206870002,86.38208288999886,53524.327474080004
2023-06-29,11:39:11.000,180,10985125,13285,0,1688038750,13087.337032479998,86.21995289999904,53524.36939680001
2023-06-29,11:39:12.000,180,10985172,13045,0,1688038751,13087.566067019994,85.95208596000157,53524.48817784001
2023-06-29,11:39:13.000,180,10985179,13245,0,1688038752,13087.92309145,85.90979117999814,53524.59997176
2023-06-29,11:39:14.000,180,10985192,13365,0,1688038753,13087.990454549996,86.01552813000308,53524.63490736001
2023-06-29,11:39:15.000,180,10985111,13285,0,1688038754,13088.098235509991,85.95913509000093,53524.67683008001
2023-06-29,11:39:16.000,180,10985168,13285,0,1688038755,13088.226225400002,85.78995597000176,53524.79561112
2023-06-29,11:39:17.000,180,10985154,13205,0,1688038756,13088.468732560003,85.67716989000473,53524.86548232
2023-06-29,11:39:18.000,180,10985155,13525,0,1688038757,13088.603458759993,85.5714329399998,53524.90740504
2023-06-29,11:39:19.000,180,10985168,13165,0,1688038758,13088.677558169999,85.536187290003,53524.94234064001
2023-06-29,11:39:20.000,180,10985119,13125,0,1688038759,13088.650612929989,85.40930294999998,53525.1030444
2023-06-29,11:39:21.000,180,10985152,13685,0,1688038760,13088.623667689993,85.28241861000424,53525.17990272001
2023-06-29,11:39:22.000,180,10985146,13085,0,1688038761,13088.367687910002,85.35290990999783,53525.312658
2023-06-29,11:39:23.000,180,10985190,13245,0,1688038762,13087.788365249995,85.29651687000296,53525.382529200004
2023-06-29,11:39:24.000,180,10985200,12925,0,1688038763,13087.370714029988,85.35995904000447,53525.43842616
2023-06-29,11:39:25.000,180,10985150,13005,0,1688038764,13087.222515209993,85.5714329399998,53525.36855496
2023-06-29,11:39:26.000,180,10985148,13405,0,1688038765,13087.229251520002,85.72651380000025,53525.501310240004
2023-06-29,11:39:27.000,180,10985151,13405,0,1688038766,13087.128206870002,85.74766118999833,53525.49432312001
2023-06-29,11:39:28.000,180,10985133,13325,0,1688038767,13086.932853879996,85.74061205999897,53525.522271600006
2023-06-29,11:39:29.000,180,10985118,13285,0,1688038768,13086.730764579996,85.6842190200041,53525.60611704
2023-06-29,11:39:30.000,180,10985163,13165,0,1688038769,13086.427630629994,85.55028555000172,53525.689962480006
2023-06-29,11:39:31.000,180,10985182,13205,0,1688038770,13086.367003839994,85.46569599000213,53525.738872320006
2023-06-29,11:39:32.000,180,10985182,13085,0,1688038771,13086.427630629994,85.18373078999866,53525.75284656
2023-06-29,11:39:33.000,180,10985139,13205,0,1688038772,13086.508466349995,84.91586385000119,53525.787782160005
2023-06-29,11:39:34.000,180,10985210,13045,0,1688038773,13086.771182439996,84.78897950999817,53525.80874352001
2023-06-29,11:39:35.000,180,10985145,13085,0,1688038774,13087.188833660002,84.81012690000352,53525.96944728
2023-06-29,11:39:36.000,180,10985191,13245,0,1688038775,13087.296614619998,84.63389864999772,53526.053292720004
2023-06-29,11:39:37.000,180,10985143,13045,0,1688038776,13087.215778899998,84.59160387000156,53526.172073760004
2023-06-29,11:39:38.000,180,10985187,13285,0,1688038777,13087.128206870002,84.3730808399996,53526.18604800001
2023-06-29,11:39:39.000,180,10985160,13125,0,1688038778,13087.202306279993,84.13341041999956,53526.26989344
2023-06-29,11:39:40.000,180,10985126,13365,0,1688038779,13087.390922959989,83.89373999999953,53526.35373888001
2023-06-29,11:39:41.000,180,10985202,13285,0,1688038780,13087.478494989999,83.73865913999907,53526.3956616
2023-06-29,11:39:42.000,180,10985146,13245,0,1688038781,13087.579539639999,83.58357827999862,53526.388674480004
2023-06-29,11:39:43.000,180,10985187,12925,0,1688038782,13087.96350931,83.47784133000096,53526.388674480004
2023-06-29,11:39:44.000,180,10985192,13405,0,1688038783,13088.610195069989,83.34390785999858,53526.51444264
2023-06-29,11:39:45.000,180,10985155,13125,0,1688038784,13089.108682009995,83.46374307000224,53526.66815928001
2023-06-29,11:39:46.000,180,10985156,13085,0,1688038785,13089.310771309996,83.65406957999949,53526.745017600006
2023-06-29,11:39:47.000,180,10985187,13125,0,1688038786,13089.613905259997,83.75980653000443,53526.75200472
2023-06-29,11:39:48.000,180,10985184,13245,0,1688038787,13089.782313009993,83.64702045000013,53526.77296608
2023-06-29,11:39:49.000,180,10985159,12925,0,1688038788,13090.065238029994,83.45669394000288,53526.77296608
2023-06-29,11:39:50.000,180,10985170,13285,0,1688038789,13090.44247139,83.23817091000092,53526.85681152001
2023-06-29,11:39:51.000,180,10985158,13005,0,1688038790,13090.873595229998,83.20292526000412,53526.92668272
2023-06-29,11:39:52.000,180,10985148,13325,0,1688038791,13091.27103751999,83.16767961000005,53526.96860544
2023-06-29,11:39:53.000,180,10985126,13245,0,1688038792,13091.47986313,82.99850049000088,53527.03847664
2023-06-29,11:39:54.000,180,10985138,13045,0,1688038793,13091.64153457,82.80817398000363,53527.13629632
2023-06-29,11:39:55.000,180,10985177,13085,0,1688038794,13091.823414940001,82.51211052000144,53527.17123192001
2023-06-29,11:39:56.000,180,10985141,12885,0,1688038795,13091.951404829997,82.36407879000035,53527.227128880004
2023-06-29,11:39:57.000,180,10985176,13005,0,1688038796,13091.964877450002,82.39227530999779,53527.234116
2023-06-29,11:39:58.000,180,10985170,13285,0,1688038797,13092.005295310002,82.44866834999993,53527.26206448
2023-06-29,11:39:59.000,180,10985213,13005,0,1688038798,13092.025504240002,82.41342270000314,53527.24110312001
2023-06-29,11:40:00.000,180,10985125,13005,0,1688038799,13092.086131030002,82.1737522800031,53527.32494856
2023-06-29,11:40:01.000,180,10985153,12925,0,1688038800,13092.153494129998,81.98342576999858,53527.43674248001
2023-06-29,11:40:02.000,180,10985125,13325,0,1688038801,13092.065922100002,82.06801532999816,53527.464690960005
2023-06-29,11:40:03.000,180,10985165,13085,0,1688038802,13091.870569109997,82.21604705999925,53527.50661368001
2023-06-29,11:40:04.000,180,10985147,13925,0,1688038803,13091.506808369995,82.25834184000269,53527.50661368001
2023-06-29,11:40:05.000,180,10985205,13045,0,1688038804,13091.25082858999,82.18785054000182,53527.62539472001
2023-06-29,11:40:06.000,180,10985187,13205,0,1688038805,13091.223883349994,82.16670315000374,53527.67430456001
2023-06-29,11:40:07.000,180,10985152,13045,0,1688038806,13091.169992869989,82.25834184000269,53527.67430456001
2023-06-29,11:40:08.000,180,10985155,13165,0,1688038807,13090.961167259993,82.80112485000427,53527.730201520004
2023-06-29,11:40:09.000,180,10985143,13285,0,1688038808,13090.839913679993,83.58357827999862,53527.84199544001
2023-06-29,11:40:10.000,180,10985151,13205,0,1688038809,13090.664769620002,84.20390172000043,53528.016673440005
2023-06-29,11:40:11.000,180,10985165,13045,0,1688038810,13090.617615449992,84.39422822999768,53528.12148024
2023-06-29,11:40:12.000,180,10985163,13245,0,1688038811,13090.651296999997,84.21799997999915,53528.15641584001
2023-06-29,11:40:13.000,180,10985135,13085,0,1688038812,13090.691714859997,83.9289856500036,53528.24026128
2023-06-29,11:40:14.000,180,10985158,13205,0,1688038813,13090.812968439997,83.74570826999843,53528.3869908
2023-06-29,11:40:15.000,180,10985145,13125,0,1688038814,13090.893804159998,83.69636436000292,53528.54070744001
2023-06-29,11:40:16.000,180,10985162,12925,0,1688038815,13090.860122609993,83.49193958999967,53528.64551424
2023-06-29,11:40:17.000,180,10985178,13325,0,1688038816,13090.853386299998,83.13243396000325,53528.81320512
2023-06-29,11:40:18.000,180,10985116,13125,0,1688038817,13090.880331539993,82.6671913800019,53528.9110248
2023-06-29,11:40:19.000,180,10985126,13365,0,1688038818,13090.907276780003,82.25834184000269,53529.05775432
2023-06-29,11:40:20.000,180,10985194,13325,0,1688038819,13091.042002979993,81.90588533999835,53529.30230352001
2023-06-29,11:40:21.000,180,10985171,13165,0,1688038820,13091.095893459998,81.8142466499994,53529.38614896
2023-06-29,11:40:22.000,180,10985129,12965,0,1688038821,13091.35187323999,81.60982188000344,53529.53287848
2023-06-29,11:40:23.000,180,10985137,13085,0,1688038822,13091.365345859995,81.31375842000125,53529.7494792
2023-06-29,11:40:24.000,180,10985123,12965,0,1688038823,13091.47312681999,81.20802147000359,53529.90319584001
2023-06-29,11:40:25.000,180,10985214,13285,0,1688038824,13091.735842909991,81.06703887000185,53530.14075792001
2023-06-29,11:40:26.000,180,10985142,13405,0,1688038825,13091.917723279992,81.1586775600008,53530.32242304
2023-06-29,11:40:27.000,180,10985134,13085,0,1688038826,13092.045713170002,81.39129885000148,53530.45517832001
2023-06-29,11:40:28.000,180,10985192,13165,0,1688038827,13092.268011399989,81.5675271,53530.55299800001
2023-06-29,11:40:29.000,180,10985125,13445,0,1688038828,13092.456628079999,81.5040849299985,53530.650817680005
2023-06-29,11:40:30.000,180,10985163,13285,0,1688038829,13092.86080668,81.35605320000468,53530.82549568
2023-06-29,11:40:31.000,180,10985188,12925,0,1688038830,13093.278457899993,81.17982494999887,53531.02812216001
2023-06-29,11:40:32.000,180,10985164,13005,0,1688038831,13093.386238859988,81.01769495999906,53531.14690320001
2023-06-29,11:40:33.000,180,10985156,13245,0,1688038832,13093.682636499994,81.00359670000034,53531.27965848
2023-06-29,11:40:34.000,180,10985139,13045,0,1688038833,13094.160914510001,81.02474408999842,53531.419400880004
2023-06-29,11:40:35.000,180,10985130,13085,0,1688038834,13094.733500859998,81.08818625999993,53531.58010464001
2023-06-29,11:40:36.000,180,10985170,13005,0,1688038835,13095.043371119995,81.19392321000487,53531.6709372
2023-06-29,11:40:37.000,180,10985170,12885,0,1688038836,13095.400395550001,81.35605320000468,53531.86657656001
2023-06-29,11:40:38.000,180,10985140,13045,0,1688038837,13095.844992009988,81.79309926000133,53531.950422
2023-06-29,11:40:39.000,180,10985193,13165,0,1688038838,13096.121180719994,82.25129271000333,53532.01330608001
2023-06-29,11:40:40.000,180,10985171,13125,0,1688038839,13096.30979739999,82.56145443000423,53532.06221592001
2023-06-29,11:40:41.000,180,10985213,13125,0,1688038840,13096.49841408,82.78702658999828,53532.18099696001
2023-06-29,11:40:42.000,180,10985177,13285,0,1688038841,13096.532095629991,82.8645670199985,53532.23689392
2023-06-29,11:40:43.000,180,10985162,12845,0,1688038842,13096.639876590001,82.95620571000472,53532.29977800001
2023-06-29,11:40:44.000,180,10985087,13165,0,1688038843,13096.734184929992,83.40735003000009,53532.257855280004
2023-06-29,11:40:45.000,180,10985157,12965,0,1688038844,13096.788075409997,83.60472567000397,53532.208945440005
2023-06-29,11:40:46.000,180,10985180,13085,0,1688038845,13096.794811719992,83.65406957999949,53532.208945440005
2023-06-29,11:40:47.000,180,10985174,13405,0,1688038846,13096.969955779998,83.54833263000182,53532.2648424
2023-06-29,11:40:48.000,180,10985146,13045,0,1688038847,13097.111418289998,83.45669394000288,53532.257855280004
2023-06-29,11:40:49.000,180,10985106,13325,0,1688038848,13097.36739806999,83.21702352000284,53532.28580376
2023-06-29,11:40:50.000,180,10985197,13365,0,1688038849,13097.582959989995,83.11833570000454,53532.39759768001
2023-06-29,11:40:51.000,180,10985153,13485,0,1688038850,13097.6570594,83.19587613000476,53532.376636320005
2023-06-29,11:40:52.000,180,10985146,13005,0,1688038851,13097.61664154,83.4707922000016,53532.3347136
2023-06-29,11:40:53.000,180,10985162,13005,0,1688038852,13097.58969629999,83.6822661000042,53532.20195832001
2023-06-29,11:40:54.000,180,10985174,12925,0,1688038853,13097.751367739991,84.07701738000469,53532.27182952001
2023-06-29,11:40:55.000,180,10985164,13045,0,1688038854,13097.899566560001,84.35193345000152,53532.27182952001
2023-06-29,11:40:56.000,180,10985218,13205,0,1688038855,13097.987138589997,84.4858669200039,53532.13907424
2023-06-29,11:40:57.000,180,10985185,13285,0,1688038856,13098.047765379997,84.60570213000028,53532.13907424
2023-06-29,11:40:58.000,180,10985185,13125,0,1688038857,13098.067974309997,84.7678321200001,53532.13208712001
2023-06-29,11:40:59.000,180,10985158,13125,0,1688038858,13097.966929659997,85.16258340000059,53532.06221592001
2023-06-29,11:41:00.000,180,10985183,13005,0,1688038859,13098.323954089989,85.57848206999915,53532.041254560005
2023-06-29,11:41:01.000,180,10985184,13365,0,1688038860,13098.74834161999,85.79700510000112,53532.02728032
2023-06-29,11:41:02.000,180,10985179,13205,0,1688038861,13099.105366049997,85.92388944000413,53532.055228799996
2023-06-29,11:41:03.000,180,10985135,13125,0,1688038862,13099.395027379993,86.11421595000138,53531.992344720005
2023-06-29,11:41:04.000,180,10985155,13245,0,1688038863,13099.84636014999,86.41027941000357,53532.041254560005
2023-06-29,11:41:05.000,180,10985168,13245,0,1688038864,13100.304429229996,86.73453939000319,53532.160035600005
2023-06-29,11:41:06.000,180,10985144,13125,0,1688038865,13100.836597719994,86.94601328999852,53532.160035600005
2023-06-29,11:41:07.000,180,10985143,13245,0,1688038866,13101.429392999991,87.1433889300024,53532.24388104
2023-06-29,11:41:08.000,180,10985088,13005,0,1688038867,13101.981770419989,87.46059978000267,53532.27182952001
2023-06-29,11:41:09.000,180,10985200,13245,0,1688038868,13102.3724764,87.8342036699978,53532.27182952001
2023-06-29,11:41:10.000,180,10985193,13325,0,1688038869,13102.695819280001,88.23600407999766,53532.376636320005
2023-06-29,11:41:11.000,180,10985150,13445,0,1688038870,13103.099997879988,88.58846058000199,53532.48843024001
2023-06-29,11:41:12.000,180,10985166,13165,0,1688038871,13103.369450279999,88.84222926000075,53532.5093916
2023-06-29,11:41:13.000,180,10985126,13205,0,1688038872,13103.389659209999,89.12419446000422,53532.55131432
2023-06-29,11:41:14.000,180,10985132,13445,0,1688038873,13103.51091279,89.19468575999781,53532.712018080005
2023-06-29,11:41:15.000,180,10985149,12925,0,1688038874,13103.578275889995,89.02550663999864,53532.82381200001
2023-06-29,11:41:16.000,180,10985148,13245,0,1688038875,13103.71300209,88.82813100000203,53532.90067032001
2023-06-29,11:41:17.000,180,10985138,13285,0,1688038876,13103.962245559997,88.74354144000245,53532.97054152001
2023-06-29,11:41:18.000,180,10985159,13165,0,1688038877,13104.198016410002,88.6871484000003,53533.08233544
2023-06-29,11:41:19.000,180,10985121,12885,0,1688038878,13104.352951539993,88.53206753999984,53533.08233544
2023-06-29,11:41:20.000,180,10985128,13005,0,1688038879,13104.588722389999,88.48272363000433,53533.27098768
2023-06-29,11:41:21.000,180,10985159,13045,0,1688038880,13104.78407537999,88.54616579999856,53533.431691440004
2023-06-29,11:41:22.000,180,10985142,13125,0,1688038881,13105.05352778,88.6519027500035,53533.6273308
2023-06-29,11:41:23.000,180,10985156,13085,0,1688038882,13105.296034940002,88.89157317000354,53533.76008608001
2023-06-29,11:41:24.000,180,10985131,13405,0,1688038883,13105.619377819989,89.02550663999864,53533.80899592001
2023-06-29,11:41:25.000,180,10985134,13285,0,1688038884,13105.956193319995,89.02550663999864,53533.85790576001
2023-06-29,11:41:26.000,180,10985176,13285,0,1688038885,13106.454680260002,88.84927839000011,53534.04655800001
2023-06-29,11:41:27.000,180,10985166,13285,0,1688038886,13106.953167199994,88.69419752999966,53534.16533904001
2023-06-29,11:41:28.000,180,10985167,13285,0,1688038887,13107.424708899991,88.68009927000094,53534.29809432
2023-06-29,11:41:29.000,180,10985147,13205,0,1688038888,13107.970350009993,88.7999344800046,53534.42386248
2023-06-29,11:41:30.000,180,10985133,13005,0,1688038889,13108.44189170999,89.04665403000399,53534.61251472
2023-06-29,11:41:31.000,180,10985144,13205,0,1688038890,13108.825861379992,89.51189660999808,53534.68937304
2023-06-29,11:41:32.000,180,10985166,12845,0,1688038891,13108.994269130002,89.72337051000068,53534.773218480004
2023-06-29,11:41:33.000,180,10985126,12965,0,1688038892,13109.081841159998,89.96304093000072,53534.7802056
2023-06-29,11:41:34.000,180,10985181,12925,0,1688038893,13109.378238799989,90.1956622200014,53534.88501240001
2023-06-29,11:41:35.000,180,10985151,13045,0,1688038894,13109.66790013,90.31549742999778,53534.98283208001
2023-06-29,11:41:36.000,180,10985154,13365,0,1688038895,13110.011451940001,90.35779221000121,53535.094626
2023-06-29,11:41:37.000,180,10985165,13045,0,1688038896,13110.368476369993,90.18861309000204,53535.26231688
2023-06-29,11:41:38.000,180,10985163,13325,0,1688038897,13110.65813769999,89.95599180000136,53535.297252480006
2023-06-29,11:41:39.000,180,10985149,13085,0,1688038898,13110.84675438,89.87845137000113,53535.36712368001
2023-06-29,11:41:40.000,180,10985156,12845,0,1688038899,13110.86696331,89.77271442000347,53535.40205928
2023-06-29,11:41:41.000,180,10985138,13125,0,1688038900,13111.015162129996,89.56828965000022,53535.47193048
2023-06-29,11:41:42.000,180,10985195,12965,0,1688038901,13111.035371059996,89.40615966000041,53535.56975016
2023-06-29,11:41:43.000,180,10985136,12965,0,1688038902,13111.015162129996,89.36386488000426,53535.64660848
2023-06-29,11:41:44.000,180,10985158,13325,0,1688038903,13110.84675438,89.31452097000147,53535.72346680001
2023-06-29,11:41:45.000,180,10985134,13405,0,1688038904,13110.86696331,89.22993141000188,53535.76538952
2023-06-29,11:41:46.000,180,10985154,13205,0,1688038905,13110.96127164999,89.07485055000143,53535.968016000006
2023-06-29,11:41:47.000,180,10985140,13245,0,1688038906,13111.10947047,89.08894881000015,53536.04487432
2023-06-29,11:41:48.000,180,10985167,13125,0,1688038907,13111.1296794,89.12419446000422,53536.14968112
2023-06-29,11:41:49.000,180,10985167,13125,0,1688038908,13111.08926154,89.37796314000298,53536.114745520004
2023-06-29,11:41:50.000,180,10985115,13005,0,1688038909,13111.06905261,89.71632138000132,53536.17064248
2023-06-29,11:41:51.000,180,10985180,13125,0,1688038910,13111.143152019991,89.95599180000136,53536.25448792001
2023-06-29,11:41:52.000,180,10985164,13325,0,1688038911,13111.203778809991,90.25205526000354,53536.28942352
2023-06-29,11:41:53.000,180,10985215,13365,0,1688038912,13111.237460359996,90.57631524000317,53536.303397760006
2023-06-29,11:41:54.000,180,10985166,13245,0,1688038913,13111.291350840002,90.78074000999914,53536.35929472
2023-06-29,11:41:55.000,180,10985196,13125,0,1688038914,13111.426077039992,90.83713305000128,53536.50602424
2023-06-29,11:41:56.000,180,10985185,13285,0,1688038915,13111.520385379998,90.73844523000298,53536.43615304
2023-06-29,11:41:57.000,180,10985163,13045,0,1688038916,13111.850464569994,90.41418525000336,53536.48506288
2023-06-29,11:41:58.000,180,10985170,13165,0,1688038917,13112.18054375999,90.23795700000483,53536.499037120004
2023-06-29,11:41:59.000,180,10985176,13085,0,1688038918,13112.348951510001,90.16746570000396,53536.499037120004
2023-06-29,11:42:00.000,180,10985128,13125,0,1688038919,13112.503886639992,90.1956622200014,53536.519998480006
2023-06-29,11:42:01.000,180,10985200,13245,0,1688038920,13113.002373579999,90.23795700000483,53536.519998480006
2023-06-29,11:42:02.000,180,10985161,13285,0,1688038921,13113.35939800999,90.32254656000441,53536.61083104001
2023-06-29,11:42:03.000,180,10985167,13245,0,1688038922,13113.514333139996,90.40008699000464,53536.617818160004
2023-06-29,11:42:04.000,180,10985186,13005,0,1688038923,13113.453706349996,90.42828351000207,53536.64576664
2023-06-29,11:42:05.000,180,10985148,13285,0,1688038924,13113.33918907999,90.35779221000121,53536.61083104001
2023-06-29,11:42:06.000,180,10985185,13085,0,1688038925,13113.29877121999,90.20976048000011,53536.56192120001
2023-06-29,11:42:07.000,180,10985141,13165,0,1688038926,13113.2852986,90.06877787999838,53536.58986968001
2023-06-29,11:42:08.000,180,10985205,13245,0,1688038927,13113.15730870999,89.95599180000136,53536.48506288
2023-06-29,11:42:09.000,180,10985131,13365,0,1688038928,13113.26508967,89.97713918999943,53536.49205000001
2023-06-29,11:42:10.000,180,10985161,13165,0,1688038929,13113.32571646,89.95599180000136,53536.5269856
2023-06-29,11:42:11.000,180,10985102,13045,0,1688038930,13113.615377789996,90.00533571000415,53536.50602424
2023-06-29,11:42:12.000,180,10985147,13085,0,1688038931,13113.958929599998,90.02648310000222,53536.47807576
2023-06-29,11:42:13.000,180,10985144,13045,0,1688038932,13114.282272479999,90.0476304900003,53536.38025608
2023-06-29,11:42:14.000,180,10985173,13405,0,1688038933,13114.592142739995,90.11107266000181,53536.42916592
2023-06-29,11:42:15.000,180,10985146,12965,0,1688038934,13114.928958240002,90.15336743999796,53536.42916592
2023-06-29,11:42:16.000,180,10985156,13045,0,1688038935,13115.272510049988,90.27320265000162,53536.471088640006
2023-06-29,11:42:17.000,180,10985155,12925,0,1688038936,13115.54196245,90.393037859998,53536.47807576
2023-06-29,11:42:18.000,180,10985141,13165,0,1688038937,13115.78446961,90.54811871999846,53536.471088640006
2023-06-29,11:42:19.000,180,10985213,13405,0,1688038938,13116.094339869996,90.66090480000275,53536.53397272
2023-06-29,11:42:20.000,180,10985138,13245,0,1688038939,13116.437891679998,90.67500306000147,53536.5968568
2023-06-29,11:42:21.000,180,10985147,13245,0,1688038940,13116.77470717999,90.6538556700034,53536.58986968001
2023-06-29,11:42:22.000,180,10985138,13005,0,1688038941,13117.14520423,90.80188740000449,53536.617818160004
2023-06-29,11:42:23.000,180,10985158,13125,0,1688038942,13117.367502460002,91.08385260000068,53536.63179240001
2023-06-29,11:42:24.000,180,10985162,13245,0,1688038943,13117.414656629997,91.37286693000351,53536.65275376
2023-06-29,11:42:25.000,180,10985144,13045,0,1688038944,13117.488756040002,91.767618210004,53536.75057344
2023-06-29,11:42:26.000,180,10985174,13045,0,1688038945,13117.428129250002,92.16941862000385,53536.736599200005
2023-06-29,11:42:27.000,180,10985181,13165,0,1688038946,13117.354029839997,92.52187512000091,53536.82743176001
2023-06-29,11:42:28.000,180,10985189,13205,0,1688038947,13117.246248880001,92.83908597000118,53536.806470400006
2023-06-29,11:42:29.000,180,10985147,13005,0,1688038948,13117.333820909997,92.94482291999884,53536.75057344
2023-06-29,11:42:30.000,180,10985168,13285,0,1688038949,13117.441601869992,92.76154554000095,53536.855380240006
2023-06-29,11:42:31.000,180,10985163,13125,0,1688038950,13117.562855449993,92.52892425000027,53536.87634160001
2023-06-29,11:42:32.000,180,10985159,13285,0,1688038951,13117.576328069998,92.23990992000472,53536.9811484
2023-06-29,11:42:33.000,180,10985119,13245,0,1688038952,13117.583064379993,92.1482712299985,53536.9811484
2023-06-29,11:42:34.000,180,10985164,13005,0,1688038953,13117.724526889993,92.10597645000234,53537.023071120006
2023-06-29,11:42:35.000,180,10985175,13005,0,1688038954,13117.812098919989,91.9015516799991,53537.01608400001
2023-06-29,11:42:36.000,180,10985129,12965,0,1688038955,13117.690845339988,91.69712691000313,53537.03704536
2023-06-29,11:42:37.000,180,10985142,13365,0,1688038956,13117.690845339988,91.49270213999989,53537.06499384001
2023-06-29,11:42:38.000,180,10985135,13125,0,1688038957,13117.684109029993,91.42221083999902,53537.03005824
2023-06-29,11:42:39.000,180,10985165,13245,0,1688038958,13117.663900099993,91.28827737000393,53536.974161280006
2023-06-29,11:42:40.000,180,10985146,13125,0,1688038959,13117.791889989989,91.18254041999899,53537.01608400001
2023-06-29,11:42:41.000,180,10985160,13445,0,1688038960,13118.088287629995,90.92172261000087,53537.002109760004
2023-06-29,11:42:42.000,180,10985203,13125,0,1688038961,13118.431839439996,90.68205219000083,53537.03704536
2023-06-29,11:42:43.000,180,10985199,13285,0,1688038962,13118.755182319997,90.81598566000321,53537.002109760004
2023-06-29,11:42:44.000,180,10985153,13405,0,1688038963,13119.017898409998,90.87237869999808,53537.03005824
2023-06-29,11:42:45.000,180,10985173,13285,0,1688038964,13119.145888299994,90.97106652000366,53536.94621280001
2023-06-29,11:42:46.000,180,10985165,13125,0,1688038965,13119.287350809995,91.08385260000068,53536.93223856
2023-06-29,11:42:47.000,180,10985188,13165,0,1688038966,13119.54333059,91.06975434000196,53536.9811484
2023-06-29,11:42:48.000,180,10985120,13445,0,1688038967,13119.550066899996,91.0979508599994,53536.93223856
2023-06-29,11:42:49.000,180,10985225,13085,0,1688038968,13119.577012139991,91.0979508599994,53536.9112772
2023-06-29,11:42:50.000,180,10985199,13165,0,1688038969,13119.610693689996,90.99221391000174,53537.002109760004
2023-06-29,11:42:51.000,180,10985173,13125,0,1688038970,13119.53659427999,90.87942783000472,53536.9811484
2023-06-29,11:42:52.000,180,10985179,12965,0,1688038971,13119.46249487,90.90762435000215,53536.98813552
2023-06-29,11:42:53.000,180,10985142,13245,0,1688038972,13119.39513176999,90.97106652000366,53536.904290080005
2023-06-29,11:42:54.000,180,10985157,13405,0,1688038973,13119.42207701,90.85123131,53536.93922568
2023-06-29,11:42:55.000,180,10985121,13125,0,1688038974,13119.46249487,90.66090480000275,53536.99512264001
2023-06-29,11:42:56.000,180,10985171,12885,0,1688038975,13119.38165915,90.51287307000166,53536.93223856
2023-06-29,11:42:57.000,180,10985141,13005,0,1688038976,13119.40186808,90.35779221000121,53537.002109760004
2023-06-29,11:42:58.000,180,10985148,13165,0,1688038977,13119.27387818999,90.18156396000268,53536.93223856
2023-06-29,11:42:59.000,180,10985132,13205,0,1688038978,13119.125679369994,90.12517092000053,53536.93223856
2023-06-29,11:43:00.000,180,10985157,13245,0,1688038979,13118.889908519988,90.27320265000162,53536.89730296001
2023-06-29,11:43:01.000,180,10985166,13005,0,1688038980,13118.728237080002,90.40008699000464,53536.86935448
2023-06-29,11:43:02.000,180,10985194,13205,0,1688038981,13118.573301949997,90.42123438000272,53536.855380240006
2023-06-29,11:43:03.000,180,10985170,13125,0,1688038982,13118.452048369996,90.30844829999842,53536.86935448
2023-06-29,11:43:04.000,180,10985188,13405,0,1688038983,13118.505938850001,90.28730091000034,53536.9112772
2023-06-29,11:43:05.000,180,10985180,13285,0,1688038984,13118.613719809997,90.27320265000162,53536.904290080005
2023-06-29,11:43:06.000,180,10985112,13125,0,1688038985,13118.741709699992,90.23795700000483,53536.93223856
2023-06-29,11:43:07.000,180,10985159,13285,0,1688038986,13118.937062689998,90.17451483000332,53536.974161280006
2023-06-29,11:43:08.000,180,10985159,13005,0,1688038987,13119.038107339999,90.05467961999966,53536.96018704
2023-06-29,11:43:09.000,180,10985172,13205,0,1688038988,13118.997689479998,89.78681268000219,53536.87634160001
2023-06-29,11:43:10.000,180,10985179,13245,0,1688038989,13119.044843649994,89.68812486000388,53536.82743176001
2023-06-29,11:43:11.000,180,10985155,13165,0,1688038990,13119.27387818999,89.63173182000173,53536.82743176001
2023-06-29,11:43:12.000,180,10985169,13245,0,1688038991,13119.50291273,89.67402659999789,53536.9112772
2023-06-29,11:43:13.000,180,10985183,13285,0,1688038992,13119.752156199997,89.68812486000388,53536.87634160001
2023-06-29,11:43:14.000,180,10985157,13325,0,1688038993,13119.974454429997,89.65992833999917,53536.855380240006
2023-06-29,11:43:15.000,180,10985165,13445,0,1688038994,13120.210225279989,89.56828965000022,53536.7715348
2023-06-29,11:43:16.000,180,10985173,13245,0,1688038995,13120.39210564999,89.53304400000343,53536.79249616
2023-06-29,11:43:17.000,180,10985133,13365,0,1688038996,13120.45273243999,89.59648616999766,53536.785509040004
2023-06-29,11:43:18.000,180,10985115,13045,0,1688038997,13120.45946875,89.61058443000366,53536.81345752
2023-06-29,11:43:19.000,180,10985175,13125,0,1688038998,13120.54030447,89.66697746999853,53536.72961208001
2023-06-29,11:43:20.000,180,10985126,13445,0,1688038999,13120.7626027,89.86435311000241,53536.65974088001
2023-06-29,11:43:21.000,180,10985163,13205,0,1688039000,13121.011846169997,89.89254962999985,53536.72262496
2023-06-29,11:43:22.000,180,10985141,13205,0,1688039001,13121.153308679997,89.73041964000004,53536.74358632
2023-06-29,11:43:23.000,180,10985172,13085,0,1688039002,13121.389079529989,89.67402659999789,53536.74358632
2023-06-29,11:43:24.000,180,10985139,13285,0,1688039003,13121.624850379994,89.6035353000043,53536.7016636
2023-06-29,11:43:25.000,180,10985165,13125,0,1688039004,13121.85388491999,89.59648616999766,53536.77852192001
2023-06-29,11:43:26.000,180,10985136,13325,0,1688039005,13122.204173040001,89.62468269000237,53536.7715348
2023-06-29,11:43:27.000,180,10985157,13085,0,1688039006,13122.419734959993,89.72337051000068,53536.82743176001
2023-06-29,11:43:28.000,180,10985145,12965,0,1688039007,13122.514043299998,89.86435311000241,53536.785509040004
2023-06-29,11:43:29.000,180,10985178,13085,0,1688039008,13122.628560569989,89.96304093000072,53536.82743176001
2023-06-29,11:43:30.000,180,10985147,13365,0,1688039009,13122.743077839994,90.13222004999989,53536.9112772
2023-06-29,11:43:31.000,180,10985178,13285,0,1688039010,13123.01926655,90.44943090000015,53536.904290080005
2023-06-29,11:43:32.000,180,10985179,13285,0,1688039011,13123.288718949996,90.70319957999891,53536.9112772
2023-06-29,11:43:33.000,180,10985162,13005,0,1688039012,13123.248301089996,90.90057522000279,53536.96018704
2023-06-29,11:43:34.000,180,10985220,13405,0,1688039013,13123.086629649995,91.0627052100026,53536.98813552
2023-06-29,11:43:35.000,180,10985122,13485,0,1688039014,13122.99232130999,91.12614738000411,53537.06499384001
2023-06-29,11:43:36.000,180,10985163,13165,0,1688039015,13122.823913559994,91.13319651000347,53537.141852160006
2023-06-29,11:43:37.000,180,10985181,12925,0,1688039016,13122.668978429989,91.00631217000046,53537.14883928
2023-06-29,11:43:38.000,180,10985187,13325,0,1688039017,13122.379317099992,90.68910132000019,53537.169800640004
2023-06-29,11:43:39.000,180,10985141,13005,0,1688039018,13122.130073629996,90.35074308000185,53537.12787792
2023-06-29,11:43:40.000,180,10985199,13205,0,1688039019,13121.90103909,89.99828658000479,53537.1558264
2023-06-29,11:43:41.000,180,10985167,13445,0,1688039020,13121.75957658,89.76566529000411,53537.14883928
2023-06-29,11:43:42.000,180,10985157,13205,0,1688039021,13121.65179561999,89.7374687699994,53537.16281352001
2023-06-29,11:43:43.000,180,10985140,13205,0,1688039022,13121.65179561999,89.84320572000433,53537.17678776
2023-06-29,11:43:44.000,180,10985156,13045,0,1688039023,13121.638323,89.88550050000049,53537.11390368001
2023-06-29,11:43:45.000,180,10985116,13085,0,1688039024,13121.71242240999,89.87845137000113,53537.12787792
2023-06-29,11:43:46.000,180,10985140,13085,0,1688039025,13121.8404123,89.70927225000196,53537.19774912
2023-06-29,11:43:47.000,180,10985166,13125,0,1688039026,13121.968402189996,89.54009313000279,53537.20473624
2023-06-29,11:43:48.000,180,10985179,13205,0,1688039027,13122.143546250001,89.51894574000471,53537.2256976
2023-06-29,11:43:49.000,180,10985194,12965,0,1688039028,13122.271536139997,89.56124052000087,53537.18377488001
2023-06-29,11:43:50.000,180,10985148,13085,0,1688039029,13122.359108169992,89.65287920999981,53537.21871048
2023-06-29,11:43:51.000,180,10985187,13245,0,1688039030,13122.460152819993,89.82205832999898,53537.24665896
2023-06-29,11:43:52.000,180,10985171,13405,0,1688039031,13122.487098060003,90.18156396000268,53537.26063320001
2023-06-29,11:43:53.000,180,10985127,13245,0,1688039032,13122.74981414999,90.61861001999932,53537.337491520004
2023-06-29,11:43:54.000,180,10985151,13365,0,1688039033,13123.066420719995,90.75959262000106,53537.41434984
2023-06-29,11:43:55.000,180,10985178,13125,0,1688039034,13123.234828469991,90.75959262000106,53537.55409224
2023-06-29,11:43:56.000,180,10985162,13085,0,1688039035,13123.369554669996,90.68205219000083,53537.644924800006
2023-06-29,11:43:57.000,180,10985166,13405,0,1688039036,13123.430181459997,90.59041350000189,53537.63793768001
2023-06-29,11:43:58.000,180,10985148,13205,0,1688039037,13123.443654080002,90.44943090000015,53537.672873280004
2023-06-29,11:43:59.000,180,10985149,13205,0,1688039038,13123.389763599997,90.26615352000226,53537.672873280004
2023-06-29,11:44:00.000,180,10985210,13005,0,1688039039,13123.383027290001,90.0476304900003,53537.73575736001
2023-06-29,11:44:01.000,180,10985170,13165,0,1688039040,13123.457126699992,89.80796007000026,53537.812615680006
2023-06-29,11:44:02.000,180,10985161,13485,0,1688039041,13123.430181459997,89.7374687699994,53537.861525520006
2023-06-29,11:44:03.000,180,10985147,13205,0,1688039042,13123.396499909992,89.84320572000433,53537.840564160004
2023-06-29,11:44:04.000,180,10985156,13205,0,1688039043,13123.383027290001,89.81500919999962,53537.80562856001
2023-06-29,11:44:05.000,180,10985140,13325,0,1688039044,13123.463863010002,89.75861616000475,53537.791654320004
2023-06-29,11:44:06.000,180,10985151,13445,0,1688039045,13123.713106479998,89.84320572000433,53537.7497316
2023-06-29,11:44:07.000,180,10985225,13125,0,1688039046,13123.96908625999,89.91369701999793,53537.791654320004
2023-06-29,11:44:08.000,180,10985132,13245,0,1688039047,13124.02971304999,89.89959875999921,53537.72877024
2023-06-29,11:44:09.000,180,10985190,13125,0,1688039048,13124.184648179995,89.8009109400009,53537.79864144
2023-06-29,11:44:10.000,180,10985172,13285,0,1688039049,13124.23180234999,89.68107573000452,53537.87549976
2023-06-29,11:44:11.000,180,10985175,13125,0,1688039050,13124.00950411999,89.58238790999894,53537.812615680006
2023-06-29,11:44:12.000,180,10985149,13005,0,1688039051,13123.618798139993,89.59648616999766,53537.812615680006
2023-06-29,11:44:13.000,180,10985190,13325,0,1688039052,13123.086629649995,89.66697746999853,53537.672873280004
2023-06-29,11:44:14.000,180,10985183,13085,0,1688039053,13122.736341529999,89.65992833999917,53537.70082176
2023-06-29,11:44:15.000,180,10985121,13245,0,1688039054,13122.338899239992,89.58238790999894,53537.672873280004
2023-06-29,11:44:16.000,180,10985154,13285,0,1688039055,13122.123337320001,89.51894574000471,53537.70082176
2023-06-29,11:44:17.000,180,10985137,13445,0,1688039056,13121.97513849999,89.39911053000105,53537.71479600001
2023-06-29,11:44:18.000,180,10985158,13405,0,1688039057,13121.806730749995,89.34976661999826,53537.6798604
2023-06-29,11:44:19.000,180,10985166,13245,0,1688039058,13121.530542039989,89.30747184000211,53537.644924800006
2023-06-29,11:44:20.000,180,10985206,13365,0,1688039059,13121.180253919993,89.15239098000166,53537.59601496001
2023-06-29,11:44:21.000,180,10985135,13045,0,1688039060,13120.877119969991,89.03960490000463,53537.56806648001
2023-06-29,11:44:22.000,180,10985166,13245,0,1688039061,13120.67503066999,88.95501533999777,53537.505182400004
2023-06-29,11:44:23.000,180,10985151,13285,0,1688039062,13120.45273243999,88.89157317000354,53537.47024680001
2023-06-29,11:44:24.000,180,10985134,13125,0,1688039063,13120.243906829994,88.82108187000267,53537.41434984
2023-06-29,11:44:25.000,180,10985134,13245,0,1688039064,13120.115916939998,88.69419752999966,53537.337491520004
2023-06-29,11:44:26.000,180,10985151,13045,0,1688039065,13119.967718120002,88.54616579999856,53537.37242712
2023-06-29,11:44:27.000,180,10985113,13205,0,1688039066,13119.785837750002,88.48977276000369,53537.37242712
2023-06-29,11:44:28.000,180,10985145,13165,0,1688039067,13119.50291273,88.49682189000305,53537.35146576001
2023-06-29,11:44:29.000,180,10985155,13205,0,1688039068,13119.186306159994,88.54616579999856,53537.24665896
2023-06-29,11:44:30.000,180,10985182,13605,0,1688039069,13118.916853759998,88.56731319000392,53537.25364608
2023-06-29,11:44:31.000,180,10985141,13005,0,1688039070,13118.660873979992,88.59550971000135,53537.239671840005
2023-06-29,11:44:32.000,180,10985172,13365,0,1688039071,13118.425103130001,88.46862536999834,53537.21172336001
2023-06-29,11:44:33.000,180,10985100,13285,0,1688039072,13118.34426741,88.41223233000346,53537.20473624
2023-06-29,11:44:34.000,180,10985155,13525,0,1688039073,13118.27690430999,88.32059364000452,53537.21871048
2023-06-29,11:44:35.000,180,10985183,13085,0,1688039074,13118.14217811,88.25010234000365,53537.190762000006
2023-06-29,11:44:36.000,180,10985198,13165,0,1688039075,13117.926616189994,88.1584636500047,53537.20473624
2023-06-29,11:44:37.000,180,10985166,13245,0,1688039076,13117.785153679994,88.08092322000448,53537.190762000006
2023-06-29,11:44:38.000,180,10985154,13325,0,1688039077,13117.812098919989,88.13026713,53537.21871048
2023-06-29,11:44:39.000,180,10985132,13085,0,1688039078,13117.758208439998,88.18666017000214,53537.18377488001
2023-06-29,11:44:40.000,180,10985163,13205,0,1688039079,13117.744735819993,88.24305321000429,53537.141852160006
2023-06-29,11:44:41.000,180,10985140,13125,0,1688039080,13117.859253089999,88.33469190000324,53537.25364608
2023-06-29,11:44:42.000,180,10985128,13445,0,1688039081,13117.818835229999,88.42633059000218,53537.239671840005
2023-06-29,11:44:43.000,180,10985138,13085,0,1688039082,13117.785153679994,88.61665709999943,53537.24665896
2023-06-29,11:44:44.000,180,10985169,12925,0,1688039083,13117.670636409988,88.7858362199986,53537.169800640004
2023-06-29,11:44:45.000,180,10985164,13485,0,1688039084,13117.549382830002,88.94796620999841,53537.21172336001
2023-06-29,11:44:46.000,180,10985142,13165,0,1688039085,13117.428129250002,89.16648924000037,53537.20473624
2023-06-29,11:44:47.000,180,10985119,13245,0,1688039086,13117.300139359992,89.32157010000083,53537.190762000006
2023-06-29,11:44:48.000,180,10985116,13325,0,1688039087,13117.293403049996,89.30042271000275,53537.21172336001
2023-06-29,11:44:49.000,180,10985168,13285,0,1688039088,13117.300139359992,89.19468575999781,53537.17678776
2023-06-29,11:44:50.000,180,10985152,12925,0,1688039089,13117.199094709991,89.17353836999973,53537.19774912
2023-06-29,11:44:51.000,180,10985175,13205,0,1688039090,13117.030686959995,89.3427174899989,53537.21172336001
2023-06-29,11:44:52.000,180,10985180,13605,0,1688039091,13116.788179799994,89.61763356000301,53537.12787792
2023-06-29,11:44:53.000,180,10985151,13245,0,1688039092,13116.485045849993,89.96304093000072,53537.03005824
2023-06-29,11:44:54.000,180,10985185,13205,0,1688039093,13116.357055959998,90.23795700000483,53536.953199920004
2023-06-29,11:44:55.000,180,10985127,13205,0,1688039094,13116.202120829992,90.37893959999928,53536.855380240006
2023-06-29,11:44:56.000,180,10985169,12965,0,1688039095,13115.912459499996,90.49172568000358,53536.79249616
2023-06-29,11:44:57.000,180,10985152,13325,0,1688039096,13115.629534479995,90.49172568000358,53536.7715348
2023-06-29,11:44:58.000,180,10985141,13125,0,1688039097,13115.548698759994,90.37893959999928,53536.64576664
2023-06-29,11:44:59.000,180,10985162,13205,0,1688039098,13115.70363389,90.26615352000226,53536.54794696
2023-06-29,11:45:00.000,180,10985166,13325,0,1688039099,13115.959613669991,90.32959569000377,53536.58288256
2023-06-29,11:45:01.000,180,10985170,13685,0,1688039100,13116.053922009996,90.46352915999887,53536.49205000001
2023-06-29,11:45:02.000,180,10985137,13405,0,1688039101,13116.060658319991,90.54811871999846,53536.43615304
2023-06-29,11:45:03.000,180,10985151,13285,0,1688039102,13115.80467854,90.64680654000404,53536.352307600006
2023-06-29,11:45:04.000,180,10985119,13125,0,1688039103,13115.488071969994,90.88647696000407,53536.352307600006
2023-06-29,11:45:05.000,180,10985131,13645,0,1688039104,13115.151256470002,91.20368781000434,53536.317372
2023-06-29,11:45:06.000,180,10985136,13165,0,1688039105,13114.875067759996,91.38696519000223,53536.33833336
2023-06-29,11:45:07.000,180,10985147,12885,0,1688039106,13114.612351669995,91.52794779000396,53536.25448792001
2023-06-29,11:45:08.000,180,10985143,13165,0,1688039107,13114.3631082,91.5561443100014,53536.15666824001
2023-06-29,11:45:09.000,180,10985143,12805,0,1688039108,13114.039765319998,91.5913899599982,53536.0728228
2023-06-29,11:45:10.000,180,10985181,13005,0,1688039109,13113.851148640002,91.71827430000121,53536.114745520004
2023-06-29,11:45:11.000,180,10985157,13245,0,1688039110,13113.709686130002,91.95794472000125,53536.10077128
2023-06-29,11:45:12.000,180,10985150,12965,0,1688039111,13113.494124209996,92.21876252999937,53536.114745520004
2023-06-29,11:45:13.000,180,10985158,13165,0,1688039112,13113.24488074,92.47958034000476,53536.03090008
2023-06-29,11:45:14.000,180,10985181,13005,0,1688039113,13113.03605512999,92.71220162999816,53536.04487432
2023-06-29,11:45:15.000,180,10985132,13045,0,1688039114,13112.961955719999,93.05760900000314,53536.03788720001
2023-06-29,11:45:16.000,180,10985176,13085,0,1688039115,13112.854174759988,93.5228515800045,53535.91211904
2023-06-29,11:45:17.000,180,10985169,13005,0,1688039116,13112.726184869993,94.04448720000073,53535.97500312
2023-06-29,11:45:18.000,180,10985134,13125,0,1688039117,13112.564513429992,94.54497542999889,53535.9330804
2023-06-29,11:45:19.000,180,10985196,13205,0,1688039118,13112.355687819996,94.96792323000409,53535.91211904
2023-06-29,11:45:20.000,180,10985139,13285,0,1688039119,13112.194016379995,95.20759365000413,53535.9330804
2023-06-29,11:45:21.000,180,10985160,13445,0,1688039120,13112.03908124999,95.36267451000458,53536.05186144
2023-06-29,11:45:22.000,180,10985170,13085,0,1688039121,13111.823519329999,95.53185363000375,53536.05884856001
2023-06-29,11:45:23.000,180,10985114,13285,0,1688039122,13111.789837779994,95.6234923200027,53536.00993872001
2023-06-29,11:45:24.000,180,10985136,13165,0,1688039123,13111.715738369989,95.75037665999844,53535.96102888001
2023-06-29,11:45:25.000,180,10985156,13245,0,1688039124,13111.682056819998,95.6234923200027,53535.98199024
2023-06-29,11:45:26.000,180,10985154,13245,0,1688039125,13111.560803239998,95.50365710999904,53535.98897736001
2023-06-29,11:45:27.000,180,10985147,13245,0,1688039126,13111.264405599992,95.46841146000224,53535.995964480004
2023-06-29,11:45:28.000,180,10985169,13085,0,1688039127,13110.68508294,95.60939406000398,53535.91211904
2023-06-29,11:45:29.000,180,10985155,13285,0,1688039128,13110.159650759997,95.83496621999802,53535.97500312
2023-06-29,11:45:30.000,180,10985183,13205,0,1688039129,13109.984506699991,96.20152098000108,53535.91211904
2023-06-29,11:45:31.000,180,10985168,13085,0,1688039130,13109.86998943,96.65266530000372,53535.87718344
2023-06-29,11:45:32.000,180,10985183,13165,0,1688039131,13109.68137274999,96.7372548600033,53535.91211904
2023-06-29,11:45:33.000,180,10985146,13085,0,1688039132,13109.445601899999,96.71610746999795,53535.8632092
2023-06-29,11:45:34.000,180,10985205,13125,0,1688039133,13109.196358429988,96.45528965999983,53535.77237664001
2023-06-29,11:45:35.000,180,10985112,13365,0,1688039134,13109.014478060002,96.3284053200041,53535.88417056
2023-06-29,11:45:36.000,180,10985109,13325,0,1688039135,13108.899960789997,96.15922619999765,53535.828273600004
2023-06-29,11:45:37.000,180,10985141,12925,0,1688039136,13108.812388760001,95.99709620999784,53535.88417056
2023-06-29,11:45:38.000,180,10985094,13005,0,1688039137,13108.677662559996,95.84906448000402,53535.849234960006
2023-06-29,11:45:39.000,180,10985141,12925,0,1688039138,13108.617035769996,95.78562231000251,53535.87718344
2023-06-29,11:45:40.000,180,10985187,13605,0,1688039139,13108.69113518,95.92660491000424,53535.9330804
2023-06-29,11:45:41.000,180,10985189,13365,0,1688039140,13108.617035769996,96.08873490000406,53535.85622208
2023-06-29,11:45:42.000,180,10985115,13205,0,1688039141,13108.711344110001,96.18742272000236,53535.995964480004
2023-06-29,11:45:43.000,180,10985186,13045,0,1688039142,13108.832597690001,96.25086489000387,53535.98199024
2023-06-29,11:45:44.000,180,10985128,13125,0,1688039143,13108.906697099992,96.50463357000262,53535.98199024
2023-06-29,11:45:45.000,180,10985128,13245,0,1688039144,13108.940378649997,96.74430399000266,53536.07980992
2023-06-29,11:45:46.000,180,10985194,13125,0,1688039145,13108.893224480002,96.9839744100027,53536.10775840001
2023-06-29,11:45:47.000,180,10985118,13165,0,1688039146,13108.846070309992,97.14610440000251,53536.135706880006
2023-06-29,11:45:48.000,180,10985138,13005,0,1688039147,13108.771970900001,97.30118526000297,53536.184616720006
2023-06-29,11:45:49.000,180,10985134,13205,0,1688039148,13108.731553040001,97.43511872999807,53536.14968112
2023-06-29,11:45:50.000,180,10985146,13125,0,1688039149,13108.765234589991,97.3787256900032,53536.2125652
2023-06-29,11:45:51.000,180,10985194,13125,0,1688039150,13108.704607799991,97.35052916999848,53536.34532048001
2023-06-29,11:45:52.000,180,10985155,12925,0,1688039151,13108.52946374,97.35757829999784,53536.33833336
2023-06-29,11:45:53.000,180,10985166,13365,0,1688039152,13108.185911929999,97.41397133999999,53536.303397760006
2023-06-29,11:45:54.000,180,10985160,13245,0,1688039153,13107.936668459988,97.28708700000425,53536.42217880001
2023-06-29,11:45:55.000,180,10985142,13245,0,1688039154,13107.700897609997,97.29413613000361,53536.37326896001
2023-06-29,11:45:56.000,180,10985180,13045,0,1688039155,13107.532489860001,97.22364483000274,53536.37326896001
2023-06-29,11:45:57.000,180,10985193,13405,0,1688039156,13107.33040056,97.1179078799978,53536.31038488
2023-06-29,11:45:58.000,180,10985198,13285,0,1688039157,13107.0878934,97.02626918999886,53536.32435912001
2023-06-29,11:45:59.000,180,10985157,13125,0,1688039158,13106.892540409994,97.01217093000014,53536.35929472
2023-06-29,11:46:00.000,180,10985172,13245,0,1688039159,13107.14178387999,97.14610440000251,53536.36628184
2023-06-29,11:46:01.000,180,10985164,12965,0,1688039160,13107.20241066999,97.17430091999995,53536.450127280004
2023-06-29,11:46:02.000,180,10985126,13365,0,1688039161,13107.22261959999,97.06856397000229,53536.471088640006
2023-06-29,11:46:03.000,180,10985175,13125,0,1688039162,13107.31019163,97.02626918999886,53536.499037120004
2023-06-29,11:46:04.000,180,10985199,13045,0,1688039163,13107.10810233,96.99102354000206,53536.44314016001
2023-06-29,11:46:05.000,180,10985113,13125,0,1688039164,13106.825177309998,96.9839744100027,53536.49205000001
2023-06-29,11:46:06.000,180,10985136,13565,0,1688039165,13106.468152879992,96.91348311000183,53536.46410152001
2023-06-29,11:46:07.000,180,10985141,13365,0,1688039166,13106.117864759995,96.68086182000116,53536.471088640006
2023-06-29,11:46:08.000,180,10985184,13205,0,1688039167,13105.956193319995,96.58217400000285,53536.40820456
2023-06-29,11:46:09.000,180,10985132,12925,0,1688039168,13105.666531989998,96.5257809600007,53536.3872432
2023-06-29,11:46:10.000,180,10985170,13245,0,1688039169,13105.322980179997,96.37774922999961,53536.40820456
2023-06-29,11:46:11.000,180,10985179,13285,0,1688039170,13105.03331885,96.34250358000281,53536.37326896001
2023-06-29,11:46:12.000,180,10985161,13045,0,1688039171,13104.83122955,96.34955271000217,53536.331346240004
2023-06-29,11:46:13.000,180,10985149,13525,0,1688039172,13104.568513459999,96.46938791999855,53536.17762960001
2023-06-29,11:46:14.000,180,10985138,13165,0,1688039173,13104.453996189994,96.46938791999855,53536.07980992
2023-06-29,11:46:15.000,180,10985125,13125,0,1688039174,13104.319269989988,96.4270931400024,53536.02391296
2023-06-29,11:46:16.000,180,10985167,13085,0,1688039175,13104.123916999997,96.22266836999916,53535.82128648001
2023-06-29,11:46:17.000,180,10985166,13285,0,1688039176,13103.982454489997,96.19447185000172,53535.78635088
2023-06-29,11:46:18.000,180,10985164,13445,0,1688039177,13103.840991979996,96.30725792999874,53535.66756984
2023-06-29,11:46:19.000,180,10985142,13085,0,1688039178,13103.63216637,96.23676662999787,53535.56975016
2023-06-29,11:46:20.000,180,10985158,13365,0,1688039179,13103.50417647999,96.08873490000406,53535.52084032
2023-06-29,11:46:21.000,180,10985138,13405,0,1688039180,13103.335768729994,95.83496621999802,53535.43000776
2023-06-29,11:46:22.000,180,10985126,13205,0,1688039181,13102.985480609997,95.722180140001,53535.325200960004
2023-06-29,11:46:23.000,180,10985130,13005,0,1688039182,13102.588038319991,95.6869344900042,53535.2343684
2023-06-29,11:46:24.000,180,10985163,13085,0,1688039183,13102.36574008999,95.75037665999844,53535.157510080004
2023-06-29,11:46:25.000,180,10985147,13245,0,1688039184,13102.035660899994,95.88431013000081,53535.157510080004
2023-06-29,11:46:26.000,180,10985138,13125,0,1688039185,13101.752735879993,96.05348924999998,53535.12257448001
2023-06-29,11:46:27.000,180,10985121,12965,0,1688039186,13101.550646579992,96.01824360000319,53535.0247548
2023-06-29,11:46:28.000,180,10985137,13125,0,1688039187,13101.442865619996,96.15217706999829,53534.940909360004
2023-06-29,11:46:29.000,180,10985120,13325,0,1688039188,13101.20709476999,96.58217400000285,53534.78719272001
2023-06-29,11:46:30.000,180,10985172,12965,0,1688039189,13101.058895949995,97.01217093000014,53534.66841168001
2023-06-29,11:46:31.000,180,10985185,13205,0,1688039190,13101.19362215,97.18839917999867,53534.570592
2023-06-29,11:46:32.000,180,10985173,12925,0,1688039191,13101.490019789991,97.46331525000278,53534.507707920005
2023-06-29,11:46:33.000,180,10985127,13365,0,1688039192,13101.698845400002,97.75232957999833,53534.36097840001
2023-06-29,11:46:34.000,180,10985212,13005,0,1688039193,13101.954825179993,97.8228208799992,53534.340017040005
2023-06-29,11:46:35.000,180,10985154,13125,0,1688039194,13102.116496619994,97.82987000999856,53534.28412008001
2023-06-29,11:46:36.000,180,10985172,13325,0,1688039195,13102.076078759994,97.80167349000112,53534.151364800004
2023-06-29,11:46:37.000,180,10985136,13205,0,1688039196,13101.995243039994,97.90741043999878,53534.03957088
2023-06-29,11:46:38.000,180,10985182,13245,0,1688039197,13101.968297799998,97.97085261000029,53533.9417512
2023-06-29,11:46:39.000,180,10985166,13445,0,1688039198,13101.941352559988,98.04839304000052,53533.899828479996
2023-06-29,11:46:40.000,180,10985152,12965,0,1688039199,13101.867253149998,98.22462128999905,53533.82995728001
2023-06-29,11:46:41.000,180,10985164,13245,0,1688039200,13101.671900159992,98.14708085999882,53533.80899592001
2023-06-29,11:46:42.000,180,10985145,13285,0,1688039201,13101.39571145,98.00609826000436,53533.66226640001
2023-06-29,11:46:43.000,180,10985119,13125,0,1688039202,13100.98479653999,97.95675435000157,53533.564446719996
2023-06-29,11:46:44.000,180,10985136,12965,0,1688039203,13100.621035800003,98.04839304000052,53533.452652800006
2023-06-29,11:46:45.000,180,10985160,13085,0,1688039204,13100.365056019997,97.97085261000029,53533.29893616
2023-06-29,11:46:46.000,180,10985148,13125,0,1688039205,13100.257275060001,98.00609826000436,53533.18714224001
2023-06-29,11:46:47.000,180,10985128,13205,0,1688039206,13100.223593509996,98.04839304000052,53533.117271040006
2023-06-29,11:46:48.000,180,10985157,13205,0,1688039207,13099.93393218,98.01314739000372,53532.90765744
2023-06-29,11:46:49.000,180,10985166,13365,0,1688039208,13099.87330539,98.40084954000486,53532.781889280006
2023-06-29,11:46:50.000,180,10985154,13245,0,1688039209,13099.624061919989,98.9859273300026,53532.614198400006
2023-06-29,11:46:51.000,180,10985137,13245,0,1688039210,13099.583644059989,99.81067554000037,53532.39759768001
2023-06-29,11:46:52.000,180,10985160,13125,0,1688039211,13099.880041699995,100.33231116000388,53532.22990680001
2023-06-29,11:46:53.000,180,10985181,13125,0,1688039212,13100.358319710002,100.43804811000155,53532.041254560005
2023-06-29,11:46:54.000,180,10985148,13125,0,1688039213,13100.573881629993,100.18427943000279,53531.943434880006
2023-06-29,11:46:55.000,180,10985205,13045,0,1688039214,13100.627772109998,99.86706858000252,53531.79670536001
2023-06-29,11:46:56.000,180,10985157,13325,0,1688039215,13100.506518529997,99.54985773000226,53531.705872800005
2023-06-29,11:46:57.000,180,10985129,13085,0,1688039216,13100.304429229996,99.37362948000373,53531.6709372
2023-06-29,11:46:58.000,180,10985156,13365,0,1688039217,13099.96761372999,99.20445036000456,53531.489272080005
2023-06-29,11:46:59.000,180,10985176,13085,0,1688039218,13099.523017269988,99.0846151500009,53531.370491040005
2023-06-29,11:47:00.000,180,10985209,13125,0,1688039219,13099.152520219992,99.07051689000218,53531.27965848
2023-06-29,11:47:01.000,180,10985179,13445,0,1688039220,13098.81570472,99.05641863000346,53531.06305776
2023-06-29,11:47:02.000,180,10985083,13285,0,1688039221,13098.50583445999,99.12690993000433,53530.95825096001
2023-06-29,11:47:03.000,180,10985149,13005,0,1688039222,13098.027556449997,99.07051689000218,53530.867418400005
2023-06-29,11:47:04.000,180,10985147,13165,0,1688039223,13097.710949879991,98.81674821000342,53530.69274040001
2023-06-29,11:47:05.000,180,10985138,13445,0,1688039224,13097.69074094999,98.33035824000399,53530.72068888001
2023-06-29,11:47:06.000,180,10985155,12765,0,1688039225,13097.764840359996,98.14708085999882,53530.62286920001
2023-06-29,11:47:07.000,180,10985167,13005,0,1688039226,13097.980402280002,98.09773695000331,53530.5180624
2023-06-29,11:47:08.000,180,10985131,13245,0,1688039227,13097.886093939996,98.21052303000033,53530.46915256
2023-06-29,11:47:09.000,180,10985141,13325,0,1688039228,13097.49538796,98.28806346000056,53530.35735864001
2023-06-29,11:47:10.000,180,10985154,13085,0,1688039229,13097.300034969994,98.37265302000014,53530.23159048
2023-06-29,11:47:11.000,180,10985160,13165,0,1688039230,13097.064264119988,98.29511258999992,53530.23159048
2023-06-29,11:47:12.000,180,10985164,12925,0,1688039231,13096.747657549997,98.19642477000161,53530.11280944
2023-06-29,11:47:13.000,180,10985149,13165,0,1688039232,13096.444523599996,98.0342947800018,53530.0638996
2023-06-29,11:47:14.000,180,10985137,13445,0,1688039233,13096.14812595999,97.73823131999961,53529.96607992
2023-06-29,11:47:15.000,180,10985178,13245,0,1688039234,13095.831519389998,97.66069088999939,53529.931144320006
2023-06-29,11:47:16.000,180,10985134,13285,0,1688039235,13095.373450309991,97.6888874100041,53529.8892216
2023-06-29,11:47:17.000,180,10985131,13165,0,1688039236,13094.93559016,97.96380348000093,53529.73550496001
2023-06-29,11:47:18.000,180,10985170,13005,0,1688039237,13094.693082999998,98.18937564000225,53529.763453440006
2023-06-29,11:47:19.000,180,10985133,13285,0,1688039238,13094.713291929998,98.46429170999909,53529.70056936
2023-06-29,11:47:20.000,180,10985120,13445,0,1688039239,13095.023162189995,98.8731412499983,53529.67262088
2023-06-29,11:47:21.000,180,10985131,13205,0,1688039240,13095.326296139996,98.92953429000045,53529.78441480001
2023-06-29,11:47:22.000,180,10985115,13165,0,1688039241,13095.467758649997,98.94363254999917,53529.861273120005
2023-06-29,11:47:23.000,180,10985153,13125,0,1688039242,13095.656375329992,98.76740430000063,53529.95210568001
2023-06-29,11:47:24.000,180,10985175,13085,0,1688039243,13095.831519389998,98.81674821000342,53529.8892216
2023-06-29,11:47:25.000,180,10985165,13245,0,1688039244,13096.10770809999,99.14805732000241,53529.95210568001
2023-06-29,11:47:26.000,180,10985172,13165,0,1688039245,13096.26937953999,99.48641556000075,53530.00800264
2023-06-29,11:47:27.000,180,10985156,13125,0,1688039246,13096.343478949995,99.62034903000313,53530.05691248
2023-06-29,11:47:28.000,180,10985148,13125,0,1688039247,13096.26937953999,99.81772466999973,53530.04992536001
2023-06-29,11:47:29.000,180,10985118,13285,0,1688039248,13095.932564039998,99.8529703200038,53530.077873840004
2023-06-29,11:47:30.000,180,10985164,13325,0,1688039249,13095.669847949997,99.71198772000207,53530.18966776001
2023-06-29,11:47:31.000,180,10985147,12885,0,1688039250,13095.467758649997,99.59215250999841,53530.14075792001
2023-06-29,11:47:32.000,180,10985134,13085,0,1688039251,13095.447549719996,99.95870727000147,53530.18966776001
2023-06-29,11:47:33.000,180,10985141,13165,0,1688039252,13095.386922929996,100.0010020500049,53530.17569352
2023-06-29,11:47:34.000,180,10985197,13325,0,1688039253,13095.386922929996,99.90936335999868,53530.23159048
2023-06-29,11:47:35.000,180,10985197,13205,0,1688039254,13095.27240565999,99.87411771000188,53530.3433844
2023-06-29,11:47:36.000,180,10985158,13205,0,1688039255,13095.07705267,99.87411771000188,53530.37133288
2023-06-29,11:47:37.000,180,10985136,13005,0,1688039256,13095.05684374,99.81067554000037,53530.47613968001
2023-06-29,11:47:38.000,180,10985156,13085,0,1688039257,13094.93559016,99.8247737999991,53530.50408816001
2023-06-29,11:47:39.000,180,10985160,13165,0,1688039258,13094.618983589993,99.72608598000079,53530.49710104
2023-06-29,11:47:40.000,180,10985115,13285,0,1688039259,13094.208068679996,99.56395599000098,53530.55299800001
2023-06-29,11:47:41.000,180,10985164,13325,0,1688039260,13093.884725799995,99.57100512000034,53530.49710104
2023-06-29,11:47:42.000,180,10985132,13085,0,1688039261,13093.93861628,99.47231730000203,53530.56697224
2023-06-29,11:47:43.000,180,10985134,13125,0,1688039262,13094.093551409991,99.27494165999815,53530.55299800001
2023-06-29,11:47:44.000,180,10985169,13445,0,1688039263,13094.437103219992,99.28903992000414,53530.5879336
2023-06-29,11:47:45.000,180,10985129,13045,0,1688039264,13094.740237169994,99.33838382999966,53530.67876616
2023-06-29,11:47:46.000,180,10985147,13405,0,1688039265,13094.625719899988,99.26789252999879,53530.727676
2023-06-29,11:47:47.000,180,10985129,13285,0,1688039266,13094.490993699997,99.25379427000007,53530.77658584
2023-06-29,11:47:48.000,180,10985179,12925,0,1688039267,13094.261959160001,99.36658035000437,53530.74165024001
2023-06-29,11:47:49.000,180,10985136,13165,0,1688039268,13094.255222849992,99.52166121000482,53530.75562448
2023-06-29,11:47:50.000,180,10985117,13085,0,1688039269,13094.174387129991,99.73313511000015,53530.77658584
2023-06-29,11:47:51.000,180,10985146,13405,0,1688039270,13094.174387129991,99.69788946000335,53530.7975472
2023-06-29,11:47:52.000,180,10985170,13245,0,1688039271,13094.214804989992,99.36658035000437,53530.88837976001
2023-06-29,11:47:53.000,180,10985170,13285,0,1688039272,13094.437103219992,99.31018731000222,53530.916328240004
2023-06-29,11:47:54.000,180,10985177,13325,0,1688039273,13094.780655029994,99.4441207800046,53530.92331536
2023-06-29,11:47:55.000,180,10985135,12965,0,1688039274,13095.11073421999,99.83182292999845,53530.916328240004
2023-06-29,11:47:56.000,180,10985143,12925,0,1688039275,13095.285878279996,100.46624462999898,53531.02113504
2023-06-29,11:47:57.000,180,10985134,13085,0,1688039276,13095.19830625,101.051322420004,53531.035109280005
2023-06-29,11:47:58.000,180,10985136,13005,0,1688039277,13094.834545509999,101.31214023000211,53531.02812216001
2023-06-29,11:47:59.000,180,10985168,13365,0,1688039278,13094.403421670002,101.83377584999835,53531.02812216001
2023-06-29,11:48:00.000,180,10985174,13405,0,1688039279,13094.241750230001,102.46819754999888,53531.05607064001
2023-06-29,11:48:01.000,180,10985137,13325,0,1688039280,13094.423630600002,103.05327534000389,53531.14690320001
2023-06-29,11:48:02.000,180,10985146,12925,0,1688039281,13094.416894289992,103.22950359000242,53531.20978728
2023-06-29,11:48:03.000,180,10985150,13125,0,1688039282,13094.342794880002,103.06032447000325,53531.23773576
2023-06-29,11:48:04.000,180,10985183,13205,0,1688039283,13094.248486539997,102.68672058000084,53531.19581304001
2023-06-29,11:48:05.000,180,10985095,13325,0,1688039284,13094.275431779992,102.27082191000227,53531.17485168001
2023-06-29,11:48:06.000,180,10985166,13205,0,1688039285,13094.396685359992,101.98180757999944,53531.14690320001
2023-06-29,11:48:07.000,180,10985144,13085,0,1688039286,13094.416894289992,102.2355762599982,53531.09100624
2023-06-29,11:48:08.000,180,10985123,13205,0,1688039287,13094.248486539997,102.1016427900031,53530.97921232001
2023-06-29,11:48:09.000,180,10985137,13685,0,1688039288,13094.127232959996,101.78443194000283,53530.88837976001
2023-06-29,11:48:10.000,180,10985147,13205,0,1688039289,13093.89819842,101.53066326000408,53530.818508560005
2023-06-29,11:48:11.000,180,10985102,13205,0,1688039290,13093.662427569994,101.35443500999827,53530.72068888001
2023-06-29,11:48:12.000,180,10985169,13045,0,1688039291,13093.64895494999,100.92443808000098,53530.57395936001
2023-06-29,11:48:13.000,180,10985136,13125,0,1688039292,13093.85104424999,100.57198158000392,53530.413255600004
2023-06-29,11:48:14.000,180,10985139,13045,0,1688039293,13094.140705580001,100.48739202000434,53530.32242304
2023-06-29,11:48:15.000,180,10985124,13125,0,1688039294,13094.03966093,100.40280246000475,53530.203642
2023-06-29,11:48:16.000,180,10985146,13085,0,1688039295,13093.763472219995,100.3816550699994,53530.18268064
2023-06-29,11:48:17.000,180,10985108,13205,0,1688039296,13093.85104424999,100.43804811000155,53530.147745040005
2023-06-29,11:48:18.000,180,10985126,13405,0,1688039297,13093.884725799995,100.52263767000113,53530.00800264
2023-06-29,11:48:19.000,180,10985134,13565,0,1688039298,13093.73652698,100.33231116000388,53529.87524736001
2023-06-29,11:48:20.000,180,10985141,13125,0,1688039299,13093.662427569994,99.83887205999781,53529.8892216
2023-06-29,11:48:21.000,180,10985106,12885,0,1688039300,13093.392975169998,99.38772774000245,53529.70755648001
2023-06-29,11:48:22.000,180,10985118,13045,0,1688039301,13092.982060260001,98.90838690000237,53529.54685272001
2023-06-29,11:48:23.000,180,10985139,13165,0,1688039302,13092.51051855999,98.40789867000422,53529.32326488
2023-06-29,11:48:24.000,180,10985148,13365,0,1688039303,13092.301692949994,98.23167041999841,53529.21845808
2023-06-29,11:48:25.000,180,10985147,13325,0,1688039304,13092.274747709998,98.36560389000078,53529.092689920006
2023-06-29,11:48:26.000,180,10985142,13125,0,1688039305,13092.214120919998,98.40084954000486,53528.93897328
2023-06-29,11:48:27.000,180,10985168,13165,0,1688039306,13092.153494129998,98.09068782000395,53528.72935968001
2023-06-29,11:48:28.000,180,10985173,12765,0,1688039307,13092.079394719993,98.07658955999796,53528.53372032001
2023-06-29,11:48:29.000,180,10985131,13405,0,1688039308,13091.910986969997,98.02019652000308,53528.32410672001
2023-06-29,11:48:30.000,180,10985170,13445,0,1688039309,13091.877305419992,97.58315045999916,53528.19833856001
2023-06-29,11:48:31.000,180,10985156,13165,0,1688039310,13091.64153457,97.0192200599995,53528.037634800006
2023-06-29,11:48:32.000,180,10985104,13365,0,1688039311,13091.715633979991,96.4270931400024,53527.93981512001
2023-06-29,11:48:33.000,180,10985142,13125,0,1688039312,13091.782997080001,95.7574257899978,53527.83500832
2023-06-29,11:48:34.000,180,10985114,13245,0,1688039313,13091.61458932999,95.36267451000458,53527.72321440001
2023-06-29,11:48:35.000,180,10985160,13325,0,1688039314,13091.365345859995,94.9185793200013,53527.61142048
2023-06-29,11:48:36.000,180,10985151,13085,0,1688039315,13091.163256559994,94.44628761000058,53527.513600800004
2023-06-29,11:48:37.000,180,10985118,13165,0,1688039316,13090.981376189993,93.92465199000435,53527.33193568
2023-06-29,11:48:38.000,180,10985158,13405,0,1688039317,13090.759077959992,94.22071544999926,53527.15027056001
2023-06-29,11:48:39.000,180,10985143,13005,0,1688039318,13090.637824379992,94.60136847000103,53527.05245088001
2023-06-29,11:48:40.000,180,10985155,13285,0,1688039319,13090.476152939991,94.63661411999783,53526.95463120001
2023-06-29,11:48:41.000,180,10985144,13205,0,1688039320,13090.3818446,94.41809109000314,53526.81488880001
2023-06-29,11:48:42.000,180,10985158,13245,0,1688039321,13090.476152939991,94.07268371999817,53526.66815928001
2023-06-29,11:48:43.000,180,10985123,12845,0,1688039322,13090.651296999997,93.74137460999918,53526.710082
2023-06-29,11:48:44.000,180,10985149,13525,0,1688039323,13090.509834489996,93.49465505999979,53526.56335248
2023-06-29,11:48:45.000,180,10985131,13245,0,1688039324,13090.449207699996,93.5228515800045,53526.44457144
2023-06-29,11:48:46.000,180,10985169,13005,0,1688039325,13090.610879139997,93.51580244999786,53526.29784192
2023-06-29,11:48:47.000,180,10985124,13205,0,1688039326,13090.759077959992,93.53694984000322,53526.21399648001
2023-06-29,11:48:48.000,180,10985115,13125,0,1688039327,13091.109366079989,93.72727635000047,53526.053292720004
2023-06-29,11:48:49.000,180,10985156,13285,0,1688039328,13091.345136929995,94.361698050001,53525.955473040005
2023-06-29,11:48:50.000,180,10985173,13525,0,1688039329,13091.39229109999,94.79874410999764,53525.89957608001
2023-06-29,11:48:51.000,180,10985134,13245,0,1688039330,13091.345136929995,95.10890582999855,53525.85066624001
2023-06-29,11:48:52.000,180,10985169,13085,0,1688039331,13091.095893459998,95.18644625999877,53525.72489808
2023-06-29,11:48:53.000,180,10985143,13125,0,1688039332,13090.631088069997,95.21464278000349,53525.5572072
2023-06-29,11:48:54.000,180,10985120,13285,0,1688039333,13090.35489935999,94.96792323000409,53525.487336
2023-06-29,11:48:55.000,180,10985160,13285,0,1688039334,13089.890093969989,94.72120368000469,53525.41047768
2023-06-29,11:48:56.000,180,10985159,13245,0,1688039335,13089.452233819997,94.50268065000273,53525.25676104001
2023-06-29,11:48:57.000,180,10985152,13005,0,1688039336,13089.229935589996,94.29120675000013,53525.13798000001
2023-06-29,11:48:58.000,180,10985143,13125,0,1688039337,13089.03458259999,94.08678198000416,53525.047147440004
2023-06-29,11:48:59.000,180,10985163,13085,0,1688039338,13088.819020679999,94.1502241499984,53525.019198960006
2023-06-29,11:49:00.000,180,10985169,13605,0,1688039339,13088.589986139988,93.8682589500022,53524.98426336
2023-06-29,11:49:01.000,180,10985140,13365,0,1688039340,13088.300324809992,93.7202272200011,53524.83753384
2023-06-29,11:49:02.000,180,10985144,13405,0,1688039341,13088.111708129996,93.88940634000028,53524.77464976001
2023-06-29,11:49:03.000,180,10985135,13285,0,1688039342,13087.92309145,94.0162906800033,53524.62093312
2023-06-29,11:49:04.000,180,10985149,13285,0,1688039343,13087.869200969995,93.93875025000307,53524.544074800004
2023-06-29,11:49:05.000,180,10985140,13205,0,1688039344,13088.179071229992,93.82596416999877,53524.53010056
2023-06-29,11:49:06.000,180,10985144,13365,0,1688039345,13088.596722449998,93.57219549000001,53524.544074800004
2023-06-29,11:49:07.000,180,10985134,13205,0,1688039346,13088.778602819999,93.49465505999979,53524.50913920001
2023-06-29,11:49:08.000,180,10985153,13245,0,1688039347,13088.657349239998,93.5580972300013,53524.46721648001
2023-06-29,11:49:09.000,180,10985183,13285,0,1688039348,13088.313797429997,93.69907983000303,53524.29952560001
2023-06-29,11:49:10.000,180,10985171,13125,0,1688039349,13088.259906949992,93.93875025000307,53524.278564240005
2023-06-29,11:49:11.000,180,10985127,13165,0,1688039350,13088.313797429997,94.48153326000465,53524.29952560001
2023-06-29,11:49:12.000,180,10985125,12765,0,1688039351,13088.118444439991,94.97497236000345,53524.18773168
2023-06-29,11:49:13.000,180,10985163,13085,0,1688039352,13088.078026579991,95.30628147000243,53524.06895064
2023-06-29,11:49:14.000,180,10985182,13325,0,1688039353,13087.997190859991,95.53185363000375,53523.90125976
2023-06-29,11:49:15.000,180,10985145,13445,0,1688039354,13087.990454549996,95.56709928000055,53523.85933704
2023-06-29,11:49:16.000,180,10985165,13285,0,1688039355,13088.0241361,95.46136233000288,53523.71959464001
2023-06-29,11:49:17.000,180,10985107,13165,0,1688039356,13087.990454549996,95.69398362000356,53523.58683936
2023-06-29,11:49:18.000,180,10985148,13205,0,1688039357,13087.70079322,96.39184748999833,53523.370238640004
2023-06-29,11:49:19.000,180,10985189,12925,0,1688039358,13087.808574179995,97.1179078799978,53523.29338032001
2023-06-29,11:49:20.000,180,10985140,12965,0,1688039359,13087.86246466,97.63249437000195,53523.174599280006
2023-06-29,11:49:21.000,180,10985144,13245,0,1688039360,13087.80183787,97.56200307000108,53523.1815864
2023-06-29,11:49:22.000,180,10985116,13365,0,1688039361,13087.84225573,97.30118526000297,53523.13966368
2023-06-29,11:49:23.000,180,10985176,13085,0,1688039362,13087.88267359,97.25889047999954,53523.16062504
2023-06-29,11:49:24.000,180,10985131,13565,0,1688039363,13087.68058429,96.94167962999927,53523.08376672
2023-06-29,11:49:25.000,180,10985158,13045,0,1688039364,13087.94330038,96.54692834999878,53523.06979248
2023-06-29,11:49:26.000,180,10985161,13085,0,1688039365,13088.084762890001,96.3143070599981,53523.01389552
2023-06-29,11:49:27.000,180,10985153,12965,0,1688039366,13088.064553960001,96.27201228000195,53522.937037200005
2023-06-29,11:49:28.000,180,10985147,13045,0,1688039367,13087.94330038,96.51168270000198,53522.769346320005
2023-06-29,11:49:29.000,180,10985179,13165,0,1688039368,13088.017399789991,96.90643398000248,53522.67851376
2023-06-29,11:49:30.000,180,10985171,13205,0,1688039369,13088.192543849997,96.8711883299984,53522.70646224
2023-06-29,11:49:31.000,180,10985143,13125,0,1688039370,13088.098235509991,96.73020573000395,53522.53178424
2023-06-29,11:49:32.000,180,10985120,12965,0,1688039371,13087.90288252,96.18742272000236,53522.45492592001
2023-06-29,11:49:33.000,180,10985142,12925,0,1688039372,13087.81531048999,95.46841146000224,53522.30819640001
2023-06-29,11:49:34.000,180,10985143,13165,0,1688039373,13087.626693809994,95.04546366000432,53522.23832520001
2023-06-29,11:49:35.000,180,10985139,13125,0,1688039374,13087.66037536,94.98202149000281,53522.17544112
2023-06-29,11:49:36.000,180,10985147,13285,0,1688039375,13087.88267359,94.93972670999938,53522.15447976
2023-06-29,11:49:37.000,180,10985125,13085,0,1688039376,13088.185807540001,94.90448106000258,53522.15447976
2023-06-29,11:49:38.000,180,10985132,13205,0,1688039377,13088.367687910002,94.80579324000428,53522.01473736
2023-06-29,11:49:39.000,180,10985176,13405,0,1688039378,13088.387896840002,94.9185793200013,53521.98678888
2023-06-29,11:49:40.000,180,10985149,13405,0,1688039379,13088.320533739992,94.81284237000364,53521.90294344001
2023-06-29,11:49:41.000,180,10985125,13325,0,1688039380,13088.381160529992,94.58727021000232,53521.84704648
2023-06-29,11:49:42.000,180,10985154,12965,0,1688039381,13088.354215289997,94.29120675000013,53521.78416240001
2023-06-29,11:49:43.000,180,10985148,13325,0,1688039382,13088.145389680001,93.88235721000092,53521.69332984
2023-06-29,11:49:44.000,180,10985138,13205,0,1688039383,13088.017399789991,93.29727942000318,53521.609484399996
2023-06-29,11:49:45.000,180,10985212,13325,0,1688039384,13088.104971820001,92.78974205999839,53521.53961320001
2023-06-29,11:49:46.000,180,10985149,13125,0,1688039385,13088.246434330002,92.56416990000434,53521.53262608
2023-06-29,11:49:47.000,180,10985127,13205,0,1688039386,13088.334006359997,92.48662947000412,53521.44878064001
2023-06-29,11:49:48.000,180,10985114,13365,0,1688039387,13088.226225400002,92.37384338999982,53521.37192232001
2023-06-29,11:49:49.000,180,10985164,13245,0,1688039388,13088.131917059996,92.15532035999786,53521.25314128001
2023-06-29,11:49:50.000,180,10985140,13365,0,1688039389,13088.280115879992,92.22581165999873,53521.141347360004
2023-06-29,11:49:51.000,180,10985178,13445,0,1688039390,13088.414842079997,91.92974820000381,53521.11339888001
2023-06-29,11:49:52.000,180,10985167,13445,0,1688039391,13088.542831969993,91.4574564900031,53521.07846328
2023-06-29,11:49:53.000,180,10985135,13325,0,1688039392,13088.744921269994,91.07680347000132,53521.00160496
2023-06-29,11:49:54.000,180,10985183,13205,0,1688039393,13088.569777209988,90.7525434900017,53520.91775952001
2023-06-29,11:49:55.000,180,10985102,13165,0,1688039394,13088.536095659998,90.25205526000354,53520.85487544
2023-06-29,11:49:56.000,180,10985147,13085,0,1688039395,13088.616931379998,89.53304400000343,53520.86186256
2023-06-29,11:49:57.000,180,10985148,13245,0,1688039396,13088.77186650999,89.04665403000399,53520.8409012
2023-06-29,11:49:58.000,180,10985186,13085,0,1688039397,13088.866174849994,88.83518013000139,53520.79199136
2023-06-29,11:49:59.000,180,10985136,13285,0,1688039398,13089.04131891,88.59550971000135,53520.70115880001
2023-06-29,11:50:00.000,180,10985120,13125,0,1688039399,13089.04131891,88.42633059000218,53520.71513304
2023-06-29,11:50:01.000,180,10985182,13285,0,1688039400,13088.89312008999,88.44747798000026,53520.826926960006
2023-06-29,11:50:02.000,180,10985115,13325,0,1688039401,13088.95374687999,88.36993755000003,53520.757055760005
2023-06-29,11:50:03.000,180,10985120,13205,0,1688039402,13089.11541831999,88.37698667999939,53520.81993984001
2023-06-29,11:50:04.000,180,10985152,13125,0,1688039403,13089.027846289995,88.25715147000301,53520.805965600004
2023-06-29,11:50:05.000,180,10985147,13085,0,1688039404,13088.81228436999,88.05272669999977,53520.90378528
2023-06-29,11:50:06.000,180,10985149,13445,0,1688039405,13088.455259939998,88.0950214800032,53520.938720879996
2023-06-29,11:50:07.000,180,10985136,13245,0,1688039406,13087.81531048999,88.2289549499983,53520.95269512
2023-06-29,11:50:08.000,180,10985128,13325,0,1688039407,13087.363977719993,88.17256191000342,53520.93173376
2023-06-29,11:50:09.000,180,10985100,13045,0,1688039408,13087.269669380003,87.98928452999826,53520.98763072001
2023-06-29,11:50:10.000,180,10985177,13245,0,1688039409,13087.357241409998,87.79190889000165,53521.120386
2023-06-29,11:50:11.000,180,10985126,13125,0,1688039410,13087.438077129998,87.65797541999927,53521.14833448
2023-06-29,11:50:12.000,180,10985083,13125,0,1688039411,13087.431340819989,87.46764891000203,53521.211218560005
2023-06-29,11:50:13.000,180,10985119,13285,0,1688039412,13087.357241409998,87.35486282999773,53521.13436024001
2023-06-29,11:50:14.000,180,10985137,13125,0,1688039413,13087.417868199998,87.23502762000135,53521.23916704
2023-06-29,11:50:15.000,180,10985139,13125,0,1688039414,13087.491967609989,86.91781677000108,53521.37192232001
2023-06-29,11:50:16.000,180,10985112,13245,0,1688039415,13087.512176539989,86.86142372999893,53521.46275488
2023-06-29,11:50:17.000,180,10985151,13005,0,1688039416,13087.57280332999,86.91781677000108,53521.53961320001
2023-06-29,11:50:18.000,180,10985155,13285,0,1688039417,13087.57280332999,87.17158544999984,53521.665381360006
2023-06-29,11:50:19.000,180,10985152,13405,0,1688039418,13087.155152109997,87.77781063000293,53521.77018816
2023-06-29,11:50:20.000,180,10985162,13165,0,1688039419,13086.61624730999,88.5038710200024,53521.86800784
2023-06-29,11:50:21.000,180,10985161,13125,0,1688039420,13086.488257419995,89.01845750999928,53522.049672960005
2023-06-29,11:50:22.000,180,10985132,13085,0,1688039421,13086.53541158999,89.25107879999996,53522.18941536001
2023-06-29,11:50:23.000,180,10985122,13245,0,1688039422,13086.68361041,89.30747184000211,53522.343132
2023-06-29,11:50:24.000,180,10985097,13125,0,1688039423,13086.609510999995,89.32157010000083,53522.45492592001
2023-06-29,11:50:25.000,180,10985176,13165,0,1688039424,13086.55562051999,89.32157010000083,53522.57370696001
2023-06-29,11:50:26.000,180,10985132,13285,0,1688039425,13086.407421699994,89.42025791999913,53522.79030768001
2023-06-29,11:50:27.000,180,10985186,13445,0,1688039426,13086.171650849989,89.21583315000316,53522.86017888001
2023-06-29,11:50:28.000,180,10985132,13125,0,1688039427,13085.888725830002,89.04665403000399,53522.9021016
2023-06-29,11:50:29.000,180,10985165,13205,0,1688039428,13085.733790699996,88.95501533999777,53522.95101144
2023-06-29,11:50:30.000,180,10985166,13205,0,1688039429,13085.632746049996,88.82813100000203,53523.01389552
2023-06-29,11:50:31.000,180,10985111,13045,0,1688039430,13085.646218670001,88.62370622999879,53523.174599280006
2023-06-29,11:50:32.000,180,10985131,13445,0,1688039431,13085.679900219991,88.46157623999898,53523.202547760004
2023-06-29,11:50:33.000,180,10985193,13325,0,1688039432,13085.639482359991,88.41223233000346,53523.24447048001
2023-06-29,11:50:34.000,180,10985127,12925,0,1688039433,13085.511492469996,88.34879016000195,53523.31434168001
2023-06-29,11:50:35.000,180,10985134,13245,0,1688039434,13085.787681180002,88.56026406000456,53523.39818712
2023-06-29,11:50:36.000,180,10985155,13445,0,1688039435,13085.935879999997,88.63075535999815,53523.53094240001
2023-06-29,11:50:37.000,180,10985139,13245,0,1688039436,13086.164914539993,88.46862536999834,53523.59382648
2023-06-29,11:50:38.000,180,10985122,13085,0,1688039437,13086.185123469993,88.64485362000414,53523.76850448001
2023-06-29,11:50:39.000,180,10985144,13165,0,1688039438,13086.232277639989,88.83518013000139,53523.85234992
2023-06-29,11:50:40.000,180,10985140,13405,0,1688039439,13086.191859779989,89.2087840200038,53523.99907944
2023-06-29,11:50:41.000,180,10985148,13245,0,1688039440,13086.151441919988,89.51189660999808,53524.15279608001
2023-06-29,11:50:42.000,180,10985147,12925,0,1688039441,13086.239013949998,89.88550050000049,53524.348435440006
2023-06-29,11:50:43.000,180,10985167,13365,0,1688039442,13086.33332228999,90.6045117600006,53524.516126320006
2023-06-29,11:50:44.000,180,10985191,13045,0,1688039443,13086.218805019998,91.14729477000219,53524.662855840004
2023-06-29,11:50:45.000,180,10985119,13005,0,1688039444,13086.212068709989,91.42221083999902,53524.88644368
2023-06-29,11:50:46.000,180,10985142,13365,0,1688039445,13086.232277639989,91.53499692000332,53525.13099288
2023-06-29,11:50:47.000,180,10985165,13085,0,1688039446,13086.39394907999,91.6548321299997,53525.36855496
2023-06-29,11:50:48.000,180,10985142,13125,0,1688039447,13086.798127679991,91.58434082999884,53525.52925872
2023-06-29,11:50:49.000,180,10985155,13245,0,1688039448,13087.020425909992,91.33762127999944,53525.84367912
2023-06-29,11:50:50.000,180,10985163,13085,0,1688039449,13087.249460450003,91.0627052100026,53526.16508664001
2023-06-29,11:50:51.000,180,10985171,13245,0,1688039450,13087.390922959989,90.87237869999808,53526.43758432
2023-06-29,11:50:52.000,180,10985169,13085,0,1688039451,13087.626693809994,90.73139610000362,53526.66815928001
2023-06-29,11:50:53.000,180,10985159,13245,0,1688039452,13088.084762890001,90.6045117600006,53526.912708480006
2023-06-29,11:50:54.000,180,10985151,13045,0,1688039453,13088.738184959999,90.37893959999928,53527.199180400006
2023-06-29,11:50:55.000,180,10985143,13325,0,1688039454,13089.15583617999,90.20976048000011,53527.5485364
2023-06-29,11:50:56.000,180,10985146,13125,0,1688039455,13089.351189169996,89.97713918999943,53527.78609848
2023-06-29,11:50:57.000,180,10985168,13565,0,1688039456,13089.647586810002,89.89254962999985,53528.04462192
2023-06-29,11:50:58.000,180,10985161,12965,0,1688039457,13089.782313009993,89.82910745999834,53528.19135144
2023-06-29,11:50:59.000,180,10985157,13245,0,1688039458,13089.842939799993,89.87140224000177,53528.31013248
2023-06-29,11:51:00.000,180,10985155,13285,0,1688039459,13089.795785629998,90.04058136000094,53528.51275896001
2023-06-29,11:51:01.000,180,10985134,13325,0,1688039460,13089.721686219993,90.18156396000268,53528.638527120005
2023-06-29,11:51:02.000,180,10985121,13005,0,1688039461,13089.809258249988,90.05467961999966,53528.79923088001
2023-06-29,11:51:03.000,180,10985125,13245,0,1688039462,13089.943984449994,89.63878095000109,53528.93897328
2023-06-29,11:51:04.000,180,10985107,13165,0,1688039463,13090.065238029994,89.36386488000426,53529.071728560004
2023-06-29,11:51:05.000,180,10985101,12925,0,1688039464,13090.35489935999,89.3568157500049,53529.239419440004
2023-06-29,11:51:06.000,180,10985148,13005,0,1688039465,13090.658033309992,89.49779834999936,53529.428071680006
2023-06-29,11:51:07.000,180,10985137,13205,0,1688039466,13090.954430949998,89.38501227000233,53529.56082696
2023-06-29,11:51:08.000,180,10985139,13165,0,1688039467,13091.136311319999,89.27222618999804,53529.67262088
2023-06-29,11:51:09.000,180,10985156,13325,0,1688039468,13091.365345859995,89.68107573000452,53529.812363280005
2023-06-29,11:51:10.000,180,10985107,13285,0,1688039469,13091.41923634,89.82205832999898,53529.931144320006
2023-06-29,11:51:11.000,180,10985148,13485,0,1688039470,13091.446181579995,90.02648310000222,53530.10582232
2023-06-29,11:51:12.000,180,10985137,13165,0,1688039471,13091.655007189991,90.13926917999925,53530.30844880001
2023-06-29,11:51:13.000,180,10985127,13245,0,1688039472,13091.796469699992,90.31549742999778,53530.483126800005
2023-06-29,11:51:14.000,180,10985098,13125,0,1688039473,13091.877305419992,90.54811871999846,53530.650817680005
2023-06-29,11:51:15.000,180,10985152,13125,0,1688039474,13091.756051839991,90.86532956999872,53530.769598720006
2023-06-29,11:51:16.000,180,10985173,12925,0,1688039475,13091.863832800002,91.05565608000325,53530.986199440005
2023-06-29,11:51:17.000,180,10985129,13125,0,1688039476,13092.301692949994,91.11909825000475,53531.18882592
2023-06-29,11:51:18.000,180,10985145,13005,0,1688039477,13092.874279299991,91.02041042999917,53531.43337512001
2023-06-29,11:51:19.000,180,10985124,13565,0,1688039478,13093.271721589997,90.86532956999872,53531.54516904
2023-06-29,11:51:20.000,180,10985174,13005,0,1688039479,13093.547910299989,90.7877891399985,53531.76875688001
2023-06-29,11:51:21.000,180,10985123,13245,0,1688039480,13093.69610912,90.7877891399985,53532.0202932
2023-06-29,11:51:22.000,180,10985150,13245,0,1688039481,13093.87798949,91.17549128999963,53532.16702272
2023-06-29,11:51:23.000,180,10985160,13205,0,1688039482,13094.05313354999,91.57729169999948,53532.31375224
2023-06-29,11:51:24.000,180,10985152,13365,0,1688039483,13094.086815099996,91.73237255999993,53532.39759768001
2023-06-29,11:51:25.000,180,10985131,13205,0,1688039484,13094.214804989992,91.74647081999865,53532.51637872001
2023-06-29,11:51:26.000,180,10985140,13365,0,1688039485,13094.322585950002,91.68302865000442,53532.5792628
2023-06-29,11:51:27.000,180,10985106,13085,0,1688039486,13094.430366909997,91.5913899599982,53532.649134
2023-06-29,11:51:28.000,180,10985106,13405,0,1688039487,13094.396685359992,91.2459825900005,53532.67009536
2023-06-29,11:51:29.000,180,10985103,13285,0,1688039488,13094.531411559998,90.93582086999959,53532.79586352
2023-06-29,11:51:30.000,180,10985144,13285,0,1688039489,13094.632456209998,90.53402045999974,53532.83778624
2023-06-29,11:51:31.000,180,10985118,12965,0,1688039490,13094.767182409989,90.35779221000121,53532.8587476
2023-06-29,11:51:32.000,180,10985120,13205,0,1688039491,13095.15115207999,90.26615352000226,53532.9635544
2023-06-29,11:51:33.000,180,10985145,13485,0,1688039492,13095.454286029992,90.36484134000057,53532.949580160006
2023-06-29,11:51:34.000,180,10985139,13285,0,1688039493,13095.622693780002,90.47762742000486,53533.01246424
2023-06-29,11:51:35.000,180,10985102,13365,0,1688039494,13095.642902710002,90.46352915999887,53533.13124528
2023-06-29,11:51:36.000,180,10985135,13125,0,1688039495,13095.555330679992,90.53402045999974,53533.13124528
2023-06-29,11:51:37.000,180,10985136,13285,0,1688039496,13095.501440200002,90.5410695899991,53533.22207784
2023-06-29,11:51:38.000,180,10985182,13285,0,1688039497,13095.346505069996,90.44943090000015,53533.25002632
2023-06-29,11:51:39.000,180,10985110,12885,0,1688039498,13095.353241379991,90.36484134000057,53533.264000560004
2023-06-29,11:51:40.000,180,10985162,13205,0,1688039499,13095.562066990002,90.51287307000166,53533.4177172
2023-06-29,11:51:41.000,180,10985141,13365,0,1688039500,13095.676584259993,90.69615044999955,53533.47361416001
2023-06-29,11:51:42.000,180,10985129,13085,0,1688039501,13095.595748539992,90.86532956999872,53533.53649824
2023-06-29,11:51:43.000,180,10985108,13085,0,1688039502,13095.575539609992,90.87942783000472,53533.61335656001
2023-06-29,11:51:44.000,180,10985116,12965,0,1688039503,13095.447549719996,90.90762435000215,53533.61335656001
2023-06-29,11:51:45.000,180,10985158,13085,0,1688039504,13095.407131859996,90.87942783000472,53533.72515048
2023-06-29,11:51:46.000,180,10985191,13085,0,1688039505,13095.366713999996,90.91467348000151,53533.74611184
2023-06-29,11:51:47.000,180,10985140,13365,0,1688039506,13095.461022340001,90.75959262000106,53533.87188
2023-06-29,11:51:48.000,180,10985121,13285,0,1688039507,13095.575539609992,90.56221698000445,53533.87188
2023-06-29,11:51:49.000,180,10985160,12965,0,1688039508,13095.669847949997,90.25205526000354,53533.86489288
2023-06-29,11:51:50.000,180,10985152,12925,0,1688039509,13096.033608689999,89.5894370399983,53533.87886712001
2023-06-29,11:51:51.000,180,10985150,13365,0,1688039510,13096.579249800001,89.11714533000486,53533.983673920004
2023-06-29,11:51:52.000,180,10985117,13405,0,1688039511,13097.077736739993,89.1453418500023,53534.06053224
2023-06-29,11:51:53.000,180,10985128,13085,0,1688039512,13097.55601475,89.40615966000041,53534.13040344
2023-06-29,11:51:54.000,180,10985132,13005,0,1688039513,13097.785049289996,89.7022231200026,53534.151364800004
2023-06-29,11:51:55.000,180,10985144,13525,0,1688039514,13098.135337409993,90.05467961999966,53534.221236000005
2023-06-29,11:51:56.000,180,10985105,13165,0,1688039515,13098.52604338999,90.23795700000483,53534.20726176
2023-06-29,11:51:57.000,180,10985145,13125,0,1688039516,13098.78875947999,90.36484134000057,53534.319055680004
2023-06-29,11:51:58.000,180,10985133,13205,0,1688039517,13098.842649959995,90.38598872999864,53534.395914
2023-06-29,11:51:59.000,180,10985149,12965,0,1688039518,13098.81570472,90.52697133000038,53534.37495264
2023-06-29,11:52:00.000,180,10985156,12765,0,1688039519,13098.65403328,90.97811565000302,53534.37495264
2023-06-29,11:52:01.000,180,10985126,13125,0,1688039520,13098.66750589999,91.6548321299997,53534.41687536
2023-06-29,11:52:02.000,180,10985132,13085,0,1688039521,13098.61361542,92.07777993000491,53534.56360488
2023-06-29,11:52:03.000,180,10985146,13165,0,1688039522,13098.52604338999,92.51482599000155,53534.69636016001
2023-06-29,11:52:04.000,180,10985108,13085,0,1688039523,13098.58667017999,92.79679118999775,53534.80116696
2023-06-29,11:52:05.000,180,10985115,13325,0,1688039524,13098.75507793,92.87433161999797,53534.81514120001
2023-06-29,11:52:06.000,180,10985157,13285,0,1688039525,13098.97737616,92.78269292999903,53534.88501240001
2023-06-29,11:52:07.000,180,10985185,13285,0,1688039526,13099.300719040002,92.69105424000008,53534.919948
2023-06-29,11:52:08.000,180,10985105,13205,0,1688039527,13099.421972620003,92.7051524999988,53534.961870720006
2023-06-29,11:52:09.000,180,10985117,13125,0,1688039528,13099.82615121999,92.9659703100042,53535.03872904
2023-06-29,11:52:10.000,180,10985173,13005,0,1688039529,13099.99455897,93.42416375999892,53535.17148432001
2023-06-29,11:52:11.000,180,10985149,12965,0,1688039530,13099.93393218,93.77662026000326,53535.24834264001
2023-06-29,11:52:12.000,180,10985180,13205,0,1688039531,13099.91372325,94.07268371999817,53535.297252480006
2023-06-29,11:52:13.000,180,10985117,12925,0,1688039532,13099.94740479999,94.13612588999968,53535.29026536001
2023-06-29,11:52:14.000,180,10985201,13245,0,1688039533,13099.91372325,94.03038894000201,53535.36013656
2023-06-29,11:52:15.000,180,10985180,13085,0,1688039534,13099.87330539,93.8682589500022,53535.41603352001
2023-06-29,11:52:16.000,180,10985104,13765,0,1688039535,13099.72510656999,93.80481678000069,53535.38109792
2023-06-29,11:52:17.000,180,10985136,13325,0,1688039536,13099.677952399994,93.84711156000412,53535.3741108
2023-06-29,11:52:18.000,180,10985081,13205,0,1688039537,13099.68468870999,93.8682589500022,53535.33218808
2023-06-29,11:52:19.000,180,10985166,13125,0,1688039538,13099.70489763999,93.91055372999836,53535.395072160005
2023-06-29,11:52:20.000,180,10985172,13245,0,1688039539,13099.80594228999,93.93875025000307,53535.31122672
2023-06-29,11:52:21.000,180,10985125,13245,0,1688039540,13099.98782265999,93.79071852000197,53535.38808504001
2023-06-29,11:52:22.000,180,10985178,13245,0,1688039541,13100.021504209995,93.67088330999832,53535.36712368001
2023-06-29,11:52:23.000,180,10985124,13285,0,1688039542,13100.10907623999,93.64268679000088,53535.395072160005
2023-06-29,11:52:24.000,180,10985134,13245,0,1688039543,13100.264011369996,93.70612896000239,53535.43699488001
2023-06-29,11:52:25.000,180,10985127,12925,0,1688039544,13100.647981039998,93.91760285999771,53535.38109792
2023-06-29,11:52:26.000,180,10985151,13245,0,1688039545,13100.789443549998,94.26301023000269,53535.45795624001
2023-06-29,11:52:27.000,180,10985157,13285,0,1688039546,13100.823125099989,94.63661411999783,53535.52084032
2023-06-29,11:52:28.000,180,10985155,13005,0,1688039547,13100.755761999993,94.56612282000424,53535.53481456001
2023-06-29,11:52:29.000,180,10985153,13085,0,1688039548,13100.587354249998,94.53792629999953,53535.464943360006
2023-06-29,11:52:30.000,180,10985162,13365,0,1688039549,13100.695135209993,94.50268065000273,53535.50686608001
2023-06-29,11:52:31.000,180,10985149,13045,0,1688039550,13101.01174178,94.82694063000235,53535.62564712001
2023-06-29,11:52:32.000,180,10985146,12925,0,1688039551,13101.388975139991,94.99611975000153,53535.74442816
2023-06-29,11:52:33.000,180,10985144,13365,0,1688039552,13101.766208499997,95.18644625999877,53535.82128648001
2023-06-29,11:52:34.000,180,10985156,13365,0,1688039553,13102.217541269994,95.01021801000024,53535.94006752001
2023-06-29,11:52:35.000,180,10985146,13245,0,1688039554,13102.540884149996,94.84103889000107,53536.05884856001
2023-06-29,11:52:36.000,180,10985167,13245,0,1688039555,13102.648665109991,94.70005628999934,53536.0029516
2023-06-29,11:52:37.000,180,10985129,13285,0,1688039556,13102.628456179991,94.78464584999892,53536.03090008
2023-06-29,11:52:38.000,180,10985094,13245,0,1688039557,13102.635192490001,94.89038280000386,53536.14968112
2023-06-29,11:52:39.000,180,10985166,13165,0,1688039558,13102.682346659996,94.98202149000281,53536.12871976001
2023-06-29,11:52:40.000,180,10985145,13365,0,1688039559,13102.702555589996,94.90448106000258,53536.19859096
2023-06-29,11:52:41.000,180,10985168,13285,0,1688039560,13103.052843709993,94.67890890000126,53536.25448792001
2023-06-29,11:52:42.000,180,10985156,13245,0,1688039561,13103.355977659994,94.3123541399982,53536.26147504
2023-06-29,11:52:43.000,180,10985129,13205,0,1688039562,13103.63216637,94.0162906800033,53536.331346240004
2023-06-29,11:52:44.000,180,10985162,13285,0,1688039563,13103.787101499991,93.80481678000069,53536.317372
2023-06-29,11:52:45.000,180,10985174,12965,0,1688039564,13103.935300320001,93.77662026000326,53536.36628184
2023-06-29,11:52:46.000,180,10985110,13205,0,1688039565,13103.881409839996,93.93875025000307,53536.44314016001
2023-06-29,11:52:47.000,180,10985171,13365,0,1688039566,13103.928564009992,94.10088024000288,53536.39423032001
2023-06-29,11:52:48.000,180,10985144,13245,0,1688039567,13103.867937219991,94.13612588999968,53536.39423032001
2023-06-29,11:52:49.000,180,10985164,13205,0,1688039568,13103.820783049996,94.14317501999903,53536.44314016001
2023-06-29,11:52:50.000,180,10985120,13365,0,1688039569,13103.71300209,94.13612588999968,53536.46410152001
2023-06-29,11:52:51.000,180,10985131,13165,0,1688039570,13103.827519359991,94.04448720000073,53536.4571144
2023-06-29,11:52:52.000,180,10985151,13205,0,1688039571,13104.076762830002,93.80481678000069,53536.450127280004
2023-06-29,11:52:53.000,180,10985116,13085,0,1688039572,13104.177807480002,93.83301329999813,53536.42916592
2023-06-29,11:52:54.000,180,10985155,13125,0,1688039573,13104.501150359989,93.80481678000069,53536.42916592
2023-06-29,11:52:55.000,180,10985157,12925,0,1688039574,13104.77060276,93.95989764000115,53536.43615304
2023-06-29,11:52:56.000,180,10985160,13365,0,1688039575,13104.979428369996,94.19251893000182,53536.5269856
2023-06-29,11:52:57.000,180,10985146,13045,0,1688039576,13105.093945640001,94.24891197000397,53536.55493408
2023-06-29,11:52:58.000,180,10985136,13165,0,1688039577,13105.201726599997,94.14317501999903,53536.50602424
2023-06-29,11:52:59.000,180,10985144,12925,0,1688039578,13105.356661730002,94.24186284000461,53536.519998480006
2023-06-29,11:53:00.000,180,10985170,13085,0,1688039579,13105.437497450002,94.53087717000017,53536.51301136001
2023-06-29,11:53:01.000,180,10985178,13245,0,1688039580,13105.370134349992,94.99611975000153,53536.46410152001
2023-06-29,11:53:02.000,180,10985143,13285,0,1688039581,13105.437497450002,95.43316580999817,53536.499037120004
2023-06-29,11:53:03.000,180,10985123,13125,0,1688039582,13105.552014719993,96.04644012000063,53536.51301136001
2023-06-29,11:53:04.000,180,10985116,12885,0,1688039583,13105.639586749989,96.46938791999855,53536.46410152001
2023-06-29,11:53:05.000,180,10985167,13325,0,1688039584,13105.82146711999,96.59627226000157,53536.450127280004
2023-06-29,11:53:06.000,180,10985142,13125,0,1688039585,13106.02355641999,96.74430399000266,53536.48506288
2023-06-29,11:53:07.000,180,10985145,13005,0,1688039586,13106.11112845,96.93463049999991,53536.4571144
2023-06-29,11:53:08.000,180,10985131,13125,0,1688039587,13106.16501892999,97.08971136000036,53536.41519168
2023-06-29,11:53:09.000,180,10985176,13365,0,1688039588,13106.2121731,97.20954657000402,53536.28942352
2023-06-29,11:53:10.000,180,10985162,13085,0,1688039589,13106.306481439991,97.3787256900032,53536.35929472
2023-06-29,11:53:11.000,180,10985138,13085,0,1688039590,13106.387317159992,97.53380655000365,53536.34532048001
2023-06-29,11:53:12.000,180,10985127,13085,0,1688039591,13106.468152879992,97.64659263000067,53536.3872432
2023-06-29,11:53:13.000,180,10985112,13285,0,1688039592,13106.427735019992,97.7875752300024,53536.41519168
2023-06-29,11:53:14.000,180,10985102,13125,0,1688039593,13106.353635610001,97.90036130999943,53536.4571144
2023-06-29,11:53:15.000,180,10985136,13165,0,1688039594,13106.394053470001,98.17527738000354,53536.49205000001
2023-06-29,11:53:16.000,180,10985162,13125,0,1688039595,13106.441207639997,98.42199693000293,53536.568908320005
2023-06-29,11:53:17.000,180,10985141,13085,0,1688039596,13106.346899299991,98.5911760500021,53536.5968568
2023-06-29,11:53:18.000,180,10985109,13365,0,1688039597,13106.353635610001,98.81674821000342,53536.7016636
2023-06-29,11:53:19.000,180,10985114,13605,0,1688039598,13106.488361809992,99.03527123999811,53536.834418880004
2023-06-29,11:53:20.000,180,10985149,13645,0,1688039599,13106.636560630002,99.20445036000456,53536.9112772
2023-06-29,11:53:21.000,180,10985136,13245,0,1688039600,13106.683714799998,99.47231730000203,53537.10691656
2023-06-29,11:53:22.000,180,10985127,13125,0,1688039601,13106.771286829993,99.61329990000377,53537.21172336001
2023-06-29,11:53:23.000,180,10985180,13165,0,1688039602,13106.865595169998,99.76133163000486,53537.337491520004
2023-06-29,11:53:24.000,180,10985142,13125,0,1688039603,13106.966639819999,99.88116684000124,53537.46325968
2023-06-29,11:53:25.000,180,10985165,13125,0,1688039604,13106.966639819999,100.2477216000043,53537.55409224
2023-06-29,11:53:26.000,180,10985132,13205,0,1688039605,13107.0878934,100.71296417999838,53537.71479600001
2023-06-29,11:53:27.000,180,10985137,13085,0,1688039606,13107.32366424999,101.16410850000102,53537.840564160004
2023-06-29,11:53:28.000,180,10985096,13165,0,1688039607,13107.613325580001,101.28394371000468,53537.88248688001
2023-06-29,11:53:29.000,180,10985163,13125,0,1688039608,13107.997295249988,101.3614841400049,53538.1340232
2023-06-29,11:53:30.000,180,10985127,13325,0,1688039609,13108.111812519994,101.49541761,53538.22485576
2023-06-29,11:53:31.000,180,10985107,13165,0,1688039610,13108.152230379994,101.86197237000306,53538.32966256
2023-06-29,11:53:32.000,180,10985118,13205,0,1688039611,13108.28022026999,102.32016581999778,53538.3785724
2023-06-29,11:53:33.000,180,10985147,13285,0,1688039612,13108.313901819994,102.74311362000299,53538.364598160006
2023-06-29,11:53:34.000,180,10985150,13245,0,1688039613,13108.34084705999,103.13081577000412,53538.413508000005
2023-06-29,11:53:35.000,180,10985219,13165,0,1688039614,13108.313901819994,103.48327227000118,53538.49735344
2023-06-29,11:53:36.000,180,10985092,13205,0,1688039615,13108.111812519994,103.89212181000039,53538.49735344
2023-06-29,11:53:37.000,180,10985129,13165,0,1688039616,13108.064658349998,104.23048004999873,53538.6580572
2023-06-29,11:53:38.000,180,10985183,13285,0,1688039617,13107.943404769998,104.39261003999854,53538.699979920006
2023-06-29,11:53:39.000,180,10985124,13085,0,1688039618,13107.781733329997,104.40670830000454,53538.75587688
2023-06-29,11:53:40.000,180,10985160,13125,0,1688039619,13107.620061889997,104.45605221000005,53538.89561928
2023-06-29,11:53:41.000,180,10985084,13045,0,1688039620,13107.599852959996,104.547690899999,53538.846709440004
2023-06-29,11:53:42.000,180,10985126,13325,0,1688039621,13107.626798199992,104.46310133999941,53538.93055488
2023-06-29,11:53:43.000,180,10985125,13405,0,1688039622,13107.45165414,104.36441352000111,53538.97946472001
2023-06-29,11:53:44.000,180,10985126,12925,0,1688039623,13107.296719009995,104.34326613000303,53539.014400320004
2023-06-29,11:53:45.000,180,10985156,12925,0,1688039624,13107.26977377,104.19523440000194,53539.14715560001
2023-06-29,11:53:46.000,180,10985117,13045,0,1688039625,13107.24956484,104.04015354000148,53539.21003968
2023-06-29,11:53:47.000,180,10985137,13285,0,1688039626,13107.43144521,103.66654964999907,53539.27292376001
2023-06-29,11:53:48.000,180,10985164,12925,0,1688039627,13107.815414880002,103.28589663000457,53539.286898
2023-06-29,11:53:49.000,180,10985102,13205,0,1688039628,13108.233066099994,103.18015967999963,53539.27991088
2023-06-29,11:53:50.000,180,10985109,13405,0,1688039629,13108.879751859997,103.55376357000205,53539.34279496001
2023-06-29,11:53:51.000,180,10985115,13445,0,1688039630,13109.351293559994,104.10359571000299,53539.45458888
2023-06-29,11:53:52.000,180,10985135,13125,0,1688039631,13109.62748227,104.49129786000412,53539.587344160005
2023-06-29,11:53:53.000,180,10985125,13085,0,1688039632,13109.755472159995,104.60408394000115,53539.636254000005
2023-06-29,11:53:54.000,180,10985136,13245,0,1688039633,13109.930616220001,104.59703481000179,53539.706125200006
2023-06-29,11:53:55.000,180,10985164,13045,0,1688039634,13109.896934669996,104.68867350000073,53539.81791912001
2023-06-29,11:53:56.000,180,10985110,12885,0,1688039635,13109.694845369995,104.80850871000439,53539.922725920005
2023-06-29,11:53:57.000,180,10985130,13165,0,1688039636,13109.304139389998,105.01998260999972,53539.96464864001
2023-06-29,11:53:58.000,180,10985136,13125,0,1688039637,13108.805652449992,105.3160460700019,53540.020545600004
2023-06-29,11:53:59.000,180,10985149,13205,0,1688039638,13108.414946469995,105.5980112699981,53540.00657136
2023-06-29,11:54:00.000,180,10985132,13245,0,1688039639,13108.158966689989,105.90112385999964,53540.14631376
2023-06-29,11:54:01.000,180,10985117,13325,0,1688039640,13107.977086319988,106.35226818000228,53540.08342968001
2023-06-29,11:54:02.000,180,10985152,13205,0,1688039641,13107.977086319988,106.62013511999976,53540.23714632
2023-06-29,11:54:03.000,180,10985106,13165,0,1688039642,13108.044449419998,106.78226510999957,53540.21618496
2023-06-29,11:54:04.000,180,10985142,13125,0,1688039643,13108.152230379994,106.80341249999765,53540.27906904001
2023-06-29,11:54:05.000,180,10985138,13205,0,1688039644,13108.132021449994,106.99373901000217,53540.2650948
2023-06-29,11:54:06.000,180,10985164,13125,0,1688039645,13108.111812519994,107.23340943000221,53540.24413344
2023-06-29,11:54:07.000,180,10985158,13085,0,1688039646,13108.004031559998,107.5294728900044,53540.18124936001
2023-06-29,11:54:08.000,180,10985133,13125,0,1688039647,13107.902986909998,107.70570114000293,53540.11836528
2023-06-29,11:54:09.000,180,10985113,13325,0,1688039648,13107.943404769998,107.86078200000338,53540.10439104
2023-06-29,11:54:10.000,180,10985144,13045,0,1688039649,13107.997295249988,107.92422417000489,53540.139326640005
2023-06-29,11:54:11.000,180,10985117,12965,0,1688039650,13108.192648239994,107.9735680800004,53540.06945544
2023-06-29,11:54:12.000,180,10985152,12965,0,1688039651,13108.40147384999,107.94537156000297,53540.10439104
2023-06-29,11:54:13.000,180,10985147,12925,0,1688039652,13108.32737444,108.02996112000255,53540.03451984001
2023-06-29,11:54:14.000,180,10985152,12885,0,1688039653,13108.105076209999,108.22733675999916,53539.96464864001
2023-06-29,11:54:15.000,180,10985111,13085,0,1688039654,13107.990558939993,108.48815457000455,53539.91573880001
2023-06-29,11:54:16.000,180,10985117,12965,0,1688039655,13108.051185729993,108.74192325000331,53539.81791912001
2023-06-29,11:54:17.000,180,10985155,13165,0,1688039656,13108.30716551,108.74192325000331,53539.86682896001
2023-06-29,11:54:18.000,180,10985149,13085,0,1688039657,13108.50251849999,108.68553021000116,53539.83888048
2023-06-29,11:54:19.000,180,10985207,13125,0,1688039658,13108.62377207999,108.70667759999924,53539.77599640001
2023-06-29,11:54:20.000,180,10985202,12805,0,1688039659,13108.738289349996,108.6150389100003,53539.76202216
2023-06-29,11:54:21.000,180,10985151,13045,0,1688039660,13108.596826839996,108.49520370000391,53539.62926688001
2023-06-29,11:54:22.000,180,10985137,13125,0,1688039661,13108.30042919999,108.48815457000455,53539.55939568001
2023-06-29,11:54:23.000,180,10985107,13245,0,1688039662,13107.997295249988,108.38241761999961,53539.370743440006
2023-06-29,11:54:24.000,180,10985164,13205,0,1688039663,13107.855832740002,108.10045242000342,53539.286898
2023-06-29,11:54:25.000,180,10985153,13125,0,1688039664,13107.963613699998,107.88897852000082,53539.203052560006
2023-06-29,11:54:26.000,180,10985147,13285,0,1688039665,13107.855832740002,107.65635723000014,53539.11222
2023-06-29,11:54:27.000,180,10985120,13205,0,1688039666,13107.741315469997,107.64930810000078,53538.94452912
2023-06-29,11:54:28.000,180,10985165,13165,0,1688039667,13107.687424989992,107.726848530001,53538.88164504
2023-06-29,11:54:29.000,180,10985152,12965,0,1688039668,13107.593116650001,107.88192939000146,53538.699979920006
2023-06-29,11:54:30.000,180,10985215,13525,0,1688039669,13107.653743440002,107.95242069000233,53538.581198880005
2023-06-29,11:54:31.000,180,10985188,13125,0,1688039670,13107.963613699998,108.00881373000448,53538.581198880005
2023-06-29,11:54:32.000,180,10985145,13245,0,1688039671,13108.46883695,108.05815763999999,53538.47639208001
2023-06-29,11:54:33.000,180,10985139,13165,0,1688039672,13108.960587579997,108.26963154000259,53538.39953376
2023-06-29,11:54:34.000,180,10985124,13285,0,1688039673,13109.277194149989,108.960446279998,53538.43446936001
2023-06-29,11:54:35.000,180,10985144,13325,0,1688039674,13109.46581083,109.72175232000154,53538.46940496
2023-06-29,11:54:36.000,180,10985211,13125,0,1688039675,13109.614009649995,110.17994577000354,53538.5183148
2023-06-29,11:54:37.000,180,10985132,13205,0,1688039676,13109.950825150001,110.26453533000313,53538.50434056001
2023-06-29,11:54:38.000,180,10985152,13445,0,1688039677,13110.287640649993,110.0883070800046,53538.49735344
2023-06-29,11:54:39.000,180,10985175,12965,0,1688039678,13110.496466259989,109.86273492000328,53538.42748224
2023-06-29,11:54:40.000,180,10985131,13285,0,1688039679,13110.69855555999,109.75699796999834,53538.47639208001
2023-06-29,11:54:41.000,180,10985146,13285,0,1688039680,13110.98148057999,109.72175232000154,53538.57421176001
2023-06-29,11:54:42.000,180,10985150,13045,0,1688039681,13111.190306190001,109.81339101000049,53538.64408296001
2023-06-29,11:54:43.000,180,10985110,13045,0,1688039682,13111.271141910001,109.86978405000264,53538.59517312
2023-06-29,11:54:44.000,180,10985185,13245,0,1688039683,13111.385659179992,110.2222405499997,53538.49735344
2023-06-29,11:54:45.000,180,10985156,13205,0,1688039684,13111.500176449998,110.85666225000023,53538.462417840004
2023-06-29,11:54:46.000,180,10985137,13005,0,1688039685,13111.756156229989,111.42764177999925,53538.413508000005
2023-06-29,11:54:47.000,180,10985124,13285,0,1688039686,13112.28832472,111.9774739200002,53538.40652088001
2023-06-29,11:54:48.000,180,10985169,13045,0,1688039687,13112.645349149992,112.4356673700022,53538.315688320006
2023-06-29,11:54:49.000,180,10985138,13245,0,1688039688,13113.089945609994,112.77402561000054,53538.364598160006
2023-06-29,11:54:50.000,180,10985126,12845,0,1688039689,13113.38634325,113.0912364600008,53538.32966256
2023-06-29,11:54:51.000,180,10985191,13205,0,1688039690,13113.568223620001,113.1899242799991,53538.294726960004
2023-06-29,11:54:52.000,180,10985192,13045,0,1688039691,13113.622114099991,113.39434905000235,53538.196907280006
2023-06-29,11:54:53.000,180,10985161,13165,0,1688039692,13113.561487309991,113.8595916300037,53537.98729368
2023-06-29,11:54:54.000,180,10985164,13005,0,1688039693,13113.635586719996,114.16975335000461,53537.861525520006
2023-06-29,11:54:55.000,180,10985097,13205,0,1688039694,13113.857884949997,114.16270421999798,53537.672873280004
2023-06-29,11:54:56.000,180,10985162,13125,0,1688039695,13113.891566500002,113.88073902000178,53537.55409224
2023-06-29,11:54:57.000,180,10985096,12965,0,1688039696,13113.878093879997,113.66926511999918,53537.36544
2023-06-29,11:54:58.000,180,10985112,13245,0,1688039697,13113.709686130002,113.50713512999937,53537.13486504001
2023-06-29,11:54:59.000,180,10985105,13285,0,1688039698,13113.574959929996,113.15467863000231,53536.904290080005
2023-06-29,11:55:00.000,180,10985164,12965,0,1688039699,13113.494124209996,112.97140125000442,53536.71563784
2023-06-29,11:55:01.000,180,10985145,13445,0,1688039700,13113.514333139996,112.87271342999884,53536.50602424
2023-06-29,11:55:02.000,180,10985169,13085,0,1688039701,13113.830939710002,112.90795908000291,53536.331346240004
2023-06-29,11:55:03.000,180,10985139,13205,0,1688039702,13114.019556389998,113.09828559000016,53536.163655360004
2023-06-29,11:55:04.000,180,10985163,13165,0,1688039703,13114.262063549999,113.42959469999914,53536.00993872001
2023-06-29,11:55:05.000,180,10985156,13165,0,1688039704,13114.551724879995,113.74680554999941,53535.90513192
2023-06-29,11:55:06.000,180,10985111,13005,0,1688039705,13114.908749310001,114.04991814000095,53535.82128648001
2023-06-29,11:55:07.000,180,10985130,13365,0,1688039706,13115.319664219998,114.23319551999884,53535.660582720004
2023-06-29,11:55:08.000,180,10985100,12885,0,1688039707,13115.56217138,114.20499900000141,53535.50686608001
2023-06-29,11:55:09.000,180,10985106,13205,0,1688039708,13115.710370199995,114.12745857000118,53535.3042396
2023-06-29,11:55:10.000,180,10985154,13125,0,1688039709,13115.88551426,113.92303379999794,53535.1644972
2023-06-29,11:55:11.000,180,10985128,13405,0,1688039710,13116.000031529991,113.81729685000028,53535.07366464
2023-06-29,11:55:12.000,180,10985114,13125,0,1688039711,13116.060658319991,113.6833633799979,53534.919948
2023-06-29,11:55:13.000,180,10985146,12765,0,1688039712,13116.444627989993,113.59172468999896,53534.724308640005
2023-06-29,11:55:14.000,180,10985127,13165,0,1688039713,13116.747761939994,113.59877381999831,53534.486746560004
2023-06-29,11:55:15.000,180,10985086,13125,0,1688039714,13116.93637861999,113.69041251000453,53534.40290112
2023-06-29,11:55:16.000,180,10985153,13565,0,1688039715,13117.05763219999,113.61992121000367,53534.1863004
2023-06-29,11:55:17.000,180,10985132,13205,0,1688039716,13117.313611979996,113.17582602000039,53533.91380272
2023-06-29,11:55:18.000,180,10985111,12965,0,1688039717,13117.475283419997,112.54845344999922,53533.6273308
2023-06-29,11:55:19.000,180,10985137,13205,0,1688039718,13117.535910209997,111.85763871000381,53533.382781600005
2023-06-29,11:55:20.000,180,10985152,13045,0,1688039719,13117.461810799992,111.39239613000245,53533.19412936
2023-06-29,11:55:21.000,180,10985129,12925,0,1688039720,13117.428129250002,111.21616788000392,53532.99150288001
2023-06-29,11:55:22.000,180,10985148,13125,0,1688039721,13117.219303639991,111.14567658000306,53532.73996656
2023-06-29,11:55:23.000,180,10985160,13165,0,1688039722,13116.90269707,111.03993962999812,53532.51637872001
2023-06-29,11:55:24.000,180,10985124,13365,0,1688039723,13116.707344079994,111.03289049999876,53532.1949712
2023-06-29,11:55:25.000,180,10985142,13045,0,1688039724,13116.592826809989,111.06108702000347,53532.01330608001
2023-06-29,11:55:26.000,180,10985163,13245,0,1688039725,13116.613035739989,110.99764485000196,53531.69888568001
2023-06-29,11:55:27.000,180,10985134,13005,0,1688039726,13116.808388729994,111.09633267000027,53531.51722056
2023-06-29,11:55:28.000,180,10985164,13245,0,1688039727,13117.01721433999,111.15272571000241,53531.1818388
2023-06-29,11:55:29.000,180,10985151,13165,0,1688039728,13117.232776259996,110.82141660000343,53531.04908352001
2023-06-29,11:55:30.000,180,10985089,13245,0,1688039729,13117.434865559997,110.29978097999992,53530.88837976001
2023-06-29,11:55:31.000,180,10985163,13325,0,1688039730,13117.596536999998,109.74289970999962,53530.64383056001
2023-06-29,11:55:32.000,180,10985163,13085,0,1688039731,13117.737999509998,109.10847800999909,53530.4481912
2023-06-29,11:55:33.000,180,10985139,13125,0,1688039732,13117.650427479988,108.65028456000437,53530.21062912001
2023-06-29,11:55:34.000,180,10985161,13405,0,1688039733,13117.711054269988,107.93832243000361,53529.980054160005
2023-06-29,11:55:35.000,180,10985154,13485,0,1688039734,13117.845780469994,107.25455682000029,53529.84729888
2023-06-29,11:55:36.000,180,10985157,13085,0,1688039735,13117.812098919989,106.64128250999784,53529.68659512001
2023-06-29,11:55:37.000,180,10985135,13525,0,1688039736,13117.751472129989,106.26062949000334,53529.44903304001
2023-06-29,11:55:38.000,180,10985159,12965,0,1688039737,13117.535910209997,106.08440124000481,53529.23243232001
2023-06-29,11:55:39.000,180,10985166,13125,0,1688039738,13117.529173900002,105.73899386999983,53528.93897328
2023-06-29,11:55:40.000,180,10985194,13125,0,1688039739,13117.751472129989,105.24555477000104,53528.82717936001
2023-06-29,11:55:41.000,180,10985141,12965,0,1688039740,13117.825571539994,104.63228045999858,53528.53372032001
2023-06-29,11:55:42.000,180,10985173,13085,0,1688039741,13117.832307849989,104.04720267000084,53528.352055200005
2023-06-29,11:55:43.000,180,10985121,13125,0,1688039742,13117.852516779989,103.5960583499982,53528.065583280004
2023-06-29,11:55:44.000,180,10985139,13285,0,1688039743,13117.98050667,103.17311055000027,53527.85596968
2023-06-29,11:55:45.000,180,10985153,13125,0,1688039744,13118.03439714999,102.91229274000216,53527.681291680005
2023-06-29,11:55:46.000,180,10985188,13165,0,1688039745,13118.068078699995,102.7924575299985,53527.45071672
2023-06-29,11:55:47.000,180,10985159,13005,0,1688039746,13118.027660839994,102.79950665999786,53527.227128880004
2023-06-29,11:55:48.000,180,10985166,13285,0,1688039747,13117.812098919989,102.96868578000431,53526.96860544
2023-06-29,11:55:49.000,180,10985162,13405,0,1688039748,13117.711054269988,102.81360492000385,53526.68213352
2023-06-29,11:55:50.000,180,10985137,12965,0,1688039749,13117.636954859998,102.47524667999824,53526.43758432
2023-06-29,11:55:51.000,180,10985144,13285,0,1688039750,13117.636954859998,102.12983931000053,53526.290854800005
2023-06-29,11:55:52.000,180,10985139,13285,0,1688039751,13117.569591760002,101.86197237000306,53526.01137
2023-06-29,11:55:53.000,180,10985169,13525,0,1688039752,13117.441601869992,101.77738281000347,53525.70393672
2023-06-29,11:55:54.000,180,10985129,13285,0,1688039753,13117.259721499991,101.61525282000366,53525.46637464
2023-06-29,11:55:55.000,180,10985134,13325,0,1688039754,13117.178885779991,101.48836848000064,53525.27772240001
2023-06-29,11:55:56.000,180,10985147,13085,0,1688039755,13117.178885779991,101.42492630999914,53525.00522472
2023-06-29,11:55:57.000,180,10985129,12925,0,1688039756,13117.07784112999,101.46017196000321,53524.74670128
2023-06-29,11:55:58.000,180,10985176,13045,0,1688039757,13117.00374172,101.33328762000019,53524.46022936
2023-06-29,11:55:59.000,180,10985094,12925,0,1688039758,13117.01721433999,101.07951894000144,53524.27157712001
2023-06-29,11:56:00.000,180,10985115,13085,0,1688039759,13117.04415958,100.63542374999815,53524.16677032
2023-06-29,11:56:01.000,180,10985120,13205,0,1688039760,13116.990269099995,100.21247595000023,53524.013053680006
2023-06-29,11:56:02.000,180,10985110,13365,0,1688039761,13116.660189909999,100.05739508999977,53523.80344008
2023-06-29,11:56:03.000,180,10985110,13085,0,1688039762,13116.350319650002,99.90936335999868,53523.607800720005
2023-06-29,11:56:04.000,180,10985112,13445,0,1688039763,13116.303165479992,99.92346162000467,53523.47504544
2023-06-29,11:56:05.000,180,10985124,13245,0,1688039764,13116.175175589997,99.62739816000249,53523.26543184001
2023-06-29,11:56:06.000,180,10985093,13245,0,1688039765,13116.229066070002,99.16920471000049,53523.09774096001
2023-06-29,11:56:07.000,180,10985144,13005,0,1688039766,13116.087603560001,99.1198607999977,53522.95101144
2023-06-29,11:56:08.000,180,10985134,13365,0,1688039767,13115.932668429996,99.20445036000456,53522.64357816001
2023-06-29,11:56:09.000,180,10985094,13405,0,1688039768,13116.107812490001,99.09166428000026,53522.51781
2023-06-29,11:56:10.000,180,10985117,13365,0,1688039769,13116.282956549992,98.76035517000128,53522.45492592001
2023-06-29,11:56:11.000,180,10985126,13045,0,1688039770,13116.242538689992,98.30216171999928,53522.24531232
2023-06-29,11:56:12.000,180,10985172,13285,0,1688039771,13116.074130939996,97.84396827000455,53522.112557039996
2023-06-29,11:56:13.000,180,10985125,13245,0,1688039772,13115.70363389,97.60429785000451,53521.95185328001
2023-06-29,11:56:14.000,180,10985169,13445,0,1688039773,13115.454390419989,97.60429785000451,53521.812110880004
2023-06-29,11:56:15.000,180,10985134,13365,0,1688039774,13115.326400529993,97.58315045999916,53521.75621392001
2023-06-29,11:56:16.000,180,10985173,13205,0,1688039775,13115.265773739993,97.41397133999999,53521.65140712
2023-06-29,11:56:17.000,180,10985128,13285,0,1688039776,13115.420708869999,97.12495701000444,53521.5745488
2023-06-29,11:56:18.000,180,10985131,13285,0,1688039777,13115.47459934999,96.9205322400012,53521.51166472
2023-06-29,11:56:19.000,180,10985167,13205,0,1688039778,13115.447654109994,96.82184442000289,53521.378909440005
2023-06-29,11:56:20.000,180,10985180,12925,0,1688039779,13115.454390419989,96.65266530000372,53521.378909440005
2023-06-29,11:56:21.000,180,10985102,13245,0,1688039780,13115.346609459993,96.5257809600007,53521.260128400005
2023-06-29,11:56:22.000,180,10985148,13085,0,1688039781,13115.265773739993,96.25791402000323,53521.23916704
2023-06-29,11:56:23.000,180,10985152,12965,0,1688039782,13115.184938019993,96.10283316000277,53521.19724432
2023-06-29,11:56:24.000,180,10985132,13285,0,1688039783,13115.124311229993,96.13807880999957,53521.092437520005
2023-06-29,11:56:25.000,180,10985121,13205,0,1688039784,13115.191674330003,96.19447185000172,53521.106411759996
2023-06-29,11:56:26.000,180,10985108,13645,0,1688039785,13115.49480827999,96.11693142000149,53521.09942464
2023-06-29,11:56:27.000,180,10985120,13085,0,1688039786,13115.454390419989,96.40594575000432,53521.01557920001
2023-06-29,11:56:28.000,180,10985162,13325,0,1688039787,13115.292718979988,96.6738126900018,53520.938720879996
2023-06-29,11:56:29.000,180,10985097,13245,0,1688039788,13115.077157059997,96.96282702000462,53520.77801712001
2023-06-29,11:56:30.000,180,10985124,13205,0,1688039789,13115.272510049988,97.10380961999908,53520.68019744001
2023-06-29,11:56:31.000,180,10985138,13205,0,1688039790,13115.63627078999,97.13905527000315,53520.589364880005
2023-06-29,11:56:32.000,180,10985155,13285,0,1688039791,13115.770996989995,96.97692528000334,53520.47757096
2023-06-29,11:56:33.000,180,10985124,13205,0,1688039792,13115.79794222999,96.85709006999969,53520.3867384
2023-06-29,11:56:34.000,180,10985129,13205,0,1688039793,13115.82488747,96.55397747999814,53520.29590584001
2023-06-29,11:56:35.000,180,10985174,13405,0,1688039794,13115.892250569996,96.15922619999765,53520.23302176
2023-06-29,11:56:36.000,180,10985150,13245,0,1688039795,13115.82488747,95.91955578000488,53520.19109904
2023-06-29,11:56:37.000,180,10985089,13205,0,1688039796,13115.73731543999,95.65873796999949,53520.07930512001
2023-06-29,11:56:38.000,180,10985145,13165,0,1688039797,13115.528489829994,95.53185363000375,53519.93257560001
2023-06-29,11:56:39.000,180,10985175,13005,0,1688039798,13115.51501720999,95.36972364000394,53519.799820320004
2023-06-29,11:56:40.000,180,10985140,12885,0,1688039799,13115.62279817,95.20054452000477,53519.66007792
2023-06-29,11:56:41.000,180,10985135,13205,0,1688039800,13115.82488747,95.27808494999772,53519.57623248001
2023-06-29,11:56:42.000,180,10985136,12805,0,1688039801,13116.134757729997,95.53890276000311,53519.49238704
2023-06-29,11:56:43.000,180,10985120,13245,0,1688039802,13116.350319650002,95.59529579999798,53519.42251584
2023-06-29,11:56:44.000,180,10985075,13365,0,1688039803,13116.404210129993,95.6234923200027,53519.22687648
2023-06-29,11:56:45.000,180,10985101,13165,0,1688039804,13116.377264889998,95.79972057000123,53519.15700528
2023-06-29,11:56:46.000,180,10985141,13165,0,1688039805,13116.296429169997,95.79267144000187,53519.06617272
2023-06-29,11:56:47.000,180,10985111,13045,0,1688039806,13116.161702969992,95.63054145000206,53518.9194432
2023-06-29,11:56:48.000,180,10985108,13285,0,1688039807,13115.8450964,95.39792016000138,53518.814636400006
2023-06-29,11:56:49.000,180,10985140,13285,0,1688039808,13115.589116619994,95.263986689999,53518.76572656001
2023-06-29,11:56:50.000,180,10985160,13245,0,1688039809,13115.508280899994,95.30628147000243,53518.814636400006
2023-06-29,11:56:51.000,180,10985140,13285,0,1688039810,13115.407236249994,95.33447798999987,53518.72380384
2023-06-29,11:56:52.000,180,10985103,12925,0,1688039811,13115.218619569998,95.263986689999,53518.68886824001
2023-06-29,11:56:53.000,180,10985132,13125,0,1688039812,13114.989585030002,95.34152711999923,53518.54912584001
2023-06-29,11:56:54.000,180,10985125,13125,0,1688039813,13114.713396319996,95.48955885000032,53518.59803568001
2023-06-29,11:56:55.000,180,10985141,13285,0,1688039814,13114.531515949995,95.56005015000119,53518.577074320005
2023-06-29,11:56:56.000,180,10985146,13365,0,1688039815,13114.27553616999,95.39792016000138,53518.59104856001
2023-06-29,11:56:57.000,180,10985115,13205,0,1688039816,13114.241854619999,95.18644625999877,53518.56310008
2023-06-29,11:56:58.000,180,10985125,13005,0,1688039817,13114.167755209994,95.14415148000262,53518.54912584001
2023-06-29,11:56:59.000,180,10985144,13245,0,1688039818,13114.161018899998,95.20759365000413,53518.54213872
2023-06-29,11:57:00.000,180,10985073,13285,0,1688039819,13114.289008789994,95.38382190000266,53518.646945520006
2023-06-29,11:57:01.000,180,10985100,13165,0,1688039820,13114.033029009988,95.36267451000458,53518.5351516
2023-06-29,11:57:02.000,180,10985145,13205,0,1688039821,13113.985874839993,95.39792016000138,53518.528164480005
2023-06-29,11:57:03.000,180,10985157,13085,0,1688039822,13113.891566500002,95.48250972000096,53518.40239632001
2023-06-29,11:57:04.000,180,10985109,13285,0,1688039823,13113.905039119993,95.35562537999795,53518.36746072
2023-06-29,11:57:05.000,180,10985097,13085,0,1688039824,13114.053237939988,95.27808494999772,53518.458293280004
2023-06-29,11:57:06.000,180,10985088,13285,0,1688039825,13114.073446869988,95.13710235000326,53518.479254640006
2023-06-29,11:57:07.000,180,10985119,13045,0,1688039826,13114.113864729989,94.93972670999938,53518.43733192
2023-06-29,11:57:08.000,180,10985146,13125,0,1688039827,13114.012820079988,95.00316888000089,53518.47226752001
2023-06-29,11:57:09.000,180,10985126,13125,0,1688039828,13113.810730780002,95.27808494999772,53518.41637056
2023-06-29,11:57:10.000,180,10985108,13045,0,1688039829,13113.810730780002,95.55300102000183,53518.43733192
2023-06-29,11:57:11.000,180,10985111,13285,0,1688039830,13113.925248049993,95.78562231000251,53518.409383440005
2023-06-29,11:57:12.000,180,10985152,13365,0,1688039831,13113.945456979993,95.87726100000145,53518.51419024
2023-06-29,11:57:13.000,180,10985137,12845,0,1688039832,13114.012820079988,95.88431013000081,53518.47226752001
2023-06-29,11:57:14.000,180,10985138,13245,0,1688039833,13113.972402220003,95.722180140001,53518.51419024
2023-06-29,11:57:15.000,180,10985126,13485,0,1688039834,13114.174491519989,95.36972364000394,53518.528164480005
2023-06-29,11:57:16.000,180,10985144,13085,0,1688039835,13114.46415285,95.10890582999855,53518.5351516
2023-06-29,11:57:17.000,180,10985139,13125,0,1688039836,13114.59887904999,94.81284237000364,53518.48624176
2023-06-29,11:57:18.000,180,10985170,13285,0,1688039837,13114.430471299995,94.51677891000145,53518.47226752001
2023-06-29,11:57:19.000,180,10985104,13285,0,1688039838,13114.302481409999,94.22776457999862,53518.41637056
2023-06-29,11:57:20.000,180,10985143,13085,0,1688039839,13114.221645689999,93.97399589999986,53518.3954092
2023-06-29,11:57:21.000,180,10985128,13405,0,1688039840,13114.066710559993,93.93875025000307,53518.40239632001
2023-06-29,11:57:22.000,180,10985149,13085,0,1688039841,13113.999347459998,93.91760285999771,53518.3954092
2023-06-29,11:57:23.000,180,10985166,13285,0,1688039842,13113.952193290002,93.6567850499996,53518.325538
2023-06-29,11:57:24.000,180,10985112,13085,0,1688039843,13113.851148640002,93.57924461999937,53518.27662816
2023-06-29,11:57:25.000,180,10985167,13325,0,1688039844,13113.696213509997,93.43826202000491,53518.31855088
2023-06-29,11:57:26.000,180,10985166,13285,0,1688039845,13113.44023372999,93.12810030000401,53518.33951224
2023-06-29,11:57:27.000,180,10985115,13285,0,1688039846,13113.069736679994,92.74039815000287,53518.26964104
2023-06-29,11:57:28.000,180,10985109,13245,0,1688039847,13112.867647379993,92.43728556000133,53518.311563760006
2023-06-29,11:57:29.000,180,10985109,13205,0,1688039848,13113.049527749994,92.21876252999937,53518.3954092
2023-06-29,11:57:30.000,180,10985089,13005,0,1688039849,13113.26508967,92.1623694900045,53518.51419024
2023-06-29,11:57:31.000,180,10985139,12845,0,1688039850,13113.622114099991,92.30335208999895,53518.61200992
2023-06-29,11:57:32.000,180,10985116,13485,0,1688039851,13114.053237939988,92.44433469000069,53518.68188112
2023-06-29,11:57:33.000,180,10985122,13245,0,1688039852,13114.25532723999,92.4584329499994,53518.68886824001
2023-06-29,11:57:34.000,180,10985134,13365,0,1688039853,13114.349635579994,92.47958034000476,53518.75873944001
2023-06-29,11:57:35.000,180,10985192,13125,0,1688039854,13114.309217719994,92.49367860000348,53518.94040456
2023-06-29,11:57:36.000,180,10985104,13285,0,1688039855,13114.187964139994,92.6064646800005,53518.96835304
2023-06-29,11:57:37.000,180,10985140,13005,0,1688039856,13114.100392109998,92.93777378999948,53518.982327280006
2023-06-29,11:57:38.000,180,10985132,13125,0,1688039857,13113.891566500002,93.17039508000016,53518.9893144
2023-06-29,11:57:39.000,180,10985122,13045,0,1688039858,13113.898302809997,93.38186898000276,53518.9194432
2023-06-29,11:57:40.000,180,10985121,12925,0,1688039859,13113.999347459998,93.46645854000235,53519.02425000001
2023-06-29,11:57:41.000,180,10985110,13005,0,1688039860,13114.187964139994,93.33252506999997,53518.99630152
2023-06-29,11:57:42.000,180,10985138,13405,0,1688039861,13114.302481409999,93.15629682000144,53519.031237120005
2023-06-29,11:57:43.000,180,10985132,13285,0,1688039862,13114.268799859994,92.93072466000012,53518.961365920004
2023-06-29,11:57:44.000,180,10985174,12965,0,1688039863,13114.221645689999,92.83908597000118,53519.02425000001
2023-06-29,11:57:45.000,180,10985150,12925,0,1688039864,13114.38331713,92.8531842299999,53519.01726288
2023-06-29,11:57:46.000,180,10985116,13205,0,1688039865,13114.59887904999,93.07170726000186,53519.01027576
2023-06-29,11:57:47.000,180,10985128,13245,0,1688039866,13114.982848719992,93.46645854000235,53519.05219848001
2023-06-29,11:57:48.000,180,10985128,13125,0,1688039867,13115.279246359998,93.70612896000239,53519.01726288
2023-06-29,11:57:49.000,180,10985126,13085,0,1688039868,13115.326400529993,93.83301329999813,53518.89848184
2023-06-29,11:57:50.000,180,10985158,13205,0,1688039869,13115.225355879993,93.98104502999922,53518.89149472
2023-06-29,11:57:51.000,180,10985105,13085,0,1688039870,13114.841386209991,94.00924155000394,53518.90546896001
2023-06-29,11:57:52.000,180,10985128,13365,0,1688039871,13114.39678974999,93.91055372999836,53518.82162352
2023-06-29,11:57:53.000,180,10985131,12765,0,1688039872,13114.154282589989,93.85416069000348,53518.75175232
2023-06-29,11:57:54.000,180,10985102,13365,0,1688039873,13114.167755209994,93.8682589500022,53518.73777808001
2023-06-29,11:57:55.000,180,10985142,13285,0,1688039874,13114.053237939988,93.81891503999941,53518.63297128
2023-06-29,11:57:56.000,180,10985160,13325,0,1688039875,13114.012820079988,93.79071852000197,53518.57008720001
2023-06-29,11:57:57.000,180,10985163,13245,0,1688039876,13114.073446869988,93.76252200000454,53518.44431904
2023-06-29,11:57:58.000,180,10985111,13045,0,1688039877,13114.093655799988,93.67088330999832,53518.38143496001
2023-06-29,11:57:59.000,180,10985121,13125,0,1688039878,13114.066710559993,93.72727635000047,53518.34649936
2023-06-29,11:58:00.000,180,10985145,13205,0,1688039879,13114.214909379989,93.72727635000047,53518.311563760006
2023-06-29,11:58:01.000,180,10985134,13365,0,1688039880,13114.302481409999,93.80481678000069,53518.325538
2023-06-29,11:58:02.000,180,10985134,13045,0,1688039881,13114.42373499,93.91055372999836,53518.22771832
2023-06-29,11:58:03.000,180,10985118,13165,0,1688039882,13114.42373499,93.9669467700005,53518.18579560001
2023-06-29,11:58:04.000,180,10985139,13005,0,1688039883,13114.33616295999,93.9669467700005,53518.03207896
2023-06-29,11:58:05.000,180,10985172,12965,0,1688039884,13114.282272479999,93.97399589999986,53517.96919488001
2023-06-29,11:58:06.000,180,10985130,13485,0,1688039885,13114.241854619999,93.8682589500022,53517.80150400001
2023-06-29,11:58:07.000,180,10985099,13205,0,1688039886,13114.107128419993,93.74842373999854,53517.73163280001
2023-06-29,11:58:08.000,180,10985120,13165,0,1688039887,13114.053237939988,93.54399897000258,53517.53599344
2023-06-29,11:58:09.000,180,10985111,13365,0,1688039888,13113.851148640002,93.17744420999952,53517.45913512
2023-06-29,11:58:10.000,180,10985125,13245,0,1688039889,13113.514333139996,92.86023335999926,53517.3822768
2023-06-29,11:58:11.000,180,10985118,13205,0,1688039890,13113.07647298999,92.76859467000031,53517.256508640006
2023-06-29,11:58:12.000,180,10985135,13285,0,1688039891,13112.739657489998,92.77564379999967,53517.15170184
2023-06-29,11:58:13.000,180,10985172,12885,0,1688039892,13112.564513429992,92.98711770000227,53516.970036720006
2023-06-29,11:58:14.000,180,10985140,13205,0,1688039893,13112.490414020001,93.0646581300025,53516.80933296
2023-06-29,11:58:15.000,180,10985105,13085,0,1688039894,13112.456732469996,93.17744420999952,53516.76741024
2023-06-29,11:58:16.000,180,10985104,13325,0,1688039895,13112.362424129991,93.15629682000144,53516.71151328
2023-06-29,11:58:17.000,180,10985128,13365,0,1688039896,13112.28832472,92.88842988000397,53516.59971936
2023-06-29,11:58:18.000,180,10985122,13445,0,1688039897,13112.274852099996,92.62761206999858,53516.48792544001
2023-06-29,11:58:19.000,180,10985104,13005,0,1688039898,13112.24790686,92.27515557000152,53516.299273200006
2023-06-29,11:58:20.000,180,10985114,13405,0,1688039899,13112.207489,91.95089559000189,53516.24337624001
2023-06-29,11:58:21.000,180,10985125,13285,0,1688039900,13112.14686221,91.99319036999805,53515.99882704
2023-06-29,11:58:22.000,180,10985069,13125,0,1688039901,13112.173807449995,92.08482906000427,53515.90100736
2023-06-29,11:58:23.000,180,10985106,13325,0,1688039902,13112.14686221,92.19761514000129,53515.775239200004
2023-06-29,11:58:24.000,180,10985124,13125,0,1688039903,13112.133389589995,92.27515557000152,53515.6354968
2023-06-29,11:58:25.000,180,10985108,13285,0,1688039904,13112.153598519995,92.26810644000216,53515.59357408
2023-06-29,11:58:26.000,180,10985122,13005,0,1688039905,13112.173807449995,92.21876252999937,53515.44684456
2023-06-29,11:58:27.000,180,10985097,13285,0,1688039906,13112.052553869995,91.97204297999997,53515.411908960006
2023-06-29,11:58:28.000,180,10985157,13205,0,1688039907,13111.890882429994,91.56319344000076,53515.32806352
2023-06-29,11:58:29.000,180,10985123,13085,0,1688039908,13111.695529439989,91.29532650000328,53515.14639840001
2023-06-29,11:58:30.000,180,10985160,13365,0,1688039909,13111.405868109992,91.35171953999816,53515.125437040006
2023-06-29,11:58:31.000,180,10985096,13085,0,1688039910,13111.00168950999,91.68302865000442,53515.08351432
2023-06-29,11:58:32.000,180,10985145,13205,0,1688039911,13110.577301979989,91.85220777000359,53515.14639840001
2023-06-29,11:58:33.000,180,10985095,13365,0,1688039912,13110.220277549997,91.73237255999993,53515.06255296
2023-06-29,11:58:34.000,180,10985113,13205,0,1688039913,13110.051869800001,91.53499692000332,53515.04857872001
2023-06-29,11:58:35.000,180,10985144,13125,0,1688039914,13109.971034080001,91.21778607000306,53515.006656000005
2023-06-29,11:58:36.000,180,10985124,13005,0,1688039915,13110.051869800001,90.85123131,53514.98569464
2023-06-29,11:58:37.000,180,10985121,13045,0,1688039916,13110.159650759997,90.54811871999846,53514.957746160006
2023-06-29,11:58:38.000,180,10985140,13005,0,1688039917,13110.173123380002,90.57631524000317,53514.99966888001
2023-06-29,11:58:39.000,180,10985087,12965,0,1688039918,13109.930616220001,90.52697133000038,53515.01364312
2023-06-29,11:58:40.000,180,10985112,13045,0,1688039919,13109.56011916999,90.49172568000358,53514.99268176
2023-06-29,11:58:41.000,180,10985148,13165,0,1688039920,13109.021214369997,90.6045117600006,53514.99966888001
2023-06-29,11:58:42.000,180,10985130,12925,0,1688039921,13108.792179830001,90.57631524000317,53515.02063024
2023-06-29,11:58:43.000,180,10985130,13085,0,1688039922,13108.576617909996,90.63270827999804,53514.97870752001
2023-06-29,11:58:44.000,180,10985131,13045,0,1688039923,13108.515991119995,90.51287307000166,53514.92979768001
2023-06-29,11:58:45.000,180,10985139,13285,0,1688039924,13108.253275029994,90.37189046999993,53514.8669136
2023-06-29,11:58:46.000,180,10985128,13125,0,1688039925,13107.849096429993,90.24500613000419,53514.83197800001
2023-06-29,11:58:47.000,180,10985102,13125,0,1688039926,13107.41123628,90.1463183099986,53514.76210680001
2023-06-29,11:58:48.000,180,10985117,13245,0,1688039927,13107.276510079995,89.87140224000177,53514.78306816001
2023-06-29,11:58:49.000,180,10985115,13125,0,1688039928,13106.953167199994,89.56124052000087,53514.74813256
2023-06-29,11:58:50.000,180,10985130,13205,0,1688039929,13106.670242179993,89.30042271000275,53514.6573
2023-06-29,11:58:51.000,180,10985094,13285,0,1688039930,13106.454680260002,89.07485055000143,53514.62935152
2023-06-29,11:58:52.000,180,10985143,13125,0,1688039931,13106.23238203,88.96911360000377,53514.42672504001
2023-06-29,11:58:53.000,180,10985128,13085,0,1688039932,13105.94945701,89.11714533000486,53514.27999552001
2023-06-29,11:58:54.000,180,10985153,13165,0,1688039933,13105.996611179995,88.90567143000226,53514.168201600005
2023-06-29,11:58:55.000,180,10985108,13165,0,1688039934,13106.12460106999,88.65895188000286,53514.06339480001
2023-06-29,11:58:56.000,180,10985130,13165,0,1688039935,13105.98313855999,88.38403580999875,53513.951600880006
2023-06-29,11:58:57.000,180,10985137,12965,0,1688039936,13105.713686159994,87.96108801000082,53513.97256224001
2023-06-29,11:58:58.000,180,10985135,13205,0,1688039937,13105.370134349992,87.49584542999946,53513.735000160006
2023-06-29,11:58:59.000,180,10985147,13245,0,1688039938,13105.356661730002,87.05879937000282,53513.616219120006
2023-06-29,11:59:00.000,180,10985113,13325,0,1688039939,13105.194990290001,86.72044113000447,53513.51141232
2023-06-29,11:59:01.000,180,10985157,13245,0,1688039940,13104.918801579995,86.3397881100027,53513.35769568
2023-06-29,11:59:02.000,180,10985107,13085,0,1688039941,13104.89185634,85.83225074999791,53513.1900048
2023-06-29,11:59:03.000,180,10985139,13245,0,1688039942,13104.87164741,85.62782598000194,53513.08519800001
2023-06-29,11:59:04.000,180,10985169,13125,0,1688039943,13104.979428369996,85.59962946000451,53513.00833968
2023-06-29,11:59:05.000,180,10985122,12965,0,1688039944,13105.05352778,85.57848206999915,53513.02930104
2023-06-29,11:59:06.000,180,10985176,13365,0,1688039945,13105.154572430001,85.45159773000341,53512.9803912
2023-06-29,11:59:07.000,180,10985167,13445,0,1688039946,13105.289298629992,85.25422208999953,53512.896545760006
2023-06-29,11:59:08.000,180,10985122,13325,0,1688039947,13105.248880769992,84.91586385000119,53512.735842
2023-06-29,11:59:09.000,180,10985148,13485,0,1688039948,13104.959219439996,84.74668473000202,53512.60308672001
2023-06-29,11:59:10.000,180,10985129,13085,0,1688039949,13104.676294419995,84.4858669200039,53512.40744736
2023-06-29,11:59:11.000,180,10985158,13325,0,1688039950,13104.373160469993,84.16865607000364,53512.36552464001
2023-06-29,11:59:12.000,180,10985156,13085,0,1688039951,13104.130653309992,83.86554348000209,53512.23975648
2023-06-29,11:59:13.000,180,10985163,13285,0,1688039952,13104.009399729992,83.61882393000269,53511.98123304001
2023-06-29,11:59:14.000,180,10985136,12925,0,1688039953,13104.198016410002,83.4214482899988,53511.93232320001
2023-06-29,11:59:15.000,180,10985180,13445,0,1688039954,13104.427050949998,83.20997439000348,53511.98123304001
2023-06-29,11:59:16.000,180,10985135,13325,0,1688039955,13104.427050949998,83.1253848300039,53511.8275164
2023-06-29,11:59:17.000,180,10985128,13285,0,1688039956,13104.299061059988,83.15358135000133,53511.701748240004
2023-06-29,11:59:18.000,180,10985140,13205,0,1688039957,13104.359687849988,83.26636742999835,53511.5829672
2023-06-29,11:59:19.000,180,10985188,13285,0,1688039958,13104.352951539993,83.33685872999922,53511.47117328
2023-06-29,11:59:20.000,180,10985143,13245,0,1688039959,13104.386633089998,83.35800612000457,53511.29649528
2023-06-29,11:59:21.000,180,10985124,13165,0,1688039960,13104.514622979994,83.44259568000416,53511.24059832001
2023-06-29,11:59:22.000,180,10985105,13165,0,1688039961,13104.359687849988,83.40735003000009,53511.18470136
2023-06-29,11:59:23.000,180,10985111,12925,0,1688039962,13103.962245559997,83.3227604700005,53511.09386880001
2023-06-29,11:59:24.000,180,10985129,13085,0,1688039963,13103.54459433999,83.14653222000197,53510.933165040005
2023-06-29,11:59:25.000,180,10985119,13045,0,1688039964,13103.40313182999,82.93505831999937,53510.814384000005
2023-06-29,11:59:26.000,180,10985134,13085,0,1688039965,13103.32229610999,82.92800919000001,53510.695602960004
2023-06-29,11:59:27.000,180,10985140,13045,0,1688039966,13103.052843709993,83.06194266000239,53510.6047704
2023-06-29,11:59:28.000,180,10985145,13165,0,1688039967,13102.689082969991,83.27341655999771,53510.50695072
2023-06-29,11:59:29.000,180,10985120,13165,0,1688039968,13102.18385971999,83.2240726500022,53510.40913104
2023-06-29,11:59:30.000,180,10985144,13405,0,1688039969,13101.813362669993,82.8786652800045,53510.41611816
2023-06-29,11:59:31.000,180,10985133,13125,0,1688039970,13101.813362669993,82.61079833999975,53510.36720832
2023-06-29,11:59:32.000,180,10985135,13125,0,1688039971,13101.988506729998,82.72358442000404,53510.41611816
2023-06-29,11:59:33.000,180,10985126,13365,0,1688039972,13101.988506729998,82.87161614999786,53510.28336288001
2023-06-29,11:59:34.000,180,10985162,13085,0,1688039973,13101.907671009998,83.10423743999854,53510.24144016
2023-06-29,11:59:35.000,180,10985106,13085,0,1688039974,13101.597800750002,83.06194266000239,53510.25541440001
2023-06-29,11:59:36.000,180,10985115,13205,0,1688039975,13101.362029899996,82.68833876999997,53510.19951744
2023-06-29,11:59:37.000,180,10985156,13245,0,1688039976,13101.13299536,82.33588227000291,53510.18554320001
2023-06-29,11:59:38.000,180,10985146,13365,0,1688039977,13100.728816759998,81.9270327300037,53510.16458184001
2023-06-29,11:59:39.000,180,10985161,12925,0,1688039978,13100.486309599997,81.73670621999918,53510.143620480005
2023-06-29,11:59:40.000,180,10985131,13365,0,1688039979,13100.418946500002,81.72260796000046,53510.12964624
2023-06-29,11:59:41.000,180,10985102,13525,0,1688039980,13100.567145319998,81.87063969000155,53510.13663336001
2023-06-29,11:59:42.000,180,10985131,13325,0,1688039981,13100.728816759998,81.69441144000302,53510.11567200001
2023-06-29,11:59:43.000,180,10985148,13045,0,1688039982,13100.802916169989,81.13753017000272,53509.975929600005
2023-06-29,11:59:44.000,180,10985120,13125,0,1688039983,13100.546936389997,80.43261717000132,53509.93400688
2023-06-29,11:59:45.000,180,10985110,13005,0,1688039984,13100.243802439996,79.6501637399997,53509.975929600005
2023-06-29,11:59:46.000,180,10985130,13365,0,1688039985,13100.102339929996,78.96639813000365,53509.96894248001
2023-06-29,11:59:47.000,180,10985141,13365,0,1688039986,13100.13602148,78.46590989999822,53510.045800800006
2023-06-29,11:59:48.000,180,10985143,13005,0,1688039987,13100.452628049992,78.16279731000395,53510.10868488
2023-06-29,11:59:49.000,180,10985151,13125,0,1688039988,13100.445891739997,78.07820775000437,53510.10169776
2023-06-29,11:59:50.000,180,10985165,13365,0,1688039989,13100.284220299996,77.93722515000263,53510.1506076
2023-06-29,11:59:51.000,180,10985112,13205,0,1688039990,13100.432419119992,77.66230907999852,53510.11567200001
2023-06-29,11:59:52.000,180,10985166,13285,0,1688039991,13100.722080449988,77.26755779999803,53510.18554320001
2023-06-29,11:59:53.000,180,10985155,13005,0,1688039992,13101.07236857,76.91510130000097,53510.23445304001
2023-06-29,11:59:54.000,180,10985115,13285,0,1688039993,13101.388975139991,76.52739914999984,53510.311311360005
2023-06-29,11:59:55.000,180,10985171,13125,0,1688039994,13101.658427540002,76.06215656999848,53510.40913104
2023-06-29,11:59:56.000,180,10985085,13285,0,1688039995,13101.894198389993,75.54052095000225,53510.548873440006
2023-06-29,11:59:57.000,180,10985114,13325,0,1688039996,13102.298376989995,75.18101531999855,53510.61175752
2023-06-29,11:59:58.000,180,10985130,13045,0,1688039997,13102.675610350001,75.17396618999919,53510.75848704001
2023-06-29,11:59:59.000,180,10985160,13205,0,1688039998,13102.776655000001,75.31494879000093,53510.89822944
2023-06-29,12:00:00.000,180,10985063,13005,0,1688039999,13102.891172269992,75.31494879000093,53510.982074880005
2023-06-29,12:00:01.000,180,10985157,13285,0,1688040000,13102.918117510002,75.13167141000304,53511.15675288
2023-06-29,12:00:02.000,180,10985124,13205,0,1688040001,13102.938326440002,74.92019751000043,53511.28950816001
2023-06-29,12:00:03.000,180,10985125,13365,0,1688040002,13102.864227029997,74.71577274000447,53511.35937936001
2023-06-29,12:00:04.000,180,10985185,13045,0,1688040003,13102.884435959997,74.55364275000466,53511.485147520005
2023-06-29,12:00:05.000,180,10985174,13165,0,1688040004,13103.046107399998,74.4972497100025,53511.63886416
2023-06-29,12:00:06.000,180,10985159,13365,0,1688040005,13103.160624669988,74.44085667000036,53511.77860656
2023-06-29,12:00:07.000,180,10985147,13325,0,1688040006,13103.416604449994,74.30692319999798,53511.86245200001
2023-06-29,12:00:08.000,180,10985107,13085,0,1688040007,13103.77362888,74.16594060000352,53511.939310320005
2023-06-29,12:00:09.000,180,10985134,13485,0,1688040008,13104.272115819993,74.2857758099999,53512.0720656
2023-06-29,12:00:10.000,180,10985122,13005,0,1688040009,13104.72344858999,74.44085667000036,53512.19783376001
2023-06-29,12:00:11.000,180,10985148,13085,0,1688040010,13105.067000399991,74.55364275000466,53512.225782240006
2023-06-29,12:00:12.000,180,10985148,13165,0,1688040011,13105.484651619998,74.50429884000187,53512.21879512001
2023-06-29,12:00:13.000,180,10985158,13445,0,1688040012,13105.653059369994,74.4690531899978,53512.225782240006
2023-06-29,12:00:14.000,180,10985137,13005,0,1688040013,13105.84841236,74.62413404999825,53512.33058904
2023-06-29,12:00:15.000,180,10985120,13125,0,1688040014,13105.437497450002,74.75806752000062,53512.38648600001
2023-06-29,12:00:16.000,180,10985104,13205,0,1688040015,13104.999637299996,74.56774101000337,53512.36552464001
2023-06-29,12:00:17.000,180,10985120,12925,0,1688040016,13104.74365751999,73.99676148000435,53512.42840872
2023-06-29,12:00:18.000,180,10985128,13045,0,1688040017,13104.548304529999,73.56676454999979,53512.46334432001
2023-06-29,12:00:19.000,180,10985146,13165,0,1688040018,13104.447259879998,73.46102760000213,53512.54718976
2023-06-29,12:00:20.000,180,10985155,13325,0,1688040019,13104.54156821999,73.37643804000254,53512.561164000006
2023-06-29,12:00:21.000,180,10985119,13165,0,1688040020,13104.7301849,73.43988021000405,53512.561164000006
2023-06-29,12:00:22.000,180,10985153,13045,0,1688040021,13104.76386644999,73.41168368999934,53512.610073840005
2023-06-29,12:00:23.000,180,10985127,13125,0,1688040022,13104.60893132,73.36938891000318,53512.58212536001
2023-06-29,12:00:24.000,180,10985127,13285,0,1688040023,13104.521359289989,73.39053630000126,53512.58212536001
2023-06-29,12:00:25.000,180,10985141,13285,0,1688040024,13104.521359289989,73.30594674000167,53512.60308672001
2023-06-29,12:00:26.000,180,10985129,12965,0,1688040025,13104.534831909994,73.22840631000145,53512.70090640001
2023-06-29,12:00:27.000,180,10985110,12925,0,1688040026,13104.548304529999,73.25660282999888,53512.6659708
2023-06-29,12:00:28.000,180,10985170,13245,0,1688040027,13104.70997597,73.17906239999866,53512.707893520004
2023-06-29,12:00:29.000,180,10985163,13085,0,1688040028,13104.95248313,73.08037458000035,53512.69391928
2023-06-29,12:00:30.000,180,10985158,13285,0,1688040029,13104.918801579995,72.80545851000352,53512.65199656001
2023-06-29,12:00:31.000,180,10985133,13085,0,1688040030,13104.70323965999,72.73496721000265,53512.63103520001
2023-06-29,12:00:32.000,180,10985137,13045,0,1688040031,13104.528095599999,72.65742678000242,53512.64500944
2023-06-29,12:00:33.000,180,10985108,12925,0,1688040032,13104.440523569989,72.29087201999937,53512.61706096
2023-06-29,12:00:34.000,180,10985114,13525,0,1688040033,13104.258643200003,72.06529985999805,53512.51924128
2023-06-29,12:00:35.000,180,10985106,13405,0,1688040034,13104.245170579998,72.27677376000065,53512.55417688001
2023-06-29,12:00:36.000,180,10985137,13245,0,1688040035,13104.326006299998,72.56578809000348,53512.610073840005
2023-06-29,12:00:37.000,180,10985140,13085,0,1688040036,13104.373160469993,72.68562329999986,53512.658983680005
2023-06-29,12:00:38.000,180,10985160,13005,0,1688040037,13104.366424159998,72.65037765000307,53512.53321552001
2023-06-29,12:00:39.000,180,10985130,13325,0,1688040038,13104.231697959993,72.615131999999,53512.49827992
2023-06-29,12:00:40.000,180,10985123,13365,0,1688040039,13104.063290209997,72.67152504000114,53512.5262284
2023-06-29,12:00:41.000,180,10985128,13445,0,1688040040,13103.800574119996,72.78431111999816,53512.610073840005
2023-06-29,12:00:42.000,180,10985167,13045,0,1688040041,13103.43007707,72.7913602500048,53512.589112480004
2023-06-29,12:00:43.000,180,10985118,13165,0,1688040042,13103.295350869994,72.70677068999794,53512.60308672001
2023-06-29,12:00:44.000,180,10985154,13245,0,1688040043,13103.275141939994,72.31201941000472,53512.589112480004
2023-06-29,12:00:45.000,180,10985116,12925,0,1688040044,13103.48396754999,71.83267857000465,53512.610073840005
2023-06-29,12:00:46.000,180,10985141,13045,0,1688040045,13103.921827699996,71.31104295000114,53512.658983680005
2023-06-29,12:00:47.000,180,10985125,13205,0,1688040046,13104.447259879998,70.87399689000449,53512.77077760001
2023-06-29,12:00:48.000,180,10985136,13285,0,1688040047,13104.95248313,70.3664595299997,53512.79173896
2023-06-29,12:00:49.000,180,10985118,13085,0,1688040048,13105.376870660002,70.26072258000204,53512.945455600006
2023-06-29,12:00:50.000,180,10985105,13165,0,1688040049,13105.498124239988,69.95760999000049,53513.092185120004
2023-06-29,12:00:51.000,180,10985125,13165,0,1688040050,13105.592432579993,69.64744826999959,53513.210966160004
2023-06-29,12:00:52.000,180,10985197,13285,0,1688040051,13105.794521879994,69.2808935100038,53513.30179872001
2023-06-29,12:00:53.000,180,10985154,13005,0,1688040052,13105.935984389995,68.9707317900029,53513.37166992001
2023-06-29,12:00:54.000,180,10985172,13285,0,1688040053,13106.346899299991,68.92138788000011,53513.5044252
2023-06-29,12:00:55.000,180,10985113,13005,0,1688040054,13106.394053470001,68.93548613999883,53513.60224488
2023-06-29,12:00:56.000,180,10985126,13085,0,1688040055,13106.259327269996,69.13286178000271,53513.762948640004
2023-06-29,12:00:57.000,180,10985128,13245,0,1688040056,13105.915775459995,69.61925175000215,53513.84679408
2023-06-29,12:00:58.000,180,10985116,13205,0,1688040057,13105.632850439993,69.92941347000306,53513.87474256001
2023-06-29,12:00:59.000,180,10985128,13285,0,1688040058,13105.653059369994,69.72498869999981,53513.930639520004
2023-06-29,12:01:00.000,180,10985135,12965,0,1688040059,13105.747367709999,69.36548307000339,53514.01448496
2023-06-29,12:01:01.000,180,10985127,13205,0,1688040060,13105.86862129,69.06237048000185,53514.18217584
2023-06-29,12:01:02.000,180,10985119,13205,0,1688040061,13105.956193319995,68.95663353000418,53514.286982640006
2023-06-29,12:01:03.000,180,10985137,13125,0,1688040062,13105.895566529995,69.03417396000441,53514.25903416001
2023-06-29,12:01:04.000,180,10985102,13205,0,1688040063,13105.956193319995,69.01302656999906,53514.39877656001
2023-06-29,12:01:05.000,180,10985125,13165,0,1688040064,13105.915775459995,69.09056699999928,53514.5175576
2023-06-29,12:01:06.000,180,10985133,13405,0,1688040065,13105.92924808,69.2808935100038,53514.53851896
2023-06-29,12:01:07.000,180,10985132,13285,0,1688040066,13105.88209390999,69.7108904400011,53514.71319696001
2023-06-29,12:01:08.000,180,10985178,13245,0,1688040067,13105.895566529995,69.86597130000155,53514.67826136
2023-06-29,12:01:09.000,180,10985169,13005,0,1688040068,13105.88883022,69.88711868999962,53514.75511968
2023-06-29,12:01:10.000,180,10985118,13285,0,1688040069,13105.855148669994,69.64744826999959,53514.81800376
2023-06-29,12:01:11.000,180,10985129,13285,0,1688040070,13105.370134349992,69.30204090000188,53515.01364312
2023-06-29,12:01:12.000,180,10985122,13365,0,1688040071,13105.127627189991,69.19630395000422,53515.16037264
2023-06-29,12:01:13.000,180,10985140,13205,0,1688040072,13104.777339069995,69.18220568999823,53515.32806352
2023-06-29,12:01:14.000,180,10985128,13205,0,1688040073,13104.716712279995,69.14696004000143,53515.55165136001
2023-06-29,12:01:15.000,180,10985140,13245,0,1688040074,13105.093945640001,69.15400917000079,53515.76825208001
2023-06-29,12:01:16.000,180,10985185,13245,0,1688040075,13105.322980179997,69.14696004000143,53516.00581416001
2023-06-29,12:01:17.000,180,10985131,13085,0,1688040076,13105.424024829998,69.104665259998,53516.15254368001
2023-06-29,12:01:18.000,180,10985168,13085,0,1688040077,13105.518333169988,69.04827222000313,53516.40408
2023-06-29,12:01:19.000,180,10985172,13125,0,1688040078,13105.275826010002,69.104665259998,53516.50888680001
2023-06-29,12:01:20.000,180,10985134,12925,0,1688040079,13104.797547999995,69.48531827999977,53516.732474640005
2023-06-29,12:01:21.000,180,10985124,12965,0,1688040080,13104.64261286999,69.74613608999789,53516.970036720006
2023-06-29,12:01:22.000,180,10985118,12765,0,1688040081,13104.656085489994,69.85892217000219,53517.15868896001
2023-06-29,12:01:23.000,180,10985155,13205,0,1688040082,13104.79081169,69.81662738999876,53517.32637984001
2023-06-29,12:01:24.000,180,10985161,13085,0,1688040083,13104.918801579995,69.69679218000238,53517.48009648
2023-06-29,12:01:25.000,180,10985110,13125,0,1688040084,13104.999637299996,69.54876045000128,53517.6966972
2023-06-29,12:01:26.000,180,10985182,13125,0,1688040085,13105.060264089996,69.54876045000128,53517.89233656
2023-06-29,12:01:27.000,180,10985105,13445,0,1688040086,13105.120890879996,69.73203782999917,53518.03207896
2023-06-29,12:01:28.000,180,10985109,13285,0,1688040087,13104.97269206,70.00695390000328,53518.192782720005
2023-06-29,12:01:29.000,180,10985135,13245,0,1688040088,13104.878383719995,70.19023128000117,53518.311563760006
2023-06-29,12:01:30.000,180,10985116,13085,0,1688040089,13104.79081169,70.1690838900031,53518.52117736001
2023-06-29,12:01:31.000,180,10985135,13205,0,1688040090,13104.56177714999,70.14793649999774,53518.695855360005
2023-06-29,12:01:32.000,180,10985139,13325,0,1688040091,13104.292324749993,70.41580344000249,53518.85655912001
2023-06-29,12:01:33.000,180,10985195,13125,0,1688040092,13104.063290209997,70.64842473000317,53518.83559776001
2023-06-29,12:01:34.000,180,10985142,13365,0,1688040093,13103.948772939992,70.77530906999891,53518.99630152
2023-06-29,12:01:35.000,180,10985142,13365,0,1688040094,13103.83425567,70.90219341000193,53519.150018160006
2023-06-29,12:01:36.000,180,10985120,13245,0,1688040095,13103.679320539995,70.79645646000426,53519.34565752
2023-06-29,12:01:37.000,180,10985117,13085,0,1688040096,13103.38292289999,70.67662125000061,53519.485399920006
2023-06-29,12:01:38.000,180,10985160,13245,0,1688040097,13103.254933009994,70.59908082000038,53519.66706504
2023-06-29,12:01:39.000,180,10985116,12925,0,1688040098,13103.126943119998,70.6131790799991,53519.799820320004
2023-06-29,12:01:40.000,180,10985112,13325,0,1688040099,13103.039371090003,70.73301429000276,53519.96052408001
2023-06-29,12:01:41.000,180,10985145,13285,0,1688040100,13102.985480609997,70.83170211000106,53520.00943392001
2023-06-29,12:01:42.000,180,10985159,12925,0,1688040101,13103.032634779993,70.99383210000087,53520.2120604
2023-06-29,12:01:43.000,180,10985135,13445,0,1688040102,13103.281878249989,71.11366731000453,53520.39372552001
2023-06-29,12:01:44.000,180,10985096,13165,0,1688040103,13103.49070386,71.25464990999899,53520.603339119996
2023-06-29,12:01:45.000,180,10985108,13045,0,1688040104,13103.48396754999,71.30399382000178,53520.72212016
2023-06-29,12:01:46.000,180,10985142,13285,0,1688040105,13102.783391309997,71.60710641000333,53520.94570800001
2023-06-29,12:01:47.000,180,10985153,13125,0,1688040106,13102.33205854,71.74103987999843,53521.11339888001
2023-06-29,12:01:48.000,180,10985121,13165,0,1688040107,13102.096287689994,71.68464684000355,53521.33698672
2023-06-29,12:01:49.000,180,10985158,13165,0,1688040108,13102.042397209989,71.76218727000378,53521.51166472
2023-06-29,12:01:50.000,180,10985091,13285,0,1688040109,13102.069342449999,71.86792422000144,53521.79114952
2023-06-29,12:01:51.000,180,10985122,13085,0,1688040110,13102.257959129995,71.99480856000446,53522.1335184
2023-06-29,12:01:52.000,180,10985113,13045,0,1688040111,13102.43310319,72.25562637000257,53522.433964560005
2023-06-29,12:01:53.000,180,10985068,13365,0,1688040112,13102.628456179991,72.4318546200011,53522.64357816001
2023-06-29,12:01:54.000,180,10985124,13285,0,1688040113,13102.641928799996,72.4671002699979,53522.92306296
2023-06-29,12:01:55.000,180,10985145,13205,0,1688040114,13102.59477463,72.60103374000028,53523.25844472
2023-06-29,12:01:56.000,180,10985108,13165,0,1688040115,13102.53414784,72.87594981000439,53523.41914848
2023-06-29,12:01:57.000,180,10985098,13125,0,1688040116,13102.641928799996,73.22840631000145,53523.69164616
2023-06-29,12:01:58.000,180,10985142,13285,0,1688040117,13102.641928799996,73.67250150000473,53523.943182480005
2023-06-29,12:01:59.000,180,10985107,13085,0,1688040118,13102.850754409992,73.88397540000005,53524.208693040004
2023-06-29,12:02:00.000,180,10985100,13245,0,1688040119,13102.965271679997,74.08135104000394,53524.4742036
2023-06-29,12:02:01.000,180,10985124,13165,0,1688040120,13102.864227029997,74.1518423400048,53524.75368840001
2023-06-29,12:02:02.000,180,10985108,13205,0,1688040121,13102.716028210001,74.15889147000416,53524.97727624
2023-06-29,12:02:03.000,180,10985105,13245,0,1688040122,13102.480257359995,74.34216885000205,53525.22182544
2023-06-29,12:02:04.000,180,10985141,13125,0,1688040123,13102.23101389,74.59593753000081,53525.39650344001
2023-06-29,12:02:05.000,180,10985166,13405,0,1688040124,13102.136705549994,74.84265708000021,53525.61310416001
2023-06-29,12:02:06.000,180,10985073,13165,0,1688040125,13102.022188279989,75.19511358000454,53525.82271776
2023-06-29,12:02:07.000,180,10985152,13205,0,1688040126,13102.14344185999,75.43478400000458,53526.04630560001
2023-06-29,12:02:08.000,180,10985107,13165,0,1688040127,13102.129969239999,75.50527529999817,53526.26989344
2023-06-29,12:02:09.000,180,10985114,13325,0,1688040128,13102.12323292999,75.57576659999904,53526.50046840001
2023-06-29,12:02:10.000,180,10985109,13285,0,1688040129,13102.089551379999,75.74494571999821,53526.83585016001
2023-06-29,12:02:11.000,180,10985108,13285,0,1688040130,13102.129969239999,75.91412484000466,53527.12232208001
2023-06-29,12:02:12.000,180,10985138,13085,0,1688040131,13102.150178169999,76.0410091800004,53527.345909920004
2023-06-29,12:02:13.000,180,10985121,13365,0,1688040132,13102.16365078999,76.24543395000364,53527.534562160006
2023-06-29,12:02:14.000,180,10985149,13285,0,1688040133,13102.197332339994,76.43576046000089,53527.848982560005
2023-06-29,12:02:15.000,180,10985099,13325,0,1688040134,13102.338794849995,76.52739914999984,53528.16340296
2023-06-29,12:02:16.000,180,10985111,13325,0,1688040135,13102.30511329999,76.68248001000029,53528.456862
2023-06-29,12:02:17.000,180,10985120,13245,0,1688040136,13102.35226747,76.81641348000267,53528.71538544
2023-06-29,12:02:18.000,180,10985118,13165,0,1688040137,13102.38594901999,76.95034694999777,53529.01583160001
2023-06-29,12:02:19.000,180,10985137,13245,0,1688040138,13102.45331212,77.15477172000101,53529.26736792
2023-06-29,12:02:20.000,180,10985119,13245,0,1688040139,13102.601510939996,77.26755779999803,53529.53986560001
2023-06-29,12:02:21.000,180,10985137,12925,0,1688040140,13102.709291899992,77.34509822999826,53529.87524736001
2023-06-29,12:02:22.000,180,10985178,13445,0,1688040141,13102.877699650002,77.47903170000063,53530.147745040005
2023-06-29,12:02:23.000,180,10985128,13205,0,1688040142,13102.965271679997,77.63411256000109,53530.35037152
2023-06-29,12:02:24.000,180,10985092,13245,0,1688040143,13102.911381199992,77.87378298000112,53530.69274040001
2023-06-29,12:02:25.000,180,10985137,13245,0,1688040144,13103.012425849993,78.19099383000139,53531.09100624
2023-06-29,12:02:26.000,180,10985140,13165,0,1688040145,13103.113470499993,78.51525381000101,53531.39843952
2023-06-29,12:02:27.000,180,10985135,13045,0,1688040146,13103.221251459989,78.75492423000105,53531.68491144
2023-06-29,12:02:28.000,180,10985181,13365,0,1688040147,13103.120206809988,79.04393856000388,53531.943434880006
2023-06-29,12:02:29.000,180,10985132,13205,0,1688040148,13102.945062749997,79.59377070000482,53532.18099696001
2023-06-29,12:02:30.000,180,10985107,13045,0,1688040149,13102.918117510002,80.27048718000151,53532.390610559996
2023-06-29,12:02:31.000,180,10985135,13325,0,1688040150,13102.938326440002,80.62294367999857,53532.73996656
2023-06-29,12:02:32.000,180,10985139,13205,0,1688040151,13102.817072860002,80.90490888000204,53533.07534832
2023-06-29,12:02:33.000,180,10985140,13325,0,1688040152,13102.655401420001,81.27146363999782,53533.25701344001
2023-06-29,12:02:34.000,180,10985112,13045,0,1688040153,13102.817072860002,81.4688392800017,53533.5574596
2023-06-29,12:02:35.000,180,10985128,12925,0,1688040154,13103.039371090003,81.75785361000453,53533.8020088
2023-06-29,12:02:36.000,180,10985153,13205,0,1688040155,13103.335768729994,82.08211359000416,53534.04655800001
2023-06-29,12:02:37.000,180,10985127,13125,0,1688040156,13103.659111609995,82.39227530999779,53534.1863004
2023-06-29,12:02:38.000,180,10985131,13125,0,1688040157,13103.982454489997,82.6671913800019,53534.388926880005
2023-06-29,12:02:39.000,180,10985122,13165,0,1688040158,13104.319269989988,82.89981267000258,53534.63347608
2023-06-29,12:02:40.000,180,10985099,12965,0,1688040159,13104.575249769994,83.03374613999767,53534.87103816
2023-06-29,12:02:41.000,180,10985138,13165,0,1688040160,13104.78407537999,83.13948309000261,53535.13654872
2023-06-29,12:02:42.000,180,10985128,13365,0,1688040161,13104.898592649995,83.28046569000435,53535.42302064
2023-06-29,12:02:43.000,180,10985063,13085,0,1688040162,13105.100681949996,83.4707922000016,53535.67455696001
2023-06-29,12:02:44.000,180,10985186,13325,0,1688040163,13105.168045049992,83.87259261000145,53535.82128648001
2023-06-29,12:02:45.000,180,10985114,13125,0,1688040164,13105.228671839992,84.54225995999877,53536.03090008
2023-06-29,12:02:46.000,180,10985148,13085,0,1688040165,13105.450970069993,85.10619035999844,53536.33833336
2023-06-29,12:02:47.000,180,10985127,13245,0,1688040166,13105.727158779999,85.54323642000236,53536.51301136001
2023-06-29,12:02:48.000,180,10985139,13125,0,1688040167,13105.915775459995,85.76880858000368,53536.72262496
2023-06-29,12:02:49.000,180,10985145,13325,0,1688040168,13106.326690369991,85.79700510000112,53536.974161280006
2023-06-29,12:02:50.000,180,10985133,13365,0,1688040169,13106.730868969993,85.81815248999919,53537.20473624
2023-06-29,12:02:51.000,180,10985133,13205,0,1688040170,13107.02053029999,85.95208596000157,53537.48422104
2023-06-29,12:02:52.000,180,10985126,13085,0,1688040171,13107.16199280999,86.11421595000138,53537.70082176
2023-06-29,12:02:53.000,180,10985171,13365,0,1688040172,13107.26303745999,86.29749332999927,53537.82658992
2023-06-29,12:02:54.000,180,10985160,13085,0,1688040173,13107.444917829991,86.50896723000187,53538.09210048
2023-06-29,12:02:55.000,180,10985137,13125,0,1688040174,13107.680688679997,86.60765505000018,53538.28773984001
2023-06-29,12:02:56.000,180,10985087,13485,0,1688040175,13107.653743440002,86.53716374999931,53538.50434056001
2023-06-29,12:02:57.000,180,10985154,13045,0,1688040176,13107.566171409992,86.55126200999803,53538.64408296001
2023-06-29,12:02:58.000,180,10985153,12925,0,1688040177,13107.357345799996,86.896669380003,53538.76985112001
2023-06-29,12:02:59.000,180,10985157,13205,0,1688040178,13106.986848749999,87.65797541999927,53538.88164504
2023-06-29,12:03:00.000,180,10985105,13325,0,1688040179,13107.074420779994,88.43337972000154,53539.035361680006
2023-06-29,12:03:01.000,180,10985151,13085,0,1688040180,13107.37081842,88.90567143000226,53539.133181360005
2023-06-29,12:03:02.000,180,10985139,13125,0,1688040181,13107.748051779992,89.04665403000399,53539.27991088
2023-06-29,12:03:03.000,180,10985143,13005,0,1688040182,13108.071394659994,89.07485055000143,53539.3567692
2023-06-29,12:03:04.000,180,10985133,13245,0,1688040183,13108.26001133999,89.16648924000037,53539.419653280005
2023-06-29,12:03:05.000,180,10985114,13325,0,1688040184,13108.38800123,89.3427174899989,53539.71311232
2023-06-29,12:03:06.000,180,10985127,13285,0,1688040185,13108.556408979995,89.59648616999766,53539.78997064
2023-06-29,12:03:07.000,180,10985138,13245,0,1688040186,13108.859542929997,89.75861616000475,53539.852854720004
2023-06-29,12:03:08.000,180,10985161,13205,0,1688040187,13109.162676879998,89.75861616000475,53539.93670016
2023-06-29,12:03:09.000,180,10985147,12725,0,1688040188,13109.425392969999,89.99828658000479,53540.020545600004
2023-06-29,12:03:10.000,180,10985143,13325,0,1688040189,13109.70831799,90.48467655000422,53540.209197840006
2023-06-29,12:03:11.000,180,10985143,13165,0,1688040190,13109.944088839991,90.87942783000472,53540.355927360004
2023-06-29,12:03:12.000,180,10985134,13205,0,1688040191,13110.206804929992,91.17549128999963,53540.41881144001
2023-06-29,12:03:13.000,180,10985106,13125,0,1688040192,13110.435839469988,91.46450562000246,53540.57252808
2023-06-29,12:03:14.000,180,10985129,13525,0,1688040193,13110.78612759,91.63368474000163,53540.69829624
2023-06-29,12:03:15.000,180,10985114,13165,0,1688040194,13111.082525229991,91.77466734000336,53540.83105152001
2023-06-29,12:03:16.000,180,10985182,13445,0,1688040195,13111.345241319992,91.87335516000167,53540.91489696
2023-06-29,12:03:17.000,180,10985129,13205,0,1688040196,13111.634902649988,91.98614123999869,53540.99874240001
2023-06-29,12:03:18.000,180,10985163,13205,0,1688040197,13112.072762799995,91.97204297999997,53541.08258784
2023-06-29,12:03:19.000,180,10985115,13125,0,1688040198,13112.396105679996,92.21876252999937,53541.096562080005
2023-06-29,12:03:20.000,180,10985148,13205,0,1688040199,13112.833965829988,92.43023643000197,53541.29220144
2023-06-29,12:03:21.000,180,10985126,13085,0,1688040200,13113.22467181,92.69105424000008,53541.4179696
2023-06-29,12:03:22.000,180,10985176,13045,0,1688040201,13113.534542069996,93.02236334999907,53541.4878408
2023-06-29,12:03:23.000,180,10985161,13325,0,1688040202,13113.810730780002,93.34662332999869,53541.63457032
2023-06-29,12:03:24.000,180,10985192,13285,0,1688040203,13113.985874839993,93.57219549000001,53541.64155744001
2023-06-29,12:03:25.000,180,10985121,13285,0,1688040204,13114.282272479999,93.78366939000261,53541.71142864001
2023-06-29,12:03:26.000,180,10985121,13005,0,1688040205,13114.52477964,93.87530808000156,53541.83719680001
2023-06-29,12:03:27.000,180,10985117,13445,0,1688040206,13114.780759419991,93.97399589999986,53541.94899072
2023-06-29,12:03:28.000,180,10985114,13285,0,1688040207,13114.949167170002,94.24891197000397,53541.96296496
2023-06-29,12:03:29.000,180,10985108,12965,0,1688040208,13115.144520159993,94.48153326000465,53542.081746
2023-06-29,12:03:30.000,180,10985127,13245,0,1688040209,13115.420708869999,94.6718597700019,53542.151617200005
2023-06-29,12:03:31.000,180,10985130,13245,0,1688040210,13115.649743409995,94.89743193000322,53542.21450128001
2023-06-29,12:03:32.000,180,10985139,13485,0,1688040211,13115.912459499996,95.15120061000198,53542.19353992001
2023-06-29,12:03:33.000,180,10985109,13085,0,1688040212,13116.094339869996,95.40496929000074,53542.19353992001
2023-06-29,12:03:34.000,180,10985130,13125,0,1688040213,13116.229066070002,95.54595189000247,53542.221488400006
2023-06-29,12:03:35.000,180,10985127,13085,0,1688040214,13116.458100609998,95.58824666999863,53542.17956568
2023-06-29,12:03:36.000,180,10985120,13325,0,1688040215,13116.848806589995,95.65168884000013,53542.23546264
2023-06-29,12:03:37.000,180,10985180,13165,0,1688040216,13117.226039950001,96.13807880999957,53542.319308080005
2023-06-29,12:03:38.000,180,10985134,13445,0,1688040217,13117.495492349997,96.76545138000074,53542.29834672
2023-06-29,12:03:39.000,180,10985126,13205,0,1688040218,13117.421392939992,97.28003787000489,53542.389179280006
2023-06-29,12:03:40.000,180,10985132,13285,0,1688040219,13117.434865559997,97.75232957999833,53542.43110200001
2023-06-29,12:03:41.000,180,10985128,13325,0,1688040220,13117.663900099993,98.09773695000331,53542.36123080001
2023-06-29,12:03:42.000,180,10985136,13205,0,1688040221,13117.872725709989,98.35150563000207,53542.36123080001
2023-06-29,12:03:43.000,180,10985087,13285,0,1688040222,13118.047869769995,98.4783899699978,53542.37520504
2023-06-29,12:03:44.000,180,10985078,13365,0,1688040223,13118.18259597,98.5911760500021,53542.29135960001
2023-06-29,12:03:45.000,180,10985171,13205,0,1688040224,13118.31732216999,98.64756909000425,53542.24244976001
2023-06-29,12:03:46.000,180,10985164,13285,0,1688040225,13118.553093019997,98.75330604000192,53542.17257856001
2023-06-29,12:03:47.000,180,10985107,13525,0,1688040226,13118.775391249997,98.92953429000045,53542.27738536
2023-06-29,12:03:48.000,180,10985153,13405,0,1688040227,13118.957271619998,99.05641863000346,53542.13764296
2023-06-29,12:03:49.000,180,10985125,13405,0,1688040228,13119.186306159994,99.14100819000305,53542.07475888001
2023-06-29,12:03:50.000,180,10985111,13045,0,1688040229,13119.33450497999,99.28903992000414,53541.96995208
2023-06-29,12:03:51.000,180,10985137,13285,0,1688040230,13119.54333059,99.40182600000117,53541.90008088
2023-06-29,12:03:52.000,180,10985160,13525,0,1688040231,13119.745419890001,99.48641556000075,53541.84418392
2023-06-29,12:03:53.000,180,10985130,13325,0,1688040232,13120.035081219998,99.63444729000184,53541.85117104
2023-06-29,12:03:54.000,180,10985136,13445,0,1688040233,13120.176543729998,99.60625077000441,53541.66950592001
2023-06-29,12:03:55.000,180,10985141,13325,0,1688040234,13120.365160409994,99.61329990000377,53541.599634720005
2023-06-29,12:03:56.000,180,10985103,13285,0,1688040235,13120.45946875,99.69788946000335,53541.4878408
2023-06-29,12:03:57.000,180,10985156,13205,0,1688040236,13120.51335922999,99.76133163000486,53541.37604688001
2023-06-29,12:03:58.000,180,10985146,13205,0,1688040237,13120.63461280999,99.8529703200038,53541.313162800005
2023-06-29,12:03:59.000,180,10985135,13205,0,1688040238,13120.78281163,99.95165814000211,53541.13848480001
2023-06-29,12:04:00.000,180,10985141,13165,0,1688040239,13121.052264029997,100.07854247999785,53541.047652240006
2023-06-29,12:04:01.000,180,10985099,13405,0,1688040240,13121.348661669988,100.19837769000151,53541.00572952
2023-06-29,12:04:02.000,180,10985133,13245,0,1688040241,13121.604641449994,100.31116376999853,53540.90790984
2023-06-29,12:04:03.000,180,10985141,13285,0,1688040242,13121.806730749995,100.72706244000437,53540.74720608
2023-06-29,12:04:04.000,180,10985114,12845,0,1688040243,13121.8404123,101.15705937000166,53540.56554096001
2023-06-29,12:04:05.000,180,10985146,13125,0,1688040244,13121.87409384999,101.37558240000362,53540.474708400005
2023-06-29,12:04:06.000,180,10985181,13245,0,1688040245,13121.97513849999,101.49541761,53540.376888720006
2023-06-29,12:04:07.000,180,10985109,13285,0,1688040246,13121.988611119996,101.45312283000385,53540.16028800001
2023-06-29,12:04:08.000,180,10985117,13245,0,1688040247,13122.008820049996,101.34033674999955,53539.99958424
2023-06-29,12:04:09.000,180,10985140,13405,0,1688040248,13122.163755180001,101.21345241000381,53539.91573880001
2023-06-29,12:04:10.000,180,10985124,13165,0,1688040249,13122.318690309992,101.31214023000211,53539.852854720004
2023-06-29,12:04:11.000,180,10985139,12885,0,1688040250,13122.507306989988,101.32623849000083,53539.685163840004
2023-06-29,12:04:12.000,180,10985126,13245,0,1688040251,13122.662242119994,101.31918936000147,53539.53144720001
2023-06-29,12:04:13.000,180,10985107,13085,0,1688040252,13122.615087949998,101.27689457999804,53539.30785936
2023-06-29,12:04:14.000,180,10985093,13205,0,1688040253,13122.567933779988,101.19935414999782,53539.17510408001
2023-06-29,12:04:15.000,180,10985165,12925,0,1688040254,13122.662242119994,101.20640328000445,53539.00042608
2023-06-29,12:04:16.000,180,10985141,13165,0,1688040255,13122.743077839994,101.42492630999914,53538.90959352001
2023-06-29,12:04:17.000,180,10985111,13245,0,1688040256,13122.87106772999,101.56590891000087,53538.72094128001
2023-06-29,12:04:18.000,180,10985109,13285,0,1688040257,13122.89801297,101.66459672999918,53538.56023752
2023-06-29,12:04:19.000,180,10985117,13005,0,1688040258,13122.87780404,101.77738281000347,53538.39254664
2023-06-29,12:04:20.000,180,10985113,13245,0,1688040259,13122.817177249999,101.91836540999793,53538.22485576
2023-06-29,12:04:21.000,180,10985128,13165,0,1688040260,13122.763286769994,101.91131627999857,53538.00126792001
2023-06-29,12:04:22.000,180,10985123,13365,0,1688040261,13122.756550459999,101.80557933000091,53537.91742248
2023-06-29,12:04:23.000,180,10985121,13205,0,1688040262,13122.763286769994,101.79853020000155,53537.65889904
2023-06-29,12:04:24.000,180,10985143,13005,0,1688040263,13122.74981414999,101.72803890000068,53537.526143760006
2023-06-29,12:04:25.000,180,10985109,13325,0,1688040264,13122.796968319999,101.63640021000174,53537.4353112
2023-06-29,12:04:26.000,180,10985089,13325,0,1688040265,13122.763286769994,101.46722109000257,53537.239671840005
2023-06-29,12:04:27.000,180,10985149,12845,0,1688040266,13122.756550459999,101.28394371000468,53537.03005824
2023-06-29,12:04:28.000,180,10985176,13045,0,1688040267,13122.648769499989,101.16410850000102,53536.88332872
2023-06-29,12:04:29.000,180,10985192,13285,0,1688040268,13122.547724849988,101.02312589999929,53536.568908320005
2023-06-29,12:04:30.000,180,10985174,13205,0,1688040269,13122.500570679993,100.87509416999819,53536.34532048001
2023-06-29,12:04:31.000,180,10985115,12885,0,1688040270,13122.561197469993,100.8046028700046,53536.17064248
2023-06-29,12:04:32.000,180,10985125,13245,0,1688040271,13122.716132599999,100.97378199000377,53536.02391296
2023-06-29,12:04:33.000,180,10985127,12925,0,1688040272,13122.79023200999,101.051322420004,53535.779363760004
2023-06-29,12:04:34.000,180,10985100,13005,0,1688040273,13122.9182219,101.03017502999865,53535.59071152
2023-06-29,12:04:35.000,180,10985117,13445,0,1688040274,13122.99232130999,101.07246981000208,53535.4090464
2023-06-29,12:04:36.000,180,10985179,13045,0,1688040275,13123.03273916999,101.06542068000272,53535.2343684
2023-06-29,12:04:37.000,180,10985169,13285,0,1688040276,13122.97211237999,101.10066632999951,53535.010780560006
2023-06-29,12:04:38.000,180,10985115,13485,0,1688040277,13123.07989334,101.12181372000487,53534.78719272001
2023-06-29,12:04:39.000,180,10985152,13165,0,1688040278,13123.127047509995,101.14296111000294,53534.54963064001
2023-06-29,12:04:40.000,180,10985105,13045,0,1688040279,13123.18093799,101.1500102400023,53534.34700416
2023-06-29,12:04:41.000,180,10985098,13285,0,1688040280,13123.302191570001,101.12181372000487,53534.22822312
2023-06-29,12:04:42.000,180,10985156,13365,0,1688040281,13123.26177371,101.051322420004,53534.07450648001
2023-06-29,12:04:43.000,180,10985150,13245,0,1688040282,13123.214619539991,101.17115763000038,53533.955725440006
2023-06-29,12:04:44.000,180,10985127,13045,0,1688040283,13123.17420167999,101.29099284000404,53533.69021488001
2023-06-29,12:04:45.000,180,10985168,13285,0,1688040284,13123.20114692,101.36853327000426,53533.57842096
2023-06-29,12:04:46.000,180,10985128,13565,0,1688040285,13123.22135585,101.29099284000404,53533.36182024
2023-06-29,12:04:47.000,180,10985119,13005,0,1688040286,13123.19441060999,101.21345241000381,53533.1032968
2023-06-29,12:04:48.000,180,10985114,13325,0,1688040287,13123.207883229996,101.13591198000358,53532.949580160006
2023-06-29,12:04:49.000,180,10985136,13485,0,1688040288,13123.187674299996,100.98083112000313,53532.725992319996
2023-06-29,12:04:50.000,180,10985127,13445,0,1688040289,13123.07315702999,100.93148721000034,53532.614198400006
2023-06-29,12:04:51.000,180,10985138,13325,0,1688040290,13123.026002859995,101.07246981000208,53532.38362344
2023-06-29,12:04:52.000,180,10985157,12925,0,1688040291,13122.93169451999,101.07246981000208,53532.1949712
2023-06-29,12:04:53.000,180,10985138,13085,0,1688040292,13122.89801297,101.07246981000208,53531.90151216
2023-06-29,12:04:54.000,180,10985159,13205,0,1688040293,13122.823913559994,101.22050154000317,53531.62901448001
2023-06-29,12:04:55.000,180,10985143,13285,0,1688040294,13122.83064986999,101.2980419700034,53531.426388
2023-06-29,12:04:56.000,180,10985122,13285,0,1688040295,13122.817177249999,101.24164893000125,53531.251710000004
2023-06-29,12:04:57.000,180,10985111,13285,0,1688040296,13122.85085879999,101.10771545999887,53530.986199440005
2023-06-29,12:04:58.000,180,10985126,13405,0,1688040297,13122.884540349994,101.06542068000272,53530.81152144001
2023-06-29,12:04:59.000,180,10985114,13085,0,1688040298,13122.985584999995,101.42492630999914,53530.59492072001
2023-06-29,12:05:00.000,180,10985123,13245,0,1688040299,13122.89127665999,101.81262846000027,53530.364345760005
2023-06-29,12:05:01.000,180,10985141,12925,0,1688040300,13122.695923669999,101.89721801999985,53530.07088672001
2023-06-29,12:05:02.000,180,10985127,13165,0,1688040301,13122.446680200002,101.76328455000476,53529.8892216
2023-06-29,12:05:03.000,180,10985118,13245,0,1688040302,13122.305217690002,101.66459672999918,53529.58178832
2023-06-29,12:05:04.000,180,10985129,13365,0,1688040303,13122.237854589992,101.68574412000453,53529.27435504
2023-06-29,12:05:05.000,180,10985145,12925,0,1688040304,13122.109864699996,101.91131627999857,53529.09967704
2023-06-29,12:05:06.000,180,10985123,12925,0,1688040305,13122.082919460001,102.35541147000185,53528.86910208001
2023-06-29,12:05:07.000,180,10985154,13285,0,1688040306,13121.995347429991,102.79950665999786,53528.64551424
2023-06-29,12:05:08.000,180,10985155,13685,0,1688040307,13121.75957658,102.98278404000303,53528.3869908
2023-06-29,12:05:09.000,180,10985100,13325,0,1688040308,13121.402552149993,102.9052436100028,53527.98173784
2023-06-29,12:05:10.000,180,10985142,13245,0,1688040309,13121.133099749997,102.82770318000257,53527.74417576001
2023-06-29,12:05:11.000,180,10985135,13245,0,1688040310,13121.072472959997,102.93344013000024,53527.534562160006
2023-06-29,12:05:12.000,180,10985144,13245,0,1688040311,13121.045527720002,102.96868578000431,53527.35988416001
2023-06-29,12:05:13.000,180,10985109,13205,0,1688040312,13120.951219379996,103.05327534000389,53527.080399360006
2023-06-29,12:05:14.000,180,10985129,13245,0,1688040313,13120.776075319991,103.03212794999854,53526.7799532
2023-06-29,12:05:15.000,180,10985132,13525,0,1688040314,13120.58072233,102.67262232000212,53526.626236560005
2023-06-29,12:05:16.000,180,10985081,13085,0,1688040315,13120.41231457999,102.31311668999842,53526.33277752001
2023-06-29,12:05:17.000,180,10985148,13205,0,1688040316,13120.237170519998,102.09459366000374,53526.0812412
2023-06-29,12:05:18.000,180,10985104,13085,0,1688040317,13119.960981809993,101.74918628999876,53525.787782160005
2023-06-29,12:05:19.000,180,10985133,13085,0,1688040318,13119.832991919997,101.38968066000234,53525.50829736
2023-06-29,12:05:20.000,180,10985107,13245,0,1688040319,13119.718474649992,101.09361720000015,53525.32663224001
2023-06-29,12:05:21.000,180,10985104,13165,0,1688040320,13119.705002030001,100.74820983000245,53525.12400576
2023-06-29,12:05:22.000,180,10985084,13285,0,1688040321,13119.684793100001,100.69886591999966,53524.81657248
2023-06-29,12:05:23.000,180,10985119,13125,0,1688040322,13119.469231179995,100.9032906900029,53524.59997176
2023-06-29,12:05:24.000,180,10985107,13085,0,1688040323,13119.19304246999,101.1500102400023,53524.4043324
2023-06-29,12:05:25.000,180,10985113,13085,0,1688040324,13118.930326379988,101.35443500999827,53524.15279608001
2023-06-29,12:05:26.000,180,10985160,13445,0,1688040325,13118.849490660003,101.1852558899991,53523.873311280004
2023-06-29,12:05:27.000,180,10985147,13325,0,1688040326,13118.829281730003,100.78345547999925,53523.62177496
2023-06-29,12:05:28.000,180,10985133,13525,0,1688040327,13118.822545419993,100.43804811000155,53523.3562644
2023-06-29,12:05:29.000,180,10985118,13165,0,1688040328,13118.842754349993,99.97985465999955,53523.11870232
2023-06-29,12:05:30.000,180,10985144,12845,0,1688040329,13118.768654940002,99.62034903000313,53522.95101144
2023-06-29,12:05:31.000,180,10985130,12925,0,1688040330,13118.546356710001,99.26789252999879,53522.69248800001
2023-06-29,12:05:32.000,180,10985130,13205,0,1688040331,13118.27690430999,98.88723951000429,53522.45492592001
2023-06-29,12:05:33.000,180,10985138,13245,0,1688040332,13117.946825119994,98.58412692000275,53522.12653128
2023-06-29,12:05:34.000,180,10985166,13285,0,1688040333,13117.785153679994,98.05544216999988,53521.881982080005
2023-06-29,12:05:35.000,180,10985099,13325,0,1688040334,13117.711054269988,97.56200307000108,53521.65839424001
2023-06-29,12:05:36.000,180,10985158,13125,0,1688040335,13117.711054269988,97.11085874999844,53521.476729120004
2023-06-29,12:05:37.000,180,10985110,13085,0,1688040336,13117.839044159999,96.69496007999987,53521.28807688
2023-06-29,12:05:38.000,180,10985145,12965,0,1688040337,13117.97377035999,96.15217706999829,53521.106411759996
2023-06-29,12:05:39.000,180,10985084,13205,0,1688040338,13117.98050667,95.64463971000077,53520.81993984001
2023-06-29,12:05:40.000,180,10985132,13085,0,1688040339,13117.886198329994,95.03841452999768,53520.70115880001
2023-06-29,12:05:41.000,180,10985105,13365,0,1688040340,13117.677372719998,94.37579630999971,53520.46359672001
2023-06-29,12:05:42.000,180,10985092,13085,0,1688040341,13117.549382830002,93.82596416999877,53520.27494448001
2023-06-29,12:05:43.000,180,10985112,13285,0,1688040342,13117.535910209997,93.57219549000001,53520.037382400005
2023-06-29,12:05:44.000,180,10985127,13085,0,1688040343,13117.724526889993,93.36777072000405,53519.89764
2023-06-29,12:05:45.000,180,10985117,13165,0,1688040344,13118.007451909994,93.19859160000487,53519.799820320004
2023-06-29,12:05:46.000,180,10985133,13165,0,1688040345,13118.28364062,93.10695290999865,53519.632129440004
2023-06-29,12:05:47.000,180,10985109,13165,0,1688040346,13118.398157889991,93.13514943000337,53519.47841280001
2023-06-29,12:05:48.000,180,10985127,13125,0,1688040347,13118.411630509996,93.14219856000273,53519.28976056001
2023-06-29,12:05:49.000,180,10985147,13445,0,1688040348,13118.22301383,93.33957419999933,53519.03822424
2023-06-29,12:05:50.000,180,10985185,13245,0,1688040349,13117.879462019999,93.6567850499996,53518.863546240005
2023-06-29,12:05:51.000,180,10985144,13085,0,1688040350,13117.522437589992,93.83301329999813,53518.63297128
2023-06-29,12:05:52.000,180,10985122,13445,0,1688040351,13117.158676849991,93.86120982000284,53518.360473600005
2023-06-29,12:05:53.000,180,10985102,13165,0,1688040352,13116.828597659995,93.64268679000088,53518.09496304001
2023-06-29,12:05:54.000,180,10985076,13285,0,1688040353,13116.81512503999,93.29023029000382,53517.87836232001
2023-06-29,12:05:55.000,180,10985137,13125,0,1688040354,13116.909433379995,93.21973899000295,53517.66176160001
2023-06-29,12:05:56.000,180,10985122,13605,0,1688040355,13116.95658754999,93.10695290999865,53517.403238160005
2023-06-29,12:05:57.000,180,10985132,13165,0,1688040356,13116.88248814,92.90252814000269,53517.1726632
2023-06-29,12:05:58.000,180,10985106,13245,0,1688040357,13116.599563119998,92.66990685000201,53516.87920416
2023-06-29,12:05:59.000,180,10985076,13325,0,1688040358,13116.350319650002,92.47958034000476,53516.69055192
2023-06-29,12:06:00.000,180,10985138,13165,0,1688040359,13116.188648210002,92.30335208999895,53516.41106712001
2023-06-29,12:06:01.000,180,10985144,13245,0,1688040360,13116.114548799997,92.0495834100002,53516.25735048
2023-06-29,12:06:02.000,180,10985083,13365,0,1688040361,13116.168439280002,91.71827430000121,53516.05472400001
2023-06-29,12:06:03.000,180,10985100,13405,0,1688040362,13116.188648210002,91.2459825900005,53515.82414904
2023-06-29,12:06:04.000,180,10985146,13005,0,1688040363,13116.323374409993,90.68910132000019,53515.61453544
2023-06-29,12:06:05.000,180,10985091,13125,0,1688040364,13116.384001199993,90.07582700999774,53515.39793472
2023-06-29,12:06:06.000,180,10985108,12965,0,1688040365,13116.437891679998,89.50484747999872,53515.19530824001
2023-06-29,12:06:07.000,180,10985117,13085,0,1688040366,13116.316638099997,89.10304706999887,53514.96473328
2023-06-29,12:06:08.000,180,10985129,13365,0,1688040367,13116.060658319991,88.57436232000327,53514.65031288
2023-06-29,12:06:09.000,180,10985111,13165,0,1688040368,13115.85856901999,88.01748105000297,53514.46166064
2023-06-29,12:06:10.000,180,10985126,13285,0,1688040369,13115.79794222999,87.44650152000395,53514.31493112
2023-06-29,12:06:11.000,180,10985082,13285,0,1688040370,13115.8450964,87.11519240999769,53514.07736904
2023-06-29,12:06:12.000,180,10985158,13245,0,1688040371,13115.912459499996,86.86847285999829,53513.80487136001
2023-06-29,12:06:13.000,180,10985122,13165,0,1688040372,13115.87877794999,86.54421287999867,53513.53936080001
2023-06-29,12:06:14.000,180,10985146,13085,0,1688040373,13115.83836008999,86.13536333999946,53513.23891464
2023-06-29,12:06:15.000,180,10985107,13085,0,1688040374,13115.85856901999,85.71241554000153,53513.064236640006
2023-06-29,12:06:16.000,180,10985107,13165,0,1688040375,13115.86530533,85.3247133900004,53512.88257152
2023-06-29,12:06:17.000,180,10985097,13125,0,1688040376,13116.074130939996,85.00750254000013,53512.64500944
2023-06-29,12:06:18.000,180,10985118,13245,0,1688040377,13116.276220239997,84.90881472000183,53512.44937008
2023-06-29,12:06:19.000,180,10985119,13405,0,1688040378,13116.094339869996,85.2260255700021,53512.24674360001
2023-06-29,12:06:20.000,180,10985163,13405,0,1688040379,13115.649743409995,85.37405730000319,53512.06507848
2023-06-29,12:06:21.000,180,10985139,12925,0,1688040380,13115.191674330003,85.49389250999957,53511.79956792
2023-06-29,12:06:22.000,180,10985106,13085,0,1688040381,13114.895276689997,85.39520469000126,53511.61091568
2023-06-29,12:06:23.000,180,10985115,13165,0,1688040382,13114.60561536,85.07094471000164,53511.317456640005
2023-06-29,12:06:24.000,180,10985143,13125,0,1688040383,13114.49783439999,84.77488124999945,53511.1288044
2023-06-29,12:06:25.000,180,10985112,13165,0,1688040384,13114.52477964,84.2391473700045,53510.989062
2023-06-29,12:06:26.000,180,10985104,13125,0,1688040385,13114.531515949995,83.86554348000209,53510.814384000005
2023-06-29,12:06:27.000,180,10985157,13165,0,1688040386,13113.884830189992,83.6681678399982,53510.68861584001
2023-06-29,12:06:28.000,180,10985117,12965,0,1688040387,13112.968692029994,83.29456395000307,53510.44406664
2023-06-29,12:06:29.000,180,10985113,13125,0,1688040388,13112.07949910999,83.09013917999982,53510.1506076
2023-06-29,12:06:30.000,180,10985103,13285,0,1688040389,13111.506912759993,82.87161614999786,53509.989903839996
2023-06-29,12:06:31.000,180,10985108,13245,0,1688040390,13111.372186560002,82.35702966000099,53509.878109920006
2023-06-29,12:06:32.000,180,10985076,13285,0,1688040391,13111.378922869997,81.68736231000366,53509.66849632
2023-06-29,12:06:33.000,180,10985154,13285,0,1688040392,13111.527121689993,80.97540018000291,53509.51477968001
2023-06-29,12:06:34.000,180,10985078,13245,0,1688040393,13111.729210989994,80.23524153000471,53509.38901152
2023-06-29,12:06:35.000,180,10985126,12925,0,1688040394,13111.99866338999,79.3681985400035,53509.33311456
2023-06-29,12:06:36.000,180,10985107,13085,0,1688040395,13112.254643169996,78.51525381000101,53509.24926912001
2023-06-29,12:06:37.000,180,10985128,13165,0,1688040396,13112.497150329997,77.73984950999875,53509.137475200005
2023-06-29,12:06:38.000,180,10985143,13205,0,1688040397,13112.766602729993,76.98559260000184,53509.08157824001
2023-06-29,12:06:39.000,180,10985115,13365,0,1688040398,13112.995637269989,76.25953221000236,53509.02568128
2023-06-29,12:06:40.000,180,10985155,13325,0,1688040399,13113.18425395,75.63920877000055,53508.96279720001
2023-06-29,12:06:41.000,180,10985145,13165,0,1688040400,13113.46044265999,75.04003272000409,53508.97677144
2023-06-29,12:06:42.000,180,10985133,13005,0,1688040401,13113.669268270001,74.46200405999843,53509.07459112
2023-06-29,12:06:43.000,180,10985089,13245,0,1688040402,13113.898302809997,74.0390562600005,53509.018694160004
2023-06-29,12:06:44.000,180,10985112,13205,0,1688040403,13113.824203399992,73.79938584000047,53508.97677144
2023-06-29,12:06:45.000,180,10985089,13165,0,1688040404,13113.393079559995,73.60201020000386,53508.83702904
2023-06-29,12:06:46.000,180,10985155,13445,0,1688040405,13112.847438449993,73.35529065000446,53508.77414496001
2023-06-29,12:06:47.000,180,10985131,12965,0,1688040406,13112.274852099996,73.04512893000356,53508.71126088
2023-06-29,12:06:48.000,180,10985100,13005,0,1688040407,13111.459758589997,72.38955983999767,53508.55055712
2023-06-29,12:06:49.000,180,10985130,13245,0,1688040408,13110.914117479995,71.64235206000012,53508.466711680005
2023-06-29,12:06:50.000,180,10985105,13085,0,1688040409,13110.73897341999,71.05022514000302,53508.50164728
2023-06-29,12:06:51.000,180,10985165,13245,0,1688040410,13110.772654969995,70.70481776999804,53508.515621520004
2023-06-29,12:06:52.000,180,10985150,13285,0,1688040411,13110.96127164999,70.35236127000098,53508.45972456001
2023-06-29,12:06:53.000,180,10985101,12925,0,1688040412,13111.183569879991,70.0562978099988,53508.45273744
2023-06-29,12:06:54.000,180,10985106,13445,0,1688040413,13111.318296079997,70.08449433000351,53508.4736988
2023-06-29,12:06:55.000,180,10985174,13205,0,1688040414,13111.035371059996,70.57088430000294,53508.55754424001
2023-06-29,12:06:56.000,180,10985135,13045,0,1688040415,13110.341531129998,70.9233408,53508.59247984
2023-06-29,12:06:57.000,180,10985153,13085,0,1688040416,13109.735263229995,71.07842166000046,53508.60645408001
2023-06-29,12:06:58.000,180,10985100,13045,0,1688040417,13109.46581083,70.80350559000362,53508.60645408001
2023-06-29,12:06:59.000,180,10985142,13085,0,1688040418,13109.384975109999,70.47219648000464,53508.65536392001
2023-06-29,12:07:00.000,180,10985136,13005,0,1688040419,13109.512964999994,70.22547692999797,53508.73920936
2023-06-29,12:07:01.000,180,10985116,12925,0,1688040420,13109.74199953999,70.23957519000396,53508.89292600001
2023-06-29,12:07:02.000,180,10985145,12965,0,1688040421,13109.957561459996,70.2677717100014,53509.039655520006
2023-06-29,12:07:03.000,180,10985116,13245,0,1688040422,13110.112496590002,70.14088736999838,53509.12350096
2023-06-29,12:07:04.000,180,10985163,13045,0,1688040423,13110.415630539988,70.00695390000328,53509.305166080005
2023-06-29,12:07:05.000,180,10985157,13285,0,1688040424,13110.9275901,69.88711868999962,53509.61259936001
2023-06-29,12:07:06.000,180,10985146,13125,0,1688040425,13111.567539549993,69.8095782599994,53509.85016144001
2023-06-29,12:07:07.000,180,10985140,13245,0,1688040426,13112.012136009995,69.99285564000456,53510.00387808
2023-06-29,12:07:08.000,180,10985085,13125,0,1688040427,13112.16033482999,70.40875431000313,53510.094710640005
2023-06-29,12:07:09.000,180,10985081,13325,0,1688040428,13111.843728259999,71.00793035999959,53510.01785232001
2023-06-29,12:07:10.000,180,10985097,13325,0,1688040429,13111.587748479993,71.33219033999922,53510.07374928
2023-06-29,12:07:11.000,180,10985130,13245,0,1688040430,13111.527121689993,71.33923946999857,53510.10169776
2023-06-29,12:07:12.000,180,10985122,13205,0,1688040431,13111.567539549993,71.16301122000004,53510.16458184001
2023-06-29,12:07:13.000,180,10985084,13245,0,1688040432,13111.749419919994,70.89514428000257,53510.22746592
2023-06-29,12:07:14.000,180,10985077,13005,0,1688040433,13111.823519329999,70.69071950999933,53510.311311360005
2023-06-29,12:07:15.000,180,10985101,13405,0,1688040434,13112.07949910999,70.2677717100014,53510.492976479996
2023-06-29,12:07:16.000,180,10985090,13445,0,1688040435,13112.30853365,70.021052160002,53510.57682192
2023-06-29,12:07:17.000,180,10985070,13365,0,1688040436,13112.463468779992,69.88006956000027,53510.660667359996
2023-06-29,12:07:18.000,180,10985106,13005,0,1688040437,13112.476941399997,69.73203782999917,53510.84233248
2023-06-29,12:07:19.000,180,10985112,13245,0,1688040438,13112.571249740002,69.57695696999872,53510.94015216
2023-06-29,12:07:20.000,180,10985132,13125,0,1688040439,13112.685767009993,69.7108904400011,53511.051946080006
2023-06-29,12:07:21.000,180,10985121,12925,0,1688040440,13112.813756899988,69.96465911999985,53511.20566272
2023-06-29,12:07:22.000,180,10985086,13045,0,1688040441,13112.854174759988,70.03515042000072,53511.41527632
2023-06-29,12:07:23.000,180,10985119,12925,0,1688040442,13112.732921180002,70.04924867999944,53511.534057360004
2023-06-29,12:07:24.000,180,10985085,13045,0,1688040443,13112.726184869993,70.04219955000008,53511.6179028
2023-06-29,12:07:25.000,180,10985090,13205,0,1688040444,13112.665558079992,69.90121694999834,53511.65982552
2023-06-29,12:07:26.000,180,10985061,13085,0,1688040445,13112.375896749996,69.53466219000256,53511.771619440005
2023-06-29,12:07:27.000,180,10985115,12925,0,1688040446,13111.756156229989,69.09056699999928,53511.890400480006
2023-06-29,12:07:28.000,180,10985117,13245,0,1688040447,13110.893908549995,68.80155267000373,53511.97424592
2023-06-29,12:07:29.000,180,10985114,13285,0,1688040448,13110.361740059998,68.37860486999853,53512.09302696
2023-06-29,12:07:30.000,180,10985131,13165,0,1688040449,13110.260695409997,67.83582186000422,53512.26770496001
2023-06-29,12:07:31.000,180,10985114,13285,0,1688040450,13110.375212679988,67.54680753000139,53512.37949888
2023-06-29,12:07:32.000,180,10985129,13285,0,1688040451,13110.61771983999,67.52566014000331,53512.589112480004
2023-06-29,12:07:33.000,180,10985132,13125,0,1688040452,13110.84001806999,67.6102497000029,53512.62404808
2023-06-29,12:07:34.000,180,10985138,13285,0,1688040453,13111.062316299991,67.50451274999796,53512.81968744001
2023-06-29,12:07:35.000,180,10985132,13245,0,1688040454,13111.163360949991,67.42697231999773,53513.0502624
2023-06-29,12:07:36.000,180,10985080,13045,0,1688040455,13111.325032389992,67.3987758000003,53513.231927520006
2023-06-29,12:07:37.000,180,10985090,13365,0,1688040456,13111.486703829993,67.43402145000437,53513.448528240006
2023-06-29,12:07:38.000,180,10985102,13125,0,1688040457,13111.661847889998,67.39172667000093,53513.6791032
2023-06-29,12:07:39.000,180,10985108,13205,0,1688040458,13111.890882429994,67.37057928000286,53513.89570392001
2023-06-29,12:07:40.000,180,10985131,13165,0,1688040459,13112.03908124999,67.17320363999897,53514.12627888
2023-06-29,12:07:41.000,180,10985083,13405,0,1688040460,13112.24790686,67.13090886000282,53514.39877656001
2023-06-29,12:07:42.000,180,10985076,13325,0,1688040461,13112.369160440001,67.30713711000135,53514.67826136
2023-06-29,12:07:43.000,180,10985102,13205,0,1688040462,13112.335478889996,67.73008490999928,53514.84595224
2023-06-29,12:07:44.000,180,10985082,12925,0,1688040463,13112.12665328,68.08959054000297,53515.02063024
2023-06-29,12:07:45.000,180,10985112,13125,0,1688040464,13111.722474679998,68.1671309700032,53515.13941128
2023-06-29,12:07:46.000,180,10985129,13085,0,1688040465,13111.358713939997,68.02614837000147,53515.32806352
2023-06-29,12:07:47.000,180,10985096,12965,0,1688040466,13110.74570973,67.8569692500023,53515.439857440004
2023-06-29,12:07:48.000,180,10985140,13285,0,1688040467,13110.341531129998,67.68074100000376,53515.54466424
2023-06-29,12:07:49.000,180,10985098,13205,0,1688040468,13110.132705520002,67.53270927000267,53515.64947104001
2023-06-29,12:07:50.000,180,10985118,13165,0,1688040469,13110.112496590002,67.37762841000222,53515.845110400005
2023-06-29,12:07:51.000,180,10985133,12965,0,1688040470,13110.186595999992,67.26484232999792,53516.06869824
2023-06-29,12:07:52.000,180,10985096,13165,0,1688040471,13110.307849579993,67.23664581000048,53516.299273200006
2023-06-29,12:07:53.000,180,10985093,13205,0,1688040472,13110.361740059998,67.35648102000414,53516.48792544001
2023-06-29,12:07:54.000,180,10985105,13125,0,1688040473,13109.917143599996,67.65959360999841,53516.71151328
2023-06-29,12:07:55.000,180,10985113,13045,0,1688040474,13109.304139389998,68.04729575999954,53516.93510112
2023-06-29,12:07:56.000,180,10985111,13365,0,1688040475,13108.960587579997,68.45614529999875,53517.137727600006
2023-06-29,12:07:57.000,180,10985103,13045,0,1688040476,13108.879751859997,68.78745440999774,53517.284457120004
2023-06-29,12:07:58.000,180,10985178,13405,0,1688040477,13109.021214369997,68.97778092000226,53517.56394192001
2023-06-29,12:07:59.000,180,10985132,13405,0,1688040478,13109.189622119993,69.104665259998,53517.6966972
2023-06-29,12:08:00.000,180,10985091,13325,0,1688040479,13109.445601899999,69.07646874000056,53518.0111176
2023-06-29,12:08:01.000,180,10985127,13085,0,1688040480,13109.62074595999,68.86499483999796,53518.25566680001
2023-06-29,12:08:02.000,180,10985133,13125,0,1688040481,13109.593800719995,68.660570070002,53518.48624176
2023-06-29,12:08:03.000,180,10985115,13165,0,1688040482,13109.58032809999,68.49139095000282,53518.744765200005
2023-06-29,12:08:04.000,180,10985133,13285,0,1688040483,13109.50622869,68.38565399999788,53518.89149472
2023-06-29,12:08:05.000,180,10985091,12965,0,1688040484,13109.41865665999,68.54073485999834,53519.11508256
2023-06-29,12:08:06.000,180,10985135,13085,0,1688040485,13109.216567359988,68.8579457099986,53519.35264464
2023-06-29,12:08:07.000,180,10985085,13085,0,1688040486,13109.054895920002,69.2174513400023,53519.485399920006
2023-06-29,12:08:08.000,180,10985163,13205,0,1688040487,13108.825861379992,69.43597437000426,53519.63911656
2023-06-29,12:08:09.000,180,10985118,13445,0,1688040488,13108.785443519992,69.51351480000449,53519.8277688
2023-06-29,12:08:10.000,180,10985094,13325,0,1688040489,13108.792179830001,69.49236740999913,53520.00943392001
2023-06-29,12:08:11.000,180,10985126,13325,0,1688040490,13108.711344110001,69.30909003000124,53520.24000888
2023-06-29,12:08:12.000,180,10985174,13205,0,1688040491,13108.62377207999,69.22450047000166,53520.40071264
2023-06-29,12:08:13.000,180,10985103,13005,0,1688040492,13108.50925481,69.18220568999823,53520.491545200006
2023-06-29,12:08:14.000,180,10985100,13405,0,1688040493,13108.32063812999,69.2526969899991,53520.72212016
2023-06-29,12:08:15.000,180,10985129,13165,0,1688040494,13108.212857169994,69.29499177000253,53520.95269512
2023-06-29,12:08:16.000,180,10985107,13125,0,1688040495,13108.21959347999,69.4289252400049,53521.13436024001
2023-06-29,12:08:17.000,180,10985071,13165,0,1688040496,13108.165702999999,69.60515349000343,53521.33698672
2023-06-29,12:08:18.000,180,10985106,13205,0,1688040497,13108.172439309994,69.78843087000132,53521.58153592
2023-06-29,12:08:19.000,180,10985152,13285,0,1688040498,13108.132021449994,69.93646260000241,53521.82608512001
2023-06-29,12:08:20.000,180,10985104,13005,0,1688040499,13108.212857169994,70.17613302000245,53522.12653128
2023-06-29,12:08:21.000,180,10985142,13085,0,1688040500,13108.233066099994,70.44399995999993,53522.280247919996
2023-06-29,12:08:22.000,180,10985090,13125,0,1688040501,13108.172439309994,70.67662125000061,53522.601655440005
2023-06-29,12:08:23.000,180,10985135,13005,0,1688040502,13108.078130969989,71.0361268800043,53522.76235920001
2023-06-29,12:08:24.000,180,10985147,13285,0,1688040503,13108.057922039989,71.33219033999922,53522.9719728
2023-06-29,12:08:25.000,180,10985107,13045,0,1688040504,13108.084867279998,71.68464684000355,53523.24447048001
2023-06-29,12:08:26.000,180,10985082,13165,0,1688040505,13108.111812519994,71.95956291000039,53523.47504544
2023-06-29,12:08:27.000,180,10985088,13085,0,1688040506,13108.233066099994,72.26267550000193,53523.66369768
2023-06-29,12:08:28.000,180,10985172,13285,0,1688040507,13108.435155399995,72.58693548000156,53523.83837568001
2023-06-29,12:08:29.000,180,10985137,12765,0,1688040508,13108.65071732,72.87594981000439,53524.02702792
2023-06-29,12:08:30.000,180,10985129,13405,0,1688040509,13108.819125069997,73.15086588000122,53524.327474080004
2023-06-29,12:08:31.000,180,10985101,13085,0,1688040510,13108.839333999997,73.35529065000446,53524.55804904001
2023-06-29,12:08:32.000,180,10985113,12925,0,1688040511,13108.758498279996,73.58086280999851,53524.80259824001
2023-06-29,12:08:33.000,180,10985092,13005,0,1688040512,13108.718080419996,73.73594366999896,53524.97727624
2023-06-29,12:08:34.000,180,10985112,13285,0,1688040513,13108.751761970001,73.90512278999813,53525.20785120001
2023-06-29,12:08:35.000,180,10985144,13125,0,1688040514,13108.832597690001,74.08135104000394,53525.46637464
2023-06-29,12:08:36.000,180,10985162,13285,0,1688040515,13108.906697099992,74.16594060000352,53525.669001120004
2023-06-29,12:08:37.000,180,10985113,13445,0,1688040516,13108.899960789997,74.2857758099999,53525.82271776
2023-06-29,12:08:38.000,180,10985126,13005,0,1688040517,13108.913433410002,74.41266015000292,53526.06027984
2023-06-29,12:08:39.000,180,10985090,13045,0,1688040518,13108.893224480002,74.48315145000379,53526.20700936
2023-06-29,12:08:40.000,180,10985128,13165,0,1688040519,13108.866279239992,74.51134797000122,53526.360726000006
2023-06-29,12:08:41.000,180,10985130,13285,0,1688040520,13108.926906029992,74.58888840000145,53526.61924944001
2023-06-29,12:08:42.000,180,10985117,13325,0,1688040521,13108.920169719997,74.7933131700047,53526.78694032001
2023-06-29,12:08:43.000,180,10985068,12885,0,1688040522,13108.980796509997,75.07527837000089,53526.96860544
2023-06-29,12:08:44.000,180,10985122,13045,0,1688040523,13108.994269130002,75.34314530999836,53527.11533496
2023-06-29,12:08:45.000,180,10985097,13125,0,1688040524,13109.135731640003,75.66740528999799,53527.28302584
2023-06-29,12:08:46.000,180,10985134,13565,0,1688040525,13109.209831049993,75.87183006000123,53527.52058792
2023-06-29,12:08:47.000,180,10985101,13445,0,1688040526,13109.243512599998,76.05510743999912,53527.66731744
2023-06-29,12:08:48.000,180,10985123,13045,0,1688040527,13109.196358429988,76.1890409100015,53527.8280212
2023-06-29,12:08:49.000,180,10985106,13285,0,1688040528,13109.182885809998,76.2877287299998,53528.037634800006
2023-06-29,12:08:50.000,180,10985094,13285,0,1688040529,13109.250248909993,76.46395697999833,53528.31013248
2023-06-29,12:08:51.000,180,10985110,13245,0,1688040530,13109.283930459998,76.65428349000285,53528.49878472
2023-06-29,12:08:52.000,180,10985103,13045,0,1688040531,13109.324348319999,76.81641348000267,53528.70839832001
2023-06-29,12:08:53.000,180,10985128,13005,0,1688040532,13109.371502489994,76.91510130000097,53528.855127840005
2023-06-29,12:08:54.000,180,10985139,13365,0,1688040533,13109.297403079989,76.7459221800018,53529.04378008001
2023-06-29,12:08:55.000,180,10985096,13085,0,1688040534,13109.048159609993,76.37231828999938,53529.26736792
2023-06-29,12:08:56.000,180,10985112,12925,0,1688040535,13108.354319679995,76.32297438000387,53529.49095576
2023-06-29,12:08:57.000,180,10985136,13205,0,1688040536,13108.064658349998,76.33707264000259,53529.73550496001
2023-06-29,12:08:58.000,180,10985151,13085,0,1688040537,13107.983822629998,76.4005148100041,53529.90319584001
2023-06-29,12:08:59.000,180,10985130,13085,0,1688040538,13108.26674765,76.43576046000089,53530.08486096
2023-06-29,12:09:00.000,180,10985205,13365,0,1688040539,13108.657453629996,76.43576046000089,53530.37832000001
2023-06-29,12:09:01.000,180,10985115,13285,0,1688040540,13108.953851270002,76.58379219000199,53530.53902376
2023-06-29,12:09:02.000,180,10985133,13005,0,1688040541,13109.270457839993,76.68248001000029,53530.769598720006
2023-06-29,12:09:03.000,180,10985108,12925,0,1688040542,13109.432129279994,76.78821695999795,53530.9722252
2023-06-29,12:09:04.000,180,10985124,13245,0,1688040543,13109.47928344999,77.02083824999863,53531.16087744
2023-06-29,12:09:05.000,180,10985116,13325,0,1688040544,13109.614009649995,77.27460693000467,53531.47529784
2023-06-29,12:09:06.000,180,10985133,12965,0,1688040545,13109.6476912,77.66935820999788,53531.705872800005
2023-06-29,12:09:07.000,180,10985159,13125,0,1688040546,13109.58032809999,77.97951992999879,53531.91548640001
2023-06-29,12:09:08.000,180,10985128,13285,0,1688040547,13109.351293559994,78.36017295000056,53532.1251
2023-06-29,12:09:09.000,180,10985155,13285,0,1688040548,13109.216567359988,78.65623641000275,53532.21593256
2023-06-29,12:09:10.000,180,10985135,13285,0,1688040549,13109.075104850002,78.88180857000407,53532.45349464
2023-06-29,12:09:11.000,180,10985157,13205,0,1688040550,13109.041423299997,78.98754552000173,53532.68406960001
2023-06-29,12:09:12.000,180,10985162,13285,0,1688040551,13108.960587579997,79.02279116999853,53532.80285064001
2023-06-29,12:09:13.000,180,10985096,13245,0,1688040552,13109.014478060002,79.05098769000324,53532.95656728
2023-06-29,12:09:14.000,180,10985123,13125,0,1688040553,13109.189622119993,79.14967551000154,53533.13823240001
2023-06-29,12:09:15.000,180,10985141,13245,0,1688040554,13109.364766179999,79.2554124599992,53533.31989752
2023-06-29,12:09:16.000,180,10985104,13285,0,1688040555,13109.43886558999,79.34705114999815,53533.44566568001
2023-06-29,12:09:17.000,180,10985117,13125,0,1688040556,13109.512964999994,79.48098462000053,53533.620343680006
2023-06-29,12:09:18.000,180,10985106,13205,0,1688040557,13109.533173929995,79.68540939000377,53533.74611184
2023-06-29,12:09:19.000,180,10985112,13245,0,1688040558,13109.593800719995,79.90393241999845,53533.85091864
2023-06-29,12:09:20.000,180,10985125,13525,0,1688040559,13109.58706441,80.10130806000234,53533.94873832001
2023-06-29,12:09:21.000,180,10985132,13165,0,1688040560,13109.62748227,80.36212587000045,53534.172326160005
2023-06-29,12:09:22.000,180,10985132,13085,0,1688040561,13109.358029869989,80.9119580100014,53534.34700416
2023-06-29,12:09:23.000,180,10985103,13165,0,1688040562,13108.933642340002,81.63801840000087,53534.4657852
2023-06-29,12:09:24.000,180,10985122,13005,0,1688040563,13108.711344110001,82.18080141000246,53534.626488960006
2023-06-29,12:09:25.000,180,10985123,13285,0,1688040564,13108.778707209996,82.53325790999952,53534.70334728
2023-06-29,12:09:26.000,180,10985047,13005,0,1688040565,13108.987532819992,82.69538789999933,53534.8500768
2023-06-29,12:09:27.000,180,10985099,13205,0,1688040566,13109.277194149989,82.87161614999786,53535.06667752
2023-06-29,12:09:28.000,180,10985155,13285,0,1688040567,13109.39844772999,82.82227224000235,53535.17148432001
2023-06-29,12:09:29.000,180,10985109,13245,0,1688040568,13109.452338209994,82.77997745999892,53535.3042396
2023-06-29,12:09:30.000,180,10985087,13445,0,1688040569,13109.49949237999,82.85046875999979,53535.53481456001
2023-06-29,12:09:31.000,180,10985140,13525,0,1688040570,13109.53991023999,83.00554962000024,53535.6885312
2023-06-29,12:09:32.000,180,10985148,13245,0,1688040571,13109.432129279994,83.04079527000431,53535.83526072
2023-06-29,12:09:33.000,180,10985092,13325,0,1688040572,13109.331084629994,83.11833570000454,53535.92609328
2023-06-29,12:09:34.000,180,10985115,12885,0,1688040573,13109.337820939989,83.2240726500022,53536.02391296
2023-06-29,12:09:35.000,180,10985132,13565,0,1688040574,13109.56011916999,83.38620264000201,53536.17762960001
2023-06-29,12:09:36.000,180,10985122,13205,0,1688040575,13109.74873585,83.5694800199999,53536.26147504
2023-06-29,12:09:37.000,180,10985132,13245,0,1688040576,13109.950825150001,83.75275739999779,53536.38025608
2023-06-29,12:09:38.000,180,10985151,13285,0,1688040577,13110.065342419992,83.93603478000296,53536.47807576
2023-06-29,12:09:39.000,180,10985075,13045,0,1688040578,13110.119232899997,84.13341041999956,53536.61083104001
2023-06-29,12:09:40.000,180,10985077,13325,0,1688040579,13110.085551349992,84.50701431000198,53536.71563784
2023-06-29,12:09:41.000,180,10985117,13485,0,1688040580,13110.132705520002,84.81012690000352,53536.82743176001
2023-06-29,12:09:42.000,180,10985101,13285,0,1688040581,13110.328058509993,85.03569906000484,53536.94621280001
2023-06-29,12:09:43.000,180,10985095,13325,0,1688040582,13110.523411499998,85.23307470000145,53537.11390368001
2023-06-29,12:09:44.000,180,10985101,13245,0,1688040583,13110.75918234999,85.40930294999998,53537.24665896
2023-06-29,12:09:45.000,180,10985103,13165,0,1688040584,13111.015162129996,85.5714329399998,53537.477233920006
2023-06-29,12:09:46.000,180,10985132,13325,0,1688040585,13111.136415709996,85.71946467000089,53537.65889904
2023-06-29,12:09:47.000,180,10985111,13205,0,1688040586,13111.284614529992,85.88864379000006,53537.812615680006
2023-06-29,12:09:48.000,180,10985121,13365,0,1688040587,13111.446285969992,86.08601943000394,53538.01524216
2023-06-29,12:09:49.000,180,10985105,13325,0,1688040588,13111.641638959998,86.21995289999904,53538.09908760001
2023-06-29,12:09:50.000,180,10985103,13285,0,1688040589,13111.90435505,86.30454245999863,53538.32966256
2023-06-29,12:09:51.000,180,10985137,13285,0,1688040590,13112.12665328,86.49486897000315,53538.45543072001
2023-06-29,12:09:52.000,180,10985095,13405,0,1688040591,13112.463468779992,86.6851954800004,53538.73491552
2023-06-29,12:09:53.000,180,10985107,13125,0,1688040592,13112.719448559998,87.05175024000346,53538.916580640005
2023-06-29,12:09:54.000,180,10985111,13005,0,1688040593,13112.948483099994,87.28437153000414,53539.0423488
2023-06-29,12:09:55.000,180,10985096,13005,0,1688040594,13113.23814442999,87.48174717000074,53539.18907832
2023-06-29,12:09:56.000,180,10985103,13245,0,1688040595,13113.44023372999,87.672073679998,53539.39869192
2023-06-29,12:09:57.000,180,10985131,13245,0,1688040596,13113.52780576,87.95403888000146,53539.538434320006
2023-06-29,12:09:58.000,180,10985123,13325,0,1688040597,13113.588432550001,88.27829886000109,53539.60830552001
2023-06-29,12:09:59.000,180,10985116,13325,0,1688040598,13113.817467089997,88.45452710999962,53539.78997064
2023-06-29,12:10:00.000,180,10985088,13525,0,1688040599,13113.891566500002,88.57436232000327,53539.99259712001
2023-06-29,12:10:01.000,180,10985138,13285,0,1688040600,13113.985874839993,88.88452404000418,53540.15330088001
2023-06-29,12:10:02.000,180,10985107,13085,0,1688040601,13114.086919489993,89.15239098000166,53540.25112056001
2023-06-29,12:10:03.000,180,10985138,13365,0,1688040602,13114.201436759999,89.48370009000064,53540.46073416
2023-06-29,12:10:04.000,180,10985165,13605,0,1688040603,13114.349635579994,89.67402659999789,53540.544579600006
2023-06-29,12:10:05.000,180,10985163,13165,0,1688040604,13114.531515949995,89.82205832999898,53540.66336064001
2023-06-29,12:10:06.000,180,10985107,13205,0,1688040605,13114.753814179996,89.90664788999857,53540.80310304001
2023-06-29,12:10:07.000,180,10985109,13325,0,1688040606,13114.949167170002,90.07582700999774,53540.93585832
2023-06-29,12:10:08.000,180,10985137,13365,0,1688040607,13115.110838610002,90.32254656000441,53541.06162648
2023-06-29,12:10:09.000,180,10985094,13125,0,1688040608,13115.360082079998,90.63270827999804,53541.22931736
2023-06-29,12:10:10.000,180,10985142,13285,0,1688040609,13115.51501720999,90.88647696000407,53541.36905976
2023-06-29,12:10:11.000,180,10985116,13205,0,1688040610,13115.76426068,91.02745955999853,53541.58566048
2023-06-29,12:10:12.000,180,10985124,13565,0,1688040611,13115.979822599991,91.08385260000068,53541.73239
2023-06-29,12:10:13.000,180,10985101,13125,0,1688040612,13116.208857140002,91.14024564000283,53541.80924832001
2023-06-29,12:10:14.000,180,10985134,13245,0,1688040613,13116.431155369988,91.1966386799977,53541.99091344
2023-06-29,12:10:15.000,180,10985088,13165,0,1688040614,13116.673662529989,91.17549128999963,53542.15860432
2023-06-29,12:10:16.000,180,10985125,13245,0,1688040615,13116.990269099995,91.26008084999921,53542.389179280006
2023-06-29,12:10:17.000,180,10985137,13005,0,1688040616,13117.232776259996,91.3446704099988,53542.52892168001
2023-06-29,12:10:18.000,180,10985093,13005,0,1688040617,13117.495492349997,91.4574564900031,53542.73853528
2023-06-29,12:10:19.000,180,10985080,13525,0,1688040618,13117.711054269988,91.59843909000483,53542.81539360001
2023-06-29,12:10:20.000,180,10985117,13205,0,1688040619,13117.899670949999,91.71827430000121,53543.03199432001
2023-06-29,12:10:21.000,180,10985147,13085,0,1688040620,13118.07481500999,91.83810951000487,53543.13680112
2023-06-29,12:10:22.000,180,10985145,13285,0,1688040621,13118.21627751999,91.92269907000446,53543.25558216
2023-06-29,12:10:23.000,180,10985128,13205,0,1688040622,13118.33753109999,92.05663253999955,53543.4092988
2023-06-29,12:10:24.000,180,10985165,13365,0,1688040623,13118.532884089997,92.05663253999955,53543.52807984
2023-06-29,12:10:25.000,180,10985127,12965,0,1688040624,13118.728237080002,92.25400818000344,53543.74468056
2023-06-29,12:10:26.000,180,10985116,13125,0,1688040625,13118.829281730003,92.63466119999794,53543.92634568
2023-06-29,12:10:27.000,180,10985144,13085,0,1688040626,13118.943798999993,93.00121596000099,53544.010191119996
2023-06-29,12:10:28.000,180,10985114,13125,0,1688040627,13119.159360919999,93.25498463999975,53544.18486912001
2023-06-29,12:10:29.000,180,10985094,13125,0,1688040628,13119.2806145,93.44531115000427,53544.26172744
2023-06-29,12:10:30.000,180,10985115,12965,0,1688040629,13119.46249487,93.62858853000216,53544.37352136001
2023-06-29,12:10:31.000,180,10985088,13125,0,1688040630,13119.738683579992,93.79071852000197,53544.52025088001
2023-06-29,12:10:32.000,180,10985110,13165,0,1688040631,13120.008135980002,94.10088024000288,53544.666980400005
2023-06-29,12:10:33.000,180,10985130,13165,0,1688040632,13120.277588379999,94.3264524000042,53544.76480008
2023-06-29,12:10:34.000,180,10985119,13285,0,1688040633,13120.47294136999,94.47448412999802,53544.77877432001
2023-06-29,12:10:35.000,180,10985119,13245,0,1688040634,13120.73565745999,94.59431934000168,53544.92550384001
2023-06-29,12:10:36.000,180,10985149,13285,0,1688040635,13120.910801519996,94.76349846000085,53544.98838792
2023-06-29,12:10:37.000,180,10985141,13325,0,1688040636,13121.119627129992,94.96792323000409,53545.051272000004
2023-06-29,12:10:38.000,180,10985130,13045,0,1688040637,13121.368870599988,95.15120061000198,53545.072233360006
2023-06-29,12:10:39.000,180,10985112,13205,0,1688040638,13121.496860489999,95.30628147000243,53545.14909168
2023-06-29,12:10:40.000,180,10985149,13445,0,1688040639,13121.69894979,95.42611667999881,53545.218962880004
2023-06-29,12:10:41.000,180,10985116,13485,0,1688040640,13121.93472063999,95.54595189000247,53545.30979544001
2023-06-29,12:10:42.000,180,10985102,13285,0,1688040641,13122.116601009991,95.79267144000187,53545.35870528001
2023-06-29,12:10:43.000,180,10985139,13205,0,1688040642,13122.190700419997,96.16627533000428,53545.40062800001
2023-06-29,12:10:44.000,180,10985113,13165,0,1688040643,13122.278272449992,96.47643704999791,53545.40062800001
2023-06-29,12:10:45.000,180,10985124,13005,0,1688040644,13122.540988539993,96.66676356000244,53545.47748632001
2023-06-29,12:10:46.000,180,10985088,13125,0,1688040645,13122.675714739999,96.77954963999946,53545.51242192
2023-06-29,12:10:47.000,180,10985114,13365,0,1688040646,13122.9182219,96.80774616000417,53545.603254480004
2023-06-29,12:10:48.000,180,10985101,13045,0,1688040647,13123.07989334,96.80069703000481,53545.58928024
2023-06-29,12:10:49.000,180,10985120,13125,0,1688040648,13123.315664189991,96.80774616000417,53545.58928024
2023-06-29,12:10:50.000,180,10985076,13005,0,1688040649,13123.585116590002,96.80069703000481,53545.68709992
2023-06-29,12:10:51.000,180,10985106,13005,0,1688040650,13123.746788029988,96.85709006999969,53545.69408704001
2023-06-29,12:10:52.000,180,10985160,13085,0,1688040651,13123.908459469989,96.8852865900044,53545.6102416
2023-06-29,12:10:53.000,180,10985125,13285,0,1688040652,13123.955613639999,96.94872875999863,53545.575306000006
2023-06-29,12:10:54.000,180,10985134,12925,0,1688040653,13123.948877329989,97.05446571000357,53545.56831888001
2023-06-29,12:10:55.000,180,10985091,13245,0,1688040654,13123.874777919998,97.24479222000082,53545.5403704
2023-06-29,12:10:56.000,180,10985107,13245,0,1688040655,13123.800678509993,97.4774135100015,53545.53338328
2023-06-29,12:10:57.000,180,10985092,13125,0,1688040656,13123.807414819988,97.66774001999875,53545.51242192
2023-06-29,12:10:58.000,180,10985129,13165,0,1688040657,13123.834360059998,97.80872262000048,53545.435563600004
2023-06-29,12:10:59.000,180,10985099,13405,0,1688040658,13123.847832679989,97.92855783000414,53545.30979544001
2023-06-29,12:11:00.000,180,10985158,13285,0,1688040659,13123.982558879994,98.0695404299986,53545.30979544001
2023-06-29,12:11:01.000,180,10985112,13125,0,1688040660,13124.03644936,98.23167041999841,53545.19800152
2023-06-29,12:11:02.000,180,10985132,13325,0,1688040661,13124.11054876999,98.35855476000143,53545.04428488001
2023-06-29,12:11:03.000,180,10985105,13125,0,1688040662,13124.1981208,98.5277338800006,53544.883581120004
2023-06-29,12:11:04.000,180,10985124,13365,0,1688040663,13124.33284699999,98.68986387000041,53544.75781296001
2023-06-29,12:11:05.000,180,10985124,13245,0,1688040664,13124.501254750001,98.82379734000278,53544.76480008
2023-06-29,12:11:06.000,180,10985108,13125,0,1688040665,13124.575354159992,98.99297646000196,53544.680954639996
2023-06-29,12:11:07.000,180,10985106,13285,0,1688040666,13124.683135120002,99.15510645000177,53544.57614784
2023-06-29,12:11:08.000,180,10985093,12965,0,1688040667,13124.770707149997,99.26084339999943,53544.43640544
2023-06-29,12:11:09.000,180,10985103,13125,0,1688040668,13124.790916079997,99.32428557000094,53544.26871456
2023-06-29,12:11:10.000,180,10985105,13085,0,1688040669,13124.952587519998,99.38772774000245,53544.18486912001
2023-06-29,12:11:11.000,180,10985132,13245,0,1688040670,13125.20856729999,99.40887513000052,53544.03813960001
2023-06-29,12:11:12.000,180,10985112,13005,0,1688040671,13125.37697505,99.51461207999819,53543.90538432
2023-06-29,12:11:13.000,180,10985150,12685,0,1688040672,13125.59927328,99.65559467999992,53543.84948736001
2023-06-29,12:11:14.000,180,10985145,13005,0,1688040673,13125.760944720001,99.81772466999973,53543.674809359996
2023-06-29,12:11:15.000,180,10985104,13285,0,1688040674,13125.936088779992,99.93755988000339,53543.48615712001
2023-06-29,12:11:16.000,180,10985113,12845,0,1688040675,13126.138178079993,100.0362477000017,53543.43724728001
2023-06-29,12:11:17.000,180,10985125,13245,0,1688040676,13126.272904279998,100.08559161000449,53543.28353064
2023-06-29,12:11:18.000,180,10985137,13205,0,1688040677,13126.394157859999,100.07149334999849,53543.059942800006
2023-06-29,12:11:19.000,180,10985136,13405,0,1688040678,13126.48846619999,100.14198464999936,53542.955136
2023-06-29,12:11:20.000,180,10985162,13285,0,1688040679,13126.62992870999,100.19132856000215,53542.82936784
2023-06-29,12:11:21.000,180,10985131,13165,0,1688040680,13126.87917218,100.26886899000237,53542.75949664
2023-06-29,12:11:22.000,180,10985125,13165,0,1688040681,13127.047579929997,100.27591812000173,53542.58481864
2023-06-29,12:11:23.000,180,10985098,13005,0,1688040682,13127.135151959992,100.27591812000173,53542.438089120005
2023-06-29,12:11:24.000,180,10985119,13005,0,1688040683,13127.168833509997,100.47329375999834,53542.221488400006
2023-06-29,12:11:25.000,180,10985135,13005,0,1688040684,13127.067788859997,100.98083112000313,53542.10969448
2023-06-29,12:11:26.000,180,10985107,12925,0,1688040685,13126.973480519991,101.36853327000426,53541.92104224
2023-06-29,12:11:27.000,180,10985077,12885,0,1688040686,13127.027370999996,101.44607370000449,53541.72540288
2023-06-29,12:11:28.000,180,10985119,13125,0,1688040687,13127.047579929997,101.5447615200028,53541.599634720005
2023-06-29,12:11:29.000,180,10985093,13205,0,1688040688,13127.000425760001,101.47427022000193,53541.39002112
2023-06-29,12:11:30.000,180,10985128,13365,0,1688040689,13126.986953139996,101.44607370000449,53541.2432916
2023-06-29,12:11:31.000,180,10985085,13085,0,1688040690,13127.101470410002,101.38263153000298,53541.05463936
2023-06-29,12:11:32.000,180,10985077,13125,0,1688040691,13127.242932920002,101.2980419700034,53540.87297424001
2023-06-29,12:11:33.000,180,10985084,13205,0,1688040692,13127.431549599998,101.19935414999782,53540.62842504
2023-06-29,12:11:34.000,180,10985099,13005,0,1688040693,13127.586484729989,101.1500102400023,53540.44675992001
2023-06-29,12:11:35.000,180,10985129,13085,0,1688040694,13127.802046649995,101.09361720000015,53540.32797888001
2023-06-29,12:11:36.000,180,10985095,13205,0,1688040695,13127.95024546999,101.17820675999974,53540.1253524
2023-06-29,12:11:37.000,180,10985114,13125,0,1688040696,13128.138862150001,101.25574718999997,53539.922725920005
2023-06-29,12:11:38.000,180,10985090,13125,0,1688040697,13128.226434179996,101.34738587999891,53539.76202216
2023-06-29,12:11:39.000,180,10985123,13365,0,1688040698,13128.327478829997,101.43902456999785,53539.57336992
2023-06-29,12:11:40.000,180,10985156,13045,0,1688040699,13128.441996100002,101.48131935000129,53539.48952448001
2023-06-29,12:11:41.000,180,10985091,13165,0,1688040700,13128.468941339997,101.45312283000385,53539.25894952
2023-06-29,12:11:42.000,180,10985117,13125,0,1688040701,13128.415050859992,101.46017196000321,53539.07029728
2023-06-29,12:11:43.000,180,10985101,12925,0,1688040702,13128.320742520002,101.40377892000106,53538.818760960006
2023-06-29,12:11:44.000,180,10985140,13445,0,1688040703,13128.293797279992,101.35443500999827,53538.60216024001
2023-06-29,12:11:45.000,180,10985118,13325,0,1688040704,13128.374632999992,101.22050154000317,53538.43446936001
2023-06-29,12:11:46.000,180,10985128,12925,0,1688040705,13128.462205030002,101.17115763000038,53538.23883000001
2023-06-29,12:11:47.000,180,10985084,13245,0,1688040706,13128.543040750003,101.09361720000015,53538.02222928001
2023-06-29,12:11:48.000,180,10985116,13325,0,1688040707,13128.489150269997,100.96673286000441,53537.82658992
2023-06-29,12:11:49.000,180,10985104,13445,0,1688040708,13128.475677649993,100.81165200000396,53537.540118
2023-06-29,12:11:50.000,180,10985123,13365,0,1688040709,13128.367896689997,100.69886591999966,53537.21871048
2023-06-29,12:11:51.000,180,10985094,13245,0,1688040710,13128.415050859992,100.593128970002,53537.03005824
2023-06-29,12:11:52.000,180,10985136,13245,0,1688040711,13128.482413960002,100.57198158000392,53536.81345752
2023-06-29,12:11:53.000,180,10985074,13285,0,1688040712,13128.522831820002,100.57198158000392,53536.568908320005
2023-06-29,12:11:54.000,180,10985108,13325,0,1688040713,13128.522831820002,100.50853941000241,53536.31038488
2023-06-29,12:11:55.000,180,10985093,13125,0,1688040714,13128.543040750003,100.45919549999962,53535.968016000006
2023-06-29,12:11:56.000,180,10985109,13205,0,1688040715,13128.549777059998,100.40280246000475,53535.7584024
2023-06-29,12:11:57.000,180,10985113,13325,0,1688040716,13128.623876469988,100.3464094200026,53535.45096912
2023-06-29,12:11:58.000,180,10985115,13365,0,1688040717,13128.590194919998,100.30411463999917,53535.25532976
2023-06-29,12:11:59.000,180,10985109,13165,0,1688040718,13128.543040750003,100.32526203000452,53534.94789648
2023-06-29,12:12:00.000,180,10985143,13165,0,1688040719,13128.475677649993,100.46624462999898,53534.66142456
2023-06-29,12:12:01.000,180,10985108,13125,0,1688040720,13128.206225249996,100.8046028700046,53534.40290112
2023-06-29,12:12:02.000,180,10985140,13205,0,1688040721,13127.76836509999,101.19935414999782,53534.13040344
2023-06-29,12:12:03.000,180,10985128,13245,0,1688040722,13127.586484729989,101.53771239000343,53533.81598304
2023-06-29,12:12:04.000,180,10985157,12845,0,1688040723,13127.451758529998,101.67164585999853,53533.49457552001
2023-06-29,12:12:05.000,180,10985114,13085,0,1688040724,13127.505649009989,101.73508803000004,53533.229064959996
2023-06-29,12:12:06.000,180,10985096,13285,0,1688040725,13127.445022219988,101.7068915100026,53532.893683199996
2023-06-29,12:12:07.000,180,10985112,13125,0,1688040726,13127.424813289988,101.58705629999895,53532.65612112001
2023-06-29,12:12:08.000,180,10985101,13085,0,1688040727,13127.323768640003,101.52361413000472,53532.35567496
2023-06-29,12:12:09.000,180,10985091,13165,0,1688040728,13127.364186499988,101.42492630999914,53532.1251
2023-06-29,12:12:10.000,180,10985119,13045,0,1688040729,13127.418076979993,101.23459980000189,53531.943434880006
2023-06-29,12:12:11.000,180,10985096,13485,0,1688040730,13127.431549599998,101.12886285000423,53531.69189856
2023-06-29,12:12:12.000,180,10985103,13085,0,1688040731,13127.377659119993,101.21345241000381,53531.40542664
2023-06-29,12:12:13.000,180,10985099,13045,0,1688040732,13127.168833509997,101.12181372000487,53531.104980480006
2023-06-29,12:12:14.000,180,10985112,13205,0,1688040733,13126.87917218,100.93148721000034,53530.77658584
2023-06-29,12:12:15.000,180,10985114,13045,0,1688040734,13126.582774539995,100.76935722000053,53530.483126800005
2023-06-29,12:12:16.000,180,10985089,13285,0,1688040735,13126.441312029994,100.51558854000177,53530.22460336
2023-06-29,12:12:17.000,180,10985086,13085,0,1688040736,13126.326794759989,100.24067246999766,53529.91717008
2023-06-29,12:12:18.000,180,10985093,13085,0,1688040737,13126.198804869993,99.99395291999826,53529.595762560006
2023-06-29,12:12:19.000,180,10985077,13325,0,1688040738,13126.131441769998,99.71198772000207,53529.260380800006
2023-06-29,12:12:20.000,180,10985073,13405,0,1688040739,13126.010188189997,99.43707164999796,53528.93897328
2023-06-29,12:12:21.000,180,10985114,13285,0,1688040740,13125.909143539997,99.12690993000433,53528.54769456
2023-06-29,12:12:22.000,180,10985089,13365,0,1688040741,13125.835044129992,98.77445343,53528.32410672001
2023-06-29,12:12:23.000,180,10985103,13085,0,1688040742,13125.814835199992,98.4783899699978,53528.00968632001
2023-06-29,12:12:24.000,180,10985134,13005,0,1688040743,13125.713790549991,98.2810143300012,53527.681291680005
2023-06-29,12:12:25.000,180,10985117,13245,0,1688040744,13125.606009589996,98.14003172999946,53527.415781120006
2023-06-29,12:12:26.000,180,10985155,13245,0,1688040745,13125.63969114,97.92855783000414,53527.129309200005
2023-06-29,12:12:27.000,180,10985117,12925,0,1688040746,13125.646427449996,97.76642784000433,53526.81488880001
2023-06-29,12:12:28.000,180,10985090,13325,0,1688040747,13125.585800659996,97.4421678600047,53526.4655328
2023-06-29,12:12:29.000,180,10985147,13205,0,1688040748,13125.49149231999,97.06856397000229,53526.074254080006
2023-06-29,12:12:30.000,180,10985099,13365,0,1688040749,13125.43086552999,96.80774616000417,53525.836692000004
2023-06-29,12:12:31.000,180,10985105,13085,0,1688040750,13125.43760184,96.55397747999814,53525.48034888
2023-06-29,12:12:32.000,180,10985113,12925,0,1688040751,13125.424129219995,96.2790614100013,53525.22881256001
2023-06-29,12:12:33.000,180,10985060,13285,0,1688040752,13125.4780197,96.0816857700047,53524.92137928001
2023-06-29,12:12:34.000,180,10985102,13245,0,1688040753,13125.51843756,95.85611361000338,53524.64189448
2023-06-29,12:12:35.000,180,10985102,13045,0,1688040754,13125.585800659996,95.55300102000183,53524.397345280006
2023-06-29,12:12:36.000,180,10985131,13205,0,1688040755,13125.525173869995,95.34857624999859,53524.061963520006
2023-06-29,12:12:37.000,180,10985126,13565,0,1688040756,13125.49822863,94.96087410000473,53523.775491600005
2023-06-29,12:12:38.000,180,10985075,13245,0,1688040757,13125.49149231999,94.56612282000424,53523.59382648
2023-06-29,12:12:39.000,180,10985113,13125,0,1688040758,13125.424129219995,94.22776457999862,53523.31434168001
2023-06-29,12:12:40.000,180,10985132,13325,0,1688040759,13125.222039919994,93.903504599999,53523.09075384
2023-06-29,12:12:41.000,180,10985139,13085,0,1688040760,13125.174885749999,93.6567850499996,53522.9021016
2023-06-29,12:12:42.000,180,10985117,13365,0,1688040761,13125.060368479993,93.46645854000235,53522.67851376
2023-06-29,12:12:43.000,180,10985077,13445,0,1688040762,13124.952587519998,93.30432855000254,53522.433964560005
2023-06-29,12:12:44.000,180,10985123,13005,0,1688040763,13124.831333939997,93.09285464999994,53522.18242824
2023-06-29,12:12:45.000,180,10985113,13245,0,1688040764,13124.844806560002,92.93072466000012,53522.0287116
2023-06-29,12:12:46.000,180,10985149,13125,0,1688040765,13124.905433350003,92.90957727000205,53521.812110880004
2023-06-29,12:12:47.000,180,10985166,13125,0,1688040766,13124.966060139988,92.98006857000291,53521.62345864
2023-06-29,12:12:48.000,180,10985127,13125,0,1688040767,13124.925642280003,93.17744420999952,53521.42083216001
2023-06-29,12:12:49.000,180,10985117,13285,0,1688040768,13124.898697039993,93.3113776800019,53521.17628296
2023-06-29,12:12:50.000,180,10985137,13045,0,1688040769,13124.871751799998,93.28318116000446,53521.00160496
2023-06-29,12:12:51.000,180,10985115,12925,0,1688040770,13124.730289289997,93.0646581300025,53520.77801712001
2023-06-29,12:12:52.000,180,10985145,13285,0,1688040771,13124.683135120002,92.76154554000095,53520.603339119996
2023-06-29,12:12:53.000,180,10985100,13365,0,1688040772,13124.609035709997,92.65580859000329,53520.33084144
2023-06-29,12:12:54.000,180,10985152,13445,0,1688040773,13124.588826779996,92.40908904000389,53520.205073280005
2023-06-29,12:12:55.000,180,10985127,13085,0,1688040774,13124.561881540001,92.28925383000023,53519.98148544001
2023-06-29,12:12:56.000,180,10985107,13365,0,1688040775,13124.474309509991,92.03548515000148,53519.88366576
2023-06-29,12:12:57.000,180,10985085,13085,0,1688040776,13124.31937438,91.74647081999865,53519.750910480005
2023-06-29,12:12:58.000,180,10985124,13045,0,1688040777,13124.124021389995,91.49975126999925,53519.54129688
2023-06-29,12:12:59.000,180,10985151,13245,0,1688040778,13124.00950411999,91.37286693000351,53519.40155448
2023-06-29,12:13:00.000,180,10985092,13125,0,1688040779,13123.888250539989,91.18254041999899,53519.247837840005
2023-06-29,12:13:01.000,180,10985148,13125,0,1688040780,13123.773733269998,90.92877174000023,53519.12206968001
2023-06-29,12:13:02.000,180,10985173,13205,0,1688040781,13123.672688619998,90.68205219000083,53518.97534016001
2023-06-29,12:13:03.000,180,10985118,13005,0,1688040782,13123.564907660002,90.42828351000207,53518.793675040004
2023-06-29,12:13:04.000,180,10985112,13165,0,1688040783,13123.477335629992,90.20976048000011,53518.66790688001
2023-06-29,12:13:05.000,180,10985120,13245,0,1688040784,13123.497544559992,89.92779528000392,53518.66790688001
2023-06-29,12:13:06.000,180,10985096,12885,0,1688040785,13123.376290979992,89.69517399000324,53518.50021600001
2023-06-29,12:13:07.000,180,10985080,13405,0,1688040786,13123.302191570001,89.52599487000407,53518.38143496001
2023-06-29,12:13:08.000,180,10985133,13325,0,1688040787,13123.106838579995,89.31452097000147,53518.34649936
2023-06-29,12:13:09.000,180,10985064,12925,0,1688040788,13122.89127665999,89.08894881000015,53518.2207312
2023-06-29,12:13:10.000,180,10985116,13045,0,1688040789,13122.682451049994,88.87747491000482,53518.0809888
2023-06-29,12:13:11.000,180,10985092,13445,0,1688040790,13122.433207579998,88.60960797000007,53518.00413048
2023-06-29,12:13:12.000,180,10985133,13085,0,1688040791,13122.345635550002,88.41223233000346,53517.96220776
2023-06-29,12:13:13.000,180,10985094,12765,0,1688040792,13122.224381970002,88.2923971199998,53517.92028504001
2023-06-29,12:13:14.000,180,10985092,12885,0,1688040793,13122.237854589992,88.1584636500047,53517.84342672
2023-06-29,12:13:15.000,180,10985134,13045,0,1688040794,13122.204173040001,87.9822353999989,53517.79451688
2023-06-29,12:13:16.000,180,10985110,13005,0,1688040795,13122.170491489996,87.81305627999973,53517.79451688
2023-06-29,12:13:17.000,180,10985110,13245,0,1688040796,13122.251327209997,87.65092628999992,53517.787529760004
2023-06-29,12:13:18.000,180,10985090,13165,0,1688040797,13122.224381970002,87.50994368999818,53517.7665684
2023-06-29,12:13:19.000,180,10985097,13205,0,1688040798,13122.177227799992,87.46059978000267,53517.73163280001
2023-06-29,12:13:20.000,180,10985123,13325,0,1688040799,13122.103128390001,87.40420674000052,53517.73163280001
2023-06-29,12:13:21.000,180,10985112,13405,0,1688040800,13122.029028979996,87.34076456999901,53517.78054264001
2023-06-29,12:13:22.000,180,10985096,13165,0,1688040801,13121.90103909,87.21388023000327,53517.80150400001
2023-06-29,12:13:23.000,180,10985106,12965,0,1688040802,13121.645059309994,87.01650458999939,53517.79451688
2023-06-29,12:13:24.000,180,10985151,13285,0,1688040803,13121.059000339992,87.03765198000474,53517.689710080005
2023-06-29,12:13:25.000,180,10985070,13245,0,1688040804,13120.526831849995,87.19978197000455,53517.75958128001
2023-06-29,12:13:26.000,180,10985146,13125,0,1688040805,13119.994663359998,87.26322413999878,53517.6966972
2023-06-29,12:13:27.000,180,10985118,13285,0,1688040806,13119.637638929991,87.30551892000221,53517.64778736
2023-06-29,12:13:28.000,180,10985120,13165,0,1688040807,13119.33450497999,87.35486282999773,53517.61285176001
2023-06-29,12:13:29.000,180,10985113,13085,0,1688040808,13119.21325139999,87.36191196000436,53517.54996768
2023-06-29,12:13:30.000,180,10985125,13125,0,1688040809,13119.206515089994,87.28437153000414,53517.54298056001
2023-06-29,12:13:31.000,180,10985121,13245,0,1688040810,13119.15262460999,87.20683110000391,53517.570929040005
2023-06-29,12:13:32.000,180,10985163,13085,0,1688040811,13119.166097229994,87.0306028499981,53517.54996768
2023-06-29,12:13:33.000,180,10985107,13085,0,1688040812,13118.990953169989,86.80503069000406,53517.4870836
2023-06-29,12:13:34.000,180,10985087,13045,0,1688040813,13118.957271619998,86.56536027000402,53517.46612224001
2023-06-29,12:13:35.000,180,10985129,13485,0,1688040814,13118.957271619998,86.31159158999799,53517.50804496
2023-06-29,12:13:36.000,180,10985108,13485,0,1688040815,13118.836018039998,86.1283142100001,53517.53599344
2023-06-29,12:13:37.000,180,10985114,13445,0,1688040816,13118.593510879997,85.96618422000029,53517.5569548
2023-06-29,12:13:38.000,180,10985142,13245,0,1688040817,13118.33753109999,85.77585771000304,53517.59887752
2023-06-29,12:13:39.000,180,10985122,13165,0,1688040818,13118.270167999995,85.71946467000089,53517.57791616
2023-06-29,12:13:40.000,180,10985124,13245,0,1688040819,13118.32405848,85.6701207599981,53517.640800240006
2023-06-29,12:13:41.000,180,10985107,13485,0,1688040820,13118.411630509996,85.64897337000002,53517.67573584
2023-06-29,12:13:42.000,180,10985122,13005,0,1688040821,13118.559829329992,85.57848206999915,53517.71765856
2023-06-29,12:13:43.000,180,10985090,13645,0,1688040822,13118.34426741,85.59258032999787,53517.65477448
2023-06-29,12:13:44.000,180,10985077,12765,0,1688040823,13118.18259597,85.67716989000473,53517.75958128001
2023-06-29,12:13:45.000,180,10985142,13245,0,1688040824,13117.91314356999,85.93093857000349,53517.82246536
2023-06-29,12:13:46.000,180,10985085,13125,0,1688040825,13117.657163789998,86.03667552000115,53517.82945248001
2023-06-29,12:13:47.000,180,10985111,13285,0,1688040826,13117.616745929998,85.95913509000093,53517.82945248001
2023-06-29,12:13:48.000,180,10985086,12805,0,1688040827,13117.495492349997,85.8815946600007,53517.787529760004
2023-06-29,12:13:49.000,180,10985140,13205,0,1688040828,13117.488756040002,85.81110335999983,53517.74560704
2023-06-29,12:13:50.000,180,10985139,13485,0,1688040829,13117.670636409988,85.77585771000304,53517.857400960005
2023-06-29,12:13:51.000,180,10985108,13485,0,1688040830,13117.731263199988,85.74766118999833,53517.88534944
2023-06-29,12:13:52.000,180,10985143,13325,0,1688040831,13117.805362609994,85.6842190200041,53517.88534944
2023-06-29,12:13:53.000,180,10985097,13085,0,1688040832,13117.791889989989,85.6348751100013,53518.00413048
2023-06-29,12:13:54.000,180,10985113,13205,0,1688040833,13117.717790579998,85.67716989000473,53518.08797592001
2023-06-29,12:13:55.000,180,10985090,13045,0,1688040834,13117.583064379993,85.64192424000066,53518.17182136
2023-06-29,12:13:56.000,180,10985139,13285,0,1688040835,13117.428129250002,85.5714329399998,53518.2207312
2023-06-29,12:13:57.000,180,10985146,13325,0,1688040836,13117.259721499991,85.4374994700047,53518.25566680001
2023-06-29,12:13:58.000,180,10985097,13085,0,1688040837,13117.02395065,85.45864686000277,53518.23470544001
2023-06-29,12:13:59.000,180,10985123,13165,0,1688040838,13116.76123456,85.58553119999851,53518.24867968
2023-06-29,12:14:00.000,180,10985125,13245,0,1688040839,13116.77470717999,85.64192424000066,53518.241692560005
2023-06-29,12:14:01.000,180,10985115,13245,0,1688040840,13116.869015519995,85.64192424000066,53518.19976984
2023-06-29,12:14:02.000,180,10985121,13165,0,1688040841,13117.08457744,85.5714329399998,53518.311563760006
2023-06-29,12:14:03.000,180,10985091,13285,0,1688040842,13117.205831020001,85.52913816000364,53518.325538
2023-06-29,12:14:04.000,180,10985111,13405,0,1688040843,13117.306875670001,85.36700817000383,53518.30457664001
2023-06-29,12:14:05.000,180,10985081,13245,0,1688040844,13117.306875670001,85.26832034999825,53518.28361528001
2023-06-29,12:14:06.000,180,10985084,13005,0,1688040845,13117.205831020001,85.39520469000126,53518.26964104
2023-06-29,12:14:07.000,180,10985090,12965,0,1688040846,13117.131731609996,85.3881555600019,53518.31855088
2023-06-29,12:14:08.000,180,10985114,13285,0,1688040847,13117.138467919991,85.33176251999976,53518.36746072
2023-06-29,12:14:09.000,180,10985114,13125,0,1688040848,13117.246248880001,85.23307470000145,53518.360473600005
2023-06-29,12:14:10.000,180,10985108,12845,0,1688040849,13117.320348289992,85.23307470000145,53518.51419024
2023-06-29,12:14:11.000,180,10985096,13325,0,1688040850,13117.313611979996,85.04979732000356,53518.57008720001
2023-06-29,12:14:12.000,180,10985138,13085,0,1688040851,13117.212567329996,84.95815863000462,53518.63995840001
2023-06-29,12:14:13.000,180,10985129,13005,0,1688040852,13117.279930429992,84.90176559000247,53518.7098296
2023-06-29,12:14:14.000,180,10985135,13445,0,1688040853,13117.246248880001,84.7960286400048,53518.814636400006
2023-06-29,12:14:15.000,180,10985104,13045,0,1688040854,13117.06436851,84.82422516000224,53518.849572
2023-06-29,12:14:16.000,180,10985110,13085,0,1688040855,13116.86227921,84.99340428000141,53518.99630152
2023-06-29,12:14:17.000,180,10985093,13165,0,1688040856,13116.538936329998,85.2894677400036,53519.08713408
2023-06-29,12:14:18.000,180,10985122,13085,0,1688040857,13116.357055959998,85.65602249999938,53519.04521136
2023-06-29,12:14:19.000,180,10985136,12965,0,1688040858,13116.464836919993,85.72651380000025,53519.04521136
2023-06-29,12:14:20.000,180,10985097,12925,0,1688040859,13116.626508359994,85.71946467000089,53519.13604392
2023-06-29,12:14:21.000,180,10985132,12965,0,1688040860,13116.687135149994,85.65602249999938,53519.14303104001
2023-06-29,12:14:22.000,180,10985083,13205,0,1688040861,13116.81512503999,85.56438381000044,53519.247837840005
2023-06-29,12:14:23.000,180,10985124,13325,0,1688040862,13116.889224449995,85.47979425000085,53519.24085072001
2023-06-29,12:14:24.000,180,10985104,13005,0,1688040863,13116.990269099995,85.40930294999998,53519.34565752
2023-06-29,12:14:25.000,180,10985105,13325,0,1688040864,13117.18562209,85.35290990999783,53519.5133484
2023-06-29,12:14:26.000,180,10985103,13245,0,1688040865,13117.266457810001,85.4234012099987,53519.57623248001
2023-06-29,12:14:27.000,180,10985133,13085,0,1688040866,13117.04415958,85.8463490100039,53519.62514232001
2023-06-29,12:14:28.000,180,10985114,13285,0,1688040867,13116.929642309995,85.90274204999878,53519.702000640005
2023-06-29,12:14:29.000,180,10985102,13005,0,1688040868,13116.909433379995,85.90979117999814,53519.653090800006
2023-06-29,12:14:30.000,180,10985119,13125,0,1688040869,13116.970060169995,85.96618422000029,53519.72994912
2023-06-29,12:14:31.000,180,10985085,13005,0,1688040870,13117.10478637,86.07897030000458,53519.76488472001
2023-06-29,12:14:32.000,180,10985120,13285,0,1688040871,13117.333820909997,86.11421595000138,53519.87667864
2023-06-29,12:14:33.000,180,10985091,13165,0,1688040872,13117.549382830002,86.15651073000481,53519.92558848
2023-06-29,12:14:34.000,180,10985130,13245,0,1688040873,13117.737999509998,86.17060899000353,53520.01642104
2023-06-29,12:14:35.000,180,10985097,13045,0,1688040874,13117.940088809999,86.16355986000417,53520.086292240005
2023-06-29,12:14:36.000,180,10985118,12925,0,1688040875,13118.148914419995,86.05782290999923,53520.12122784
2023-06-29,12:14:37.000,180,10985118,13445,0,1688040876,13118.30384955,86.00847900000372,53520.12821496001
2023-06-29,12:14:38.000,180,10985127,13565,0,1688040877,13118.566565640001,85.85339814000326,53520.27494448001
2023-06-29,12:14:39.000,180,10985110,13285,0,1688040878,13118.755182319997,85.73356292999961,53520.28891872
2023-06-29,12:14:40.000,180,10985049,13325,0,1688040879,13118.997689479998,85.67716989000473,53520.3867384
2023-06-29,12:14:41.000,180,10985074,13365,0,1688040880,13119.27387818999,85.65602249999938,53520.53346792001
2023-06-29,12:14:42.000,180,10985112,13285,0,1688040881,13119.46249487,85.62782598000194,53520.69417168
2023-06-29,12:14:43.000,180,10985115,13205,0,1688040882,13119.684793100001,85.59258032999787,53520.78500424
2023-06-29,12:14:44.000,180,10985122,13445,0,1688040883,13119.772365129997,85.50094163999893,53520.90378528
2023-06-29,12:14:45.000,180,10985110,13445,0,1688040884,13119.967718120002,85.41635207999934,53521.00859208
2023-06-29,12:14:46.000,180,10985138,13205,0,1688040885,13120.163071109993,85.38110643000255,53521.141347360004
2023-06-29,12:14:47.000,180,10985082,12965,0,1688040886,13120.250643139989,85.39520469000126,53521.25314128001
2023-06-29,12:14:48.000,180,10985088,13485,0,1688040887,13120.338215169999,85.40930294999998,53521.33698672
2023-06-29,12:14:49.000,180,10985112,13125,0,1688040888,13120.506622919995,85.4234012099987,53521.44878064001
2023-06-29,12:14:50.000,180,10985111,12885,0,1688040889,13120.648085429995,85.4374994700047,53521.63743288001
2023-06-29,12:14:51.000,180,10985105,12925,0,1688040890,13120.547040779995,85.60667859000387,53521.77018816
2023-06-29,12:14:52.000,180,10985126,12765,0,1688040891,13120.270852069989,85.83225074999791,53521.84005936
2023-06-29,12:14:53.000,180,10985111,13405,0,1688040892,13120.115916939998,85.83929988000455,53521.833072240006
2023-06-29,12:14:54.000,180,10985121,12965,0,1688040893,13120.264115759994,85.92388944000413,53521.87499496001
2023-06-29,12:14:55.000,180,10985096,13165,0,1688040894,13120.47967768,85.90979117999814,53522.02172448001
2023-06-29,12:14:56.000,180,10985093,13165,0,1688040895,13120.68176698,85.95913509000093,53522.12653128
2023-06-29,12:14:57.000,180,10985132,13405,0,1688040896,13120.991637239997,85.96618422000029,53522.19640248
2023-06-29,12:14:58.000,180,10985114,13085,0,1688040897,13121.106154510002,85.99438073999772,53522.280247919996
2023-06-29,12:14:59.000,180,10985112,13445,0,1688040898,13121.240880709993,86.02257726000244,53522.36409336
2023-06-29,12:15:00.000,180,10985115,13285,0,1688040899,13121.416024769998,85.93798770000285,53522.49684864001
2023-06-29,12:15:01.000,180,10985130,13405,0,1688040900,13121.496860489999,85.89569291999942,53522.60864256
2023-06-29,12:15:02.000,180,10985106,13205,0,1688040901,13121.523805729994,85.85339814000326,53522.720436480005
2023-06-29,12:15:03.000,180,10985114,13405,0,1688040902,13121.577696209999,85.77585771000304,53522.7274236
2023-06-29,12:15:04.000,180,10985099,13325,0,1688040903,13121.67874086,85.62782598000194,53522.818256160004
2023-06-29,12:15:05.000,180,10985117,13205,0,1688040904,13121.95492956999,85.65602249999938,53522.91607584
2023-06-29,12:15:06.000,180,10985085,13125,0,1688040905,13122.076183149991,85.74061205999897,53523.08376672
2023-06-29,12:15:07.000,180,10985089,13125,0,1688040906,13122.345635550002,85.85339814000326,53523.14665080001
2023-06-29,12:15:08.000,180,10985141,13205,0,1688040907,13122.668978429989,85.96618422000029,53523.25844472
2023-06-29,12:15:09.000,180,10985080,13445,0,1688040908,13122.91148558999,86.10716682000202,53523.23049624
2023-06-29,12:15:10.000,180,10985069,13205,0,1688040909,13123.22135585,86.21995289999904,53523.38421288001
2023-06-29,12:15:11.000,180,10985111,13325,0,1688040910,13123.457126699992,86.36798463000014,53523.53094240001
2023-06-29,12:15:12.000,180,10985134,13325,0,1688040911,13123.699633859993,86.54421287999867,53523.60081360001
2023-06-29,12:15:13.000,180,10985132,13445,0,1688040912,13123.888250539989,86.66404809000232,53523.740556
2023-06-29,12:15:14.000,180,10985124,13085,0,1688040913,13123.982558879994,86.69224460999976,53523.824401440004
2023-06-29,12:15:15.000,180,10985127,13205,0,1688040914,13124.04992197999,86.65699896000297,53523.81741432001
2023-06-29,12:15:16.000,180,10985119,13085,0,1688040915,13124.15096662999,86.60060592000082,53523.99907944
2023-06-29,12:15:17.000,180,10985114,12965,0,1688040916,13124.25201127999,86.69224460999976,53524.061963520006
2023-06-29,12:15:18.000,180,10985110,13125,0,1688040917,13124.447364269996,86.80503069000406,53524.11786048
2023-06-29,12:15:19.000,180,10985096,13405,0,1688040918,13124.615772019992,86.84732547000021,53524.10388624001
2023-06-29,12:15:20.000,180,10985097,13365,0,1688040919,13124.777443459992,86.84732547000021,53524.1947188
2023-06-29,12:15:21.000,180,10985076,13045,0,1688040920,13124.939114899993,87.01650458999939,53524.4043324
2023-06-29,12:15:22.000,180,10985093,13085,0,1688040921,13125.100786339994,87.0306028499981,53524.46721648001
2023-06-29,12:15:23.000,180,10985101,13285,0,1688040922,13125.18835836999,87.07289763000153,53524.5790104
2023-06-29,12:15:24.000,180,10985134,13285,0,1688040923,13125.174885749999,87.15043806000176,53524.58599752001
2023-06-29,12:15:25.000,180,10985087,12885,0,1688040924,13125.2759304,87.1433889300024,53524.7187528
2023-06-29,12:15:26.000,180,10985093,13245,0,1688040925,13125.35002980999,87.12224154000432,53524.79561112
2023-06-29,12:15:27.000,180,10985143,13245,0,1688040926,13125.41065659999,87.03765198000474,53524.94234064001
2023-06-29,12:15:28.000,180,10985079,13285,0,1688040927,13125.504964939995,87.00240633000067,53524.9283664
2023-06-29,12:15:29.000,180,10985121,13325,0,1688040928,13125.41739291,87.15043806000176,53525.0331732
2023-06-29,12:15:30.000,180,10985157,13365,0,1688040929,13125.43086552999,87.30551892000221,53525.17990272001
2023-06-29,12:15:31.000,180,10985140,13245,0,1688040930,13125.4780197,87.40420674000052,53525.11003152001
2023-06-29,12:15:32.000,180,10985164,13325,0,1688040931,13125.632954829991,87.3901084800018,53525.186889840006
2023-06-29,12:15:33.000,180,10985081,12965,0,1688040932,13125.63969114,87.40420674000052,53525.15894136001
2023-06-29,12:15:34.000,180,10985132,13365,0,1688040933,13125.781153650001,87.44650152000395,53525.284709520005
2023-06-29,12:15:35.000,180,10985120,12925,0,1688040934,13125.915879849992,87.43945239000459,53525.34060648
2023-06-29,12:15:36.000,180,10985117,13125,0,1688040935,13125.989979259997,87.34781369999837,53525.39650344001
2023-06-29,12:15:37.000,180,10985128,13245,0,1688040936,13126.037133429993,87.31961718000093,53525.50829736
2023-06-29,12:15:38.000,180,10985123,13205,0,1688040937,13126.037133429993,87.23502762000135,53525.54323296001
2023-06-29,12:15:39.000,180,10985149,13285,0,1688040938,13126.010188189997,87.0799467600009,53525.56419432001
2023-06-29,12:15:40.000,180,10985121,13085,0,1688040939,13125.868725679997,86.96716068000387,53525.70393672
2023-06-29,12:15:41.000,180,10985119,12925,0,1688040940,13125.801362580001,86.79093242999807,53525.6969496
2023-06-29,12:15:42.000,180,10985134,13165,0,1688040941,13125.747472099996,86.64290070000425,53525.787782160005
2023-06-29,12:15:43.000,180,10985119,13245,0,1688040942,13125.693581619991,86.60060592000082,53525.79476928
2023-06-29,12:15:44.000,180,10985116,13125,0,1688040943,13125.707054239996,86.55831114000466,53525.86464048
2023-06-29,12:15:45.000,180,10985104,13165,0,1688040944,13125.882198300002,86.48077071000444,53525.94848592001
2023-06-29,12:15:46.000,180,10985103,13285,0,1688040945,13125.983242950002,86.44552506000036,53526.01137
2023-06-29,12:15:47.000,180,10985070,13205,0,1688040946,13126.070814979998,86.50191810000251,53526.03233136
2023-06-29,12:15:48.000,180,10985161,13445,0,1688040947,13126.165123319988,86.51601636000123,53526.06027984
2023-06-29,12:15:49.000,180,10985092,13285,0,1688040948,13126.158387009993,86.5865076600021,53526.06726696001
2023-06-29,12:15:50.000,180,10985071,13245,0,1688040949,13126.225750109988,86.70634286999848,53526.11617680001
2023-06-29,12:15:51.000,180,10985122,13365,0,1688040950,13126.367212619989,86.82617808000214,53526.27688056
2023-06-29,12:15:52.000,180,10985136,13085,0,1688040951,13126.481729889994,86.91076764000172,53526.33277752001
2023-06-29,12:15:53.000,180,10985083,13205,0,1688040952,13126.58951084999,86.95306241999788,53526.360726000006
2023-06-29,12:15:54.000,180,10985100,13205,0,1688040953,13126.67034656999,86.9319150299998,53526.458545680005
2023-06-29,12:15:55.000,180,10985105,13125,0,1688040954,13126.764654909995,86.88257112000429,53526.556365360004
2023-06-29,12:15:56.000,180,10985133,13085,0,1688040955,13126.724237049995,86.91781677000108,53526.577326720006
2023-06-29,12:15:57.000,180,10985109,13205,0,1688040956,13126.71750074,86.896669380003,53526.65418504
2023-06-29,12:15:58.000,180,10985112,12925,0,1688040957,13126.663610259995,86.80503069000406,53526.68213352
2023-06-29,12:15:59.000,180,10985076,12765,0,1688040958,13126.54909298999,86.67814635000104,53526.59130096
2023-06-29,12:16:00.000,180,10985100,13125,0,1688040959,13126.461520959994,86.57240940000338,53526.68213352
2023-06-29,12:16:01.000,180,10985130,13165,0,1688040960,13126.454784649999,86.52306549000059,53526.85681152001
2023-06-29,12:16:02.000,180,10985120,13405,0,1688040961,13126.44804833999,86.46667244999844,53526.842837280004
2023-06-29,12:16:03.000,180,10985132,13285,0,1688040962,13126.44804833999,86.44552506000036,53526.87078576
2023-06-29,12:16:04.000,180,10985101,12965,0,1688040963,13126.454784649999,86.42437767000229,53526.87078576
2023-06-29,12:16:05.000,180,10985110,13125,0,1688040964,13126.481729889994,86.41732854000293,53526.95463120001
2023-06-29,12:16:06.000,180,10985113,13085,0,1688040965,13126.522147749994,86.41732854000293,53527.00354104001
2023-06-29,12:16:07.000,180,10985076,12965,0,1688040966,13126.542356679995,86.41027941000357,53526.9895668
2023-06-29,12:16:08.000,180,10985092,13085,0,1688040967,13126.59624716,86.48077071000444,53526.9895668
2023-06-29,12:16:09.000,180,10985108,13205,0,1688040968,13126.704028119995,86.55831114000466,53527.04546376
2023-06-29,12:16:10.000,180,10985092,13245,0,1688040969,13126.87917218,86.57240940000338,53527.1642448
2023-06-29,12:16:11.000,180,10985139,13085,0,1688040970,13126.906117419996,86.59355679000146,53527.27603872
2023-06-29,12:16:12.000,180,10985079,13245,0,1688040971,13126.81180907999,86.74863765000191,53527.26905160001
2023-06-29,12:16:13.000,180,10985120,13125,0,1688040972,13126.46825726999,86.96011155000451,53527.28302584
2023-06-29,12:16:14.000,180,10985132,13365,0,1688040973,13126.299849519994,87.03765198000474,53527.394819760004
2023-06-29,12:16:15.000,180,10985138,13365,0,1688040974,13126.279640589994,87.1433889300024,53527.42276824
2023-06-29,12:16:16.000,180,10985093,13205,0,1688040975,13126.320058449994,87.13633980000304,53527.49962656
2023-06-29,12:16:17.000,180,10985117,13085,0,1688040976,13126.40763047999,87.1786345799992,53527.562510640004
2023-06-29,12:16:18.000,180,10985096,12965,0,1688040977,13126.44804833999,87.24912588000007,53527.57648488001
2023-06-29,12:16:19.000,180,10985120,13285,0,1688040978,13126.522147749994,87.23502762000135,53527.6184076
2023-06-29,12:16:20.000,180,10985079,13125,0,1688040979,13126.62992870999,87.17158544999984,53527.69526592001
2023-06-29,12:16:21.000,180,10985130,13085,0,1688040980,13126.65013763999,87.10814327999833,53527.69526592001
2023-06-29,12:16:22.000,180,10985095,13445,0,1688040981,13126.71750074,87.07289763000153,53527.800072720005
2023-06-29,12:16:23.000,180,10985102,13125,0,1688040982,13126.73770967,87.0306028499981,53527.81404696
2023-06-29,12:16:24.000,180,10985136,13245,0,1688040983,13126.67708288,87.1786345799992,53527.869943920006
2023-06-29,12:16:25.000,180,10985120,13325,0,1688040984,13126.71076442999,87.37601022000308,53527.95378936
2023-06-29,12:16:26.000,180,10985121,13165,0,1688040985,13126.683819189995,87.4253541299986,53528.0725704
2023-06-29,12:16:27.000,180,10985081,12765,0,1688040986,13126.683819189995,87.49584542999946,53528.04462192
2023-06-29,12:16:28.000,180,10985106,13365,0,1688040987,13126.60971977999,87.65092628999992,53528.03064768001
2023-06-29,12:16:29.000,180,10985099,13085,0,1688040988,13126.522147749994,87.84125280000444,53528.016673440005
2023-06-29,12:16:30.000,180,10985148,13245,0,1688040989,13126.461520959994,88.0950214800032,53528.09353176
2023-06-29,12:16:31.000,180,10985111,13245,0,1688040990,13126.522147749994,88.13731625999935,53528.12846736001
2023-06-29,12:16:32.000,180,10985136,12965,0,1688040991,13126.57603823,88.15141451999807,53528.135454480005
2023-06-29,12:16:33.000,180,10985099,13045,0,1688040992,13126.643401329995,88.14436538999871,53528.15641584001
2023-06-29,12:16:34.000,180,10985096,13525,0,1688040993,13126.79833646,88.16551278000406,53528.2123128
2023-06-29,12:16:35.000,180,10985100,13125,0,1688040994,13126.980216830001,88.14436538999871,53528.28917112
2023-06-29,12:16:36.000,180,10985118,13325,0,1688040995,13127.121679340002,88.13026713,53528.34506808001
2023-06-29,12:16:37.000,180,10985135,13085,0,1688040996,13127.229460299997,88.13026713,53528.31013248
2023-06-29,12:16:38.000,180,10985097,13205,0,1688040997,13127.195778749992,88.10911974000192,53528.38000368
2023-06-29,12:16:39.000,180,10985093,13005,0,1688040998,13127.256405539993,88.17961104000278,53528.41493928001
2023-06-29,12:16:40.000,180,10985102,13405,0,1688040999,13127.330504949998,88.27829886000109,53528.46384912001
2023-06-29,12:16:41.000,180,10985131,13085,0,1688041000,13127.471967459998,88.35583929000131,53528.50577184
2023-06-29,12:16:42.000,180,10985139,13045,0,1688041001,13127.546066869989,88.4756744999977,53528.58263016001
2023-06-29,12:16:43.000,180,10985132,13285,0,1688041002,13127.559539489994,88.60960797000007,53528.61057864001
2023-06-29,12:16:44.000,180,10985097,13085,0,1688041003,13127.552803179999,88.7858362199986,53528.65250136
2023-06-29,12:16:45.000,180,10985123,13245,0,1688041004,13127.492176389998,88.88452404000418,53528.65250136
2023-06-29,12:16:46.000,180,10985111,13485,0,1688041005,13127.525857939989,88.9973101200012,53528.61057864001
2023-06-29,12:16:47.000,180,10985134,13285,0,1688041006,13127.599957349994,89.03960490000463,53528.6664756
2023-06-29,12:16:48.000,180,10985116,13165,0,1688041007,13127.586484729989,89.13829272000294,53528.63154000001
2023-06-29,12:16:49.000,180,10985104,13045,0,1688041008,13127.640375209994,89.1453418500023,53528.6664756
2023-06-29,12:16:50.000,180,10985125,13165,0,1688041009,13127.74815616999,89.23698054000124,53528.72237256
2023-06-29,12:16:51.000,180,10985095,13285,0,1688041010,13127.75489248,89.26517705999868,53528.757308160006
2023-06-29,12:16:52.000,180,10985125,13045,0,1688041011,13127.781837719995,89.33566835999954,53528.76429528
2023-06-29,12:16:53.000,180,10985126,13005,0,1688041012,13127.73468355,89.37091401000362,53528.75032104001
2023-06-29,12:16:54.000,180,10985140,13285,0,1688041013,13127.721210929994,89.43435617999785,53528.79923088001
2023-06-29,12:16:55.000,180,10985091,13205,0,1688041014,13127.73468355,89.46255270000256,53528.8411536
2023-06-29,12:16:56.000,180,10985114,13605,0,1688041015,13127.64711151999,89.54009313000279,53528.78525664
2023-06-29,12:16:57.000,180,10985104,13245,0,1688041016,13127.485440079989,89.71632138000132,53528.82019224
2023-06-29,12:16:58.000,180,10985131,12965,0,1688041017,13127.215987679992,89.84320572000433,53528.82019224
2023-06-29,12:16:59.000,180,10985120,13045,0,1688041018,13126.986953139996,90.06877787999838,53528.81320512
2023-06-29,12:17:00.000,180,10985117,13325,0,1688041019,13126.845490629996,90.17451483000332,53528.81320512
2023-06-29,12:17:01.000,180,10985101,13365,0,1688041020,13126.825281699996,90.09697440000309,53528.82717936001
2023-06-29,12:17:02.000,180,10985112,13325,0,1688041021,13126.83875432,90.06877787999838,53528.82717936001
2023-06-29,12:17:03.000,180,10985121,13085,0,1688041022,13126.926326349996,90.04058136000094,53528.72935968001
2023-06-29,12:17:04.000,180,10985175,13085,0,1688041023,13127.007162069996,90.06172874999902,53528.77826952001
2023-06-29,12:17:05.000,180,10985099,13005,0,1688041024,13127.101470410002,90.13926917999925,53528.79224376
2023-06-29,12:17:06.000,180,10985085,13085,0,1688041025,13126.966744209996,90.15336743999796,53528.82019224
2023-06-29,12:17:07.000,180,10985103,13285,0,1688041026,13126.872435869991,90.23090786999819,53528.736346800004
2023-06-29,12:17:08.000,180,10985120,13165,0,1688041027,13126.69729181,90.28730091000034,53528.687436960005
2023-06-29,12:17:09.000,180,10985116,13445,0,1688041028,13126.58951084999,90.22385873999883,53528.638527120005
2023-06-29,12:17:10.000,180,10985127,13205,0,1688041029,13126.53562037,90.13926917999925,53528.65250136
2023-06-29,12:17:11.000,180,10985138,13245,0,1688041030,13126.60971977999,90.10402353000245,53528.589617280006
2023-06-29,12:17:12.000,180,10985091,13605,0,1688041031,13126.56930191999,90.12517092000053,53528.60359152
2023-06-29,12:17:13.000,180,10985124,13405,0,1688041032,13126.5558293,90.08287614000437,53528.54769456
2023-06-29,12:17:14.000,180,10985115,13005,0,1688041033,13126.52888405999,90.10402353000245,53528.54070744001
2023-06-29,12:17:15.000,180,10985113,12925,0,1688041034,13126.5558293,90.08287614000437,53528.54070744001
2023-06-29,12:17:16.000,180,10985150,13285,0,1688041035,13126.5558293,90.08992527000373,53528.49179760001
2023-06-29,12:17:17.000,180,10985108,13205,0,1688041036,13126.47499358,90.1604165700046,53528.43590064
2023-06-29,12:17:18.000,180,10985114,13245,0,1688041037,13126.333531069999,90.13926917999925,53528.42891352
2023-06-29,12:17:19.000,180,10985112,13045,0,1688041038,13126.138178079993,90.07582700999774,53528.3171196
2023-06-29,12:17:20.000,180,10985099,13045,0,1688041039,13126.043869740002,89.97009006000008,53528.303145360005
2023-06-29,12:17:21.000,180,10985048,13125,0,1688041040,13126.016924499992,89.96304093000072,53528.3171196
2023-06-29,12:17:22.000,180,10985066,13245,0,1688041041,13126.030397119997,89.93484441000328,53528.26820976
2023-06-29,12:17:23.000,180,10985130,13085,0,1688041042,13126.117969149993,89.92074615000456,53528.27519688001
2023-06-29,12:17:24.000,180,10985127,13045,0,1688041043,13126.171859629998,89.9841883199988,53528.17039008
2023-06-29,12:17:25.000,180,10985111,13125,0,1688041044,13126.299849519994,89.97009006000008,53528.12148024
2023-06-29,12:17:26.000,180,10985083,13325,0,1688041045,13126.394157859999,90.08287614000437,53528.19135144
2023-06-29,12:17:27.000,180,10985124,13205,0,1688041046,13126.414366789999,90.20976048000011,53528.16340296
2023-06-29,12:17:28.000,180,10985121,12925,0,1688041047,13126.313322139998,90.32959569000377,53528.065583280004
2023-06-29,12:17:29.000,180,10985137,13205,0,1688041048,13126.245959039989,90.41418525000336,53528.07955752001
2023-06-29,12:17:30.000,180,10985157,13005,0,1688041049,13126.124705460003,90.41418525000336,53528.11449312
2023-06-29,12:17:31.000,180,10985160,12965,0,1688041050,13125.983242950002,90.41418525000336,53528.04462192
2023-06-29,12:17:32.000,180,10985075,13085,0,1688041051,13125.767681029996,90.35779221000121,53527.92584088
2023-06-29,12:17:33.000,180,10985100,13005,0,1688041052,13125.646427449996,90.32254656000441,53527.83500832
2023-06-29,12:17:34.000,180,10985124,13325,0,1688041053,13125.632954829991,90.26615352000226,53527.85596968
2023-06-29,12:17:35.000,180,10985143,13285,0,1688041054,13125.63969114,90.26615352000226,53527.84199544001
2023-06-29,12:17:36.000,180,10985096,13245,0,1688041055,13125.65990007,90.28025178000098,53527.72321440001
2023-06-29,12:17:37.000,180,10985108,13205,0,1688041056,13125.781153650001,90.2943500399997,53527.70924016
2023-06-29,12:17:38.000,180,10985138,13245,0,1688041057,13125.808098889996,90.36484134000057,53527.64635608
2023-06-29,12:17:39.000,180,10985123,13165,0,1688041058,13125.875461989992,90.48467655000422,53527.56949776
2023-06-29,12:17:40.000,180,10985102,13205,0,1688041059,13125.976506639992,90.56926611000381,53527.61142048
2023-06-29,12:17:41.000,180,10985088,13245,0,1688041060,13126.003451880002,90.72434697000426,53527.54154928
2023-06-29,12:17:42.000,180,10985096,13205,0,1688041061,13125.976506639992,90.79483826999785,53527.4786652
2023-06-29,12:17:43.000,180,10985088,13285,0,1688041062,13126.003451880002,90.90057522000279,53527.415781120006
2023-06-29,12:17:44.000,180,10985107,13365,0,1688041063,13126.057342359993,91.04155782000453,53527.394819760004
2023-06-29,12:17:45.000,180,10985104,13085,0,1688041064,13126.131441769998,91.10499998999876,53527.45770384001
2023-06-29,12:17:46.000,180,10985164,12925,0,1688041065,13126.091023909998,91.23893346000114,53527.42975536
2023-06-29,12:17:47.000,180,10985139,13085,0,1688041066,13126.192068559998,91.37286693000351,53527.297000080005
2023-06-29,12:17:48.000,180,10985140,12925,0,1688041067,13126.293113209998,91.49975126999925,53527.29001296001
2023-06-29,12:17:49.000,180,10985101,13205,0,1688041068,13126.387421549989,91.62663561000227,53527.1642448
2023-06-29,12:17:50.000,180,10985115,12925,0,1688041069,13126.54909298999,91.74647081999865,53527.15027056001
2023-06-29,12:17:51.000,180,10985105,12925,0,1688041070,13126.58951084999,91.80991299000016,53527.178219040004
2023-06-29,12:17:52.000,180,10985070,13285,0,1688041071,13126.562565609995,91.83810951000487,53527.14328344
2023-06-29,12:17:53.000,180,10985113,13005,0,1688041072,13126.454784649999,92.07777993000491,53527.07341224001
2023-06-29,12:17:54.000,180,10985093,13285,0,1688041073,13126.461520959994,92.2610573100028,53527.10834784
2023-06-29,12:17:55.000,180,10985050,13245,0,1688041074,13126.5558293,92.33154861000367,53527.07341224001
2023-06-29,12:17:56.000,180,10985048,13445,0,1688041075,13126.67034656999,92.33154861000367,53527.031489520006
2023-06-29,12:17:57.000,180,10985103,13005,0,1688041076,13126.744445979995,92.36679426000046,53527.01751528
2023-06-29,12:17:58.000,180,10985149,13085,0,1688041077,13126.825281699996,92.3244994800043,53526.94065696
2023-06-29,12:17:59.000,180,10985120,13285,0,1688041078,13126.966744209996,92.28220470000088,53526.891747120004
2023-06-29,12:18:00.000,180,10985074,13445,0,1688041079,13127.020634690001,92.17646775000321,53526.90572136001
2023-06-29,12:18:01.000,180,10985088,12845,0,1688041080,13127.182306130002,92.1130255800017,53526.94065696
2023-06-29,12:18:02.000,180,10985115,13245,0,1688041081,13127.269878159997,92.04253428000084,53526.88476000001
2023-06-29,12:18:03.000,180,10985117,13245,0,1688041082,13127.397868049993,92.02138689000276,53526.89873424
2023-06-29,12:18:04.000,180,10985077,13005,0,1688041083,13127.411340669998,91.97204297999997,53526.745017600006
2023-06-29,12:18:05.000,180,10985066,12925,0,1688041084,13127.451758529998,91.94384646000253,53526.76597896001
2023-06-29,12:18:06.000,180,10985110,13045,0,1688041085,13127.539330559994,91.92974820000381,53526.70309488
2023-06-29,12:18:07.000,180,10985098,13245,0,1688041086,13127.559539489994,91.88040429000102,53526.66815928001
2023-06-29,12:18:08.000,180,10985129,13285,0,1688041087,13127.552803179999,91.8028638600008,53526.6402108
2023-06-29,12:18:09.000,180,10985120,13285,0,1688041088,13127.593221039999,91.71827430000121,53526.6052752
2023-06-29,12:18:10.000,180,10985095,13125,0,1688041089,13127.68752937999,91.7041760400025,53526.6052752
2023-06-29,12:18:11.000,180,10985108,13285,0,1688041090,13127.68752937999,91.63368474000163,53526.58431384
2023-06-29,12:18:12.000,180,10985131,13405,0,1688041091,13127.674056759999,91.48565301000053,53526.535404
2023-06-29,12:18:13.000,180,10985105,13165,0,1688041092,13127.613429969999,91.36581780000415,53526.43059720001
2023-06-29,12:18:14.000,180,10985134,13405,0,1688041093,13127.660584139994,91.26008084999921,53526.36771312
2023-06-29,12:18:15.000,180,10985125,13245,0,1688041094,13127.640375209994,91.11204911999812,53526.37470024
2023-06-29,12:18:16.000,180,10985104,13125,0,1688041095,13127.512385319998,90.9499191299983,53526.36771312
2023-06-29,12:18:17.000,180,10985134,13565,0,1688041096,13127.431549599998,90.83713305000128,53526.360726000006
2023-06-29,12:18:18.000,180,10985116,13005,0,1688041097,13127.397868049993,90.68205219000083,53526.35373888001
2023-06-29,12:18:19.000,180,10985132,13125,0,1688041098,13127.451758529998,90.54811871999846,53526.26989344
2023-06-29,12:18:20.000,180,10985130,13245,0,1688041099,13127.593221039999,90.45648002999951,53526.24893208
2023-06-29,12:18:21.000,180,10985080,12925,0,1688041100,13127.701001999994,90.407136120004,53526.18604800001
2023-06-29,12:18:22.000,180,10985097,12925,0,1688041101,13127.822255579995,90.40008699000464,53526.20002224
2023-06-29,12:18:23.000,180,10985130,13205,0,1688041102,13127.943509159995,90.4423817700008,53526.10220256
2023-06-29,12:18:24.000,180,10985121,13285,0,1688041103,13128.091707979991,90.52697133000038,53526.10918968
2023-06-29,12:18:25.000,180,10985092,13045,0,1688041104,13128.266852039997,90.59746263000125,53526.13713816
2023-06-29,12:18:26.000,180,10985133,13125,0,1688041105,13128.441996100002,90.68205219000083,53526.172073760004
2023-06-29,12:18:27.000,180,10985103,13245,0,1688041106,13128.596931229993,90.83008392000193,53526.08822832
2023-06-29,12:18:28.000,180,10985091,13405,0,1688041107,13128.650821709998,90.91467348000151,53526.053292720004
2023-06-29,12:18:29.000,180,10985072,13365,0,1688041108,13128.644085399988,91.04155782000453,53525.99040864
2023-06-29,12:18:30.000,180,10985120,13285,0,1688041109,13128.704712189989,91.16139303000091,53525.99040864
2023-06-29,12:18:31.000,180,10985071,13045,0,1688041110,13128.751866359999,91.23188433000178,53526.01835712001
2023-06-29,12:18:32.000,180,10985104,13525,0,1688041111,13128.799020529994,91.26712997999857,53526.04630560001
2023-06-29,12:18:33.000,180,10985096,13405,0,1688041112,13128.839438389994,91.309424760002,53525.9414988
2023-06-29,12:18:34.000,180,10985087,13285,0,1688041113,13128.940483039994,91.37286693000351,53526.004382880004
2023-06-29,12:18:35.000,180,10985133,13205,0,1688041114,13129.03479138,91.40106345000095,53526.03233136
2023-06-29,12:18:36.000,180,10985065,13285,0,1688041115,13128.97416459,91.42221083999902,53526.025344240006
2023-06-29,12:18:37.000,180,10985119,13285,0,1688041116,13128.852911009999,91.40106345000095,53525.92752456001
2023-06-29,12:18:38.000,180,10985105,13245,0,1688041117,13128.90680148999,91.35876867000479,53525.97643440001
2023-06-29,12:18:39.000,180,10985105,12965,0,1688041118,13128.99437352,91.32352302000072,53525.87861472001
2023-06-29,12:18:40.000,180,10985108,12965,0,1688041119,13128.980900899995,91.22483520000242,53525.906563200006
2023-06-29,12:18:41.000,180,10985080,12925,0,1688041120,13129.10889078999,91.22483520000242,53525.93451168
2023-06-29,12:18:42.000,180,10985122,13405,0,1688041121,13129.182990199995,91.18254041999899,53525.92752456001
2023-06-29,12:18:43.000,180,10985107,13125,0,1688041122,13129.263825919996,91.2459825900005,53525.955473040005
2023-06-29,12:18:44.000,180,10985139,12925,0,1688041123,13129.23688068,91.28122824000457,53525.89957608001
2023-06-29,12:18:45.000,180,10985117,13125,0,1688041124,13129.15604496,91.2459825900005,53525.75284656
2023-06-29,12:18:46.000,180,10985094,13165,0,1688041125,13129.21667175,91.2459825900005,53525.787782160005
2023-06-29,12:18:47.000,180,10985107,13405,0,1688041126,13129.122363409995,91.17549128999963,53525.73188520001
2023-06-29,12:18:48.000,180,10985110,12965,0,1688041127,13128.86638362999,91.05565608000325,53525.63406552
2023-06-29,12:18:49.000,180,10985065,13085,0,1688041128,13128.778811599994,90.9640173900043,53525.63406552
2023-06-29,12:18:50.000,180,10985124,13445,0,1688041129,13128.718184809994,90.83008392000193,53525.64105264001
2023-06-29,12:18:51.000,180,10985134,13125,0,1688041130,13128.751866359999,90.80188740000449,53525.60611704
2023-06-29,12:18:52.000,180,10985131,13365,0,1688041131,13128.731657429998,90.7877891399985,53525.56419432001
2023-06-29,12:18:53.000,180,10985129,13205,0,1688041132,13128.704712189989,90.73844523000298,53525.45938752
2023-06-29,12:18:54.000,180,10985083,13565,0,1688041133,13128.691239569998,90.69615044999955,53525.36855496
2023-06-29,12:18:55.000,180,10985109,13325,0,1688041134,13128.765338979989,90.66795393000211,53525.382529200004
2023-06-29,12:18:56.000,180,10985141,13245,0,1688041135,13128.765338979989,90.6538556700034,53525.333619360004
2023-06-29,12:18:57.000,180,10985118,13205,0,1688041136,13128.832702079999,90.66795393000211,53525.354580720006
2023-06-29,12:18:58.000,180,10985097,13365,0,1688041137,13128.82596576999,90.66090480000275,53525.29868376
2023-06-29,12:18:59.000,180,10985154,13445,0,1688041138,13128.852911009999,90.64680654000404,53525.2427868
2023-06-29,12:19:00.000,180,10985157,13165,0,1688041139,13128.90680148999,90.62565914999868,53525.25676104001
2023-06-29,12:19:01.000,180,10985157,13205,0,1688041140,13128.88659255999,90.59746263000125,53525.20086408
2023-06-29,12:19:02.000,180,10985136,13165,0,1688041141,13128.812493149999,90.54811871999846,53525.13798000001
2023-06-29,12:19:03.000,180,10985096,13605,0,1688041142,13128.812493149999,90.5058239400023,53525.12400576
2023-06-29,12:19:04.000,180,10985105,13205,0,1688041143,13128.738393739994,90.45648002999951,53525.0331732
2023-06-29,12:19:05.000,180,10985069,12925,0,1688041144,13128.765338979989,90.42123438000272,53524.99125048001
2023-06-29,12:19:06.000,180,10985100,13085,0,1688041145,13128.819229459994,90.32959569000377,53524.99125048001
2023-06-29,12:19:07.000,180,10985131,13285,0,1688041146,13128.731657429998,90.30844829999842,53524.98426336
2023-06-29,12:19:08.000,180,10985149,13685,0,1688041147,13128.596931229993,90.18861309000204,53524.90740504
2023-06-29,12:19:09.000,180,10985111,13165,0,1688041148,13128.435259789992,90.08287614000437,53524.79561112
2023-06-29,12:19:10.000,180,10985115,13205,0,1688041149,13128.273588349992,89.86435311000241,53524.80958536
2023-06-29,12:19:11.000,180,10985098,13085,0,1688041150,13128.064762739996,89.54714226000215,53524.788624
2023-06-29,12:19:12.000,180,10985081,13205,0,1688041151,13127.903091299995,89.3920614000017,53524.75368840001
2023-06-29,12:19:13.000,180,10985103,13325,0,1688041152,13127.76836509999,89.22288228000252,53524.76067552
2023-06-29,12:19:14.000,180,10985074,13525,0,1688041153,13127.74815616999,89.04665403000399,53524.69779144
2023-06-29,12:19:15.000,180,10985096,12925,0,1688041154,13127.822255579995,88.97616273000313,53524.711765680004
2023-06-29,12:19:16.000,180,10985135,13365,0,1688041155,13127.74815616999,88.8986223000029,53524.683817200006
2023-06-29,12:19:17.000,180,10985108,12925,0,1688041156,13127.68752937999,88.84927839000011,53524.62792024
2023-06-29,12:19:18.000,180,10985150,13605,0,1688041157,13127.599957349994,88.77173795999988,53524.55106192
2023-06-29,12:19:19.000,180,10985120,13565,0,1688041158,13127.532594249999,88.74354144000245,53524.46022936
2023-06-29,12:19:20.000,180,10985136,13325,0,1688041159,13127.492176389998,88.69419752999966,53524.38337104
2023-06-29,12:19:21.000,180,10985093,13285,0,1688041160,13127.478703769993,88.59550971000135,53524.46721648001
2023-06-29,12:19:22.000,180,10985073,12965,0,1688041161,13127.492176389998,88.53206753999984,53524.45324224
2023-06-29,12:19:23.000,180,10985067,13285,0,1688041162,13127.478703769993,88.4404288500009,53524.446255120005
2023-06-29,12:19:24.000,180,10985128,13285,0,1688041163,13127.357450189993,88.41223233000346,53524.327474080004
2023-06-29,12:19:25.000,180,10985122,13085,0,1688041164,13127.330504949998,88.39108493999811,53524.25760288
2023-06-29,12:19:26.000,180,10985071,13445,0,1688041165,13127.317032329993,88.41928146000282,53524.20170592001
2023-06-29,12:19:27.000,180,10985088,13405,0,1688041166,13127.236196609992,88.48272363000433,53524.16677032
2023-06-29,12:19:28.000,180,10985104,13285,0,1688041167,13127.074525169992,88.60255884000071,53524.08292488001
2023-06-29,12:19:29.000,180,10985143,13245,0,1688041168,13126.83201800999,88.87042577999819,53524.041002160004
2023-06-29,12:19:30.000,180,10985116,13205,0,1688041169,13126.77139121999,88.96911360000377,53524.07593776
2023-06-29,12:19:31.000,180,10985147,13205,0,1688041170,13126.77139121999,89.08189968000079,53524.041002160004
2023-06-29,12:19:32.000,180,10985095,13125,0,1688041171,13126.79160014999,89.19468575999781,53523.98510520001
2023-06-29,12:19:33.000,180,10985088,13405,0,1688041172,13126.71076442999,89.2440296700006,53523.83138856
2023-06-29,12:19:34.000,180,10985130,12965,0,1688041173,13126.75118228999,89.21583315000316,53523.79645296001
2023-06-29,12:19:35.000,180,10985156,13285,0,1688041174,13126.79160014999,89.19468575999781,53523.76151736
2023-06-29,12:19:36.000,180,10985117,13485,0,1688041175,13126.75118228999,89.20173489000445,53523.71260752
2023-06-29,12:19:37.000,180,10985068,13405,0,1688041176,13126.764654909995,89.16648924000037,53523.71260752
2023-06-29,12:19:38.000,180,10985114,13245,0,1688041177,13126.79160014999,89.05370316000335,53523.656710560004
2023-06-29,12:19:39.000,180,10985128,13325,0,1688041178,13126.71750074,89.00435925000056,53523.57286512
2023-06-29,12:19:40.000,180,10985161,13365,0,1688041179,13126.59624716,89.00435925000056,53523.57286512
2023-06-29,12:19:41.000,180,10985103,13285,0,1688041180,13126.400894169994,89.08189968000079,53523.57286512
2023-06-29,12:19:42.000,180,10985127,13125,0,1688041181,13126.205541179988,89.31452097000147,53523.50299392001
2023-06-29,12:19:43.000,180,10985147,13285,0,1688041182,13126.111232839998,89.42730704999849,53523.37722576
2023-06-29,12:19:44.000,180,10985093,13285,0,1688041183,13126.003451880002,89.44140531000448,53523.34927728
2023-06-29,12:19:45.000,180,10985099,13245,0,1688041184,13126.050606049997,89.39911053000105,53523.32831592
2023-06-29,12:19:46.000,180,10985102,13165,0,1688041185,13126.104496530003,89.36386488000426,53523.27940608
2023-06-29,12:19:47.000,180,10985149,13325,0,1688041186,13126.192068559998,89.31452097000147,53523.2863932
2023-06-29,12:19:48.000,180,10985078,13085,0,1688041187,13126.259431659993,89.22993141000188,53523.16761216001
2023-06-29,12:19:49.000,180,10985083,13005,0,1688041188,13126.245959039989,89.13124359000358,53523.09774096001
2023-06-29,12:19:50.000,180,10985107,13285,0,1688041189,13126.266167969989,89.08189968000079,53523.07677960001
2023-06-29,12:19:51.000,180,10985135,13365,0,1688041190,13126.353739999999,89.07485055000143,53523.06979248
2023-06-29,12:19:52.000,180,10985120,13285,0,1688041191,13126.380685239994,88.9973101200012,53523.006908400006
2023-06-29,12:19:53.000,180,10985093,13285,0,1688041192,13126.313322139998,88.97616273000313,53522.96498568
2023-06-29,12:19:54.000,180,10985082,13325,0,1688041193,13126.259431659993,88.84222926000075,53522.9719728
2023-06-29,12:19:55.000,180,10985116,13045,0,1688041194,13126.185332249988,88.76468883000052,53522.91607584
2023-06-29,12:19:56.000,180,10985086,13125,0,1688041195,13126.104496530003,88.64485362000414,53522.888127360005
2023-06-29,12:19:57.000,180,10985116,13085,0,1688041196,13126.070814979998,88.60255884000071,53522.839217520006
2023-06-29,12:19:58.000,180,10985079,13325,0,1688041197,13126.037133429993,88.59550971000135,53522.7972948
2023-06-29,12:19:59.000,180,10985099,13285,0,1688041198,13126.023660810002,88.51796928000113,53522.7972948
2023-06-29,12:20:00.000,180,10985111,13205,0,1688041199,13126.050606049997,88.51796928000113,53522.720436480005
2023-06-29,12:20:01.000,180,10985113,13285,0,1688041200,13126.084287600002,88.51092015000177,53522.76235920001
2023-06-29,12:20:02.000,180,10985070,13125,0,1688041201,13126.050606049997,88.42633059000218,53522.74838496
2023-06-29,12:20:03.000,180,10985122,13405,0,1688041202,13125.929352469997,88.36288842000067,53522.74838496
2023-06-29,12:20:04.000,180,10985095,13245,0,1688041203,13125.774417339991,88.29944624999916,53522.615629679996
2023-06-29,12:20:05.000,180,10985135,13085,0,1688041204,13125.707054239996,88.27829886000109,53522.56671984
2023-06-29,12:20:06.000,180,10985134,13445,0,1688041205,13125.760944720001,88.2923971199998,53522.503835760006
2023-06-29,12:20:07.000,180,10985081,12965,0,1688041206,13125.855253059992,88.27124973000173,53522.56671984
2023-06-29,12:20:08.000,180,10985106,13325,0,1688041207,13125.821571510001,88.25715147000301,53522.45492592001
2023-06-29,12:20:09.000,180,10985091,13325,0,1688041208,13125.821571510001,88.22190581999894,53522.433964560005
2023-06-29,12:20:10.000,180,10985106,12885,0,1688041209,13125.740735790001,88.06682495999848,53522.46191304
2023-06-29,12:20:11.000,180,10985124,13325,0,1688041210,13125.55211910999,88.04567757000041,53522.482874400004
2023-06-29,12:20:12.000,180,10985105,13085,0,1688041211,13125.363502429995,88.08092322000448,53522.39204184
2023-06-29,12:20:13.000,180,10985100,13165,0,1688041212,13125.100786339994,88.23600407999766,53522.22435096
2023-06-29,12:20:14.000,180,10985046,13165,0,1688041213,13124.986269069988,88.28534799000045,53522.25229944
2023-06-29,12:20:15.000,180,10985086,13125,0,1688041214,13124.972796449998,88.2289549499983,53522.24531232
2023-06-29,12:20:16.000,180,10985072,13365,0,1688041215,13124.966060139988,88.18666017000214,53522.22435096
2023-06-29,12:20:17.000,180,10985108,13165,0,1688041216,13124.993005379998,88.16551278000406,53522.23133808
2023-06-29,12:20:18.000,180,10985136,13325,0,1688041217,13124.959323829993,88.15141451999807,53522.15447976
2023-06-29,12:20:19.000,180,10985109,13205,0,1688041218,13124.912169659998,88.08797235000384,53522.11954416001
2023-06-29,12:20:20.000,180,10985112,13085,0,1688041219,13124.858279179993,88.06682495999848,53522.05666008
2023-06-29,12:20:21.000,180,10985117,13125,0,1688041220,13124.750498219997,88.00338279000425,53522.0287116
2023-06-29,12:20:22.000,180,10985140,13325,0,1688041221,13124.689871429997,87.97518626999954,53521.90993056
2023-06-29,12:20:23.000,180,10985124,12925,0,1688041222,13124.588826779996,87.9469897500021,53521.86800784
2023-06-29,12:20:24.000,180,10985111,13005,0,1688041223,13124.548408919996,88.01043192000361,53521.84005936
2023-06-29,12:20:25.000,180,10985109,13405,0,1688041224,13124.555145229991,88.02453018000233,53521.833072240006
2023-06-29,12:20:26.000,180,10985067,13405,0,1688041225,13124.561881540001,88.10207061000256,53521.812110880004
2023-06-29,12:20:27.000,180,10985118,13045,0,1688041226,13124.33284699999,88.17256191000342,53521.79813664
2023-06-29,12:20:28.000,180,10985051,13005,0,1688041227,13124.144230319995,88.2923971199998,53521.65140712
2023-06-29,12:20:29.000,180,10985098,13445,0,1688041228,13123.814151129998,88.57436232000327,53521.51166472
2023-06-29,12:20:30.000,180,10985087,13285,0,1688041229,13123.436917769992,88.83518013000139,53521.39987080001
2023-06-29,12:20:31.000,180,10985117,13445,0,1688041230,13123.18093799,88.91976969000098,53521.3649352
2023-06-29,12:20:32.000,180,10985140,13365,0,1688041231,13123.07315702999,88.98321186000248,53521.274102639996
2023-06-29,12:20:33.000,180,10985136,13165,0,1688041232,13122.97884869,88.90567143000226,53521.120386
2023-06-29,12:20:34.000,180,10985104,13165,0,1688041233,13122.864331419994,88.88452404000418,53521.11339888001
2023-06-29,12:20:35.000,180,10985107,13285,0,1688041234,13122.81044093999,88.94796620999841,53521.0505148
2023-06-29,12:20:36.000,180,10985095,13245,0,1688041235,13122.743077839994,88.98321186000248,53520.96666936001
2023-06-29,12:20:37.000,180,10985108,13245,0,1688041236,13122.628560569989,88.99026099000184,53520.826926960006
2023-06-29,12:20:38.000,180,10985086,13125,0,1688041237,13122.514043299998,89.01845750999928,53520.826926960006
2023-06-29,12:20:39.000,180,10985114,13285,0,1688041238,13122.406262340002,89.00435925000056,53520.64526184
2023-06-29,12:20:40.000,180,10985111,13285,0,1688041239,13122.311953999997,88.94091707999905,53520.56840352
2023-06-29,12:20:41.000,180,10985127,13285,0,1688041240,13122.406262340002,88.81403274000331,53520.6662232
2023-06-29,12:20:42.000,180,10985116,13125,0,1688041241,13122.439943889993,88.66600101000222,53520.638274720004
2023-06-29,12:20:43.000,180,10985124,13125,0,1688041242,13122.500570679993,88.63075535999815,53520.603339119996
2023-06-29,12:20:44.000,180,10985095,12965,0,1688041243,13122.527515919988,88.5391166699992,53520.55442928
2023-06-29,12:20:45.000,180,10985081,13045,0,1688041244,13122.466889130003,88.5038710200024,53520.49853232
2023-06-29,12:20:46.000,180,10985096,13325,0,1688041245,13122.493834369998,88.48272363000433,53520.46359672001
2023-06-29,12:20:47.000,180,10985115,13085,0,1688041246,13122.554461159998,88.39813407000474,53520.48455808001
2023-06-29,12:20:48.000,180,10985072,13005,0,1688041247,13122.547724849988,88.32764277000388,53520.36577704001
2023-06-29,12:20:49.000,180,10985109,13285,0,1688041248,13122.642033189994,88.25010234000365,53520.46359672001
2023-06-29,12:20:50.000,180,10985149,13085,0,1688041249,13122.823913559994,88.24305321000429,53520.46359672001
2023-06-29,12:20:51.000,180,10985095,13085,0,1688041250,13122.884540349994,88.22190581999894,53520.43564824001
2023-06-29,12:20:52.000,180,10985093,13325,0,1688041251,13122.965376069995,88.26420060000237,53520.48455808001
2023-06-29,12:20:53.000,180,10985138,13125,0,1688041252,13123.026002859995,88.31354450999788,53520.46359672001
2023-06-29,12:20:54.000,180,10985093,13165,0,1688041253,13122.99232130999,88.39108493999811,53520.44263536001
2023-06-29,12:20:55.000,180,10985078,12925,0,1688041254,13123.05294809999,88.39813407000474,53520.51949368
2023-06-29,12:20:56.000,180,10985136,13365,0,1688041255,13123.16072906,88.44747798000026,53520.589364880005
2023-06-29,12:20:57.000,180,10985096,13205,0,1688041256,13123.187674299996,88.46862536999834,53520.659236080006
2023-06-29,12:20:58.000,180,10985119,13325,0,1688041257,13123.14052013,88.53206753999984,53520.64526184
2023-06-29,12:20:59.000,180,10985124,13205,0,1688041258,13123.03273916999,88.63075535999815,53520.62430048
2023-06-29,12:21:00.000,180,10985069,13365,0,1688041259,13122.93843083,88.77878708999924,53520.659236080006
2023-06-29,12:21:01.000,180,10985054,13285,0,1688041260,13122.99232130999,88.84222926000075,53520.708145920005
2023-06-29,12:21:02.000,180,10985104,12925,0,1688041261,13122.95190344999,88.85632751999947,53520.71513304
2023-06-29,12:21:03.000,180,10985071,13125,0,1688041262,13123.026002859995,88.84222926000075,53520.76404288
2023-06-29,12:21:04.000,180,10985077,13205,0,1688041263,13123.106838579995,88.83518013000139,53520.76404288
2023-06-29,12:21:05.000,180,10985116,13165,0,1688041264,13123.349345739996,88.80698361000395,53520.85487544
2023-06-29,12:21:06.000,180,10985161,13285,0,1688041265,13123.484071940002,88.76468883000052,53520.9107724
2023-06-29,12:21:07.000,180,10985101,13285,0,1688041266,13123.625534450002,88.83518013000139,53520.994617840006
2023-06-29,12:21:08.000,180,10985132,13445,0,1688041267,13123.746788029988,88.91272056000162,53521.02955344
2023-06-29,12:21:09.000,180,10985073,13485,0,1688041268,13123.847832679989,89.01845750999928,53521.05750192
2023-06-29,12:21:10.000,180,10985080,13245,0,1688041269,13123.921932089994,89.15239098000166,53521.106411759996
2023-06-29,12:21:11.000,180,10985101,13005,0,1688041270,13124.063394599994,89.16648924000037,53521.24615416
2023-06-29,12:21:12.000,180,10985097,13165,0,1688041271,13124.13075769999,89.21583315000316,53521.211218560005
2023-06-29,12:21:13.000,180,10985048,13325,0,1688041272,13124.184648179995,89.22993141000188,53521.34397384
2023-06-29,12:21:14.000,180,10985104,13205,0,1688041273,13124.265483899995,89.19468575999781,53521.31602536
2023-06-29,12:21:15.000,180,10985093,13125,0,1688041274,13124.35305592999,89.20173489000445,53521.48371624
2023-06-29,12:21:16.000,180,10985163,13445,0,1688041275,13124.454100579991,89.23698054000124,53521.53262608
2023-06-29,12:21:17.000,180,10985113,13245,0,1688041276,13124.507991059996,89.22993141000188,53521.546600320005
2023-06-29,12:21:18.000,180,10985113,13365,0,1688041277,13124.649453569997,89.27927532000467,53521.644420000004
2023-06-29,12:21:19.000,180,10985103,13405,0,1688041278,13124.703344050002,89.27927532000467,53521.72127832
2023-06-29,12:21:20.000,180,10985088,13285,0,1688041279,13124.777443459992,89.30747184000211,53521.75621392001
2023-06-29,12:21:21.000,180,10985098,13485,0,1688041280,13124.878488109993,89.3568157500049,53521.86102072
2023-06-29,12:21:22.000,180,10985090,13165,0,1688041281,13124.804388700002,89.49779834999936,53521.90993056
2023-06-29,12:21:23.000,180,10985096,13405,0,1688041282,13124.824597630002,89.54714226000215,53521.9588404
2023-06-29,12:21:24.000,180,10985065,13565,0,1688041283,13124.790916079997,89.58238790999894,53521.89595632
2023-06-29,12:21:25.000,180,10985051,13205,0,1688041284,13124.737025599992,89.58238790999894,53522.00775024
2023-06-29,12:21:26.000,180,10985088,13245,0,1688041285,13124.797652389992,89.54714226000215,53522.049672960005
2023-06-29,12:21:27.000,180,10985080,13285,0,1688041286,13124.885224420002,89.43435617999785,53522.07762144
2023-06-29,12:21:28.000,180,10985127,13365,0,1688041287,13124.777443459992,89.37796314000298,53522.0636472
2023-06-29,12:21:29.000,180,10985068,13605,0,1688041288,13124.885224420002,89.30747184000211,53522.25229944
2023-06-29,12:21:30.000,180,10985114,13285,0,1688041289,13124.905433350003,89.2440296700006,53522.24531232
2023-06-29,12:21:31.000,180,10985112,13085,0,1688041290,13125.040159549993,89.13124359000358,53522.385054720005
2023-06-29,12:21:32.000,180,10985093,13085,0,1688041291,13125.080577409994,89.07485055000143,53522.32915776001
2023-06-29,12:21:33.000,180,10985058,13205,0,1688041292,13125.18835836999,88.96911360000377,53522.37108048
2023-06-29,12:21:34.000,180,10985095,13165,0,1688041293,13125.262457779994,88.9338679499997,53522.39902896
2023-06-29,12:21:35.000,180,10985092,13165,0,1688041294,13125.383711359995,88.83518013000139,53522.45492592001
2023-06-29,12:21:36.000,180,10985063,13125,0,1688041295,13125.32982087999,88.81403274000331,53522.41999032
2023-06-29,12:21:37.000,180,10985089,13205,0,1688041296,13125.32982087999,88.75763970000116,53522.53178424
2023-06-29,12:21:38.000,180,10985133,13165,0,1688041297,13125.242248849994,88.79288534999796,53522.53877136
2023-06-29,12:21:39.000,180,10985105,13205,0,1688041298,13125.29613933,88.82813100000203,53522.54575848001
2023-06-29,12:21:40.000,180,10985155,13085,0,1688041299,13125.4780197,88.82813100000203,53522.615629679996
2023-06-29,12:21:41.000,180,10985103,13085,0,1688041300,13125.626218519996,88.82108187000267,53522.67851376
2023-06-29,12:21:42.000,180,10985143,12925,0,1688041301,13125.733999479991,88.89157317000354,53522.76235920001
2023-06-29,12:21:43.000,180,10985091,13085,0,1688041302,13125.882198300002,88.98321186000248,53522.69248800001
2023-06-29,12:21:44.000,180,10985105,13245,0,1688041303,13125.976506639992,89.06075229000271,53522.76235920001
2023-06-29,12:21:45.000,180,10985066,12925,0,1688041304,13126.198804869993,89.11009619999822,53522.86017888001
2023-06-29,12:21:46.000,180,10985137,13285,0,1688041305,13126.340267379994,89.19468575999781,53522.90908872001
2023-06-29,12:21:47.000,180,10985097,13285,0,1688041306,13126.542356679995,89.25107879999996,53522.91607584
2023-06-29,12:21:48.000,180,10985138,13085,0,1688041307,13126.623192399995,89.31452097000147,53522.88114024001
2023-06-29,12:21:49.000,180,10985109,13285,0,1688041308,13126.67708288,89.33566835999954,53522.88114024001
2023-06-29,12:21:50.000,180,10985110,12805,0,1688041309,13126.79160014999,89.34976661999826,53522.9021016
2023-06-29,12:21:51.000,180,10985132,13045,0,1688041310,13126.933062659991,89.27927532000467,53522.97895992001
2023-06-29,12:21:52.000,180,10985073,13165,0,1688041311,13126.973480519991,89.25812792999932,53522.9719728
2023-06-29,12:21:53.000,180,10985141,13085,0,1688041312,13127.040843620001,89.26517705999868,53523.01389552
2023-06-29,12:21:54.000,180,10985073,12925,0,1688041313,13127.047579929997,89.2087840200038,53523.08376672
2023-06-29,12:21:55.000,180,10985073,13125,0,1688041314,13127.020634690001,89.16648924000037,53523.07677960001
2023-06-29,12:21:56.000,180,10985116,12925,0,1688041315,13126.966744209996,89.02550663999864,53523.02786976001
2023-06-29,12:21:57.000,180,10985121,13325,0,1688041316,13126.825281699996,88.77878708999924,53523.01389552
2023-06-29,12:21:58.000,180,10985079,13045,0,1688041317,13126.63666502,88.62370622999879,53523.02088264
2023-06-29,12:21:59.000,180,10985091,13245,0,1688041318,13126.52888405999,88.4756744999977,53523.006908400006
2023-06-29,12:22:00.000,180,10985090,13285,0,1688041319,13126.54909298999,88.36993755000003,53523.06280536
2023-06-29,12:22:01.000,180,10985088,13245,0,1688041320,13126.69729181,88.30649537999852,53523.06280536
2023-06-29,12:22:02.000,180,10985109,13205,0,1688041321,13126.784863839996,88.23600407999766,53523.04883112001
2023-06-29,12:22:03.000,180,10985126,13165,0,1688041322,13126.953271589991,88.17961104000278,53523.06979248
2023-06-29,12:22:04.000,180,10985081,13125,0,1688041323,13127.007162069996,88.17961104000278,53522.97895992001
2023-06-29,12:22:05.000,180,10985058,13445,0,1688041324,13127.135151959992,88.17961104000278,53523.02088264
2023-06-29,12:22:06.000,180,10985104,13405,0,1688041325,13127.202515060002,88.22190581999894,53522.96498568
2023-06-29,12:22:07.000,180,10985135,13325,0,1688041326,13127.323768640003,88.18666017000214,53522.97895992001
2023-06-29,12:22:08.000,180,10985094,13005,0,1688041327,13127.310296019998,88.21485668999958,53522.94402432
2023-06-29,12:22:09.000,180,10985136,13285,0,1688041328,13127.290087089998,88.17256191000342,53522.95799856001
2023-06-29,12:22:10.000,180,10985112,13085,0,1688041329,13127.317032329993,88.08092322000448,53522.96498568
2023-06-29,12:22:11.000,180,10985112,13125,0,1688041330,13127.276614469993,87.95403888000146,53523.02088264
2023-06-29,12:22:12.000,180,10985093,13445,0,1688041331,13127.141888270002,87.84125280000444,53522.95101144
2023-06-29,12:22:13.000,180,10985074,13285,0,1688041332,13127.040843620001,87.74961410999822,53522.83223040001
2023-06-29,12:22:14.000,180,10985097,13205,0,1688041333,13127.007162069996,87.672073679998,53522.81126904001
2023-06-29,12:22:15.000,180,10985071,13285,0,1688041334,13127.101470410002,87.62977890000184,53522.84620464
2023-06-29,12:22:16.000,180,10985070,13205,0,1688041335,13127.067788859997,87.6015823800044,53522.87415312
2023-06-29,12:22:17.000,180,10985133,13125,0,1688041336,13127.148624579997,87.5381402100029,53522.83223040001
2023-06-29,12:22:18.000,180,10985148,13445,0,1688041337,13127.094734099992,87.53109108000353,53522.783320559996
2023-06-29,12:22:19.000,180,10985163,13405,0,1688041338,13127.141888270002,87.4887963000001,53522.73441072
2023-06-29,12:22:20.000,180,10985077,13165,0,1688041339,13127.141888270002,87.47469804000139,53522.71344936001
2023-06-29,12:22:21.000,180,10985092,13525,0,1688041340,13127.074525169992,87.51699282000482,53522.67851376
2023-06-29,12:22:22.000,180,10985086,13285,0,1688041341,13126.872435869991,87.60863151000376,53522.64357816001
2023-06-29,12:22:23.000,180,10985085,13285,0,1688041342,13126.704028119995,87.62272977000248,53522.52479712001
2023-06-29,12:22:24.000,180,10985097,12965,0,1688041343,13126.501938819994,87.61568064000312,53522.56671984
2023-06-29,12:22:25.000,180,10985094,13285,0,1688041344,13126.387421549989,87.68617194000399,53522.57370696001
2023-06-29,12:22:26.000,180,10985091,13365,0,1688041345,13126.239222729993,87.67912281000463,53522.503835760006
2023-06-29,12:22:27.000,180,10985102,13285,0,1688041346,13126.252695349998,87.69322107000335,53522.47588728001
2023-06-29,12:22:28.000,180,10985138,13405,0,1688041347,13126.245959039989,87.66502454999863,53522.46191304
2023-06-29,12:22:29.000,180,10985126,13605,0,1688041348,13126.198804869993,87.6368280300012,53522.30819640001
2023-06-29,12:22:30.000,180,10985099,13285,0,1688041349,13126.272904279998,87.55928760000097,53522.32915776001
2023-06-29,12:22:31.000,180,10985080,12965,0,1688041350,13126.353739999999,87.44650152000395,53522.336144880006
2023-06-29,12:22:32.000,180,10985106,13165,0,1688041351,13126.360476309994,87.39715761000116,53522.30120928
2023-06-29,12:22:33.000,180,10985111,13285,0,1688041352,13126.380685239994,87.30551892000221,53522.24531232
2023-06-29,12:22:34.000,180,10985088,13365,0,1688041353,13126.414366789999,87.26322413999878,53522.2732608
2023-06-29,12:22:35.000,180,10985114,13165,0,1688041354,13126.46825726999,87.23502762000135,53522.23832520001
2023-06-29,12:22:36.000,180,10985070,13205,0,1688041355,13126.42783940999,87.15748719000112,53522.280247919996
2023-06-29,12:22:37.000,180,10985089,13085,0,1688041356,13126.380685239994,87.0306028499981,53522.21037672001
2023-06-29,12:22:38.000,180,10985089,13365,0,1688041357,13126.299849519994,86.98125894000259,53522.217363840005
2023-06-29,12:22:39.000,180,10985085,13405,0,1688041358,13126.171859629998,86.91781677000108,53522.12653128
2023-06-29,12:22:40.000,180,10985086,13245,0,1688041359,13126.043869740002,86.82617808000214,53522.112557039996
2023-06-29,12:22:41.000,180,10985101,13205,0,1688041360,13125.989979259997,86.79093242999807,53522.16146688001
2023-06-29,12:22:42.000,180,10985102,13125,0,1688041361,13126.003451880002,86.72044113000447,53522.12653128
2023-06-29,12:22:43.000,180,10985084,12925,0,1688041362,13126.037133429993,86.75568678000127,53522.147492640004
2023-06-29,12:22:44.000,180,10985158,13445,0,1688041363,13125.888934609997,86.85437459999957,53522.0636472
2023-06-29,12:22:45.000,180,10985108,13325,0,1688041364,13125.747472099996,86.94601328999852,53521.90993056
2023-06-29,12:22:46.000,180,10985119,12925,0,1688041365,13125.781153650001,86.97420981000323,53521.944866159996
2023-06-29,12:22:47.000,180,10985108,13325,0,1688041366,13125.861989370002,86.92486590000044,53521.9588404
2023-06-29,12:22:48.000,180,10985082,13085,0,1688041367,13125.835044129992,86.88962025000365,53521.99377600001
2023-06-29,12:22:49.000,180,10985086,13245,0,1688041368,13125.760944720001,86.85437459999957,53522.02172448001
2023-06-29,12:22:50.000,180,10985066,13085,0,1688041369,13125.606009589996,86.86847285999829,53522.000763120006
2023-06-29,12:22:51.000,180,10985111,12965,0,1688041370,13125.47128338999,86.80503069000406,53522.000763120006
2023-06-29,12:22:52.000,180,10985104,13005,0,1688041371,13125.30961194999,86.80503069000406,53521.9588404
2023-06-29,12:22:53.000,180,10985115,13125,0,1688041372,13125.201830989994,86.77683416999935,53521.833072240006
2023-06-29,12:22:54.000,180,10985104,13205,0,1688041373,13125.242248849994,86.76978503999999,53521.87499496001
2023-06-29,12:22:55.000,180,10985097,13445,0,1688041374,13125.22877622999,86.7838832999987,53521.84704648
2023-06-29,12:22:56.000,180,10985128,13085,0,1688041375,13125.195094679999,86.84027634000086,53521.78416240001
2023-06-29,12:22:57.000,180,10985120,13325,0,1688041376,13125.31634826,86.91781677000108,53521.78416240001
2023-06-29,12:22:58.000,180,10985095,13005,0,1688041377,13125.35002980999,86.98830807000195,53521.82608512001
2023-06-29,12:22:59.000,180,10985095,13045,0,1688041378,13125.31634826,87.05879937000282,53521.777175279996
2023-06-29,12:23:00.000,180,10985088,13085,0,1688041379,13125.25572147,87.0306028499981,53521.85403360001
2023-06-29,12:23:01.000,180,10985130,13045,0,1688041380,13125.174885749999,86.99535720000131,53521.819098
2023-06-29,12:23:02.000,180,10985086,13325,0,1688041381,13125.141204199994,86.9319150299998,53521.85403360001
2023-06-29,12:23:03.000,180,10985113,13205,0,1688041382,13125.147940509989,86.91781677000108,53521.812110880004
2023-06-29,12:23:04.000,180,10985121,13085,0,1688041383,13125.114258959999,86.95306241999788,53521.85403360001
2023-06-29,12:23:05.000,180,10985137,13205,0,1688041384,13125.141204199994,86.97420981000323,53521.9588404
2023-06-29,12:23:06.000,180,10985109,13125,0,1688041385,13125.161413129994,86.96011155000451,53521.91691768
2023-06-29,12:23:07.000,180,10985119,13165,0,1688041386,13125.174885749999,86.95306241999788,53521.91691768
2023-06-29,12:23:08.000,180,10985172,13125,0,1688041387,13125.154676819999,86.91781677000108,53521.96582752
2023-06-29,12:23:09.000,180,10985068,13085,0,1688041388,13125.141204199994,86.92486590000044,53521.90294344001
2023-06-29,12:23:10.000,180,10985139,13125,0,1688041389,13125.174885749999,86.8332272100015,53521.98678888
2023-06-29,12:23:11.000,180,10985084,13245,0,1688041390,13125.174885749999,86.7838832999987,53522.0287116
2023-06-29,12:23:12.000,180,10985111,13085,0,1688041391,13125.201830989994,86.74863765000191,53522.098582800005
2023-06-29,12:23:13.000,180,10985090,13285,0,1688041392,13125.18835836999,86.70634286999848,53522.14050552001
2023-06-29,12:23:14.000,180,10985070,13365,0,1688041393,13125.20856729999,86.71339199999784,53522.14050552001
2023-06-29,12:23:15.000,180,10985109,13165,0,1688041394,13125.363502429995,86.79093242999807,53522.30819640001
2023-06-29,12:23:16.000,180,10985096,13165,0,1688041395,13125.43086552999,86.88257112000429,53522.32915776001
2023-06-29,12:23:17.000,180,10985093,13125,0,1688041396,13125.45107445999,87.00945546000003,53522.343132
2023-06-29,12:23:18.000,180,10985111,12925,0,1688041397,13125.47128338999,87.05879937000282,53522.42697744001
2023-06-29,12:23:19.000,180,10985071,13085,0,1688041398,13125.37697505,87.1786345799992,53522.447938799996
2023-06-29,12:23:20.000,180,10985083,13445,0,1688041399,13125.28940301999,87.34781369999837,53522.482874400004
2023-06-29,12:23:21.000,180,10985124,13245,0,1688041400,13125.168149439989,87.46059978000267,53522.62960392
2023-06-29,12:23:22.000,180,10985080,13245,0,1688041401,13125.215303609999,87.50994368999818,53522.68550088
2023-06-29,12:23:23.000,180,10985087,13085,0,1688041402,13125.30961194999,87.50994368999818,53522.783320559996
2023-06-29,12:23:24.000,180,10985135,12965,0,1688041403,13125.35676612,87.48174717000074,53522.77633344
2023-06-29,12:23:25.000,180,10985061,12965,0,1688041404,13125.525173869995,87.52404195000418,53522.86017888001
2023-06-29,12:23:26.000,180,10985076,13285,0,1688041405,13125.61274589999,87.49584542999946,53522.888127360005
2023-06-29,12:23:27.000,180,10985093,13005,0,1688041406,13125.747472099996,87.45355065000331,53522.9021016
2023-06-29,12:23:28.000,180,10985121,12845,0,1688041407,13125.808098889996,87.39715761000116,53522.9719728
2023-06-29,12:23:29.000,180,10985094,13125,0,1688041408,13125.956297709992,87.33371543999965,53523.104728080005
2023-06-29,12:23:30.000,180,10985126,13085,0,1688041409,13125.949561399997,87.32666631000029,53523.104728080005
2023-06-29,12:23:31.000,180,10985114,13325,0,1688041410,13125.922616160002,87.34076456999901,53523.19556064001
2023-06-29,12:23:32.000,180,10985119,13205,0,1688041411,13125.963034020002,87.26322413999878,53523.174599280006
2023-06-29,12:23:33.000,180,10985062,13245,0,1688041412,13125.936088779992,87.22092936000263,53523.272418960005
2023-06-29,12:23:34.000,180,10985083,13085,0,1688041413,13125.989979259997,87.28437153000414,53523.32831592
2023-06-29,12:23:35.000,180,10985123,13005,0,1688041414,13125.989979259997,87.22797849000199,53523.30735456
2023-06-29,12:23:36.000,180,10985101,13205,0,1688041415,13125.996715569992,87.23502762000135,53523.34927728
2023-06-29,12:23:37.000,180,10985121,13405,0,1688041416,13126.016924499992,87.19978197000455,53523.39818712
2023-06-29,12:23:38.000,180,10985070,13285,0,1688041417,13126.117969149993,87.18568370999856,53523.489019680004
2023-06-29,12:23:39.000,180,10985100,13325,0,1688041418,13126.138178079993,87.15748719000112,53523.50299392001
2023-06-29,12:23:40.000,180,10985134,13445,0,1688041419,13126.239222729993,87.18568370999856,53523.57286512
2023-06-29,12:23:41.000,180,10985112,13125,0,1688041420,13126.239222729993,87.19978197000455,53523.57985224001
2023-06-29,12:23:42.000,180,10985109,13005,0,1688041421,13126.286376899989,87.22092936000263,53523.64273632
2023-06-29,12:23:43.000,180,10985064,13125,0,1688041422,13126.360476309994,87.2420767500007,53523.61478784
2023-06-29,12:23:44.000,180,10985089,12965,0,1688041423,13126.387421549989,87.30551892000221,53523.68465904
2023-06-29,12:23:45.000,180,10985083,13165,0,1688041424,13126.50867512999,87.27027326999814,53523.75453024
2023-06-29,12:23:46.000,180,10985083,13325,0,1688041425,13126.51541144,87.31256805000157,53523.75453024
2023-06-29,12:23:47.000,180,10985111,13005,0,1688041426,13126.582774539995,87.33371543999965,53523.85234992
2023-06-29,12:23:48.000,180,10985107,13285,0,1688041427,13126.57603823,87.34781369999837,53523.85234992
2023-06-29,12:23:49.000,180,10985125,13085,0,1688041428,13126.5558293,87.40420674000052,53523.845362800006
2023-06-29,12:23:50.000,180,10985082,13165,0,1688041429,13126.65013763999,87.4253541299986,53523.873311280004
2023-06-29,12:23:51.000,180,10985105,13165,0,1688041430,13126.562565609995,87.2914206600035,53523.90125976
2023-06-29,12:23:52.000,180,10985067,13085,0,1688041431,13126.347003689989,87.24912588000007,53524.05497640001
2023-06-29,12:23:53.000,180,10985119,13325,0,1688041432,13126.198804869993,87.15043806000176,53524.0200408
2023-06-29,12:23:54.000,180,10985126,12765,0,1688041433,13126.144914389988,87.1433889300024,53524.05497640001
2023-06-29,12:23:55.000,180,10985096,13445,0,1688041434,13126.212277489998,87.1786345799992,53524.180744560006
2023-06-29,12:23:56.000,180,10985062,13365,0,1688041435,13126.252695349998,87.26322413999878,53524.180744560006
2023-06-29,12:23:57.000,180,10985098,13365,0,1688041436,13126.394157859999,87.28437153000414,53524.18773168
2023-06-29,12:23:58.000,180,10985111,13125,0,1688041437,13126.50867512999,87.30551892000221,53524.24362864
2023-06-29,12:23:59.000,180,10985066,13085,0,1688041438,13126.5558293,87.28437153000414,53524.20170592001
2023-06-29,12:24:00.000,180,10985071,13365,0,1688041439,13126.56930191999,87.30551892000221,53524.27157712001
2023-06-29,12:24:01.000,180,10985100,13405,0,1688041440,13126.61645609,87.34076456999901,53524.38337104
2023-06-29,12:24:02.000,180,10985104,13245,0,1688041441,13126.50867512999,87.53109108000353,53524.43926800001
2023-06-29,12:24:03.000,180,10985093,12845,0,1688041442,13126.421103099994,87.67912281000463,53524.42529376
2023-06-29,12:24:04.000,180,10985103,13285,0,1688041443,13126.252695349998,87.91879323000467,53524.41830664001
2023-06-29,12:24:05.000,180,10985102,13445,0,1688041444,13126.320058449994,88.08797235000384,53524.46721648001
2023-06-29,12:24:06.000,180,10985042,13125,0,1688041445,13126.481729889994,88.14436538999871,53524.46022936
2023-06-29,12:24:07.000,180,10985082,13285,0,1688041446,13126.59624716,88.15141451999807,53524.43228088
2023-06-29,12:24:08.000,180,10985063,13285,0,1688041447,13126.67708288,88.1584636500047,53524.46721648001
2023-06-29,12:24:09.000,180,10985103,12925,0,1688041448,13126.73097335999,88.1584636500047,53524.50215208
2023-06-29,12:24:10.000,180,10985102,13165,0,1688041449,13126.852226939991,88.14436538999871,53524.60695888001
2023-06-29,12:24:11.000,180,10985109,13085,0,1688041450,13126.980216830001,88.05272669999977,53524.662855840004
2023-06-29,12:24:12.000,180,10985079,13245,0,1688041451,13127.034107309992,87.9963336600049,53524.66984296
2023-06-29,12:24:13.000,180,10985120,13325,0,1688041452,13127.141888270002,87.92584236000403,53524.62093312
2023-06-29,12:24:14.000,180,10985142,12965,0,1688041453,13127.269878159997,87.86240019000252,53524.72573992001
2023-06-29,12:24:15.000,180,10985101,13285,0,1688041454,13127.431549599998,87.80600715000037,53524.82355960001
2023-06-29,12:24:16.000,180,10985128,13445,0,1688041455,13127.478703769993,87.72846672000014,53524.851508080006
2023-06-29,12:24:17.000,180,10985087,13285,0,1688041456,13127.599957349994,87.55928760000097,53524.89343080001
2023-06-29,12:24:18.000,180,10985125,13205,0,1688041457,13127.64711151999,87.43240325999795,53524.998237600004
2023-06-29,12:24:19.000,180,10985102,13165,0,1688041458,13127.68752937999,87.39715761000116,53525.04016032001
2023-06-29,12:24:20.000,180,10985098,12885,0,1688041459,13127.74815616999,87.37601022000308,53525.13798000001
2023-06-29,12:24:21.000,180,10985075,12925,0,1688041460,13127.86940974999,87.37601022000308,53525.07509592
2023-06-29,12:24:22.000,180,10985143,13245,0,1688041461,13128.024344879996,87.39715761000116,53525.186889840006
2023-06-29,12:24:23.000,180,10985065,13605,0,1688041462,13128.159071080001,87.43945239000459,53525.165928480004
2023-06-29,12:24:24.000,180,10985085,12925,0,1688041463,13128.280324660001,87.46764891000203,53525.20785120001
2023-06-29,12:24:25.000,180,10985058,13405,0,1688041464,13128.516095509993,87.53109108000353,53525.30567088001
2023-06-29,12:24:26.000,180,10985134,13005,0,1688041465,13128.711448499998,87.56633673000033,53525.43143904
2023-06-29,12:24:27.000,180,10985087,13125,0,1688041466,13128.859647319994,87.62977890000184,53525.501310240004
2023-06-29,12:24:28.000,180,10985119,12845,0,1688041467,13128.852911009999,87.64387716000056,53525.50829736
2023-06-29,12:24:29.000,180,10985134,13205,0,1688041468,13128.805756839989,87.672073679998,53525.53624584
2023-06-29,12:24:30.000,180,10985094,13405,0,1688041469,13128.724921119989,87.7355158499995,53525.550220080004
2023-06-29,12:24:31.000,180,10985065,13205,0,1688041470,13128.785547909989,87.79895802000101,53525.61310416001
2023-06-29,12:24:32.000,180,10985116,13165,0,1688041471,13128.812493149999,87.86944932000188,53525.620091280005
2023-06-29,12:24:33.000,180,10985099,13165,0,1688041472,13128.920274109994,87.9469897500021,53525.64105264001
2023-06-29,12:24:34.000,180,10985121,13285,0,1688041473,13129.04826399999,87.96108801000082,53525.68297536001
2023-06-29,12:24:35.000,180,10985076,13005,0,1688041474,13129.20993543999,88.03862844000105,53525.72489808
2023-06-29,12:24:36.000,180,10985104,13285,0,1688041475,13129.25035329999,88.05977582999913,53525.78079504001
2023-06-29,12:24:37.000,180,10985137,13365,0,1688041476,13129.324452709996,88.06682495999848,53525.74585944
2023-06-29,12:24:38.000,180,10985104,13485,0,1688041477,13129.310980089991,88.03157931000169,53525.82271776
2023-06-29,12:24:39.000,180,10985109,13285,0,1688041478,13129.33792533,87.96813714000018,53525.78079504001
2023-06-29,12:24:40.000,180,10985084,13285,0,1688041479,13129.364870569996,87.89764583999931,53525.787782160005
2023-06-29,12:24:41.000,180,10985079,12925,0,1688041480,13129.566959869997,87.8342036699978,53525.885601840004
2023-06-29,12:24:42.000,180,10985083,13125,0,1688041481,13129.614114039992,87.79190889000165,53525.92752456001
2023-06-29,12:24:43.000,180,10985086,13405,0,1688041482,13129.674740829993,87.85535106000316,53525.9414988
2023-06-29,12:24:44.000,180,10985135,13125,0,1688041483,13129.641059280002,87.96813714000018,53525.89957608001
2023-06-29,12:24:45.000,180,10985097,13205,0,1688041484,13129.654531899992,88.01748105000297,53525.89258896
2023-06-29,12:24:46.000,180,10985121,13285,0,1688041485,13129.748840239998,88.0950214800032,53525.91355032
2023-06-29,12:24:47.000,180,10985128,13205,0,1688041486,13129.836412269993,88.1937093000015,53525.99040864
2023-06-29,12:24:48.000,180,10985116,13205,0,1688041487,13129.822939649988,88.32059364000452,53525.89258896
2023-06-29,12:24:49.000,180,10985115,13405,0,1688041488,13129.917247989993,88.36288842000067,53525.92053744
2023-06-29,12:24:50.000,180,10985082,13285,0,1688041489,13130.011556329999,88.42633059000218,53525.99739576001
2023-06-29,12:24:51.000,180,10985112,13205,0,1688041490,13130.119337289994,88.4404288500009,53525.97643440001
2023-06-29,12:24:52.000,180,10985104,13165,0,1688041491,13130.119337289994,88.44747798000026,53525.906563200006
2023-06-29,12:24:53.000,180,10985127,13285,0,1688041492,13129.977874779994,88.51796928000113,53525.836692000004
2023-06-29,12:24:54.000,180,10985045,13445,0,1688041493,13129.957665849994,88.60960797000007,53525.86464048
2023-06-29,12:24:55.000,180,10985102,13085,0,1688041494,13129.944193229989,88.71534491999773,53525.857653360006
2023-06-29,12:24:56.000,180,10985077,13245,0,1688041495,13129.870093819998,88.81403274000331,53525.85066624001
2023-06-29,12:24:57.000,180,10985062,13245,0,1688041496,13129.964402159989,88.83518013000139,53525.84367912
2023-06-29,12:24:58.000,180,10985129,13365,0,1688041497,13129.984611089989,88.83518013000139,53525.82970488001
2023-06-29,12:24:59.000,180,10985057,13205,0,1688041498,13130.078919429994,88.90567143000226,53525.70393672
2023-06-29,12:25:00.000,180,10985106,13045,0,1688041499,13130.21364563,88.87042577999819,53525.75284656
2023-06-29,12:25:01.000,180,10985114,13445,0,1688041500,13130.26753610999,88.82813100000203,53525.78079504001
2023-06-29,12:25:02.000,180,10985078,13285,0,1688041501,13130.35510814,88.75763970000116,53525.72489808
2023-06-29,12:25:03.000,180,10985119,13765,0,1688041502,13130.422471239996,88.72944318000373,53525.6969496
2023-06-29,12:25:04.000,180,10985107,13085,0,1688041503,13130.462889099996,88.72239405000437,53525.68297536001
2023-06-29,12:25:05.000,180,10985012,13445,0,1688041504,13130.570670059991,88.74354144000245,53525.73188520001
2023-06-29,12:25:06.000,180,10985064,13325,0,1688041505,13130.597615300001,88.82108187000267,53525.71092384001
2023-06-29,12:25:07.000,180,10985088,13085,0,1688041506,13130.712132569992,88.82108187000267,53525.71092384001
2023-06-29,12:25:08.000,180,10985104,13605,0,1688041507,13130.786231979997,88.77173795999988,53525.68297536001
2023-06-29,12:25:09.000,180,10985090,13245,0,1688041508,13130.806440909997,88.79288534999796,53525.550220080004
2023-06-29,12:25:10.000,180,10985108,13045,0,1688041509,13130.873804009992,88.82813100000203,53525.59214280001
2023-06-29,12:25:11.000,180,10985126,13365,0,1688041510,13130.887276629997,89.00435925000056,53525.571181440006
2023-06-29,12:25:12.000,180,10985073,13405,0,1688041511,13130.920958180002,89.04665403000399,53525.571181440006
2023-06-29,12:25:13.000,180,10985072,13165,0,1688041512,13130.920958180002,89.01845750999928,53525.501310240004
2023-06-29,12:25:14.000,180,10985066,13605,0,1688041513,13131.001793899988,88.91272056000162,53525.53624584
2023-06-29,12:25:15.000,180,10985080,13365,0,1688041514,13131.109574859998,88.87042577999819,53525.550220080004
2023-06-29,12:25:16.000,180,10985149,13325,0,1688041515,13131.217355819994,88.77173795999988,53525.60611704
2023-06-29,12:25:17.000,180,10985088,13005,0,1688041516,13131.37229095,88.69419752999966,53525.53624584
2023-06-29,12:25:18.000,180,10985111,12845,0,1688041517,13131.55417132,88.60960797000007,53525.571181440006
2023-06-29,12:25:19.000,180,10985123,13125,0,1688041518,13131.682161209996,88.51796928000113,53525.52925872
2023-06-29,12:25:20.000,180,10985101,13245,0,1688041519,13131.857305270001,88.5038710200024,53525.550220080004
2023-06-29,12:25:21.000,180,10985101,13125,0,1688041520,13132.086339809997,88.32764277000388,53525.63406552
2023-06-29,12:25:22.000,180,10985115,13245,0,1688041521,13132.214329699993,88.2923971199998,53525.71092384001
2023-06-29,12:25:23.000,180,10985098,13205,0,1688041522,13132.355792209994,88.21485668999958,53525.64105264001
2023-06-29,12:25:24.000,180,10985131,13325,0,1688041523,13132.402946379989,88.18666017000214,53525.67598824
2023-06-29,12:25:25.000,180,10985092,13085,0,1688041524,13132.328846969998,88.22190581999894,53525.59214280001
2023-06-29,12:25:26.000,180,10985161,12885,0,1688041525,13132.349055899998,88.20780756000022,53525.65502688
2023-06-29,12:25:27.000,180,10985079,12925,0,1688041526,13132.402946379989,88.17961104000278,53525.58515568
2023-06-29,12:25:28.000,180,10985098,13205,0,1688041527,13132.402946379989,88.13731625999935,53525.5572072
2023-06-29,12:25:29.000,180,10985119,13245,0,1688041528,13132.409682689999,88.02453018000233,53525.52925872
2023-06-29,12:25:30.000,180,10985064,13445,0,1688041529,13132.50399102999,87.91174409999803,53525.63406552
2023-06-29,12:25:31.000,180,10985106,12845,0,1688041530,13132.517463649994,87.78485976000229,53525.61310416001
2023-06-29,12:25:32.000,180,10985087,13085,0,1688041531,13132.54440888999,87.62977890000184,53525.57816856
2023-06-29,12:25:33.000,180,10985130,13045,0,1688041532,13132.557881509994,87.54518934000225,53525.47336176001
2023-06-29,12:25:34.000,180,10985115,13245,0,1688041533,13132.598299369994,87.46764891000203,53525.47336176001
2023-06-29,12:25:35.000,180,10985090,13125,0,1688041534,13132.679135089995,87.3901084800018,53525.43143904
2023-06-29,12:25:36.000,180,10985125,13165,0,1688041535,13132.67239878,87.31961718000093,53525.47336176001
2023-06-29,12:25:37.000,180,10985098,13605,0,1688041536,13132.719552949995,87.24912588000007,53525.46637464
2023-06-29,12:25:38.000,180,10985073,13125,0,1688041537,13132.81386129,87.13633980000304,53525.45938752
2023-06-29,12:25:39.000,180,10985073,13045,0,1688041538,13132.73302557,87.0306028499981,53525.41047768
2023-06-29,12:25:40.000,180,10985145,13325,0,1688041539,13132.78691604999,86.88962025000365,53525.34759360001
2023-06-29,12:25:41.000,180,10985070,13085,0,1688041540,13132.840806529995,86.73453939000319,53525.34759360001
2023-06-29,12:25:42.000,180,10985077,13325,0,1688041541,13132.86775176999,86.6217533099989,53525.26374816
2023-06-29,12:25:43.000,180,10985096,13205,0,1688041542,13132.82733390999,86.4878198400038,53525.235799680006
2023-06-29,12:25:44.000,180,10985098,13565,0,1688041543,13132.80712497999,86.31159158999799,53525.19387696
2023-06-29,12:25:45.000,180,10985054,13085,0,1688041544,13132.759970809995,86.15651073000481,53525.22881256001
2023-06-29,12:25:46.000,180,10985080,13205,0,1688041545,13132.67239878,86.04372465000051,53525.2427868
2023-06-29,12:25:47.000,180,10985093,13125,0,1688041546,13132.66566246999,85.93093857000349,53525.17990272001
2023-06-29,12:25:48.000,180,10985134,13205,0,1688041547,13132.638717229995,85.8815946600007,53525.13099288
2023-06-29,12:25:49.000,180,10985084,13285,0,1688041548,13132.477045789994,85.80405423000047,53524.998237600004
2023-06-29,12:25:50.000,180,10985133,13445,0,1688041549,13132.187384459998,85.92388944000413,53524.963302
2023-06-29,12:25:51.000,180,10985079,13005,0,1688041550,13131.810151099991,85.98733160999836,53524.97028912001
2023-06-29,12:25:52.000,180,10985139,13125,0,1688041551,13131.38576356999,85.93798770000285,53524.86548232
2023-06-29,12:25:53.000,180,10985094,13085,0,1688041552,13131.048948069998,85.85339814000326,53524.79561112
2023-06-29,12:25:54.000,180,10985134,13285,0,1688041553,13130.880540320002,85.71241554000153,53524.711765680004
2023-06-29,12:25:55.000,180,10985130,13005,0,1688041554,13130.873804009992,85.55733468000108,53524.6488816
2023-06-29,12:25:56.000,180,10985113,13205,0,1688041555,13130.920958180002,85.41635207999934,53524.565036160006
2023-06-29,12:25:57.000,180,10985094,13325,0,1688041556,13130.968112349998,85.26832034999825,53524.50215208
2023-06-29,12:25:58.000,180,10985118,13285,0,1688041557,13131.109574859998,85.09914122999908,53524.41131952
2023-06-29,12:25:59.000,180,10985073,13365,0,1688041558,13131.176937959994,84.88061820000439,53524.25760288
2023-06-29,12:26:00.000,180,10985106,13325,0,1688041559,13131.197146889994,84.69029168999987,53524.278564240005
2023-06-29,12:26:01.000,180,10985095,12925,0,1688041560,13131.28471891999,84.50701431000198,53524.25760288
2023-06-29,12:26:02.000,180,10985102,12885,0,1688041561,13131.338609399994,84.40832649000367,53524.17375744001
2023-06-29,12:26:03.000,180,10985104,13085,0,1688041562,13131.36555463999,84.36603171000024,53524.13183472001
2023-06-29,12:26:04.000,180,10985124,13205,0,1688041563,13131.358818329994,84.22504910999851,53524.0200408
2023-06-29,12:26:05.000,180,10985076,13125,0,1688041564,13131.40597249999,84.10521390000213,53523.992092320004
2023-06-29,12:26:06.000,180,10985096,13085,0,1688041565,13131.44639035999,84.00652608000382,53523.99907944
2023-06-29,12:26:07.000,180,10985112,13245,0,1688041566,13131.459862979995,83.90783825999824,53523.97811808
2023-06-29,12:26:08.000,180,10985104,13605,0,1688041567,13131.37229095,83.83029782999802,53523.873311280004
2023-06-29,12:26:09.000,180,10985070,13245,0,1688041568,13131.37229095,83.73161000999971,53523.845362800006
2023-06-29,12:26:10.000,180,10985114,13245,0,1688041569,13131.277982609994,83.50603784999839,53523.775491600005
2023-06-29,12:26:11.000,180,10985093,13045,0,1688041570,13131.28471891999,83.34390785999858,53523.8104272
2023-06-29,12:26:12.000,180,10985059,13285,0,1688041571,13131.190410579999,83.15358135000133,53523.69863328001
2023-06-29,12:26:13.000,180,10985111,13045,0,1688041572,13131.069156999998,82.94915657999809,53523.61478784
2023-06-29,12:26:14.000,180,10985080,13405,0,1688041573,13130.995057589993,82.82227224000235,53523.509981040006
2023-06-29,12:26:15.000,180,10985109,13205,0,1688041574,13130.846858769997,82.77292832999956,53523.489019680004
2023-06-29,12:26:16.000,180,10985129,13285,0,1688041575,13130.806440909997,82.60374921000039,53523.43312272001
2023-06-29,12:26:17.000,180,10985074,13125,0,1688041576,13130.745814119997,82.43457009000122,53523.46107120001
2023-06-29,12:26:18.000,180,10985091,13285,0,1688041577,13130.563933749996,82.27948923000076,53523.370238640004
2023-06-29,12:26:19.000,180,10985083,13285,0,1688041578,13130.35510814,82.13145749999967,53523.2863932
2023-06-29,12:26:20.000,180,10985096,13045,0,1688041579,13130.119337289994,81.9622783800005,53523.174599280006
2023-06-29,12:26:21.000,180,10985096,13205,0,1688041580,13130.018292639994,81.76490274000389,53523.13966368
2023-06-29,12:26:22.000,180,10985118,13245,0,1688041581,13129.809467029998,81.65211665999959,53523.1117152
2023-06-29,12:26:23.000,180,10985070,13005,0,1688041582,13129.614114039992,81.45474102000298,53523.041844
2023-06-29,12:26:24.000,180,10985077,13325,0,1688041583,13129.351397949991,81.31375842000125,53522.937037200005
2023-06-29,12:26:25.000,180,10985130,13365,0,1688041584,13129.23014436999,81.10228451999865,53522.9719728
2023-06-29,12:26:26.000,180,10985084,13165,0,1688041585,13129.10889078999,80.93310539999948,53522.99992128001
2023-06-29,12:26:27.000,180,10985083,13285,0,1688041586,13129.061736619995,80.70753323999816,53522.92306296
2023-06-29,12:26:28.000,180,10985068,13205,0,1688041587,13128.97416459,80.48901021000347,53522.839217520006
2023-06-29,12:26:29.000,180,10985069,13085,0,1688041588,13128.879856249994,80.24933979000343,53522.7274236
2023-06-29,12:26:30.000,180,10985057,13125,0,1688041589,13128.738393739994,80.1083571900017,53522.671526640006
2023-06-29,12:26:31.000,180,10985118,13125,0,1688041590,13128.677766949993,79.93212894000317,53522.671526640006
2023-06-29,12:26:32.000,180,10985116,13245,0,1688041591,13128.482413960002,79.8616376400023,53522.63659104
2023-06-29,12:26:33.000,180,10985076,13205,0,1688041592,13128.300533590002,79.81934285999887,53522.52479712001
2023-06-29,12:26:34.000,180,10985068,13125,0,1688041593,13127.93677285,79.79114634000143,53522.385054720005
2023-06-29,12:26:35.000,180,10985109,13445,0,1688041594,13127.77510141,79.67836026000441,53522.41999032
2023-06-29,12:26:36.000,180,10985056,12925,0,1688041595,13127.519121629994,79.50918113999796,53522.37108048
2023-06-29,12:26:37.000,180,10985077,13205,0,1688041596,13127.357450189993,79.29065811000328,53522.280247919996
2023-06-29,12:26:38.000,180,10985145,13165,0,1688041597,13127.168833509997,79.10033159999875,53522.25928656001
2023-06-29,12:26:39.000,180,10985059,13085,0,1688041598,13126.960007900001,78.89590683000279,53522.112557039996
2023-06-29,12:26:40.000,180,10985071,13205,0,1688041599,13126.663610259995,78.75492423000105,53522.112557039996
2023-06-29,12:26:41.000,180,10985123,13165,0,1688041600,13126.51541144,78.64918728000339,53522.0287116
2023-06-29,12:26:42.000,180,10985094,13605,0,1688041601,13126.340267379994,78.51525381000101,53522.05666008
2023-06-29,12:26:43.000,180,10985076,13285,0,1688041602,13126.151650699998,78.34607469000184,53522.03569872
2023-06-29,12:26:44.000,180,10985106,13285,0,1688041603,13125.922616160002,78.17689557000267,53521.979801760004
2023-06-29,12:26:45.000,180,10985121,13085,0,1688041604,13125.666636379996,78.0429621000003,53522.000763120006
2023-06-29,12:26:46.000,180,10985077,13205,0,1688041605,13125.464547079995,77.87378298000112,53521.9588404
2023-06-29,12:26:47.000,180,10985090,13245,0,1688041606,13125.41065659999,77.72575125000003,53521.979801760004
2023-06-29,12:26:48.000,180,10985116,13085,0,1688041607,13125.174885749999,77.66935820999788,53521.930891920005
2023-06-29,12:26:49.000,180,10985107,13245,0,1688041608,13124.966060139988,77.61296517000301,53521.96582752
2023-06-29,12:26:50.000,180,10985085,13325,0,1688041609,13124.784179770002,77.50722821999807,53522.02172448001
2023-06-29,12:26:51.000,180,10985078,13165,0,1688041610,13124.575354159992,77.40854039999977,53522.0287116
2023-06-29,12:26:52.000,180,10985059,13445,0,1688041611,13124.326110689995,77.35214736000489,53522.00775024
2023-06-29,12:26:53.000,180,10985124,13125,0,1688041612,13124.083603529994,77.28165606000402,53521.92390480001
2023-06-29,12:26:54.000,180,10985099,13285,0,1688041613,13123.868041609989,77.22526302000188,53521.92390480001
2023-06-29,12:26:55.000,180,10985087,13205,0,1688041614,13123.726579099988,77.16182085000037,53521.98678888
2023-06-29,12:26:56.000,180,10985123,13285,0,1688041615,13123.612061829997,77.09837867999886,53522.000763120006
2023-06-29,12:26:57.000,180,10985116,13365,0,1688041616,13123.598589209992,76.9926417300012,53522.02172448001
2023-06-29,12:26:58.000,180,10985109,13125,0,1688041617,13123.430181459997,76.92919955999969,53522.112557039996
2023-06-29,12:26:59.000,180,10985136,13245,0,1688041618,13123.24156478,76.86575738999818,53522.1335184
2023-06-29,12:27:00.000,180,10985083,13365,0,1688041619,13123.066420719995,76.75297131000116,53522.18242824
2023-06-29,12:27:01.000,180,10985075,13245,0,1688041620,13122.864331419994,76.66133262000221,53522.2033896
2023-06-29,12:27:02.000,180,10985100,13245,0,1688041621,13122.608351639989,76.61198870999942,53522.25229944
2023-06-29,12:27:03.000,180,10985086,13125,0,1688041622,13122.352371859997,76.59084132000135,53522.266273680005
2023-06-29,12:27:04.000,180,10985104,13205,0,1688041623,13122.089655769996,76.61198870999942,53522.35710624001
2023-06-29,12:27:05.000,180,10985089,13005,0,1688041624,13121.806730749995,76.56264480000391,53522.46191304
2023-06-29,12:27:06.000,180,10985104,13205,0,1688041625,13121.584432519994,76.51330089000112,53522.56671984
2023-06-29,12:27:07.000,180,10985127,12965,0,1688041626,13121.402552149993,76.37936741999874,53522.56671984
2023-06-29,12:27:08.000,180,10985160,13245,0,1688041627,13121.308243809988,76.252483080003,53522.75537208
2023-06-29,12:27:09.000,180,10985104,13205,0,1688041628,13121.362134289993,76.1537952600047,53522.70646224
2023-06-29,12:27:10.000,180,10985071,13165,0,1688041629,13121.476651559999,76.02691092000168,53522.85319176
2023-06-29,12:27:11.000,180,10985081,13365,0,1688041630,13121.685477169995,75.90707570999803,53522.97895992001
2023-06-29,12:27:12.000,180,10985101,13325,0,1688041631,13121.71242240999,75.91412484000466,53523.09075384
2023-06-29,12:27:13.000,180,10985148,13005,0,1688041632,13121.67874086,75.88592831999995,53523.12568944001
2023-06-29,12:27:14.000,180,10985104,12925,0,1688041633,13121.746103959995,75.83658441000443,53523.31434168001
2023-06-29,12:27:15.000,180,10985093,13285,0,1688041634,13121.766312889995,75.83658441000443,53523.41914848
2023-06-29,12:27:16.000,180,10985067,13125,0,1688041635,13121.69221347999,75.8436335400038,53523.55190376001
2023-06-29,12:27:17.000,180,10985073,13005,0,1688041636,13121.67874086,75.91412484000466,53523.58683936
2023-06-29,12:27:18.000,180,10985094,13285,0,1688041637,13121.55075096999,75.97051787999953,53523.66369768
2023-06-29,12:27:19.000,180,10985091,13325,0,1688041638,13121.510333109989,76.07625483000447,53523.69863328001
2023-06-29,12:27:20.000,180,10985112,13285,0,1688041639,13121.416024769998,76.13264786999935,53523.75453024
2023-06-29,12:27:21.000,180,10985077,13445,0,1688041640,13121.436233699998,76.10445135000191,53523.943182480005
2023-06-29,12:27:22.000,180,10985091,13325,0,1688041641,13121.490124179989,76.06920569999784,53524.03401504001
2023-06-29,12:27:23.000,180,10985141,13325,0,1688041642,13121.483387869994,76.01281266000296,53524.159783200004
2023-06-29,12:27:24.000,180,10985077,13325,0,1688041643,13121.389079529989,75.96346875000017,53524.17375744001
2023-06-29,12:27:25.000,180,10985135,13085,0,1688041644,13121.240880709993,75.87887919000059,53524.278564240005
2023-06-29,12:27:26.000,180,10985108,13445,0,1688041645,13120.971428309997,75.93527223000274,53524.327474080004
2023-06-29,12:27:27.000,180,10985109,13365,0,1688041646,13120.45273243999,76.09740222000255,53524.43926800001
2023-06-29,12:27:28.000,180,10985162,13245,0,1688041647,13120.008135980002,76.17494265000278,53524.46721648001
2023-06-29,12:27:29.000,180,10985119,13245,0,1688041648,13119.657847859991,76.32297438000387,53524.53708768001
2023-06-29,12:27:30.000,180,10985088,13365,0,1688041649,13119.449022249995,76.41461307000282,53524.67683008001
2023-06-29,12:27:31.000,180,10985118,13285,0,1688041650,13119.469231179995,76.41461307000282,53524.75368840001
2023-06-29,12:27:32.000,180,10985116,13205,0,1688041651,13119.56353952,76.44280959000025,53524.86548232
2023-06-29,12:27:33.000,180,10985106,13165,0,1688041652,13119.644375240001,76.42871133000153,53524.963302
2023-06-29,12:27:34.000,180,10985138,13085,0,1688041653,13119.644375240001,76.39346568000474,53525.05413456
2023-06-29,12:27:35.000,180,10985072,13365,0,1688041654,13119.630902619996,76.32297438000387,53525.22182544
2023-06-29,12:27:36.000,180,10985090,13285,0,1688041655,13119.671320479996,76.23133568999765,53525.382529200004
2023-06-29,12:27:37.000,180,10985113,12885,0,1688041656,13119.785837750002,76.08330396000383,53525.54323296001
2023-06-29,12:27:38.000,180,10985095,13205,0,1688041657,13119.839728229992,75.97051787999953,53525.66201400001
2023-06-29,12:27:39.000,180,10985102,13445,0,1688041658,13119.866673470002,75.88592831999995,53525.836692000004
2023-06-29,12:27:40.000,180,10985064,12965,0,1688041659,13119.886882400002,75.81543701999908,53526.06027984
2023-06-29,12:27:41.000,180,10985099,13205,0,1688041660,13119.765628820001,75.72379833000014,53526.15809952
2023-06-29,12:27:42.000,180,10985102,13285,0,1688041661,13119.657847859991,75.66740528999799,53526.3257904
2023-06-29,12:27:43.000,180,10985045,13125,0,1688041662,13119.60395738,75.61806138000247,53526.44457144
2023-06-29,12:27:44.000,180,10985163,13245,0,1688041663,13119.529857969996,75.54052095000225,53526.626236560005
2023-06-29,12:27:45.000,180,10985100,13085,0,1688041664,13119.610693689996,75.46298052000202,53526.87078576
2023-06-29,12:27:46.000,180,10985093,13005,0,1688041665,13119.570275829996,75.4488822600033,53527.080399360006
2023-06-29,12:27:47.000,180,10985117,13045,0,1688041666,13119.529857969996,75.44183313000394,53527.26206448
2023-06-29,12:27:48.000,180,10985119,13285,0,1688041667,13119.550066899996,75.41363660999923,53527.42975536
2023-06-29,12:27:49.000,180,10985120,13125,0,1688041668,13119.53659427999,75.42068573999859,53527.49962656
2023-06-29,12:27:50.000,180,10985070,13325,0,1688041669,13119.50291273,75.37134183000308,53527.76513712
2023-06-29,12:27:51.000,180,10985132,13365,0,1688041670,13119.449022249995,75.30085053000221,53528.00968632001
2023-06-29,12:27:52.000,180,10985081,13405,0,1688041671,13119.27387818999,75.3854400900018,53528.17737720001
2023-06-29,12:27:53.000,180,10985122,13085,0,1688041672,13119.044843649994,75.49822616999882,53528.33808096
2023-06-29,12:27:54.000,180,10985114,13205,0,1688041673,13118.964007929993,75.52642269000353,53528.519746080005
2023-06-29,12:27:55.000,180,10985077,12925,0,1688041674,13118.862963279993,75.64625789999991,53528.69442408
2023-06-29,12:27:56.000,180,10985088,13045,0,1688041675,13118.701291839992,75.75904398000421,53528.86211496
2023-06-29,12:27:57.000,180,10985087,13285,0,1688041676,13118.600247189992,75.9423213600021,53528.95294752
2023-06-29,12:27:58.000,180,10985085,12925,0,1688041677,13118.431839439996,76.1396969999987,53529.11365128001
2023-06-29,12:27:59.000,180,10985072,13245,0,1688041678,13118.25669537999,76.2877287299998,53529.21147096001
2023-06-29,12:28:00.000,180,10985060,13365,0,1688041679,13118.088287629995,76.37231828999938,53529.407110320004
2023-06-29,12:28:01.000,180,10985053,13165,0,1688041680,13118.08155132,76.41461307000282,53529.58178832
2023-06-29,12:28:02.000,180,10985090,13285,0,1688041681,13118.13544179999,76.47100610999769,53529.77044056
2023-06-29,12:28:03.000,180,10985081,13085,0,1688041682,13118.26343169,76.59084132000135,53529.93813144
2023-06-29,12:28:04.000,180,10985053,13285,0,1688041683,13118.431839439996,76.59084132000135,53530.1337708
2023-06-29,12:28:05.000,180,10985102,13365,0,1688041684,13118.553093019997,76.68952913999965,53530.2735132
2023-06-29,12:28:06.000,180,10985081,13125,0,1688041685,13118.734973389997,76.71772566000436,53530.56697224
2023-06-29,12:28:07.000,180,10985121,13245,0,1688041686,13118.815809109998,76.64018523000414,53530.818508560005
2023-06-29,12:28:08.000,180,10985095,13285,0,1688041687,13118.836018039998,76.66133262000221,53530.88139264001
2023-06-29,12:28:09.000,180,10985073,13365,0,1688041688,13118.842754349993,76.76002044000052,53531.24472288001
2023-06-29,12:28:10.000,180,10985084,13085,0,1688041689,13118.977480549998,76.7811678299986,53531.489272080005
2023-06-29,12:28:11.000,180,10985057,13005,0,1688041690,13119.004425789994,76.85870825999882,53531.74779552001
2023-06-29,12:28:12.000,180,10985136,13285,0,1688041691,13119.15262460999,76.98559260000184,53531.93644776001
2023-06-29,12:28:13.000,180,10985100,13285,0,1688041692,13119.30082343,77.11247694000485,53532.15304848001
2023-06-29,12:28:14.000,180,10985090,13365,0,1688041693,13119.489440109995,77.18296823999844,53532.34868784001
2023-06-29,12:28:15.000,180,10985097,13285,0,1688041694,13119.678056789991,77.3028034500021,53532.614198400006
2023-06-29,12:28:16.000,180,10985071,13325,0,1688041695,13119.913827639997,77.4508351800032,53532.82381200001
2023-06-29,12:28:17.000,180,10985093,13165,0,1688041696,13120.088971699988,77.59181777999765,53533.11028392001
2023-06-29,12:28:18.000,180,10985067,13325,0,1688041697,13120.297797309999,77.7609969000041,53533.3129104
2023-06-29,12:28:19.000,180,10985105,13285,0,1688041698,13120.43925982,77.92312689000391,53533.54348536001
2023-06-29,12:28:20.000,180,10985152,13405,0,1688041699,13120.65482173999,78.06410948999837,53533.82995728001
2023-06-29,12:28:21.000,180,10985114,13365,0,1688041700,13120.749130079996,78.22623947999818,53534.11642920001
2023-06-29,12:28:22.000,180,10985061,13325,0,1688041701,13120.850174729996,78.39541860000463,53534.340017040005
2023-06-29,12:28:23.000,180,10985088,13245,0,1688041702,13120.897328899991,78.53640119999909,53534.47277232
2023-06-29,12:28:24.000,180,10985126,13125,0,1688041703,13121.018582479992,78.62803988999804,53534.7103344
2023-06-29,12:28:25.000,180,10985095,13005,0,1688041704,13121.153308679997,78.75492423000105,53535.03872904
2023-06-29,12:28:26.000,180,10985081,13325,0,1688041705,13121.240880709993,78.91705422000086,53535.26930400001
2023-06-29,12:28:27.000,180,10985099,13325,0,1688041706,13121.274562259998,79.10033159999875,53535.5487888
2023-06-29,12:28:28.000,180,10985109,13085,0,1688041707,13121.274562259998,79.29770724000264,53535.800325120006
2023-06-29,12:28:29.000,180,10985093,13045,0,1688041708,13121.261089639993,79.53737766000268,53535.9330804
2023-06-29,12:28:30.000,180,10985133,13005,0,1688041709,13121.362134289993,79.72065504000057,53536.17762960001
2023-06-29,12:28:31.000,180,10985096,13365,0,1688041710,13121.557487279999,79.83344112000486,53536.39423032001
2023-06-29,12:28:32.000,180,10985056,13245,0,1688041711,13121.584432519994,79.93917807000253,53536.62480528
2023-06-29,12:28:33.000,180,10985100,12765,0,1688041712,13121.61811407,80.10130806000234,53536.84839312001
2023-06-29,12:28:34.000,180,10985092,13165,0,1688041713,13121.65853193,80.19294675000128,53537.09294232001
2023-06-29,12:28:35.000,180,10985104,13245,0,1688041714,13121.645059309994,80.29868369999895,53537.37941424001
2023-06-29,12:28:36.000,180,10985065,13045,0,1688041715,13121.490124179989,80.43966630000068,53537.54710512001
2023-06-29,12:28:37.000,180,10985111,13605,0,1688041716,13121.429497389989,80.59474716000113,53537.71479600001
2023-06-29,12:28:38.000,180,10985073,13085,0,1688041717,13121.510333109989,80.7004841099988,53537.90344824001
2023-06-29,12:28:39.000,180,10985110,13325,0,1688041718,13121.537278349999,80.88376149000396,53537.93139672001
2023-06-29,12:28:40.000,180,10985062,13405,0,1688041719,13121.476651559999,81.08818625999993,53538.196907280006
2023-06-29,12:28:41.000,180,10985114,13005,0,1688041720,13121.564223589994,81.29966016000253,53538.44145648
2023-06-29,12:28:42.000,180,10985046,13205,0,1688041721,13121.577696209999,81.47588841000106,53538.60216024001
2023-06-29,12:28:43.000,180,10985122,13165,0,1688041722,13121.69894979,81.66621491999831,53538.76985112001
2023-06-29,12:28:44.000,180,10985090,13325,0,1688041723,13121.638323,81.90588533999835,53538.846709440004
2023-06-29,12:28:45.000,180,10985085,13285,0,1688041724,13121.75957658,82.04686794000008,53539.084271520005
2023-06-29,12:28:46.000,180,10985104,13005,0,1688041725,13121.8404123,82.20194880000054,53539.24497528001
2023-06-29,12:28:47.000,180,10985066,13365,0,1688041726,13121.93472063999,82.37817704999907,53539.39170480001
2023-06-29,12:28:48.000,180,10985062,13085,0,1688041727,13121.927984329996,82.55440530000487,53539.517472960004
2023-06-29,12:28:49.000,180,10985097,13365,0,1688041728,13121.97513849999,82.67424051000125,53539.64324112
2023-06-29,12:28:50.000,180,10985107,13165,0,1688041729,13122.103128390001,82.8645670199985,53539.94368728001
2023-06-29,12:28:51.000,180,10985094,13045,0,1688041730,13122.163755180001,83.00554962000024,53540.10439104
2023-06-29,12:28:52.000,180,10985108,13125,0,1688041731,13122.183964110001,83.20997439000348,53540.28605616
2023-06-29,12:28:53.000,180,10985107,13205,0,1688041732,13122.224381970002,83.34390785999858,53540.4397728
2023-06-29,12:28:54.000,180,10985056,13085,0,1688041733,13122.197436729992,83.5694800199999,53540.55855384
2023-06-29,12:28:55.000,180,10985078,13365,0,1688041734,13122.231118279997,83.717511750001,53540.63541216001
2023-06-29,12:28:56.000,180,10985089,13445,0,1688041735,13122.338899239992,83.97832955999911,53540.84502576
2023-06-29,12:28:57.000,180,10985085,12965,0,1688041736,13122.338899239992,84.13341041999956,53541.01271664
2023-06-29,12:28:58.000,180,10985054,13605,0,1688041737,13122.318690309992,84.33078606000345,53541.1734204
2023-06-29,12:28:59.000,180,10985105,13285,0,1688041738,13122.291745069997,84.50701431000198,53541.30617568001
2023-06-29,12:29:00.000,180,10985120,12765,0,1688041739,13122.318690309992,84.69734081999923,53541.480853680005
2023-06-29,12:29:01.000,180,10985074,13165,0,1688041740,13122.264799830002,84.88061820000439,53541.61360896
2023-06-29,12:29:02.000,180,10985111,13125,0,1688041741,13122.285008760002,85.10619035999844,53541.71142864001
2023-06-29,12:29:03.000,180,10985111,13365,0,1688041742,13122.217645659992,85.30356600000232,53541.76033848001
2023-06-29,12:29:04.000,180,10985105,13405,0,1688041743,13122.163755180001,85.536187290003,53541.9420036
2023-06-29,12:29:05.000,180,10985053,13045,0,1688041744,13122.130073629996,85.76175945000432,53542.12366872001
2023-06-29,12:29:06.000,180,10985086,13005,0,1688041745,13122.055974219991,85.99438073999772,53542.221488400006
2023-06-29,12:29:07.000,180,10985114,13205,0,1688041746,13122.0425016,86.28339507000055,53542.33328232001
2023-06-29,12:29:08.000,180,10985079,13245,0,1688041747,13122.069446839996,86.55831114000466,53542.47302472
2023-06-29,12:29:09.000,180,10985117,13525,0,1688041748,13122.02229267,86.76978503999999,53542.50796032001
2023-06-29,12:29:10.000,180,10985104,13485,0,1688041749,13122.035765289991,86.94601328999852,53542.61276712
2023-06-29,12:29:11.000,180,10985114,13285,0,1688041750,13122.069446839996,87.1433889300024,53542.75250952
2023-06-29,12:29:12.000,180,10985095,13245,0,1688041751,13122.055974219991,87.35486282999773,53542.892251920006
2023-06-29,12:29:13.000,180,10985127,13005,0,1688041752,13122.082919460001,87.56633673000033,53542.955136
2023-06-29,12:29:14.000,180,10985122,13245,0,1688041753,13122.150282559996,87.77076150000357,53543.08090416001
2023-06-29,12:29:15.000,180,10985108,13085,0,1688041754,13122.157018869992,87.96108801000082,53543.24859504001
2023-06-29,12:29:16.000,180,10985079,13285,0,1688041755,13122.143546250001,88.17256191000342,53543.29051776
2023-06-29,12:29:17.000,180,10985084,13165,0,1688041756,13122.204173040001,88.4051832000041,53543.374363200004
2023-06-29,12:29:18.000,180,10985088,13205,0,1688041757,13122.103128390001,88.61665709999943,53543.444234400005
2023-06-29,12:29:19.000,180,10985106,13085,0,1688041758,13122.109864699996,88.79288534999796,53543.46519576001
2023-06-29,12:29:20.000,180,10985073,13365,0,1688041759,13122.096392079991,88.9620644700044,53543.563015440006
2023-06-29,12:29:21.000,180,10985094,13445,0,1688041760,13122.197436729992,89.13829272000294,53543.709744960004
2023-06-29,12:29:22.000,180,10985104,12965,0,1688041761,13122.143546250001,89.32157010000083,53543.7935904
2023-06-29,12:29:23.000,180,10985101,13325,0,1688041762,13122.170491489996,89.49074922,53543.842500239996
2023-06-29,12:29:24.000,180,10985136,13485,0,1688041763,13122.109864699996,89.75156702999811,53543.89141008001
2023-06-29,12:29:25.000,180,10985104,13325,0,1688041764,13122.157018869992,89.90664788999857,53543.91935856001
2023-06-29,12:29:26.000,180,10985112,13085,0,1688041765,13122.143546250001,90.07582700999774,53543.97525552
2023-06-29,12:29:27.000,180,10985139,13485,0,1688041766,13122.204173040001,90.26615352000226,53544.12198504
2023-06-29,12:29:28.000,180,10985113,13485,0,1688041767,13122.136809939992,90.45648002999951,53544.12198504
2023-06-29,12:29:29.000,180,10985065,13045,0,1688041768,13122.130073629996,90.58336437000253,53544.163907760005
2023-06-29,12:29:30.000,180,10985102,13205,0,1688041769,13122.170491489996,90.75959262000106,53544.26871456
2023-06-29,12:29:31.000,180,10985064,13165,0,1688041770,13122.123337320001,90.9640173900043,53544.35954712
2023-06-29,12:29:32.000,180,10985083,13365,0,1688041771,13122.035765289991,91.21778607000306,53544.31063728
2023-06-29,12:29:33.000,180,10985098,13365,0,1688041772,13122.0425016,91.40106345000095,53544.331598640005
2023-06-29,12:29:34.000,180,10985068,13485,0,1688041773,13122.076183149991,91.58434082999884,53544.35954712
2023-06-29,12:29:35.000,180,10985075,13045,0,1688041774,13122.157018869992,91.76056908000464,53544.43640544
2023-06-29,12:29:36.000,180,10985097,13445,0,1688041775,13122.217645659992,91.95794472000125,53544.47134104001
2023-06-29,12:29:37.000,180,10985139,13245,0,1688041776,13122.264799830002,92.1623694900045,53544.43640544
2023-06-29,12:29:38.000,180,10985131,13365,0,1688041777,13122.298481379992,92.33154861000367,53544.47134104001
2023-06-29,12:29:39.000,180,10985134,13205,0,1688041778,13122.291745069997,92.53597337999963,53544.44339256001
2023-06-29,12:29:40.000,180,10985044,12765,0,1688041779,13122.359108169992,92.71220162999816,53544.53422512
2023-06-29,12:29:41.000,180,10985072,13165,0,1688041780,13122.311953999997,92.83908597000118,53544.4573668
2023-06-29,12:29:42.000,180,10985113,13285,0,1688041781,13122.345635550002,93.00121596000099,53544.48531528
2023-06-29,12:29:43.000,180,10985104,13245,0,1688041782,13122.285008760002,93.12810030000401,53544.499289520005
2023-06-29,12:29:44.000,180,10985082,13285,0,1688041783,13122.325426620002,93.29727942000318,53544.50627664
2023-06-29,12:29:45.000,180,10985108,13125,0,1688041784,13122.365844480002,93.42416375999892,53544.57614784
2023-06-29,12:29:46.000,180,10985104,13285,0,1688041785,13122.399526029993,93.5580972300013,53544.49230240001
2023-06-29,12:29:47.000,180,10985131,13285,0,1688041786,13122.372580789997,93.71317809000175,53544.55518648
2023-06-29,12:29:48.000,180,10985136,13405,0,1688041787,13122.433207579998,93.88940634000028,53544.548199360004
2023-06-29,12:29:49.000,180,10985100,13325,0,1688041788,13122.379317099992,94.08678198000416,53544.401469840006
2023-06-29,12:29:50.000,180,10985113,13525,0,1688041789,13122.419734959993,94.24891197000397,53544.40845696
2023-06-29,12:29:51.000,180,10985061,13405,0,1688041790,13122.487098060003,94.43218935000186,53544.41544408
2023-06-29,12:29:52.000,180,10985099,13445,0,1688041791,13122.514043299998,94.61546672999975,53544.43640544
2023-06-29,12:29:53.000,180,10985110,13245,0,1688041792,13122.540988539993,94.85513714999979,53544.35256000001
2023-06-29,12:29:54.000,180,10985083,13085,0,1688041793,13122.574670089998,95.03841452999768,53544.30365016001
2023-06-29,12:29:55.000,180,10985101,13045,0,1688041794,13122.608351639989,95.1652988700007,53544.35256000001
2023-06-29,12:29:56.000,180,10985105,13445,0,1688041795,13122.621824259993,95.33447798999987,53544.345572879996
2023-06-29,12:29:57.000,180,10985085,13445,0,1688041796,13122.608351639989,95.54595189000247,53544.30365016001
2023-06-29,12:29:58.000,180,10985093,13285,0,1688041797,13122.662242119994,95.71513101000164,53544.19884336
2023-06-29,12:29:59.000,180,10985108,13285,0,1688041798,13122.743077839994,95.90545751999889,53544.163907760005
2023-06-29,12:30:00.000,180,10985088,13125,0,1688041799,13122.83064986999,96.03939099000127,53544.066088080006
2023-06-29,12:30:01.000,180,10985096,13125,0,1688041800,13122.99905762,96.22266836999916,53544.13595928001
2023-06-29,12:30:02.000,180,10985081,13205,0,1688041801,13123.086629649995,96.34250358000281,53544.12897216
2023-06-29,12:30:03.000,180,10985077,13525,0,1688041802,13123.17420167999,96.50463357000262,53544.05910096001
2023-06-29,12:30:04.000,180,10985093,13285,0,1688041803,13123.187674299996,96.68791095000051,53544.02416536
2023-06-29,12:30:05.000,180,10985120,13285,0,1688041804,13123.248301089996,96.85709006999969,53544.003204
2023-06-29,12:30:06.000,180,10985080,13085,0,1688041805,13123.315664189991,97.04036745000485,53543.95429416
2023-06-29,12:30:07.000,180,10985082,13205,0,1688041806,13123.308927879996,97.2306939600021,53543.92634568
2023-06-29,12:30:08.000,180,10985072,13365,0,1688041807,13123.302191570001,97.3787256900032,53543.842500239996
2023-06-29,12:30:09.000,180,10985146,13325,0,1688041808,13123.396499909992,97.48446264000086,53543.80057752001
2023-06-29,12:30:10.000,180,10985116,13165,0,1688041809,13123.457126699992,97.63249437000195,53543.78660328
2023-06-29,12:30:11.000,180,10985078,13285,0,1688041810,13123.504280870002,97.7875752300024,53543.709744960004
2023-06-29,12:30:12.000,180,10985089,13285,0,1688041811,13123.591852899997,97.90036130999943,53543.65384800001
2023-06-29,12:30:13.000,180,10985048,13245,0,1688041812,13123.639007069993,98.06249129999924,53543.57000256
2023-06-29,12:30:14.000,180,10985093,13325,0,1688041813,13123.699633859993,98.21052303000033,53543.493144240005
2023-06-29,12:30:15.000,180,10985106,13245,0,1688041814,13123.760260649993,98.32330911000463,53543.40231168
2023-06-29,12:30:16.000,180,10985093,13325,0,1688041815,13123.955613639999,98.52068475000124,53543.40231168
2023-06-29,12:30:17.000,180,10985124,13205,0,1688041816,13124.063394599994,98.67576561000169,53543.31147912
2023-06-29,12:30:18.000,180,10985075,13165,0,1688041817,13124.09033983999,98.80969908000407,53543.227633680006
2023-06-29,12:30:19.000,180,10985122,13325,0,1688041818,13124.17117555999,98.99297646000196,53543.18571096
2023-06-29,12:30:20.000,180,10985124,13285,0,1688041819,13124.27222020999,99.11281166999834,53543.17872384001
2023-06-29,12:30:21.000,180,10985118,13125,0,1688041820,13124.31263806999,99.232646880002,53543.06692992
2023-06-29,12:30:22.000,180,10985106,13365,0,1688041821,13124.42041903,99.35248208999838,53542.98308448001
2023-06-29,12:30:23.000,180,10985099,13325,0,1688041822,13124.454100579991,99.49346469000011,53542.89923904
2023-06-29,12:30:24.000,180,10985069,13165,0,1688041823,13124.514727369991,99.6414964200012,53542.8503292
2023-06-29,12:30:25.000,180,10985086,13165,0,1688041824,13124.750498219997,99.76838076000422,53542.84334208001
2023-06-29,12:30:26.000,180,10985059,13245,0,1688041825,13124.851542869998,99.89526509999996,53542.773470880005
2023-06-29,12:30:27.000,180,10985080,13445,0,1688041826,13124.925642280003,100.0362477000017,53542.724561040006
2023-06-29,12:30:28.000,180,10985091,13405,0,1688041827,13124.999741689993,100.13493552,53542.6407156
2023-06-29,12:30:29.000,180,10985069,13125,0,1688041828,13125.019950619993,100.26181986000302,53542.4660376
2023-06-29,12:30:30.000,180,10985123,13165,0,1688041829,13125.080577409994,100.37460594000004,53542.44507624
2023-06-29,12:30:31.000,180,10985113,12805,0,1688041830,13125.141204199994,100.50853941000241,53542.389179280006
2023-06-29,12:30:32.000,180,10985106,13245,0,1688041831,13125.195094679999,100.64247288000479,53542.319308080005
2023-06-29,12:30:33.000,180,10985115,13365,0,1688041832,13125.22877622999,100.74116070000309,53542.221488400006
2023-06-29,12:30:34.000,180,10985077,13525,0,1688041833,13125.33655719,100.79755373999797,53542.151617200005
2023-06-29,12:30:35.000,180,10985068,13125,0,1688041834,13125.43760184,100.86099590999947,53542.07475888001
2023-06-29,12:30:36.000,180,10985095,13325,0,1688041835,13125.51170124999,100.88214330000483,53541.9420036
2023-06-29,12:30:37.000,180,10985101,13245,0,1688041836,13125.585800659996,100.95263459999842,53541.87911952001
2023-06-29,12:30:38.000,180,10985131,13325,0,1688041837,13125.673372689991,101.0865680700008,53541.77431272
2023-06-29,12:30:39.000,180,10985094,13165,0,1688041838,13125.707054239996,101.1500102400023,53541.68348016
2023-06-29,12:30:40.000,180,10985047,13325,0,1688041839,13125.760944720001,101.26279631999932,53541.61360896
2023-06-29,12:30:41.000,180,10985068,13165,0,1688041840,13125.882198300002,101.40377892000106,53541.60662184
2023-06-29,12:30:42.000,180,10985110,13165,0,1688041841,13125.949561399997,101.48836848000064,53541.45989232
2023-06-29,12:30:43.000,180,10985066,13365,0,1688041842,13125.942825090002,101.60115455999767,53541.35508552001
2023-06-29,12:30:44.000,180,10985103,13405,0,1688041843,13125.868725679997,101.72098977000132,53541.23630448001
2023-06-29,12:30:45.000,180,10985079,13165,0,1688041844,13125.969770329997,101.77738281000347,53541.16643328001
2023-06-29,12:30:46.000,180,10985079,13285,0,1688041845,13125.983242950002,101.8408249799977,53541.05463936
2023-06-29,12:30:47.000,180,10985101,12925,0,1688041846,13126.037133429993,101.87607063000178,53540.97079392001
2023-06-29,12:30:48.000,180,10985100,13045,0,1688041847,13126.084287600002,101.953611060002,53540.88694848
2023-06-29,12:30:49.000,180,10985082,13165,0,1688041848,13126.171859629998,102.07344626999839,53540.70528336001
2023-06-29,12:30:50.000,180,10985101,13245,0,1688041849,13126.326794759989,102.12279018000118,53540.70528336001
2023-06-29,12:30:51.000,180,10985059,13285,0,1688041850,13126.380685239994,102.22147799999948,53540.60746368
2023-06-29,12:30:52.000,180,10985108,13125,0,1688041851,13126.42783940999,102.29196930000035,53540.51663112001
2023-06-29,12:30:53.000,180,10985111,13325,0,1688041852,13126.441312029994,102.37655885999993,53540.36291448
2023-06-29,12:30:54.000,180,10985064,13445,0,1688041853,13126.522147749994,102.39065711999865,53540.30003040001
2023-06-29,12:30:55.000,180,10985082,13125,0,1688041854,13126.582774539995,102.46819754999888,53540.14631376
2023-06-29,12:30:56.000,180,10985089,12925,0,1688041855,13126.71076442999,102.48229581000487,53540.09740392
2023-06-29,12:30:57.000,180,10985116,13125,0,1688041856,13126.764654909995,102.52459059000103,53540.020545600004
2023-06-29,12:30:58.000,180,10985087,13365,0,1688041857,13126.805072769996,102.50344320000295,53539.90176456
2023-06-29,12:30:59.000,180,10985080,13165,0,1688041858,13126.79833646,102.50344320000295,53539.706125200006
2023-06-29,12:31:00.000,180,10985123,13245,0,1688041859,13126.865699559996,102.48934494000423,53539.65721536001
2023-06-29,12:31:01.000,180,10985055,13085,0,1688041860,13126.852226939991,102.52459059000103,53539.517472960004
2023-06-29,12:31:02.000,180,10985059,13445,0,1688041861,13126.89938111,102.50344320000295,53539.41266616001
2023-06-29,12:31:03.000,180,10985061,13125,0,1688041862,13126.872435869991,102.48229581000487,53539.26593664
2023-06-29,12:31:04.000,180,10985059,13085,0,1688041863,13126.912853729991,102.47524667999824,53539.17510408001
2023-06-29,12:31:05.000,180,10985067,13125,0,1688041864,13126.939798970001,102.50344320000295,53539.12619424001
2023-06-29,12:31:06.000,180,10985105,13325,0,1688041865,13127.000425760001,102.51049233000231,53539.02138744
2023-06-29,12:31:07.000,180,10985084,13205,0,1688041866,13127.067788859997,102.5457379799991,53538.87465792
2023-06-29,12:31:08.000,180,10985073,13165,0,1688041867,13127.047579929997,102.53163972000038,53538.72094128001
2023-06-29,12:31:09.000,180,10985133,13125,0,1688041868,13126.993689449992,102.58098363000317,53538.56722464
2023-06-29,12:31:10.000,180,10985081,12885,0,1688041869,13127.040843620001,102.60918015000061,53538.45543072001
2023-06-29,12:31:11.000,180,10985099,12965,0,1688041870,13127.148624579997,102.62327840999933,53538.43446936001
2023-06-29,12:31:12.000,180,10985088,13245,0,1688041871,13127.209251369997,102.68672058000084,53538.26677848001
2023-06-29,12:31:13.000,180,10985088,13325,0,1688041872,13127.256405539993,102.77131014000042,53538.16197168
2023-06-29,12:31:14.000,180,10985070,13165,0,1688041873,13127.290087089998,102.78540839999914,53538.064152
2023-06-29,12:31:15.000,180,10985064,13485,0,1688041874,13127.431549599998,102.79950665999786,53537.980306560006
2023-06-29,12:31:16.000,180,10985098,13245,0,1688041875,13127.438285909993,102.86999795999873,53537.80562856001
2023-06-29,12:31:17.000,180,10985074,13285,0,1688041876,13127.519121629994,102.94753838999895,53537.742744480005
2023-06-29,12:31:18.000,180,10985100,13285,0,1688041877,13127.525857939989,103.2506509800005,53537.56806648001
2023-06-29,12:31:19.000,180,10985091,13365,0,1688041878,13127.586484729989,103.49032140000054,53537.40037560001
2023-06-29,12:31:20.000,180,10985076,13165,0,1688041879,13127.60669365999,103.5960583499982,53537.34447864
2023-06-29,12:31:21.000,180,10985086,13245,0,1688041880,13127.74815616999,103.68769704000442,53537.27460744
2023-06-29,12:31:22.000,180,10985106,13605,0,1688041881,13127.81551927,103.77933573000337,53537.1558264
2023-06-29,12:31:23.000,180,10985075,13125,0,1688041882,13127.90982760999,103.75818833999801,53537.11390368001
2023-06-29,12:31:24.000,180,10985090,13205,0,1688041883,13127.862673439995,103.72999182000058,53536.91826432
2023-06-29,12:31:25.000,180,10985087,13165,0,1688041884,13127.882882369995,103.65245139000035,53536.82044464
2023-06-29,12:31:26.000,180,10985090,13045,0,1688041885,13127.923300229995,103.58900921999884,53536.82044464
2023-06-29,12:31:27.000,180,10985073,13205,0,1688041886,13127.95698178,103.51851791999798,53536.687689360006
2023-06-29,12:31:28.000,180,10985102,13125,0,1688041887,13127.89635499,103.49032140000054,53536.56192120001
2023-06-29,12:31:29.000,180,10985094,13285,0,1688041888,13127.90982760999,103.43392835999839,53536.499037120004
2023-06-29,12:31:30.000,180,10985088,13205,0,1688041889,13127.882882369995,103.37048619000416,53536.44314016001
2023-06-29,12:31:31.000,180,10985062,13245,0,1688041890,13127.87614606,103.37048619000416,53536.331346240004
2023-06-29,12:31:32.000,180,10985084,13205,0,1688041891,13127.81551927,103.3493387999988,53536.22653944001
2023-06-29,12:31:33.000,180,10985102,13365,0,1688041892,13127.77510141,103.30704402000265,53536.09378416
2023-06-29,12:31:34.000,180,10985092,13165,0,1688041893,13127.69426569,103.30704402000265,53535.995964480004
2023-06-29,12:31:35.000,180,10985135,13325,0,1688041894,13127.69426569,103.37048619000416,53535.82128648001
2023-06-29,12:31:36.000,180,10985095,13125,0,1688041895,13127.73468355,103.38458445000288,53535.80731224
2023-06-29,12:31:37.000,180,10985068,13165,0,1688041896,13127.82899188999,103.39163358000224,53535.63962136
2023-06-29,12:31:38.000,180,10985120,13285,0,1688041897,13127.78857402999,103.42687922999903,53535.54180168
2023-06-29,12:31:39.000,180,10985112,13445,0,1688041898,13127.86940974999,103.4621248800031,53535.4090464
2023-06-29,12:31:40.000,180,10985131,12885,0,1688041899,13127.90982760999,103.50441965999926,53535.346162320006
2023-06-29,12:31:41.000,180,10985102,13045,0,1688041900,13127.95024546999,103.51146878999862,53535.19943280001
2023-06-29,12:31:42.000,180,10985047,13205,0,1688041901,13128.004135949996,103.54671444000269,53535.18545856
2023-06-29,12:31:43.000,180,10985077,13165,0,1688041902,13127.983927019995,103.53966531000333,53534.98283208001
2023-06-29,12:31:44.000,180,10985097,13005,0,1688041903,13127.963718089995,103.56786183000077,53534.89898664
2023-06-29,12:31:45.000,180,10985092,12965,0,1688041904,13128.09844429,103.60310748000484,53534.89898664
2023-06-29,12:31:46.000,180,10985080,13005,0,1688041905,13128.172543699991,103.60310748000484,53534.80815408
2023-06-29,12:31:47.000,180,10985112,13125,0,1688041906,13128.226434179996,103.62425487000291,53534.71732152001
2023-06-29,12:31:48.000,180,10985073,13325,0,1688041907,13128.340951450002,103.61720574000356,53534.64745032001
2023-06-29,12:31:49.000,180,10985059,13165,0,1688041908,13128.361160380002,103.62425487000291,53534.458798080006
2023-06-29,12:31:50.000,180,10985068,13165,0,1688041909,13128.354424069992,103.68769704000442,53534.27713296
2023-06-29,12:31:51.000,180,10985099,13205,0,1688041910,13128.441996100002,103.72294269000122,53534.21424888001
2023-06-29,12:31:52.000,180,10985084,13205,0,1688041911,13128.455468719992,103.78638486000273,53534.221236000005
2023-06-29,12:31:53.000,180,10985126,13245,0,1688041912,13128.495886579993,103.82867963999888,53534.06053224
2023-06-29,12:31:54.000,180,10985066,13165,0,1688041913,13128.549777059998,103.82867963999888,53533.99764816001
2023-06-29,12:31:55.000,180,10985088,13125,0,1688041914,13128.617140159993,103.84277790000488,53533.885854240005
2023-06-29,12:31:56.000,180,10985110,13165,0,1688041915,13128.718184809994,103.84277790000488,53533.82297016
2023-06-29,12:31:57.000,180,10985071,13205,0,1688041916,13128.758602669994,103.82867963999888,53533.74611184
2023-06-29,12:31:58.000,180,10985076,13525,0,1688041917,13128.799020529994,103.82867963999888,53533.71117624001
2023-06-29,12:31:59.000,180,10985084,13285,0,1688041918,13128.805756839989,103.8568761600036,53533.57143384001
2023-06-29,12:32:00.000,180,10985086,13245,0,1688041919,13128.92701041999,103.84982703000423,53533.46662704
2023-06-29,12:32:01.000,180,10985094,13285,0,1688041920,13129.09541817,103.86392529000295,53533.47361416001
2023-06-29,12:32:02.000,180,10985096,13165,0,1688041921,13129.162781269995,103.87802355000167,53533.4177172
2023-06-29,12:32:03.000,180,10985114,13005,0,1688041922,13129.324452709996,103.89917093999975,53533.31989752
2023-06-29,12:32:04.000,180,10985062,13325,0,1688041923,13129.391815809991,103.91326919999847,53533.18714224001
2023-06-29,12:32:05.000,180,10985077,13085,0,1688041924,13129.513069389992,103.94851485000254,53533.15220664
2023-06-29,12:32:06.000,180,10985096,13085,0,1688041925,13129.647795589997,104.03310441000212,53533.12425816
2023-06-29,12:32:07.000,180,10985109,13205,0,1688041926,13129.668004519997,104.11769397000171,53533.04041272001
2023-06-29,12:32:08.000,180,10985092,13365,0,1688041927,13129.701686070002,104.15998874999786,53532.85176048001
2023-06-29,12:32:09.000,180,10985090,13245,0,1688041928,13129.829675959998,104.21638179000001,53532.77490216001
2023-06-29,12:32:10.000,180,10985051,13165,0,1688041929,13129.957665849994,104.22343091999937,53532.79586352
2023-06-29,12:32:11.000,180,10985101,13685,0,1688041930,13130.018292639994,104.19523440000194,53532.73297944001
2023-06-29,12:32:12.000,180,10985128,13325,0,1688041931,13130.092392049999,104.22343091999937,53532.649134
2023-06-29,12:32:13.000,180,10985109,13365,0,1688041932,13130.06544680999,104.19523440000194,53532.48843024001
2023-06-29,12:32:14.000,180,10985130,13405,0,1688041933,13130.099128359994,104.18113614000322,53532.43952040001
2023-06-29,12:32:15.000,180,10985112,13125,0,1688041934,13130.15301884,104.21638179000001,53532.43253328
2023-06-29,12:32:16.000,180,10985094,12965,0,1688041935,13130.25406349,104.18818527000258,53532.36266208
2023-06-29,12:32:17.000,180,10985136,13525,0,1688041936,13130.341635519995,104.17408701000386,53532.28580376
2023-06-29,12:32:18.000,180,10985093,13445,0,1688041937,13130.38878968999,104.17408701000386,53532.18798408
2023-06-29,12:32:19.000,180,10985152,13245,0,1688041938,13130.47636172,104.14589048999915,53532.07619016
2023-06-29,12:32:20.000,180,10985044,13285,0,1688041939,13130.55719744,104.1529396199985,53532.04824168
2023-06-29,12:32:21.000,180,10985117,13605,0,1688041940,13130.651505779992,104.11769397000171,53531.90849928
2023-06-29,12:32:22.000,180,10985087,13485,0,1688041941,13130.813177219992,104.12474310000107,53531.90849928
2023-06-29,12:32:23.000,180,10985080,13165,0,1688041942,13130.846858769997,104.10359571000299,53531.74779552001
2023-06-29,12:32:24.000,180,10985065,13285,0,1688041943,13130.947903419998,104.11769397000171,53531.73382128
2023-06-29,12:32:25.000,180,10985077,13165,0,1688041944,13131.109574859998,104.13884135999979,53531.69888568001
2023-06-29,12:32:26.000,180,10985114,13165,0,1688041945,13131.170201649998,104.13884135999979,53531.59407888
2023-06-29,12:32:27.000,180,10985110,13285,0,1688041946,13131.358818329994,104.13884135999979,53531.60106600001
2023-06-29,12:32:28.000,180,10985105,13365,0,1688041947,13131.4733356,104.10359571000299,53531.52420768
2023-06-29,12:32:29.000,180,10985130,12925,0,1688041948,13131.49354453,104.09654658000363,53531.37747816
2023-06-29,12:32:30.000,180,10985132,13125,0,1688041949,13131.60806179999,104.04720267000084,53531.321581200005
2023-06-29,12:32:31.000,180,10985155,13125,0,1688041950,13131.75626062,104.0190061500034,53531.29363272001
2023-06-29,12:32:32.000,180,10985076,13205,0,1688041951,13131.877514200001,104.03310441000212,53531.24472288001
2023-06-29,12:32:33.000,180,10985122,13045,0,1688041952,13131.985295159997,104.08244832000491,53531.22376152001
2023-06-29,12:32:34.000,180,10985122,13005,0,1688041953,13132.086339809997,104.07539918999828,53531.1818388
2023-06-29,12:32:35.000,180,10985082,13285,0,1688041954,13132.207593389998,104.11064484000235,53531.11895472
2023-06-29,12:32:36.000,180,10985041,12885,0,1688041955,13132.295165419993,104.14589048999915,53531.06305776
2023-06-29,12:32:37.000,180,10985088,13405,0,1688041956,13132.382737449989,104.1670378800045,53531.02113504
2023-06-29,12:32:38.000,180,10985108,13365,0,1688041957,13132.46357316999,104.19523440000194,53530.92331536
2023-06-29,12:32:39.000,180,10985098,13125,0,1688041958,13132.46357316999,104.19523440000194,53530.8324828
2023-06-29,12:32:40.000,180,10985120,13245,0,1688041959,13132.537672579994,104.2022835300013,53530.769598720006
2023-06-29,12:32:41.000,180,10985081,13245,0,1688041960,13132.618508299995,104.13179223000043,53530.75562448
2023-06-29,12:32:42.000,180,10985150,13085,0,1688041961,13132.66566246999,104.12474310000107,53530.73466312
2023-06-29,12:32:43.000,180,10985104,13605,0,1688041962,13132.759970809995,104.10359571000299,53530.68575328
2023-06-29,12:32:44.000,180,10985095,13285,0,1688041963,13132.780179739995,104.10359571000299,53530.54601088001
2023-06-29,12:32:45.000,180,10985077,13365,0,1688041964,13132.881224389996,104.11064484000235,53530.53902376
2023-06-29,12:32:46.000,180,10985097,13085,0,1688041965,13132.941851179996,104.10359571000299,53530.47613968001
2023-06-29,12:32:47.000,180,10985106,12925,0,1688041966,13133.002477969996,104.13884135999979,53530.39229424
2023-06-29,12:32:48.000,180,10985068,13365,0,1688041967,13133.049632139991,104.11064484000235,53530.25953896001
2023-06-29,12:32:49.000,180,10985057,13365,0,1688041968,13133.137204170001,104.10359571000299,53530.245564720004
2023-06-29,12:32:50.000,180,10985059,13005,0,1688041969,13133.238248820002,104.10359571000299,53530.23857760001
2023-06-29,12:32:51.000,180,10985089,13125,0,1688041970,13133.218039890002,104.02605528000277,53530.18966776001
2023-06-29,12:32:52.000,180,10985124,13045,0,1688041971,13133.110258929992,104.0190061500034,53530.077873840004
2023-06-29,12:32:53.000,180,10985101,13285,0,1688041972,13133.069841069992,104.06130092999956,53530.01498976
2023-06-29,12:32:54.000,180,10985112,13405,0,1688041973,13133.049632139991,104.08244832000491,53529.90319584001
2023-06-29,12:32:55.000,180,10985064,13165,0,1688041974,13132.995741660001,104.10359571000299,53529.88223448001
2023-06-29,12:32:56.000,180,10985086,13005,0,1688041975,13133.009214279991,104.03310441000212,53529.79140192
2023-06-29,12:32:57.000,180,10985058,13325,0,1688041976,13133.042895829996,104.02605528000277,53529.75646632001
2023-06-29,12:32:58.000,180,10985107,13165,0,1688041977,13133.110258929992,103.9908096299987,53529.679608
2023-06-29,12:32:59.000,180,10985072,13205,0,1688041978,13133.090049999992,104.0190061500034,53529.54685272001
2023-06-29,12:33:00.000,180,10985129,13405,0,1688041979,13133.204567269997,103.9908096299987,53529.574801200004
2023-06-29,12:33:01.000,180,10985067,13165,0,1688041980,13133.258457750002,104.00490789000469,53529.49095576
2023-06-29,12:33:02.000,180,10985078,13005,0,1688041981,13133.312348229992,103.94851485000254,53529.41409744
2023-06-29,12:33:03.000,180,10985074,13285,0,1688041982,13133.346029779997,103.93441659000382,53529.33723912
2023-06-29,12:33:04.000,180,10985113,13325,0,1688041983,13133.372975019993,103.92736746000446,53529.239419440004
2023-06-29,12:33:05.000,180,10985106,13085,0,1688041984,13133.548119079998,103.93441659000382,53529.239419440004
2023-06-29,12:33:06.000,180,10985054,13125,0,1688041985,13133.554855389993,103.93441659000382,53529.17653536
2023-06-29,12:33:07.000,180,10985067,13445,0,1688041986,13133.534646459993,103.92031832999783,53529.092689920006
2023-06-29,12:33:08.000,180,10985129,13405,0,1688041987,13133.521173839988,103.84982703000423,53528.99487024001
2023-06-29,12:33:09.000,180,10985054,13165,0,1688041988,13133.487492289998,103.8075322500008,53528.84814072001
2023-06-29,12:33:10.000,180,10985082,13085,0,1688041989,13133.487492289998,103.76523747000465,53528.79224376
2023-06-29,12:33:11.000,180,10985053,13525,0,1688041990,13133.480755979988,103.64540226000099,53528.74333392
2023-06-29,12:33:12.000,180,10985054,13165,0,1688041991,13133.527910149998,103.55376357000205,53528.68044984001
2023-06-29,12:33:13.000,180,10985099,13285,0,1688041992,13133.568328009998,103.51146878999862,53528.60359152
2023-06-29,12:33:14.000,180,10985105,13125,0,1688041993,13133.602009559989,103.40573184000095,53528.57564304
2023-06-29,12:33:15.000,180,10985094,13245,0,1688041994,13133.622218489989,103.43392835999839,53528.54070744001
2023-06-29,12:33:16.000,180,10985099,13005,0,1688041995,13133.628954799999,103.39163358000224,53528.43590064
2023-06-29,12:33:17.000,180,10985075,13205,0,1688041996,13133.595273249994,103.3634370600048,53528.35904232
2023-06-29,12:33:18.000,180,10985116,13405,0,1688041997,13133.649163729999,103.27179836999858,53528.26122264
2023-06-29,12:33:19.000,180,10985070,13245,0,1688041998,13133.554855389993,103.2506509800005,53528.19135144
2023-06-29,12:33:20.000,180,10985061,13005,0,1688041999,13133.548119079998,103.18720880999899,53528.135454480005
2023-06-29,12:33:21.000,180,10985084,13285,0,1688042000,13133.561591699989,103.16606142000091,53528.10750600001
2023-06-29,12:33:22.000,180,10985099,12765,0,1688042001,13133.602009559989,103.16606142000091,53527.967763600005
2023-06-29,12:33:23.000,180,10985082,13325,0,1688042002,13133.568328009998,103.18015967999963,53527.98173784
2023-06-29,12:33:24.000,180,10985117,13645,0,1688042003,13133.588536939998,103.13786490000348,53527.84199544001
2023-06-29,12:33:25.000,180,10985071,13245,0,1688042004,13133.514437529993,103.14491403000284,53527.681291680005
2023-06-29,12:33:26.000,180,10985053,13085,0,1688042005,13133.460547049988,103.12376664000476,53527.62539472001
2023-06-29,12:33:27.000,180,10985089,13085,0,1688042006,13133.352766089993,103.06032447000325,53527.55552352001
2023-06-29,12:33:28.000,180,10985078,13125,0,1688042007,13133.251721439992,102.98983317000238,53527.4437296
2023-06-29,12:33:29.000,180,10985105,13245,0,1688042008,13133.265194059997,102.93344013000024,53527.38783264001
2023-06-29,12:33:30.000,180,10985088,13165,0,1688042009,13133.244985129997,102.85589970000001,53527.38084552
2023-06-29,12:33:31.000,180,10985087,13125,0,1688042010,13133.238248820002,102.8065557900045,53527.26905160001
2023-06-29,12:33:32.000,180,10985115,13245,0,1688042011,13133.278666680002,102.73606449000363,53527.1642448
2023-06-29,12:33:33.000,180,10985065,13325,0,1688042012,13133.251721439992,102.61622927999997,53527.03847664
2023-06-29,12:33:34.000,180,10985097,13125,0,1688042013,13133.319084540002,102.53163972000038,53526.94764408
2023-06-29,12:33:35.000,180,10985140,13125,0,1688042014,13133.379711330002,102.46114841999952,53526.912708480006
2023-06-29,12:33:36.000,180,10985093,13245,0,1688042015,13133.420129190003,102.38360798999929,53526.8498244
2023-06-29,12:33:37.000,180,10985108,13365,0,1688042016,13133.453810739993,102.35541147000185,53526.78694032001
2023-06-29,12:33:38.000,180,10985070,13125,0,1688042017,13133.480755979988,102.37655885999993,53526.71706912001
2023-06-29,12:33:39.000,180,10985091,13285,0,1688042018,13133.548119079998,102.38360798999929,53526.66117216
2023-06-29,12:33:40.000,180,10985097,13005,0,1688042019,13133.608745869999,102.34131321000314,53526.65418504
2023-06-29,12:33:41.000,180,10985091,12965,0,1688042020,13133.649163729999,102.31311668999842,53526.51444264
2023-06-29,12:33:42.000,180,10985121,13485,0,1688042021,13133.649163729999,102.30606755999906,53526.47950704001
2023-06-29,12:33:43.000,180,10985102,13325,0,1688042022,13133.622218489989,102.24967452000419,53526.388674480004
2023-06-29,12:33:44.000,180,10985077,13485,0,1688042023,13133.548119079998,102.20737974000076,53526.290854800005
2023-06-29,12:33:45.000,180,10985126,13125,0,1688042024,13133.575064319994,102.10869192000246,53526.33277752001
2023-06-29,12:33:46.000,180,10985092,13085,0,1688042025,13133.548119079998,102.05229888000031,53526.20700936
2023-06-29,12:33:47.000,180,10985121,13285,0,1688042026,13133.541382769989,101.98180757999944,53526.1511124
2023-06-29,12:33:48.000,180,10985074,13165,0,1688042027,13133.500964909988,101.93246367000393,53526.06726696001
2023-06-29,12:33:49.000,180,10985129,13085,0,1688042028,13133.460547049988,101.86197237000306,53526.004382880004
2023-06-29,12:33:50.000,180,10985072,13325,0,1688042029,13133.447074429998,101.77033368000411,53525.87861472001
2023-06-29,12:33:51.000,180,10985093,13045,0,1688042030,13133.541382769989,101.73508803000004,53525.8017564
2023-06-29,12:33:52.000,180,10985069,13205,0,1688042031,13133.554855389993,101.69279325000389,53525.75983368001
2023-06-29,12:33:53.000,180,10985066,13325,0,1688042032,13133.568328009998,101.74918628999876,53525.67598824
2023-06-29,12:33:54.000,180,10985123,13205,0,1688042033,13133.494228599993,101.79853020000155,53525.620091280005
2023-06-29,12:33:55.000,180,10985079,13125,0,1688042034,13133.500964909988,101.84787411000434,53525.56419432001
2023-06-29,12:33:56.000,180,10985106,13445,0,1688042035,13133.467283359998,101.94656193000264,53525.51528448001
2023-06-29,12:33:57.000,180,10985112,13245,0,1688042036,13133.440338119988,101.96066019000136,53525.4174648
2023-06-29,12:33:58.000,180,10985109,12925,0,1688042037,13133.393183949993,101.93951280000329,53525.31964512
2023-06-29,12:33:59.000,180,10985126,12925,0,1688042038,13133.339293470002,101.96066019000136,53525.20086408
2023-06-29,12:34:00.000,180,10985102,13245,0,1688042039,13133.285402989997,101.90426714999921,53525.08208304
2023-06-29,12:34:01.000,180,10985100,13045,0,1688042040,13133.258457750002,101.8408249799977,53525.047147440004
2023-06-29,12:34:02.000,180,10985086,12765,0,1688042041,13133.204567269997,101.77738281000347,53524.94234064001
2023-06-29,12:34:03.000,180,10985093,13045,0,1688042042,13133.258457750002,101.69984238000325,53524.94234064001
2023-06-29,12:34:04.000,180,10985146,13045,0,1688042043,13133.123731549997,101.72803890000068,53524.79561112
2023-06-29,12:34:05.000,180,10985123,13325,0,1688042044,13133.184358339997,101.74918628999876,53524.732727040006
2023-06-29,12:34:06.000,180,10985099,13245,0,1688042045,13133.204567269997,101.76328455000476,53524.69779144
2023-06-29,12:34:07.000,180,10985125,13005,0,1688042046,13133.218039890002,101.75623541999812,53524.59298464
2023-06-29,12:34:08.000,180,10985055,13245,0,1688042047,13133.170885719992,101.77738281000347,53524.48817784001
2023-06-29,12:34:09.000,180,10985061,12845,0,1688042048,13133.191094649992,101.76328455000476,53524.43926800001
2023-06-29,12:34:10.000,180,10985071,13245,0,1688042049,13133.244985129997,101.76328455000476,53524.376383920004
2023-06-29,12:34:11.000,180,10985086,13085,0,1688042050,13133.238248820002,101.77033368000411,53524.32048696001
2023-06-29,12:34:12.000,180,10985057,13285,0,1688042051,13133.191094649992,101.84787411000434,53524.25760288
2023-06-29,12:34:13.000,180,10985077,13245,0,1688042052,13133.157413100002,101.87607063000178,53524.09689912
2023-06-29,12:34:14.000,180,10985082,13365,0,1688042053,13133.130467859992,101.87607063000178,53524.03401504001
2023-06-29,12:34:15.000,180,10985085,13525,0,1688042054,13133.157413100002,101.81967758999963,53523.97113096
2023-06-29,12:34:16.000,180,10985077,13085,0,1688042055,13133.076577380001,101.81967758999963,53523.91523400001
2023-06-29,12:34:17.000,180,10985070,13245,0,1688042056,13133.069841069992,101.79853020000155,53523.83138856
2023-06-29,12:34:18.000,180,10985077,13285,0,1688042057,13133.009214279991,101.80557933000091,53523.78946584
2023-06-29,12:34:19.000,180,10985066,13005,0,1688042058,13132.881224389996,101.77033368000411,53523.54491664
2023-06-29,12:34:20.000,180,10985132,13325,0,1688042059,13132.91490594,101.72803890000068,53523.607800720005
2023-06-29,12:34:21.000,180,10985055,13285,0,1688042060,13132.820597599995,101.72803890000068,53523.44709696
2023-06-29,12:34:22.000,180,10985083,13205,0,1688042061,13132.800388669995,101.69279325000389,53523.36325152001
2023-06-29,12:34:23.000,180,10985063,13125,0,1688042062,13132.739761879995,101.65049847000046,53523.30036744
2023-06-29,12:34:24.000,180,10985120,13245,0,1688042063,13132.598299369994,101.62230195000302,53523.1815864
2023-06-29,12:34:25.000,180,10985086,13205,0,1688042064,13132.54440888999,101.55181065000215,53523.11870232
2023-06-29,12:34:26.000,180,10985126,13205,0,1688042065,13132.456836859994,101.50246673999936,53523.13966368
2023-06-29,12:34:27.000,180,10985060,13245,0,1688042066,13132.362528519989,101.48131935000129,53523.006908400006
2023-06-29,12:34:28.000,180,10985117,12765,0,1688042067,13132.227802319998,101.43902456999785,53522.85319176
2023-06-29,12:34:29.000,180,10985110,13525,0,1688042068,13132.153702909993,101.38968066000234,53522.77633344
2023-06-29,12:34:30.000,180,10985137,13125,0,1688042069,13132.052658259992,101.38263153000298,53522.73441072
2023-06-29,12:34:31.000,180,10985076,13325,0,1688042070,13131.971822539992,101.37558240000362,53522.59466832001
2023-06-29,12:34:32.000,180,10985047,13285,0,1688042071,13131.870777889992,101.30509110000276,53522.503835760006
2023-06-29,12:34:33.000,180,10985049,13325,0,1688042072,13131.749524309991,101.31214023000211,53522.385054720005
2023-06-29,12:34:34.000,180,10985058,13325,0,1688042073,13131.58785286999,101.24164893000125,53522.29422216
2023-06-29,12:34:35.000,180,10985084,13365,0,1688042074,13131.520489769995,101.16410850000102,53522.18941536001
2023-06-29,12:34:36.000,180,10985070,13205,0,1688042075,13131.35208202,101.12181372000487,53522.14050552001
2023-06-29,12:34:37.000,180,10985099,13325,0,1688042076,13131.244301059989,101.06542068000272,53521.99377600001
2023-06-29,12:34:38.000,180,10985050,13285,0,1688042077,13131.156729029994,100.98788025000249,53521.881982080005
2023-06-29,12:34:39.000,180,10985081,13205,0,1688042078,13131.048948069998,100.9385363399997,53521.74223968
2023-06-29,12:34:40.000,180,10985091,13285,0,1688042079,13130.961376040003,100.84689765000076,53521.65839424001
2023-06-29,12:34:41.000,180,10985118,13285,0,1688042080,13130.914221869993,100.81870113000332,53521.62345864
2023-06-29,12:34:42.000,180,10985111,13365,0,1688042081,13130.840122460002,100.8046028700046,53521.56756168001
2023-06-29,12:34:43.000,180,10985094,13685,0,1688042082,13130.752550429992,100.85394678000011,53521.49070336001
2023-06-29,12:34:44.000,180,10985159,13285,0,1688042083,13130.658242090001,100.83279939000204,53521.33698672
2023-06-29,12:34:45.000,180,10985099,13365,0,1688042084,13130.543724819996,100.89624156000355,53521.16929584
2023-06-29,12:34:46.000,180,10985103,13325,0,1688042085,13130.442680169996,100.84689765000076,53521.07147616
2023-06-29,12:34:47.000,180,10985104,13005,0,1688042086,13130.281008729995,100.8398485200014,53520.973656480004
2023-06-29,12:34:48.000,180,10985046,13325,0,1688042087,13130.119337289994,100.79755373999797,53520.90378528
2023-06-29,12:34:49.000,180,10985154,13045,0,1688042088,13130.092392049999,100.71296417999838,53520.81295272
2023-06-29,12:34:50.000,180,10985066,13285,0,1688042089,13130.018292639994,100.66362027000287,53520.81295272
2023-06-29,12:34:51.000,180,10985098,13285,0,1688042090,13129.937456919994,100.63542374999815,53520.69417168
2023-06-29,12:34:52.000,180,10985119,13485,0,1688042091,13129.863357509988,100.53673592999985,53520.540455040005
2023-06-29,12:34:53.000,180,10985091,13485,0,1688042092,13129.748840239998,100.54378505999921,53520.34481568001
2023-06-29,12:34:54.000,180,10985123,13325,0,1688042093,13129.708422379998,100.50853941000241,53520.40769976
2023-06-29,12:34:55.000,180,10985097,13285,0,1688042094,13129.701686070002,100.4944411500037,53520.323854320006
2023-06-29,12:34:56.000,180,10985066,13165,0,1688042095,13129.620850350002,100.43099898000219,53520.26097024
2023-06-29,12:34:57.000,180,10985063,13245,0,1688042096,13129.587168799997,100.41690072000347,53520.21904752
2023-06-29,12:34:58.000,180,10985090,13285,0,1688042097,13129.566959869997,100.33936029000324,53520.1421892
2023-06-29,12:34:59.000,180,10985099,13205,0,1688042098,13129.499596770002,100.25477073000366,53520.05834376001
2023-06-29,12:35:00.000,180,10985080,13245,0,1688042099,13129.398552120001,100.26181986000302,53520.02340816
2023-06-29,12:35:01.000,180,10985114,13245,0,1688042100,13129.304243779996,100.31821289999789,53519.869691520005
2023-06-29,12:35:02.000,180,10985075,13325,0,1688042101,13129.23688068,100.30411463999917,53519.91161424001
2023-06-29,12:35:03.000,180,10985069,13445,0,1688042102,13129.09541817,100.29706550999981,53519.72994912
2023-06-29,12:35:04.000,180,10985073,13205,0,1688042103,13129.05500031,100.2336233399983,53519.653090800006
2023-06-29,12:35:05.000,180,10985063,13165,0,1688042104,13129.021318759995,100.21247595000023,53519.66706504
2023-06-29,12:35:06.000,180,10985086,13125,0,1688042105,13128.940483039994,100.14198464999936,53519.59020672
2023-06-29,12:35:07.000,180,10985114,13125,0,1688042106,13128.90680148999,100.07854247999785,53519.59020672
2023-06-29,12:35:08.000,180,10985149,13205,0,1688042107,13128.852911009999,99.97280553000019,53519.55527112001
2023-06-29,12:35:09.000,180,10985118,13165,0,1688042108,13128.718184809994,99.91641248999804,53519.38758024001
2023-06-29,12:35:10.000,180,10985101,13205,0,1688042109,13128.697975879993,99.8529703200038,53519.35264464
2023-06-29,12:35:11.000,180,10985065,12925,0,1688042110,13128.671030639998,99.7895281500023,53519.317709040006
2023-06-29,12:35:12.000,180,10985063,13125,0,1688042111,13128.590194919998,99.68379120000463,53519.31072192001
2023-06-29,12:35:13.000,180,10985061,13165,0,1688042112,13128.495886579993,99.6414964200012,53519.25482496
2023-06-29,12:35:14.000,180,10985130,13525,0,1688042113,13128.441996100002,99.56395599000098,53519.17796664
2023-06-29,12:35:15.000,180,10985072,13245,0,1688042114,13128.448732409997,99.5428086000029,53519.24085072001
2023-06-29,12:35:16.000,180,10985114,13205,0,1688042115,13128.421787170002,99.49346469000011,53519.15700528
2023-06-29,12:35:17.000,180,10985107,13205,0,1688042116,13128.347687759997,99.47231730000203,53519.11508256
2023-06-29,12:35:18.000,180,10985078,13085,0,1688042117,13128.327478829997,99.4300225199986,53519.04521136
2023-06-29,12:35:19.000,180,10985110,13245,0,1688042118,13128.253379419992,99.35953121999773,53519.02425000001
2023-06-29,12:35:20.000,180,10985032,13365,0,1688042119,13128.192752629991,99.33838382999966,53519.01726288
2023-06-29,12:35:21.000,180,10985072,13485,0,1688042120,13128.239906800001,99.26084339999943,53518.961365920004
2023-06-29,12:35:22.000,180,10985075,13285,0,1688042121,13128.206225249996,99.15510645000177,53518.961365920004
2023-06-29,12:35:23.000,180,10985086,13005,0,1688042122,13128.138862150001,99.12690993000433,53518.982327280006
2023-06-29,12:35:24.000,180,10985073,12885,0,1688042123,13128.064762739996,99.05641863000346,53518.87053336
2023-06-29,12:35:25.000,180,10985065,13365,0,1688042124,13128.0378175,98.95773080999788,53518.87752048
2023-06-29,12:35:26.000,180,10985040,13005,0,1688042125,13128.01087225999,98.88723951000429,53518.85655912001
2023-06-29,12:35:27.000,180,10985131,13245,0,1688042126,13127.97719071,98.85199386000022,53518.83559776001
2023-06-29,12:35:28.000,180,10985091,13165,0,1688042127,13127.95024546999,98.78150255999935,53518.744765200005
2023-06-29,12:35:29.000,180,10985092,13085,0,1688042128,13127.97045439999,98.76035517000128,53518.76572656001
2023-06-29,12:35:30.000,180,10985100,13605,0,1688042129,13127.97719071,98.71806038999785,53518.744765200005
2023-06-29,12:35:31.000,180,10985115,13205,0,1688042130,13127.89635499,98.63347082999826,53518.674894
2023-06-29,12:35:32.000,180,10985096,13085,0,1688042131,13127.93677285,98.5277338800006,53518.744765200005
2023-06-29,12:35:33.000,180,10985055,13085,0,1688042132,13127.862673439995,98.45724257999973,53518.674894
2023-06-29,12:35:34.000,180,10985111,13085,0,1688042133,13127.85593713,98.40789867000422,53518.68188112
2023-06-29,12:35:35.000,180,10985091,13285,0,1688042134,13127.923300229995,98.36560389000078,53518.744765200005
2023-06-29,12:35:36.000,180,10985088,13125,0,1688042135,13127.87614606,98.40789867000422,53518.66790688001
2023-06-29,12:35:37.000,180,10985095,13325,0,1688042136,13127.99066332999,98.3444565000027,53518.70284248
2023-06-29,12:35:38.000,180,10985068,13125,0,1688042137,13127.983927019995,98.316259979998,53518.66091976
2023-06-29,12:35:39.000,180,10985119,12925,0,1688042138,13127.97045439999,98.27396520000184,53518.66790688001
2023-06-29,12:35:40.000,180,10985104,12885,0,1688042139,13128.004135949996,98.2457686800044,53518.73079096
2023-06-29,12:35:41.000,180,10985079,13285,0,1688042140,13128.01087225999,98.23871954999777,53518.646945520006
2023-06-29,12:35:42.000,180,10985043,13205,0,1688042141,13128.084971669996,98.19642477000161,53518.66790688001
2023-06-29,12:35:43.000,180,10985147,12965,0,1688042142,13128.05802643,98.17527738000354,53518.625984160004
2023-06-29,12:35:44.000,180,10985124,13165,0,1688042143,13128.132125839991,98.16822825000418,53518.646945520006
2023-06-29,12:35:45.000,180,10985084,13285,0,1688042144,13128.219697870001,98.16822825000418,53518.744765200005
2023-06-29,12:35:46.000,180,10985085,13005,0,1688042145,13128.246643109997,98.1329826000001,53518.73079096
2023-06-29,12:35:47.000,180,10985100,13085,0,1688042146,13128.280324660001,98.10478608000267,53518.76572656001
2023-06-29,12:35:48.000,180,10985132,13165,0,1688042147,13128.199488940001,98.0342947800018,53518.72380384
2023-06-29,12:35:49.000,180,10985091,13405,0,1688042148,13128.111916909991,97.97790173999965,53518.63995840001
2023-06-29,12:35:50.000,180,10985053,13045,0,1688042149,13128.111916909991,97.90741043999878,53518.66091976
2023-06-29,12:35:51.000,180,10985079,13245,0,1688042150,13128.172543699991,97.83691913999792,53518.73079096
2023-06-29,12:35:52.000,180,10985082,13205,0,1688042151,13128.186016319996,97.7875752300024,53518.78668792001
2023-06-29,12:35:53.000,180,10985100,13285,0,1688042152,13128.206225249996,97.79462436000176,53518.744765200005
2023-06-29,12:35:54.000,180,10985056,13285,0,1688042153,13128.226434179996,97.7875752300024,53518.78668792001
2023-06-29,12:35:55.000,180,10985085,13325,0,1688042154,13128.320742520002,97.80167349000112,53518.78668792001
2023-06-29,12:35:56.000,180,10985077,13245,0,1688042155,13128.334215139992,97.79462436000176,53518.80066216
2023-06-29,12:35:57.000,180,10985097,13245,0,1688042156,13128.354424069992,97.78052610000304,53518.7797008
2023-06-29,12:35:58.000,180,10985113,13245,0,1688042157,13128.340951450002,97.73823131999961,53518.78668792001
2023-06-29,12:35:59.000,180,10985103,12925,0,1688042158,13128.334215139992,97.77347697000368,53518.71681672001
2023-06-29,12:36:00.000,180,10985047,13205,0,1688042159,13128.374632999992,97.81577174999984,53518.73777808001
2023-06-29,12:36:01.000,180,10985092,13245,0,1688042160,13128.448732409997,97.80167349000112,53518.77271368
2023-06-29,12:36:02.000,180,10985063,13045,0,1688042161,13128.543040750003,97.75937870999769,53518.84258488
2023-06-29,12:36:03.000,180,10985099,13325,0,1688042162,13128.583458609988,97.80167349000112,53518.80764928001
2023-06-29,12:36:04.000,180,10985120,13485,0,1688042163,13128.583458609988,97.79462436000176,53518.84258488
2023-06-29,12:36:05.000,180,10985044,13285,0,1688042164,13128.543040750003,97.81577174999984,53518.75175232
2023-06-29,12:36:06.000,180,10985086,13325,0,1688042165,13128.590194919998,97.80872262000048,53518.72380384
2023-06-29,12:36:07.000,180,10985070,13085,0,1688042166,13128.603667539988,97.80872262000048,53518.80066216
2023-06-29,12:36:08.000,180,10985132,13165,0,1688042167,13128.556513369993,97.85101740000391,53518.7797008
2023-06-29,12:36:09.000,180,10985075,13205,0,1688042168,13128.549777059998,97.8228208799992,53518.76572656001
2023-06-29,12:36:10.000,180,10985085,13325,0,1688042169,13128.590194919998,97.86511566000263,53518.73777808001
2023-06-29,12:36:11.000,180,10985082,13605,0,1688042170,13128.475677649993,97.80872262000048,53518.72380384
2023-06-29,12:36:12.000,180,10985017,13285,0,1688042171,13128.421787170002,97.75937870999769,53518.73777808001
2023-06-29,12:36:13.000,180,10985093,13285,0,1688042172,13128.361160380002,97.77347697000368,53518.61899704001
2023-06-29,12:36:14.000,180,10985067,13205,0,1688042173,13128.334215139992,97.76642784000433,53518.695855360005
2023-06-29,12:36:15.000,180,10985058,13165,0,1688042174,13128.361160380002,97.75232957999833,53518.7098296
2023-06-29,12:36:16.000,180,10985101,12885,0,1688042175,13128.361160380002,97.73823131999961,53518.68188112
2023-06-29,12:36:17.000,180,10985089,13085,0,1688042176,13128.388105619997,97.71003480000218,53518.7098296
2023-06-29,12:36:18.000,180,10985109,13245,0,1688042177,13128.340951450002,97.70298567000282,53518.674894
2023-06-29,12:36:19.000,180,10985104,13245,0,1688042178,13128.388105619997,97.66774001999875,53518.625984160004
2023-06-29,12:36:20.000,180,10985105,13165,0,1688042179,13128.428523479997,97.68183828000474,53518.68188112
2023-06-29,12:36:21.000,180,10985098,13245,0,1688042180,13128.435259789992,97.6888874100041,53518.61200992
2023-06-29,12:36:22.000,180,10985070,13085,0,1688042181,13128.448732409997,97.73823131999961,53518.54912584001
2023-06-29,12:36:23.000,180,10985051,13125,0,1688042182,13128.468941339997,97.75937870999769,53518.61899704001
2023-06-29,12:36:24.000,180,10985093,13325,0,1688042183,13128.354424069992,97.76642784000433,53518.528164480005
2023-06-29,12:36:25.000,180,10985102,13445,0,1688042184,13128.354424069992,97.77347697000368,53518.52117736001
2023-06-29,12:36:26.000,180,10985099,13125,0,1688042185,13128.361160380002,97.71003480000218,53518.50720312
2023-06-29,12:36:27.000,180,10985090,13085,0,1688042186,13128.361160380002,97.68183828000474,53518.479254640006
2023-06-29,12:36:28.000,180,10985076,13085,0,1688042187,13128.300533590002,97.60429785000451,53518.48624176
2023-06-29,12:36:29.000,180,10985098,13645,0,1688042188,13128.266852039997,97.56200307000108,53518.34649936
2023-06-29,12:36:30.000,180,10985126,13085,0,1688042189,13128.354424069992,97.53380655000365,53518.36746072
2023-06-29,12:36:31.000,180,10985124,13165,0,1688042190,13128.441996100002,97.48446264000086,53518.40239632001
2023-06-29,12:36:32.000,180,10985132,13245,0,1688042191,13128.421787170002,97.49151177000022,53518.38842208
2023-06-29,12:36:33.000,180,10985124,13005,0,1688042192,13128.482413960002,97.42102046999935,53518.360473600005
2023-06-29,12:36:34.000,180,10985071,13285,0,1688042193,13128.569985989998,97.41397133999999,53518.325538
2023-06-29,12:36:35.000,180,10985104,13245,0,1688042194,13128.671030639998,97.35757829999784,53518.325538
2023-06-29,12:36:36.000,180,10985073,13165,0,1688042195,13128.711448499998,97.30823439000233,53518.29758952
2023-06-29,12:36:37.000,180,10985067,13285,0,1688042196,13128.819229459994,97.25889047999954,53518.23470544001
2023-06-29,12:36:38.000,180,10985090,13245,0,1688042197,13128.812493149999,97.22364483000274,53518.26964104
2023-06-29,12:36:39.000,180,10985036,13005,0,1688042198,13128.819229459994,97.15315353000187,53518.19976984
2023-06-29,12:36:40.000,180,10985105,13005,0,1688042199,13128.82596576999,97.14610440000251,53518.21374408001
2023-06-29,12:36:41.000,180,10985105,13085,0,1688042200,13128.93374673,97.09676048999972,53518.26964104
2023-06-29,12:36:42.000,180,10985069,13045,0,1688042201,13128.90680148999,97.06856397000229,53518.18579560001
2023-06-29,12:36:43.000,180,10985053,13125,0,1688042202,13128.95395566,97.00512180000078,53518.16483424001
2023-06-29,12:36:44.000,180,10985065,13205,0,1688042203,13128.90680148999,96.94872875999863,53518.03906608
2023-06-29,12:36:45.000,180,10985097,13365,0,1688042204,13128.920274109994,96.84299181000097,53518.04605320001
2023-06-29,12:36:46.000,180,10985106,13045,0,1688042205,13128.960691969995,96.75840225000138,53518.05304032
2023-06-29,12:36:47.000,180,10985081,13245,0,1688042206,13128.940483039994,96.69496007999987,53518.00413048
2023-06-29,12:36:48.000,180,10985083,13205,0,1688042207,13128.859647319994,96.68086182000116,53517.955220640004
2023-06-29,12:36:49.000,180,10985060,13085,0,1688042208,13128.873119939999,96.61037052000029,53517.9412464
2023-06-29,12:36:50.000,180,10985067,13365,0,1688042209,13128.859647319994,96.56102661000477,53517.96220776
2023-06-29,12:36:51.000,180,10985106,13405,0,1688042210,13128.772075289999,96.44824053000048,53517.8364396
2023-06-29,12:36:52.000,180,10985088,13325,0,1688042211,13128.664294329988,96.40594575000432,53517.857400960005
2023-06-29,12:36:53.000,180,10985076,13365,0,1688042212,13128.536304439993,96.36365097000089,53517.6966972
2023-06-29,12:36:54.000,180,10985123,13085,0,1688042213,13128.421787170002,96.25086489000387,53517.6966972
2023-06-29,12:36:55.000,180,10985080,13045,0,1688042214,13128.367896689997,96.14512793999893,53517.640800240006
2023-06-29,12:36:56.000,180,10985091,13165,0,1688042215,13128.307269899997,96.0323418600019,53517.570929040005
2023-06-29,12:36:57.000,180,10985137,13445,0,1688042216,13128.340951450002,95.92660491000424,53517.56394192001
2023-06-29,12:36:58.000,180,10985054,13045,0,1688042217,13128.260115730001,95.89840838999953,53517.452148000004
2023-06-29,12:36:59.000,180,10985058,12885,0,1688042218,13128.206225249996,95.81381882999995,53517.31939272
2023-06-29,12:37:00.000,180,10985127,13245,0,1688042219,13128.199488940001,95.79267144000187,53517.34734120001
2023-06-29,12:37:01.000,180,10985082,13165,0,1688042220,13128.145598459996,95.722180140001,53517.24952152001
2023-06-29,12:37:02.000,180,10985073,13045,0,1688042221,13128.071499049991,95.6869344900042,53517.22157304
2023-06-29,12:37:03.000,180,10985062,13405,0,1688042222,13127.97045439999,95.65873796999949,53517.102792
2023-06-29,12:37:04.000,180,10985098,13325,0,1688042223,13127.88961867999,95.65873796999949,53517.018946560005
2023-06-29,12:37:05.000,180,10985067,13285,0,1688042224,13127.903091299995,95.58119753999927,53517.03990792001
2023-06-29,12:37:06.000,180,10985123,13285,0,1688042225,13127.882882369995,95.58824666999863,53516.96304960001
2023-06-29,12:37:07.000,180,10985130,13165,0,1688042226,13127.761628789995,95.54595189000247,53516.81632008
2023-06-29,12:37:08.000,180,10985100,13085,0,1688042227,13127.586484729989,95.5248045000044,53516.69055192
2023-06-29,12:37:09.000,180,10985063,13445,0,1688042228,13127.532594249999,95.41906754999945,53516.634654960006
2023-06-29,12:37:10.000,180,10985092,13365,0,1688042229,13127.485440079989,95.44021494000481,53516.53683528001
2023-06-29,12:37:11.000,180,10985115,13365,0,1688042230,13127.431549599998,95.39792016000138,53516.4739512
2023-06-29,12:37:12.000,180,10985113,13325,0,1688042231,13127.242932920002,95.40496929000074,53516.43202848
2023-06-29,12:37:13.000,180,10985111,13485,0,1688042232,13127.020634690001,95.45431320000353,53516.31324744
2023-06-29,12:37:14.000,180,10985084,13085,0,1688042233,13126.933062659991,95.44021494000481,53516.229402000004
2023-06-29,12:37:15.000,180,10985093,13085,0,1688042234,13126.805072769996,95.44021494000481,53516.082672480006
2023-06-29,12:37:16.000,180,10985097,13325,0,1688042235,13126.65687395,95.4120184200001,53516.03376264001
2023-06-29,12:37:17.000,180,10985094,13405,0,1688042236,13126.501938819994,95.34152711999923,53515.914981600006
2023-06-29,12:37:18.000,180,10985077,13125,0,1688042237,13126.353739999999,95.30628147000243,53515.83812328001
2023-06-29,12:37:19.000,180,10985081,13125,0,1688042238,13126.259431659993,95.27103581999836,53515.66344528
2023-06-29,12:37:20.000,180,10985106,13005,0,1688042239,13126.084287600002,95.27808494999772,53515.54466424
2023-06-29,12:37:21.000,180,10985107,13125,0,1688042240,13125.882198300002,95.2287410400022,53515.4258832
2023-06-29,12:37:22.000,180,10985076,13005,0,1688042241,13125.733999479991,95.15824974000134,53515.390947600004
2023-06-29,12:37:23.000,180,10985123,13205,0,1688042242,13125.504964939995,95.12300409000454,53515.293127920006
2023-06-29,12:37:24.000,180,10985105,13405,0,1688042243,13125.22877622999,95.12300409000454,53515.15338552
2023-06-29,12:37:25.000,180,10985077,13085,0,1688042244,13124.979532759993,95.10185669999919,53514.95075904001
2023-06-29,12:37:26.000,180,10985054,13325,0,1688042245,13124.858279179993,95.03841452999768,53514.88088784001
2023-06-29,12:37:27.000,180,10985057,13245,0,1688042246,13124.730289289997,94.98202149000281,53514.68524848
2023-06-29,12:37:28.000,180,10985105,13365,0,1688042247,13124.555145229991,94.8833336700045,53514.552493200004
2023-06-29,12:37:29.000,180,10985093,13125,0,1688042248,13124.494518439991,94.81284237000364,53514.46166064
2023-06-29,12:37:30.000,180,10985085,12925,0,1688042249,13124.406946409996,94.69300715999998,53514.34986672
2023-06-29,12:37:31.000,180,10985080,13245,0,1688042250,13124.29916545,94.55202455999824,53514.217111440004
2023-06-29,12:37:32.000,180,10985101,13245,0,1688042251,13124.15096662999,94.4251402200025,53514.11230464001
2023-06-29,12:37:33.000,180,10985057,13165,0,1688042252,13123.996031499999,94.3123541399982,53513.91666528
2023-06-29,12:37:34.000,180,10985074,13245,0,1688042253,13123.888250539989,94.23481370999798,53513.80487136001
2023-06-29,12:37:35.000,180,10985066,13285,0,1688042254,13123.740051719993,94.16432241000439,53513.69307744
2023-06-29,12:37:36.000,180,10985083,13205,0,1688042255,13123.665952310002,94.0797328500048,53513.53936080001
2023-06-29,12:37:37.000,180,10985093,13245,0,1688042256,13123.578380279992,94.08678198000416,53513.40660552
2023-06-29,12:37:38.000,180,10985106,13445,0,1688042257,13123.436917769992,94.06563458999881,53513.24590176
2023-06-29,12:37:39.000,180,10985069,13285,0,1688042258,13123.268510019996,94.05858545999945,53513.08519800001
2023-06-29,12:37:40.000,180,10985039,13125,0,1688042259,13122.99232130999,94.08678198000416,53512.98737832001
2023-06-29,12:37:41.000,180,10985122,12885,0,1688042260,13122.608351639989,94.12907676000032,53512.8406488
2023-06-29,12:37:42.000,180,10985107,13125,0,1688042261,13122.285008760002,94.09383111000352,53512.70090640001
2023-06-29,12:37:43.000,180,10985099,13125,0,1688042262,13121.887566469995,94.17137154000375,53512.49827992
2023-06-29,12:37:44.000,180,10985091,13285,0,1688042263,13121.469915249989,94.1502241499984,53512.33757616
2023-06-29,12:37:45.000,180,10985091,13245,0,1688042264,13121.106154510002,94.16432241000439,53512.23975648
2023-06-29,12:37:46.000,180,10985030,13165,0,1688042265,13120.648085429995,94.1502241499984,53512.10001408001
2023-06-29,12:37:47.000,180,10985068,13085,0,1688042266,13120.378633029999,94.07268371999817,53511.918348960004
2023-06-29,12:37:48.000,180,10985103,13125,0,1688042267,13120.230434209989,93.97399589999986,53511.72969672
2023-06-29,12:37:49.000,180,10985076,13285,0,1688042268,13120.041817529993,93.92465199000435,53511.52008312
2023-06-29,12:37:50.000,180,10985050,13005,0,1688042269,13119.886882400002,93.81186591000005,53511.27553392
2023-06-29,12:37:51.000,180,10985052,13365,0,1688042270,13119.826255610002,93.84711156000412,53511.10784304
2023-06-29,12:37:52.000,180,10985109,13165,0,1688042271,13119.765628820001,93.73432547999982,53511.00303624001
2023-06-29,12:37:53.000,180,10985068,13125,0,1688042272,13119.725210960001,93.6567850499996,53510.90521656001
2023-06-29,12:37:54.000,180,10985070,13205,0,1688042273,13119.651111549996,93.53694984000322,53510.70259008
2023-06-29,12:37:55.000,180,10985080,13045,0,1688042274,13119.55680320999,93.39596724000148,53510.52092496001
2023-06-29,12:37:56.000,180,10985068,13405,0,1688042275,13119.54333059,93.26908289999847,53510.381182560006
2023-06-29,12:37:57.000,180,10985066,13165,0,1688042276,13119.50291273,93.19859160000487,53510.192530320004
2023-06-29,12:37:58.000,180,10985052,13405,0,1688042277,13119.368186529995,93.14924769000208,53509.98291672
2023-06-29,12:37:59.000,180,10985075,13285,0,1688042278,13119.27387818999,93.07875639000122,53509.808238720005
2023-06-29,12:38:00.000,180,10985046,13285,0,1688042279,13119.19977878,92.98006857000291,53509.689457680004
2023-06-29,12:38:01.000,180,10985054,13125,0,1688042280,13119.29408711999,92.78974205999839,53509.521766800004
2023-06-29,12:38:02.000,180,10985082,13285,0,1688042281,13119.36145022,92.62056293999922,53509.40298576
2023-06-29,12:38:03.000,180,10985051,13285,0,1688042282,13119.38165915,92.45138382000005,53509.26324336
2023-06-29,12:38:04.000,180,10985091,13245,0,1688042283,13119.34124129,92.26810644000216,53508.97677144
2023-06-29,12:38:05.000,180,10985080,13045,0,1688042284,13119.37492283999,92.10597645000234,53508.90690024
2023-06-29,12:38:06.000,180,10985085,13365,0,1688042285,13119.408604389995,91.8663060300023,53508.72523512001
2023-06-29,12:38:07.000,180,10985071,13325,0,1688042286,13119.36145022,91.66893038999842,53508.585492720005
2023-06-29,12:38:08.000,180,10985081,13245,0,1688042287,13119.2806145,91.49270213999989,53508.30600792
2023-06-29,12:38:09.000,180,10985077,13485,0,1688042288,13119.2806145,91.309424760002,53508.18722688
2023-06-29,12:38:10.000,180,10985061,13165,0,1688042289,13119.33450497999,91.0979508599994,53508.11036856
2023-06-29,12:38:11.000,180,10985071,13245,0,1688042290,13119.25366925999,90.92172261000087,53507.92171632
2023-06-29,12:38:12.000,180,10985131,13365,0,1688042291,13119.166097229994,90.82303479000257,53507.71210272
2023-06-29,12:38:13.000,180,10985063,13085,0,1688042292,13118.943798999993,90.82303479000257,53507.48152776001
2023-06-29,12:38:14.000,180,10985094,13245,0,1688042293,13118.714764459997,90.7877891399985,53507.29986264
2023-06-29,12:38:15.000,180,10985098,13245,0,1688042294,13118.478993609991,90.76664175000042,53507.08326192
2023-06-29,12:38:16.000,180,10985062,13125,0,1688042295,13118.24322276,90.63270827999804,53506.94351952
2023-06-29,12:38:17.000,180,10985087,13325,0,1688042296,13117.97377035999,90.49877481000294,53506.76884152
2023-06-29,12:38:18.000,180,10985086,13285,0,1688042297,13117.785153679994,90.30844829999842,53506.55922792
2023-06-29,12:38:19.000,180,10985093,12925,0,1688042298,13117.522437589992,90.13222004999989,53506.38454992
2023-06-29,12:38:20.000,180,10985107,13405,0,1688042299,13117.320348289992,89.97713918999943,53506.237820400005
2023-06-29,12:38:21.000,180,10985063,13365,0,1688042300,13117.07784112999,89.82910745999834,53505.98628408
2023-06-29,12:38:22.000,180,10985064,13405,0,1688042301,13116.93637861999,89.66697746999853,53505.8185932
2023-06-29,12:38:23.000,180,10985104,13285,0,1688042302,13116.83533396999,89.54009313000279,53505.56006976001
2023-06-29,12:38:24.000,180,10985060,13165,0,1688042303,13116.687135149994,89.50484747999872,53505.38539176
2023-06-29,12:38:25.000,180,10985101,13085,0,1688042304,13116.660189909999,89.44140531000448,53505.25263648001
2023-06-29,12:38:26.000,180,10985110,13325,0,1688042305,13116.538936329998,89.39911053000105,53505.05699712001
2023-06-29,12:38:27.000,180,10985051,13485,0,1688042306,13116.269483930002,89.27927532000467,53504.83340928
2023-06-29,12:38:28.000,180,10985093,13285,0,1688042307,13116.134757729997,89.07485055000143,53504.64475704
2023-06-29,12:38:29.000,180,10985056,13485,0,1688042308,13115.90572319,88.8986223000029,53504.4211692
2023-06-29,12:38:30.000,180,10985068,12965,0,1688042309,13115.66321603,88.75763970000116,53504.26745256001
2023-06-29,12:38:31.000,180,10985116,13085,0,1688042310,13115.53522613999,88.59550971000135,53504.14867152001
2023-06-29,12:38:32.000,180,10985120,13285,0,1688042311,13115.312927909989,88.42633059000218,53503.88316096001
2023-06-29,12:38:33.000,180,10985044,13325,0,1688042312,13115.023266579992,88.27124973000173,53503.71547008001
2023-06-29,12:38:34.000,180,10985085,12925,0,1688042313,13114.72686894,88.0950214800032,53503.5128436
2023-06-29,12:38:35.000,180,10985093,13045,0,1688042314,13114.470889159995,87.8483019300038,53503.40104968
2023-06-29,12:38:36.000,180,10985090,13365,0,1688042315,13114.27553616999,87.6015823800044,53503.17746184
2023-06-29,12:38:37.000,180,10985082,13085,0,1688042316,13113.979138529998,87.48174717000074,53503.002783840006
2023-06-29,12:38:38.000,180,10985056,13325,0,1688042317,13113.588432550001,87.32666631000029,53502.82810584001
2023-06-29,12:38:39.000,180,10985070,13405,0,1688042318,13113.231408119995,87.1786345799992,53502.618492240006
2023-06-29,12:38:40.000,180,10985076,13285,0,1688042319,13112.995637269989,86.96011155000451,53502.49272408001
2023-06-29,12:38:41.000,180,10985096,13405,0,1688042320,13112.881119999998,86.61470417999953,53502.332020320006
2023-06-29,12:38:42.000,180,10985105,13085,0,1688042321,13112.800284279998,86.30454245999863,53502.1503552
2023-06-29,12:38:43.000,180,10985074,13485,0,1688042322,13112.827229519993,85.89569291999942,53502.02458704
2023-06-29,12:38:44.000,180,10985044,13285,0,1688042323,13112.840702139998,85.55733468000108,53501.926767360004
2023-06-29,12:38:45.000,180,10985037,13165,0,1688042324,13112.753130110003,85.27536948000488,53501.759076480004
2023-06-29,12:38:46.000,180,10985061,13405,0,1688042325,13112.584722359992,85.01455166999949,53501.661256800006
2023-06-29,12:38:47.000,180,10985072,13085,0,1688042326,13112.342215199991,84.74668473000202,53501.5215144
2023-06-29,12:38:48.000,180,10985075,13325,0,1688042327,13112.012136009995,84.55635822000477,53501.35382352
2023-06-29,12:38:49.000,180,10985078,13245,0,1688042328,13111.803310399999,84.26029476000258,53501.28395232
2023-06-29,12:38:50.000,180,10985118,13205,0,1688042329,13111.587748479993,84.00652608000382,53501.26299096
2023-06-29,12:38:51.000,180,10985059,13365,0,1688042330,13111.513649070002,83.61177480000333,53501.109274320006
2023-06-29,12:38:52.000,180,10985082,13325,0,1688042331,13111.426077039992,83.20292526000412,53501.02542888
2023-06-29,12:38:53.000,180,10985109,13045,0,1688042332,13111.04884368,82.85751788999914,53500.87869936
2023-06-29,12:38:54.000,180,10985091,13245,0,1688042333,13110.792863899995,82.5191596500008,53500.75991832
2023-06-29,12:38:55.000,180,10985084,13365,0,1688042334,13110.69855555999,82.08916272000351,53500.69004712
2023-06-29,12:38:56.000,180,10985104,13245,0,1688042335,13110.543620429999,81.68736231000366,53500.67607288001
2023-06-29,12:38:57.000,180,10985128,13325,0,1688042336,13110.509938879994,81.27146363999782,53500.66908576
2023-06-29,12:38:58.000,180,10985090,13045,0,1688042337,13110.509938879994,80.82736845000181,53500.655111520005
2023-06-29,12:38:59.000,180,10985080,13085,0,1688042338,13110.516675189989,80.4185189100026,53500.57126608
2023-06-29,12:39:00.000,180,10985077,13205,0,1688042339,13110.557093049989,80.1083571900017,53500.5433176
2023-06-29,12:39:01.000,180,10985105,13325,0,1688042340,13110.516675189989,79.77704808000271,53500.52235624
2023-06-29,12:39:02.000,180,10985058,13365,0,1688042341,13110.469521019993,79.48803374999989,53500.52235624
2023-06-29,12:39:03.000,180,10985072,13205,0,1688042342,13110.328058509993,79.21311768000305,53500.51536912
2023-06-29,12:39:04.000,180,10985053,13085,0,1688042343,13110.146178139992,78.95229986999766,53500.52934336001
2023-06-29,12:39:05.000,180,10985081,13285,0,1688042344,13110.105760279992,78.67033467000147,53500.64812440001
2023-06-29,12:39:06.000,180,10985088,13685,0,1688042345,13109.991243010001,78.43066425000143,53500.68306
2023-06-29,12:39:07.000,180,10985094,13325,0,1688042346,13109.876725739996,78.18394470000203,53500.69004712
2023-06-29,12:39:08.000,180,10985090,13405,0,1688042347,13109.78915371,77.86673385000176,53500.67607288001
2023-06-29,12:39:09.000,180,10985078,13325,0,1688042348,13109.72179060999,77.52837561000342,53500.66908576
2023-06-29,12:39:10.000,180,10985063,13285,0,1688042349,13109.72852692,77.14772259000165,53500.68306
2023-06-29,12:39:11.000,180,10985083,13165,0,1688042350,13109.654427509995,76.79526609000459,53500.80184104
2023-06-29,12:39:12.000,180,10985044,13325,0,1688042351,13109.452338209994,76.47805524000432,53500.920622080004
2023-06-29,12:39:13.000,180,10985108,13365,0,1688042352,13109.324348319999,76.16789352000342,53500.9276092
2023-06-29,12:39:14.000,180,10985118,13245,0,1688042353,13109.230039979993,75.80838788999972,53501.0673516
2023-06-29,12:39:15.000,180,10985101,13045,0,1688042354,13109.277194149989,75.40658747999987,53501.207094000005
2023-06-29,12:39:16.000,180,10985072,13085,0,1688042355,13109.331084629994,75.0259344599981,53501.31888792001
2023-06-29,12:39:17.000,180,10985070,13245,0,1688042356,13109.331084629994,74.6805270900004,53501.38875912
2023-06-29,12:39:18.000,180,10985044,13445,0,1688042357,13109.43886558999,74.32102146000398,53501.56343712001
2023-06-29,12:39:19.000,180,10985078,13045,0,1688042358,13109.344557249999,73.96151583000028,53501.6263212
2023-06-29,12:39:20.000,180,10985076,13325,0,1688042359,13109.243512599998,73.60201020000386,53501.7660636
2023-06-29,12:39:21.000,180,10985101,13165,0,1688042360,13109.155940569988,73.24250457000016,53501.96170296
2023-06-29,12:39:22.000,180,10985090,13205,0,1688042361,13108.947114959992,72.88299894000374,53502.115419600006
2023-06-29,12:39:23.000,180,10985102,13005,0,1688042362,13108.839333999997,72.62218112999835,53502.262149120004
2023-06-29,12:39:24.000,180,10985124,13165,0,1688042363,13108.765234589991,72.38955983999767,53502.3949044
2023-06-29,12:39:25.000,180,10985114,13245,0,1688042364,13108.758498279996,72.14988942000491,53502.548621040005
2023-06-29,12:39:26.000,180,10985087,13085,0,1688042365,13108.65071732,71.92431726000359,53502.79317024
2023-06-29,12:39:27.000,180,10985051,13405,0,1688042366,13108.455364329995,71.69169597000291,53502.9189384
2023-06-29,12:39:28.000,180,10985114,13405,0,1688042367,13108.30042919999,71.48727119999967,53503.100603520004
2023-06-29,12:39:29.000,180,10985092,13165,0,1688042368,13108.334110749995,71.24760077999963,53503.22637168
2023-06-29,12:39:30.000,180,10985102,13285,0,1688042369,13108.44189170999,71.00088123000023,53503.56874056
2023-06-29,12:39:31.000,180,10985056,13245,0,1688042370,13108.435155399995,70.76825993999955,53503.70848296
2023-06-29,12:39:32.000,180,10985133,13125,0,1688042371,13108.46883695,70.479245610004,53503.91809656
2023-06-29,12:39:33.000,180,10985116,13165,0,1688042372,13108.54967267,70.2677717100014,53504.057838960005
2023-06-29,12:39:34.000,180,10985126,13405,0,1688042373,13108.576617909996,70.04924867999944,53504.30238816
2023-06-29,12:39:35.000,180,10985046,12965,0,1688042374,13108.704607799991,69.88006956000027,53504.55392448001
2023-06-29,12:39:36.000,180,10985090,13125,0,1688042375,13108.771970900001,69.66859565999766,53504.78449944
2023-06-29,12:39:37.000,180,10985061,13365,0,1688042376,13108.765234589991,69.43597437000426,53505.03603576001
2023-06-29,12:39:38.000,180,10985070,13165,0,1688042377,13108.724816729991,69.2174513400023,53505.31552056
2023-06-29,12:39:39.000,180,10985074,13325,0,1688042378,13108.745025659991,68.99892831000034,53505.52513416
2023-06-29,12:39:40.000,180,10985147,13245,0,1688042379,13108.738289349996,68.81565093000245,53505.853528800006
2023-06-29,12:39:41.000,180,10985051,13285,0,1688042380,13108.704607799991,68.65352094000264,53506.03519392
2023-06-29,12:39:42.000,180,10985072,13085,0,1688042381,13108.63050839,68.49139095000282,53506.39852416001
2023-06-29,12:39:43.000,180,10985111,13525,0,1688042382,13108.704607799991,68.38565399999788,53506.64307336001
2023-06-29,12:39:44.000,180,10985107,13285,0,1688042383,13108.718080419996,68.24467140000343,53506.77582864
2023-06-29,12:39:45.000,180,10985052,13165,0,1688042384,13108.778707209996,68.11073793000105,53507.1112104
2023-06-29,12:39:46.000,180,10985091,13285,0,1688042385,13108.765234589991,67.94155881000188,53507.47454064001
2023-06-29,12:39:47.000,180,10985086,13365,0,1688042386,13108.697871489996,67.80057621000014,53507.76101256
2023-06-29,12:39:48.000,180,10985068,13285,0,1688042387,13108.724816729991,67.72303577999992,53508.04049736
2023-06-29,12:39:49.000,180,10985099,13125,0,1688042388,13108.724816729991,67.64549534999969,53508.30600792
2023-06-29,12:39:50.000,180,10985055,13365,0,1688042389,13108.819125069997,67.58205317999818,53508.62042832
2023-06-29,12:39:51.000,180,10985105,13045,0,1688042390,13108.940378649997,67.52566014000331,53508.89292600001
2023-06-29,12:39:52.000,180,10985092,13245,0,1688042391,13109.021214369997,67.41992318999837,53509.27023048
2023-06-29,12:39:53.000,180,10985080,13245,0,1688042392,13109.021214369997,67.40582492999965,53509.60561224
2023-06-29,12:39:54.000,180,10985084,13365,0,1688042393,13109.102050089998,67.3635301500035,53509.96195536
2023-06-29,12:39:55.000,180,10985076,13125,0,1688042394,13109.182885809998,67.22959668000112,53510.311311360005
2023-06-29,12:39:56.000,180,10985046,13245,0,1688042395,13109.169413189993,67.16615450999961,53510.61175752
2023-06-29,12:39:57.000,180,10985053,13285,0,1688042396,13109.182885809998,67.09566320999875,53511.04495896001
2023-06-29,12:39:58.000,180,10985054,13205,0,1688042397,13109.209831049993,67.06041756000195,53511.331430879996
2023-06-29,12:39:59.000,180,10985064,13205,0,1688042398,13109.196358429988,67.0040245199998,53511.6179028
2023-06-29,12:40:00.000,180,10985063,12965,0,1688042399,13109.182885809998,67.01107364999916,53512.00918152001
2023-06-29,12:40:01.000,180,10985090,13245,0,1688042400,13109.250248909993,67.02517190999788,53512.48430568001
2023-06-29,12:40:02.000,180,10985102,13085,0,1688042401,13109.270457839993,67.07451582000067,53512.84763592001
2023-06-29,12:40:03.000,180,10985091,13165,0,1688042402,13109.337820939989,67.12385973000346,53513.17603056
2023-06-29,12:40:04.000,180,10985055,12885,0,1688042403,13109.391711419994,67.19435103000433,53513.44154112001
2023-06-29,12:40:05.000,180,10985085,13125,0,1688042404,13109.445601899999,67.27894059000391,53513.89570392001
2023-06-29,12:40:06.000,180,10985049,13085,0,1688042405,13109.53991023999,67.34238275999815,53514.30095688
2023-06-29,12:40:07.000,180,10985104,13325,0,1688042406,13109.66790013,67.3635301500035,53514.66428712001
2023-06-29,12:40:08.000,180,10985065,13245,0,1688042407,13109.76220846999,67.44811971000308,53514.99268176
2023-06-29,12:40:09.000,180,10985100,13085,0,1688042408,13109.86998943,67.47631623000052,53515.48876728
2023-06-29,12:40:10.000,180,10985115,13245,0,1688042409,13109.950825150001,67.63844622000033,53515.85908464
2023-06-29,12:40:11.000,180,10985133,13365,0,1688042410,13109.984506699991,67.77237969000271,53516.18747928
2023-06-29,12:40:12.000,180,10985103,13245,0,1688042411,13109.971034080001,67.97680445999868,53516.59971936
2023-06-29,12:40:13.000,180,10985082,13245,0,1688042412,13109.876725739996,68.18122923000192,53516.90715264
2023-06-29,12:40:14.000,180,10985034,13045,0,1688042413,13109.917143599996,68.4138505200026,53517.3124056
2023-06-29,12:40:15.000,180,10985051,13165,0,1688042414,13109.957561459996,68.62532441999792,53517.74560704
2023-06-29,12:40:16.000,180,10985097,13365,0,1688042415,13109.991243010001,68.80155267000373,53518.16483424001
2023-06-29,12:40:17.000,180,10985089,13165,0,1688042416,13110.092287660002,68.9707317900029,53518.55611296
2023-06-29,12:40:18.000,180,10985084,13205,0,1688042417,13110.193332310002,69.118763520004,53518.961365920004
2023-06-29,12:40:19.000,180,10985092,13285,0,1688042418,13110.240486479997,69.26679524999781,53519.33867040001
2023-06-29,12:40:20.000,180,10985085,13445,0,1688042419,13110.375212679988,69.42187610999827,53519.78584608
2023-06-29,12:40:21.000,180,10985104,13285,0,1688042420,13110.482993639998,69.63335001000087,53520.14917632001
2023-06-29,12:40:22.000,180,10985113,13205,0,1688042421,13110.644665079999,69.82367651999812,53520.62430048
2023-06-29,12:40:23.000,180,10985100,13245,0,1688042422,13110.78612759,70.02810129000136,53520.91775952001
2023-06-29,12:40:24.000,180,10985120,13245,0,1688042423,13110.84675438,70.27482084000076,53521.37192232001
2023-06-29,12:40:25.000,180,10985091,13205,0,1688042424,13110.833281759995,70.54268777999823,53521.819098
2023-06-29,12:40:26.000,180,10985076,13405,0,1688042425,13110.86696331,70.88104602000385,53522.2732608
2023-06-29,12:40:27.000,180,10985098,13245,0,1688042426,13110.86022699999,71.14891296000133,53522.62960392
2023-06-29,12:40:28.000,180,10985104,12765,0,1688042427,13110.893908549995,71.42382902999816,53523.034856880004
2023-06-29,12:40:29.000,180,10985058,13245,0,1688042428,13110.84001806999,71.71284336000099,53523.37722576
2023-06-29,12:40:30.000,180,10985120,13085,0,1688042429,13110.78612759,71.98071029999846,53523.740556
2023-06-29,12:40:31.000,180,10985090,13125,0,1688042430,13110.833281759995,72.20628245999978,53524.18773168
2023-06-29,12:40:32.000,180,10985045,13605,0,1688042431,13110.78612759,72.45300200999918,53524.5790104
2023-06-29,12:40:33.000,180,10985102,13125,0,1688042432,13110.76591866,72.66447591000178,53524.97727624
2023-06-29,12:40:34.000,180,10985062,13365,0,1688042433,13110.81980913999,72.9252937199999,53525.38951632
2023-06-29,12:40:35.000,180,10985084,13325,0,1688042434,13110.9275901,73.09447283999907,53525.77380792
2023-06-29,12:40:36.000,180,10985095,13125,0,1688042435,13111.035371059996,73.31299587000103,53526.193035120006
2023-06-29,12:40:37.000,180,10985076,13245,0,1688042436,13111.082525229991,73.51742064000427,53526.528416880006
2023-06-29,12:40:38.000,180,10985106,13085,0,1688042437,13111.170097260001,73.75004192999768,53526.85681152001
2023-06-29,12:40:39.000,180,10985073,13245,0,1688042438,13111.311559770002,73.98971234999772,53527.17123192001
2023-06-29,12:40:40.000,180,10985118,13285,0,1688042439,13111.473231210002,74.2857758099999,53527.60443336001
2023-06-29,12:40:41.000,180,10985114,13365,0,1688042440,13111.607957409993,74.60298666000017,53527.98872496001
2023-06-29,12:40:42.000,180,10985072,13245,0,1688042441,13111.776365159989,74.9272466399998,53528.400965040004
2023-06-29,12:40:43.000,180,10985055,13445,0,1688042442,13111.870673499994,75.20921184000326,53528.7712824
2023-06-29,12:40:44.000,180,10985074,13165,0,1688042443,13111.93803659999,75.4841279100001,53529.07871568
2023-06-29,12:40:45.000,180,10985092,13285,0,1688042444,13112.04581756,75.77314224000293,53529.41409744
2023-06-29,12:40:46.000,180,10985093,13205,0,1688042445,13112.11991696999,76.01986179000232,53529.7494792
2023-06-29,12:40:47.000,180,10985084,13365,0,1688042446,13112.20075268999,76.23133568999765,53530.077873840004
2023-06-29,12:40:48.000,180,10985112,13365,0,1688042447,13112.234434239996,76.52035002000048,53530.364345760005
2023-06-29,12:40:49.000,180,10985100,13245,0,1688042448,13112.32874258,76.78821695999795,53530.71370176001
2023-06-29,12:40:50.000,180,10985051,13165,0,1688042449,13112.456732469996,77.04198564000399,53531.04908352001
2023-06-29,12:40:51.000,180,10985094,13285,0,1688042450,13112.503886639992,77.31690171000082,53531.370491040005
2023-06-29,12:40:52.000,180,10985065,13285,0,1688042451,13112.517359259997,77.62001430000237,53531.62202736
2023-06-29,12:40:53.000,180,10985072,13285,0,1688042452,13112.517359259997,77.94427428000199,53531.873563680005
2023-06-29,12:40:54.000,180,10985039,12925,0,1688042453,13112.503886639992,78.20509209000011,53532.1251
2023-06-29,12:40:55.000,180,10985072,13245,0,1688042454,13112.510622950002,78.51525381000101,53532.5093916
2023-06-29,12:40:56.000,180,10985079,13285,0,1688042455,13112.322006269991,78.86771030999807,53532.760927920004
2023-06-29,12:40:57.000,180,10985055,13325,0,1688042456,13112.11991696999,79.29770724000264,53533.0334256
2023-06-29,12:40:58.000,180,10985077,13405,0,1688042457,13111.830255639994,79.6501637399997,53533.333871760005
2023-06-29,12:40:59.000,180,10985082,13085,0,1688042458,13111.513649070002,80.03081676000147,53533.50854976
2023-06-29,12:41:00.000,180,10985055,12965,0,1688042459,13111.197042499996,80.4185189100026,53533.8020088
2023-06-29,12:41:01.000,180,10985089,13325,0,1688042460,13110.81980913999,80.77097540999966,53533.99066104
2023-06-29,12:41:02.000,180,10985078,13325,0,1688042461,13110.469521019993,81.11638278000464,53534.23521024
2023-06-29,12:41:03.000,180,10985061,13005,0,1688042462,13110.152914450002,81.4688392800017,53534.388926880005
2023-06-29,12:41:04.000,180,10985070,13085,0,1688042463,13109.836307879996,81.79309926000133,53534.54264352
2023-06-29,12:41:05.000,180,10985073,13205,0,1688042464,13109.614009649995,82.08211359000416,53534.76623136001
2023-06-29,12:41:06.000,180,10985069,13365,0,1688042465,13109.364766179999,82.40637357000378,53534.95488360001
2023-06-29,12:41:07.000,180,10985104,13245,0,1688042466,13109.263721529998,82.71653529000469,53535.17148432001
2023-06-29,12:41:08.000,180,10985051,13245,0,1688042467,13109.176149499988,82.97030397000344,53535.35314944
2023-06-29,12:41:09.000,180,10985038,13245,0,1688042468,13108.920169719997,83.28046569000435,53535.464943360006
2023-06-29,12:41:10.000,180,10985046,13605,0,1688042469,13108.67092625,83.60472567000397,53535.660582720004
2023-06-29,12:41:11.000,180,10985069,13285,0,1688042470,13108.50925481,83.90078912999888,53535.81429936
2023-06-29,12:41:12.000,180,10985048,13045,0,1688042471,13108.30716551,84.26029476000258,53535.97500312
2023-06-29,12:41:13.000,180,10985070,13165,0,1688042472,13108.152230379994,84.59865300000092,53536.07980992
2023-06-29,12:41:14.000,180,10985058,13445,0,1688042473,13108.084867279998,84.95110949999798,53536.22653944001
2023-06-29,12:41:15.000,180,10985104,13405,0,1688042474,13108.010767869993,85.24717296000017,53536.42217880001
2023-06-29,12:41:16.000,180,10985039,13205,0,1688042475,13107.896250600003,85.536187290003,53536.48506288
2023-06-29,12:41:17.000,180,10985092,13245,0,1688042476,13107.694161300002,85.81815248999919,53536.60384392
2023-06-29,12:41:18.000,180,10985067,13245,0,1688042477,13107.552698790001,86.14946159999818,53536.76454768
2023-06-29,12:41:19.000,180,10985062,13205,0,1688042478,13107.47186307,86.36093550000078,53536.785509040004
2023-06-29,12:41:20.000,180,10985072,13205,0,1688042479,13107.337136869995,86.62880243999825,53536.86935448
2023-06-29,12:41:21.000,180,10985096,13125,0,1688042480,13107.215883289995,86.87552198999765,53537.06499384001
2023-06-29,12:41:22.000,180,10985054,13125,0,1688042481,13107.054211849994,87.1433889300024,53537.169800640004
2023-06-29,12:41:23.000,180,10985099,13165,0,1688042482,13107.007057679999,87.34781369999837,53537.288581680004
2023-06-29,12:41:24.000,180,10985090,12965,0,1688042483,13106.885804099998,87.62977890000184,53537.26762032
2023-06-29,12:41:25.000,180,10985076,13245,0,1688042484,13106.751077899993,87.8342036699978,53537.35146576001
2023-06-29,12:41:26.000,180,10985058,13205,0,1688042485,13106.730868969993,88.13026713,53537.39338848
2023-06-29,12:41:27.000,180,10985115,13245,0,1688042486,13106.818440999989,88.34879016000195,53537.48422104
2023-06-29,12:41:28.000,180,10985079,13325,0,1688042487,13106.798232069988,88.58141145000263,53537.51216952
2023-06-29,12:41:29.000,180,10985062,13205,0,1688042488,13106.757814209988,88.75763970000116,53537.540118
2023-06-29,12:41:30.000,180,10985108,13165,0,1688042489,13106.757814209988,88.94091707999905,53537.65889904
2023-06-29,12:41:31.000,180,10985072,13245,0,1688042490,13106.703923729998,89.1453418500023,53537.6798604
2023-06-29,12:41:32.000,180,10985074,13045,0,1688042491,13106.663505869998,89.37796314000298,53537.72178312
2023-06-29,12:41:33.000,180,10985057,13445,0,1688042492,13106.643296939998,89.56124052000087,53537.672873280004
2023-06-29,12:41:34.000,180,10985048,13245,0,1688042493,13106.582670149997,89.75156702999811,53537.693834640006
2023-06-29,12:41:35.000,180,10985056,13085,0,1688042494,13106.441207639997,89.948942670002,53537.75671872
2023-06-29,12:41:36.000,180,10985070,13285,0,1688042495,13106.373844540001,90.17451483000332,53537.78466720001
2023-06-29,12:41:37.000,180,10985056,13085,0,1688042496,13106.400789779997,90.36484134000057,53537.77069296
2023-06-29,12:41:38.000,180,10985096,13205,0,1688042497,13106.353635610001,90.6045117600006,53537.77069296
2023-06-29,12:41:39.000,180,10985091,13485,0,1688042498,13106.27279989,90.79483826999785,53537.68684752001
2023-06-29,12:41:40.000,180,10985138,13605,0,1688042499,13106.259327269996,91.02041042999917,53537.70780888
2023-06-29,12:41:41.000,180,10985035,12925,0,1688042500,13106.158282619996,91.27417910999793,53537.70780888
2023-06-29,12:41:42.000,180,10985072,12965,0,1688042501,13106.08418320999,91.53499692000332,53537.68684752001
2023-06-29,12:41:43.000,180,10985075,13245,0,1688042502,13106.08418320999,91.71827430000121,53537.63095056
2023-06-29,12:41:44.000,180,10985069,13445,0,1688042503,13105.94945701,91.97909210999933,53537.56107936
2023-06-29,12:41:45.000,180,10985045,13005,0,1688042504,13105.92251176999,92.21876252999937,53537.575053600005
2023-06-29,12:41:46.000,180,10985057,13285,0,1688042505,13105.747367709999,92.44433469000069,53537.51216952
2023-06-29,12:41:47.000,180,10985088,13365,0,1688042506,13105.578959959988,92.74039815000287,53537.42832408001
2023-06-29,12:41:48.000,180,10985025,13125,0,1688042507,13105.471178999993,92.99416683000163,53537.32351728
2023-06-29,12:41:49.000,180,10985088,13445,0,1688042508,13105.403815899997,93.23383725000167,53537.24665896
2023-06-29,12:41:50.000,180,10985034,13445,0,1688042509,13105.168045049992,93.44531115000427,53537.14883928
2023-06-29,12:41:51.000,180,10985038,13245,0,1688042510,13104.797547999995,93.68498157000431,53537.071980960005
2023-06-29,12:41:52.000,180,10985058,13245,0,1688042511,13104.433787259994,93.93170112000371,53536.99512264001
2023-06-29,12:41:53.000,180,10985036,13445,0,1688042512,13104.171071169993,94.09383111000352,53536.86935448
2023-06-29,12:41:54.000,180,10985051,13245,0,1688042513,13104.002663419997,94.29825587999949,53536.72961208001
2023-06-29,12:41:55.000,180,10985073,13325,0,1688042514,13103.81404674,94.50972978000209,53536.7016636
2023-06-29,12:41:56.000,180,10985079,13325,0,1688042515,13103.558066959995,94.7705475900002,53536.58288256
2023-06-29,12:41:57.000,180,10985060,13125,0,1688042516,13103.497440169995,94.98907062000217,53536.401217440005
2023-06-29,12:41:58.000,180,10985056,13525,0,1688042517,13103.51091279,95.1300532200039,53536.282436400004
2023-06-29,12:41:59.000,180,10985090,13285,0,1688042518,13103.52438540999,95.35562537999795,53536.114745520004
2023-06-29,12:42:00.000,180,10985106,12965,0,1688042519,13103.44354968999,95.48250972000096,53536.00993872001
2023-06-29,12:42:01.000,180,10985041,13205,0,1688042520,13103.40313182999,95.6869344900042,53535.89115768001
2023-06-29,12:42:02.000,180,10985085,13445,0,1688042521,13103.34250503999,95.8702118700021,53535.84224784001
2023-06-29,12:42:03.000,180,10985057,13165,0,1688042522,13103.329032419999,96.01119447000383,53535.69551832
2023-06-29,12:42:04.000,180,10985089,13205,0,1688042523,13103.34250503999,96.13807880999957,53535.50686608001
2023-06-29,12:42:05.000,180,10985073,13245,0,1688042524,13103.38292289999,96.26496315000259,53535.33218808
2023-06-29,12:42:06.000,180,10985054,13525,0,1688042525,13103.416604449994,96.39889661999769,53535.20641992
2023-06-29,12:42:07.000,180,10985060,13285,0,1688042526,13103.40986814,96.45528965999983,53535.06667752
2023-06-29,12:42:08.000,180,10985060,13205,0,1688042527,13103.275141939994,96.64561617000436,53534.89898664
2023-06-29,12:42:09.000,180,10985082,13485,0,1688042528,13103.281878249989,96.70905833999859,53534.76623136001
2023-06-29,12:42:10.000,180,10985076,13165,0,1688042529,13103.254933009994,96.85709006999969,53534.675398800005
2023-06-29,12:42:11.000,180,10985028,13125,0,1688042530,13103.227987769998,96.96987615000398,53534.54963064001
2023-06-29,12:42:12.000,180,10985081,13125,0,1688042531,13103.093261569993,97.05446571000357,53534.395914
2023-06-29,12:42:13.000,180,10985079,13045,0,1688042532,13102.870963339992,97.18839917999867,53534.15835192
2023-06-29,12:42:14.000,180,10985044,13005,0,1688042533,13102.749709759992,97.36462743000448,53533.99764816001
2023-06-29,12:42:15.000,180,10985072,13085,0,1688042534,13102.722764519996,97.42102046999935,53533.87188
2023-06-29,12:42:16.000,180,10985088,13485,0,1688042535,13102.648665109991,97.56200307000108,53533.718163360005
2023-06-29,12:42:17.000,180,10985077,12965,0,1688042536,13102.581302009996,97.63954350000131,53533.50854976
2023-06-29,12:42:18.000,180,10985079,13405,0,1688042537,13102.500466289996,97.73823131999961,53533.37579448001
2023-06-29,12:42:19.000,180,10985074,13205,0,1688042538,13102.50720259999,97.8228208799992,53533.19412936
2023-06-29,12:42:20.000,180,10985060,13245,0,1688042539,13102.581302009996,98.01314739000372,53533.061374079996
2023-06-29,12:42:21.000,180,10985091,13085,0,1688042540,13102.742973449996,98.07658955999796,53532.84477336
2023-06-29,12:42:22.000,180,10985079,13285,0,1688042541,13102.891172269992,98.16822825000418,53532.75394080001
2023-06-29,12:42:23.000,180,10985082,13245,0,1688042542,13102.965271679997,98.27396520000184,53532.53035296
2023-06-29,12:42:24.000,180,10985018,13365,0,1688042543,13102.992216919993,98.37265302000014,53532.390610559996
2023-06-29,12:42:25.000,180,10985049,13525,0,1688042544,13103.093261569993,98.47134083999845,53532.29279088
2023-06-29,12:42:26.000,180,10985094,13005,0,1688042545,13103.234724079994,98.58412692000275,53532.13208712001
2023-06-29,12:42:27.000,180,10985076,13325,0,1688042546,13103.369450279999,98.65461822000361,53532.0202932
2023-06-29,12:42:28.000,180,10985074,13565,0,1688042547,13103.34250503999,98.72510952000448,53531.83164096
2023-06-29,12:42:29.000,180,10985057,13325,0,1688042548,13103.335768729994,98.78150255999935,53531.62202736
2023-06-29,12:42:30.000,180,10985076,13045,0,1688042549,13103.42334075999,98.85904298999958,53531.489272080005
2023-06-29,12:42:31.000,180,10985077,13325,0,1688042550,13103.477231239995,98.85199386000022,53531.370491040005
2023-06-29,12:42:32.000,180,10985049,13125,0,1688042551,13103.46375861999,98.85199386000022,53531.23074864
2023-06-29,12:42:33.000,180,10985067,13365,0,1688042552,13103.50417647999,98.88019037999766,53531.084019120004
2023-06-29,12:42:34.000,180,10985075,13205,0,1688042553,13103.51091279,98.88723951000429,53530.916328240004
2023-06-29,12:42:35.000,180,10985039,13605,0,1688042554,13103.578275889995,98.92248516000109,53530.83946992001
2023-06-29,12:42:36.000,180,10985065,13285,0,1688042555,13103.618693749995,98.9859273300026,53530.68575328
2023-06-29,12:42:37.000,180,10985069,13285,0,1688042556,13103.800574119996,99.01412385000003,53530.51107528
2023-06-29,12:42:38.000,180,10985070,13285,0,1688042557,13103.888146149991,99.02117297999939,53530.39928136
2023-06-29,12:42:39.000,180,10985058,13285,0,1688042558,13103.935300320001,99.05641863000346,53530.25255184
2023-06-29,12:42:40.000,180,10985120,13365,0,1688042559,13103.955509250001,99.09871340999962,53530.14075792001
2023-06-29,12:42:41.000,180,10985061,13365,0,1688042560,13104.029608659992,99.09871340999962,53530.04992536001
2023-06-29,12:42:42.000,180,10985075,13125,0,1688042561,13104.009399729992,99.17625383999984,53529.96607992
2023-06-29,12:42:43.000,180,10985059,13365,0,1688042562,13104.056553900002,99.28199079000478,53529.7494792
2023-06-29,12:42:44.000,180,10985045,13285,0,1688042563,13104.117180690002,99.26084339999943,53529.58178832
2023-06-29,12:42:45.000,180,10985037,13245,0,1688042564,13104.218225340002,99.28199079000478,53529.44204592
2023-06-29,12:42:46.000,180,10985037,13125,0,1688042565,13104.319269989988,99.2960890500035,53529.309290640005
2023-06-29,12:42:47.000,180,10985087,13285,0,1688042566,13104.427050949998,99.28903992000414,53529.19749672
2023-06-29,12:42:48.000,180,10985067,13405,0,1688042567,13104.447259879998,99.37362948000373,53529.07871568
2023-06-29,12:42:49.000,180,10985072,13365,0,1688042568,13104.528095599999,99.40182600000117,53528.96692176001
2023-06-29,12:42:50.000,180,10985057,13525,0,1688042569,13104.72344858999,99.4300225199986,53528.924999040006
2023-06-29,12:42:51.000,180,10985058,13205,0,1688042570,13104.817756929995,99.45821904000331,53528.79224376
2023-06-29,12:42:52.000,180,10985099,12965,0,1688042571,13104.89185634,99.4441207800046,53528.71538544
2023-06-29,12:42:53.000,180,10985082,13245,0,1688042572,13104.97269206,99.51461207999819,53528.5267332
2023-06-29,12:42:54.000,180,10985085,13165,0,1688042573,13105.05352778,99.62739816000249,53528.42891352
2023-06-29,12:42:55.000,180,10985014,13125,0,1688042574,13105.026582539991,99.8529703200038,53528.39397792001
2023-06-29,12:42:56.000,180,10985075,13165,0,1688042575,13104.999637299996,99.97280553000019,53528.31013248
2023-06-29,12:42:57.000,180,10985059,13165,0,1688042576,13105.046791469991,100.02919857000234,53528.22628704001
2023-06-29,12:42:58.000,180,10985062,13045,0,1688042577,13105.127627189991,100.0362477000017,53528.135454480005
2023-06-29,12:42:59.000,180,10985094,13205,0,1688042578,13105.215199220002,100.00805118000426,53528.037634800006
2023-06-29,12:43:00.000,180,10985058,13285,0,1688042579,13105.322980179997,100.0010020500049,53527.92584088
2023-06-29,12:43:01.000,180,10985054,13245,0,1688042580,13105.565487339998,99.95870727000147,53527.88391816
2023-06-29,12:43:02.000,180,10985069,13245,0,1688042581,13105.740631399989,99.97280553000019,53527.84199544001
2023-06-29,12:43:03.000,180,10985097,13125,0,1688042582,13105.90230283999,99.94460901000275,53527.81404696
2023-06-29,12:43:04.000,180,10985099,13045,0,1688042583,13106.03029273,99.90231422999932,53527.681291680005
2023-06-29,12:43:05.000,180,10985048,13165,0,1688042584,13106.12460106999,99.90936335999868,53527.65334320001
2023-06-29,12:43:06.000,180,10985046,13205,0,1688042585,13106.293008820001,99.88116684000124,53527.60443336001
2023-06-29,12:43:07.000,180,10985048,13325,0,1688042586,13106.400789779997,99.8882159700006,53527.57648488001
2023-06-29,12:43:08.000,180,10985052,13045,0,1688042587,13106.434471330002,99.8247737999991,53527.57648488001
2023-06-29,12:43:09.000,180,10985061,13285,0,1688042588,13106.488361809992,99.79657728000166,53527.45071672
2023-06-29,12:43:10.000,180,10985040,13285,0,1688042589,13106.582670149997,99.74018423999951,53527.4437296
2023-06-29,12:43:11.000,180,10985052,13165,0,1688042590,13106.784759449998,99.75428249999823,53527.394819760004
2023-06-29,12:43:12.000,180,10985027,13365,0,1688042591,13106.872331479994,99.72608598000079,53527.28302584
2023-06-29,12:43:13.000,180,10985062,13045,0,1688042592,13106.919485649989,99.75428249999823,53527.234116
2023-06-29,12:43:14.000,180,10985039,13205,0,1688042593,13106.912749339994,99.7895281500023,53527.178219040004
2023-06-29,12:43:15.000,180,10985066,13245,0,1688042594,13106.98011243999,99.8247737999991,53527.17123192001
2023-06-29,12:43:16.000,180,10985054,13285,0,1688042595,13106.932958269994,99.86001945000316,53527.15725768
2023-06-29,12:43:17.000,180,10985059,13365,0,1688042596,13106.899276719989,99.90231422999932,53527.10136072001
2023-06-29,12:43:18.000,180,10985090,13205,0,1688042597,13106.831913619993,99.93755988000339,53527.03847664
2023-06-29,12:43:19.000,180,10985049,13205,0,1688042598,13106.811704689993,99.89526509999996,53527.02450240001
2023-06-29,12:43:20.000,180,10985070,13525,0,1688042599,13106.838649929989,99.8247737999991,53526.98257968001
2023-06-29,12:43:21.000,180,10985051,13445,0,1688042600,13107.027266609999,99.71903685000143,53526.9895668
2023-06-29,12:43:22.000,180,10985055,13365,0,1688042601,13107.14178387999,99.54985773000226,53526.961618320005
2023-06-29,12:43:23.000,180,10985031,13285,0,1688042602,13107.24956484,99.4441207800046,53526.94065696
2023-06-29,12:43:24.000,180,10985073,13365,0,1688042603,13107.276510079995,99.3947768700018,53526.80091456
2023-06-29,12:43:25.000,180,10985101,13525,0,1688042604,13107.377554729996,99.27494165999815,53526.793927440005
2023-06-29,12:43:26.000,180,10985101,13245,0,1688042605,13107.498808309996,99.19740122999792,53526.75200472
2023-06-29,12:43:27.000,180,10985076,13405,0,1688042606,13107.545962479991,99.10576253999898,53526.71706912001
2023-06-29,12:43:28.000,180,10985038,13605,0,1688042607,13107.626798199992,98.9859273300026,53526.65418504
2023-06-29,12:43:29.000,180,10985052,13005,0,1688042608,13107.801942259997,98.85904298999958,53526.66117216
2023-06-29,12:43:30.000,180,10985078,13245,0,1688042609,13107.862569049998,98.8378956000015,53526.63322368
2023-06-29,12:43:31.000,180,10985068,13285,0,1688042610,13107.855832740002,98.79560081999807,53526.626236560005
2023-06-29,12:43:32.000,180,10985088,13445,0,1688042611,13107.815414880002,98.78150255999935,53526.556365360004
2023-06-29,12:43:33.000,180,10985093,13325,0,1688042612,13107.902986909998,98.72510952000448,53526.4655328
2023-06-29,12:43:34.000,180,10985039,13285,0,1688042613,13108.017504179988,98.66166735000297,53526.44457144
2023-06-29,12:43:35.000,180,10985034,12965,0,1688042614,13108.19938454999,98.55593039999803,53526.43758432
2023-06-29,12:43:36.000,180,10985040,13245,0,1688042615,13108.30716551,98.46429170999909,53526.44457144
2023-06-29,12:43:37.000,180,10985050,13245,0,1688042616,13108.40821016,98.32330911000463,53526.41662296
2023-06-29,12:43:38.000,180,10985053,13285,0,1688042617,13108.54293635999,98.19642477000161,53526.38168736001
2023-06-29,12:43:39.000,180,10985067,13325,0,1688042618,13108.657453629996,98.08363869000459,53526.37470024
2023-06-29,12:43:40.000,180,10985004,12925,0,1688042619,13108.758498279996,97.89331218000007,53526.43059720001
2023-06-29,12:43:41.000,180,10985070,13245,0,1688042620,13108.852806620002,97.84396827000455,53526.31880328
2023-06-29,12:43:42.000,180,10985096,13205,0,1688042621,13108.994269130002,97.71003480000218,53526.31880328
2023-06-29,12:43:43.000,180,10985112,13365,0,1688042622,13109.122259019998,97.62544524000259,53526.24893208
2023-06-29,12:43:44.000,180,10985066,13085,0,1688042623,13109.203094739998,97.54790481000236,53526.27688056
2023-06-29,12:43:45.000,180,10985071,13205,0,1688042624,13109.384975109999,97.46331525000278,53526.28386768001
2023-06-29,12:43:46.000,180,10985117,13325,0,1688042625,13109.51970130999,97.4421678600047,53526.27688056
2023-06-29,12:43:47.000,180,10985082,13165,0,1688042626,13109.634218579995,97.37167656000383,53526.220983600004
2023-06-29,12:43:48.000,180,10985088,13685,0,1688042627,13109.755472159995,97.23774309000146,53526.22797072
2023-06-29,12:43:49.000,180,10985098,13165,0,1688042628,13109.86998943,97.19544830999803,53526.123163920005
2023-06-29,12:43:50.000,180,10985064,13605,0,1688042629,13110.004715629992,97.09676048999972,53526.123163920005
2023-06-29,12:43:51.000,180,10985055,13485,0,1688042630,13110.139441829997,96.99102354000206,53526.13713816
2023-06-29,12:43:52.000,180,10985067,13365,0,1688042631,13110.307849579993,96.94167962999927,53526.16508664001
2023-06-29,12:43:53.000,180,10985086,13205,0,1688042632,13110.422366849998,96.8852865900044,53526.14412528001
2023-06-29,12:43:54.000,180,10985064,13285,0,1688042633,13110.543620429999,96.79364789999818,53526.0812412
2023-06-29,12:43:55.000,180,10985083,13285,0,1688042634,13110.631192459994,96.69496007999987,53526.053292720004
2023-06-29,12:43:56.000,180,10985101,13165,0,1688042635,13110.752446039995,96.57512487000349,53526.11617680001
2023-06-29,12:43:57.000,180,10985041,13405,0,1688042636,13110.80633652,96.44824053000048,53526.06027984
2023-06-29,12:43:58.000,180,10985070,13325,0,1688042637,13110.94779903,96.3284053200041,53526.025344240006
2023-06-29,12:43:59.000,180,10985074,12925,0,1688042638,13111.02863475,96.25791402000323,53526.053292720004
2023-06-29,12:44:00.000,180,10985054,13205,0,1688042639,13111.136415709996,96.16627533000428,53526.01137
2023-06-29,12:44:01.000,180,10985126,13285,0,1688042640,13111.325032389992,96.09578403000341,53526.123163920005
2023-06-29,12:44:02.000,180,10985086,13165,0,1688042641,13111.399131799997,95.9688996900004,53526.053292720004
2023-06-29,12:44:03.000,180,10985051,13525,0,1688042642,13111.466494899993,95.89135926000017,53526.01137
2023-06-29,12:44:04.000,180,10985082,13285,0,1688042643,13111.547330619993,95.78562231000251,53525.97643440001
2023-06-29,12:44:05.000,180,10985100,13285,0,1688042644,13111.675320509989,95.67988536000485,53525.96944728
2023-06-29,12:44:06.000,180,10985044,13325,0,1688042645,13111.816783019989,95.58824666999863,53525.99040864
2023-06-29,12:44:07.000,180,10985107,13285,0,1688042646,13111.92456398,95.4754605900016,53525.92053744
2023-06-29,12:44:08.000,180,10985092,13285,0,1688042647,13112.072762799995,95.38382190000266,53525.89957608001
2023-06-29,12:44:09.000,180,10985071,13365,0,1688042648,13112.20075268999,95.263986689999,53525.92752456001
2023-06-29,12:44:10.000,180,10985039,13245,0,1688042649,13112.342215199991,95.19349538999813,53525.96246016
2023-06-29,12:44:11.000,180,10985035,13085,0,1688042650,13112.524095569992,95.11595495999791,53526.004382880004
2023-06-29,12:44:12.000,180,10985088,13045,0,1688042651,13112.631876530002,95.03841452999768,53525.92053744
2023-06-29,12:44:13.000,180,10985061,13205,0,1688042652,13112.739657489998,94.96087410000473,53525.89957608001
2023-06-29,12:44:14.000,180,10985107,13005,0,1688042653,13112.881119999998,94.90448106000258,53525.87861472001
2023-06-29,12:44:15.000,180,10985062,13325,0,1688042654,13113.03605512999,94.78464584999892,53525.96246016
2023-06-29,12:44:16.000,180,10985061,13405,0,1688042655,13113.24488074,94.72120368000469,53525.94848592001
2023-06-29,12:44:17.000,180,10985107,13165,0,1688042656,13113.38634325,94.63661411999783,53525.99040864
2023-06-29,12:44:18.000,180,10985090,13405,0,1688042657,13113.541278379991,94.51677891000145,53526.03233136
2023-06-29,12:44:19.000,180,10985077,13445,0,1688042658,13113.689477200001,94.41809109000314,53525.98342152
2023-06-29,12:44:20.000,180,10985131,13125,0,1688042659,13113.790521850002,94.19251893000182,53526.08822832
2023-06-29,12:44:21.000,180,10985078,13085,0,1688042660,13113.736631369997,93.98809415999858,53526.053292720004
2023-06-29,12:44:22.000,180,10985054,13125,0,1688042661,13113.830939710002,93.82596416999877,53526.03931848
2023-06-29,12:44:23.000,180,10985080,13365,0,1688042662,13113.851148640002,93.67088330999832,53526.01835712001
2023-06-29,12:44:24.000,180,10985044,13365,0,1688042663,13113.878093879997,93.50170418999915,53526.03233136
2023-06-29,12:44:25.000,180,10985066,13085,0,1688042664,13113.979138529998,93.3748198500034,53526.13713816
2023-06-29,12:44:26.000,180,10985044,13365,0,1688042665,13114.039765319998,93.19154246999824,53526.123163920005
2023-06-29,12:44:27.000,180,10985093,13205,0,1688042666,13114.187964139994,93.0999037799993,53526.1511124
2023-06-29,12:44:28.000,180,10985074,13285,0,1688042667,13114.241854619999,92.93777378999948,53526.06726696001
2023-06-29,12:44:29.000,180,10985060,13525,0,1688042668,13114.33616295999,92.83908597000118,53526.004382880004
2023-06-29,12:44:30.000,180,10985118,13405,0,1688042669,13114.53825225999,92.76154554000095,53526.074254080006
2023-06-29,12:44:31.000,180,10985006,13365,0,1688042670,13114.74707787,92.72629989000416,53526.053292720004
2023-06-29,12:44:32.000,180,10985076,12965,0,1688042671,13114.902012999992,92.69810336999944,53526.09521544001
2023-06-29,12:44:33.000,180,10985057,13205,0,1688042672,13115.117574919997,92.71220162999816,53526.17906088
2023-06-29,12:44:34.000,180,10985092,13325,0,1688042673,13115.312927909989,92.63466119999794,53526.17906088
2023-06-29,12:44:35.000,180,10985086,13605,0,1688042674,13115.420708869999,92.62056293999922,53526.17906088
2023-06-29,12:44:36.000,180,10985049,13005,0,1688042675,13115.51501720999,92.57826816000306,53526.20002224
2023-06-29,12:44:37.000,180,10985084,13205,0,1688042676,13115.59585292999,92.53597337999963,53526.220983600004
2023-06-29,12:44:38.000,180,10985061,13285,0,1688042677,13115.72384282,92.50072773000284,53526.29784192
2023-06-29,12:44:39.000,180,10985034,13245,0,1688042678,13115.83836008999,92.48662947000412,53526.26989344
2023-06-29,12:44:40.000,180,10985050,13085,0,1688042679,13115.92593212,92.4584329499994,53526.28386768001
2023-06-29,12:44:41.000,180,10985078,13285,0,1688042680,13116.107812490001,92.48662947000412,53526.360726000006
2023-06-29,12:44:42.000,180,10985063,13565,0,1688042681,13116.249275000002,92.43023643000197,53526.42361008
2023-06-29,12:44:43.000,180,10985057,13085,0,1688042682,13116.417682749998,92.33859774000302,53526.45155856001
2023-06-29,12:44:44.000,180,10985065,13125,0,1688042683,13116.525463709993,92.30335208999895,53526.40264872001
2023-06-29,12:44:45.000,180,10985091,13285,0,1688042684,13116.666926219994,92.26810644000216,53526.458545680005
2023-06-29,12:44:46.000,180,10985025,13285,0,1688042685,13116.82186135,92.19056601000193,53526.51444264
2023-06-29,12:44:47.000,180,10985065,13565,0,1688042686,13116.990269099995,92.1130255800017,53526.57033960001
2023-06-29,12:44:48.000,180,10985061,13285,0,1688042687,13117.09805005999,92.03548515000148,53526.61226232
2023-06-29,12:44:49.000,180,10985090,13565,0,1688042688,13117.219303639991,91.95794472000125,53526.696107760006
2023-06-29,12:44:50.000,180,10985097,13245,0,1688042689,13117.441601869992,91.90860080999846,53526.82187592
2023-06-29,12:44:51.000,180,10985069,12925,0,1688042690,13117.556119139997,91.78876560000208,53526.88476000001
2023-06-29,12:44:52.000,180,10985102,13365,0,1688042691,13117.697581649998,91.71827430000121,53526.94065696
2023-06-29,12:44:53.000,180,10985089,13245,0,1688042692,13117.845780469994,91.6548321299997,53526.92668272
2023-06-29,12:44:54.000,180,10985049,12885,0,1688042693,13117.97377035999,91.58434082999884,53526.94065696
2023-06-29,12:44:55.000,180,10985062,13285,0,1688042694,13118.15565072999,91.51384952999797,53527.059438000004
2023-06-29,12:44:56.000,180,10985099,13045,0,1688042695,13118.310585859996,91.46450562000246,53527.080399360006
2023-06-29,12:44:57.000,180,10985054,13125,0,1688042696,13118.478993609991,91.39401432000159,53527.21315464
2023-06-29,12:44:58.000,180,10985078,13285,0,1688042697,13118.620456119992,91.33057215000008,53527.20616752
2023-06-29,12:44:59.000,180,10985100,13205,0,1688042698,13118.741709699992,91.28122824000457,53527.25507736
2023-06-29,12:45:00.000,180,10985093,13205,0,1688042699,13118.916853759998,91.21778607000306,53527.38084552
2023-06-29,12:45:01.000,180,10985048,13085,0,1688042700,13119.024634719994,91.18254041999899,53527.40180688
2023-06-29,12:45:02.000,180,10985091,13245,0,1688042701,13119.139151989999,91.14729477000219,53527.45770384001
2023-06-29,12:45:03.000,180,10985072,13525,0,1688042702,13119.226724019994,91.14729477000219,53527.562510640004
2023-06-29,12:45:04.000,180,10985087,13285,0,1688042703,13119.30082343,91.15434390000155,53527.632381840005
2023-06-29,12:45:05.000,180,10985041,13205,0,1688042704,13119.42207701,91.08385260000068,53527.83500832
2023-06-29,12:45:06.000,180,10985031,13245,0,1688042705,13119.51638534999,91.03450868999789,53527.8280212
2023-06-29,12:45:07.000,180,10985057,13085,0,1688042706,13119.651111549996,91.00631217000046,53527.92584088
2023-06-29,12:45:08.000,180,10985083,13085,0,1688042707,13119.731947269996,90.92172261000087,53528.03064768001
2023-06-29,12:45:09.000,180,10985109,13445,0,1688042708,13119.765628820001,90.82303479000257,53528.02366056
2023-06-29,12:45:10.000,180,10985093,13085,0,1688042709,13119.866673470002,90.79483826999785,53528.07955752001
2023-06-29,12:45:11.000,180,10985052,13285,0,1688042710,13120.008135980002,90.85828043999936,53528.26122264
2023-06-29,12:45:12.000,180,10985069,13045,0,1688042711,13120.068762770003,90.80188740000449,53528.33109384
2023-06-29,12:45:13.000,180,10985069,13125,0,1688042712,13120.129389559988,90.83008392000193,53528.38000368
2023-06-29,12:45:14.000,180,10985078,13445,0,1688042713,13120.270852069989,90.82303479000257,53528.50577184
2023-06-29,12:45:15.000,180,10985052,13005,0,1688042714,13120.43925982,90.75959262000106,53528.638527120005
2023-06-29,12:45:16.000,180,10985055,13365,0,1688042715,13120.53356815999,90.72434697000426,53528.70141120001
2023-06-29,12:45:17.000,180,10985066,13205,0,1688042716,13120.627876499995,90.74549436000234,53528.77826952001
2023-06-29,12:45:18.000,180,10985087,12925,0,1688042717,13120.73565745999,90.73844523000298,53528.8411536
2023-06-29,12:45:19.000,180,10985042,13285,0,1688042718,13120.80302056,90.7172978400049,53528.86910208001
2023-06-29,12:45:20.000,180,10985075,13325,0,1688042719,13120.836702109991,90.72434697000426,53528.93198616
2023-06-29,12:45:21.000,180,10985066,13125,0,1688042720,13120.944483070001,90.74549436000234,53529.09967704
2023-06-29,12:45:22.000,180,10985091,13125,0,1688042721,13120.984900930001,90.73844523000298,53529.23243232001
2023-06-29,12:45:23.000,180,10985050,13125,0,1688042722,13121.065736650002,90.75959262000106,53529.33025200001
2023-06-29,12:45:24.000,180,10985002,13245,0,1688042723,13121.099418199992,90.7877891399985,53529.4350588
2023-06-29,12:45:25.000,180,10985056,13005,0,1688042724,13121.180253919993,90.80893653000385,53529.476981520005
2023-06-29,12:45:26.000,180,10985089,13245,0,1688042725,13121.261089639993,90.83008392000193,53529.6097368
2023-06-29,12:45:27.000,180,10985081,12965,0,1688042726,13121.335189049998,90.79483826999785,53529.7494792
2023-06-29,12:45:28.000,180,10985033,13125,0,1688042727,13121.368870599988,90.77369087999978,53529.763453440006
2023-06-29,12:45:29.000,180,10985069,13125,0,1688042728,13121.496860489999,90.68205219000083,53529.89620872
2023-06-29,12:45:30.000,180,10985071,13365,0,1688042729,13121.65179561999,90.66090480000275,53530.028964000005
2023-06-29,12:45:31.000,180,10985089,13325,0,1688042730,13121.71242240999,90.71024870999827,53530.21062912001
2023-06-29,12:45:32.000,180,10985077,13285,0,1688042731,13121.75284026999,90.70319957999891,53530.266526080006
2023-06-29,12:45:33.000,180,10985116,13045,0,1688042732,13121.746103959995,90.7525434900017,53530.315435920005
2023-06-29,12:45:34.000,180,10985085,13205,0,1688042733,13121.79999444,90.80188740000449,53530.46915256
2023-06-29,12:45:35.000,180,10985049,13085,0,1688042734,13121.867357539995,90.84418218000064,53530.580946480004
2023-06-29,12:45:36.000,180,10985037,13485,0,1688042735,13121.85388491999,90.88647696000407,53530.69274040001
2023-06-29,12:45:37.000,180,10985088,13285,0,1688042736,13121.91451170999,90.94286999999895,53530.86043128001
2023-06-29,12:45:38.000,180,10985079,13325,0,1688042737,13121.867357539995,90.97811565000302,53530.9722252
2023-06-29,12:45:39.000,180,10985063,13165,0,1688042738,13121.826939679995,91.05565608000325,53531.09100624
2023-06-29,12:45:40.000,180,10985106,13205,0,1688042739,13121.806730749995,91.12614738000411,53531.153890320005
2023-06-29,12:45:41.000,180,10985114,13285,0,1688042740,13121.8404123,91.17549128999963,53531.30061984
2023-06-29,12:45:42.000,180,10985045,13205,0,1688042741,13121.887566469995,91.26712997999857,53531.39145240001
2023-06-29,12:45:43.000,180,10985093,13085,0,1688042742,13121.90103909,91.28122824000457,53531.426388
2023-06-29,12:45:44.000,180,10985054,13085,0,1688042743,13121.93472063999,91.3446704099988,53531.53119480001
2023-06-29,12:45:45.000,180,10985046,12965,0,1688042744,13122.049237909996,91.41516170999967,53531.719847039996
2023-06-29,12:45:46.000,180,10985111,13445,0,1688042745,13121.988611119996,91.47860388000117,53531.81766672001
2023-06-29,12:45:47.000,180,10985066,12925,0,1688042746,13122.00208374,91.53499692000332,53531.91548640001
2023-06-29,12:45:48.000,180,10985056,13245,0,1688042747,13122.00208374,91.58434082999884,53532.0202932
2023-06-29,12:45:49.000,180,10985076,13365,0,1688042748,13122.008820049996,91.59843909000483,53532.10413864001
2023-06-29,12:45:50.000,180,10985075,13325,0,1688042749,13122.035765289991,91.61958648000291,53532.18099696001
2023-06-29,12:45:51.000,180,10985053,13245,0,1688042750,13121.93472063999,91.68302865000442,53532.208945440005
2023-06-29,12:45:52.000,180,10985084,13285,0,1688042751,13121.96166588,91.71827430000121,53532.34170072
2023-06-29,12:45:53.000,180,10985054,13325,0,1688042752,13122.02229267,91.78876560000208,53532.51637872001
2023-06-29,12:45:54.000,180,10985078,12845,0,1688042753,13122.069446839996,91.83106037999823,53532.614198400006
2023-06-29,12:45:55.000,180,10985058,13245,0,1688042754,13122.0425016,91.91564993999782,53532.75394080001
2023-06-29,12:45:56.000,180,10985056,13245,0,1688042755,13121.995347429991,91.97204297999997,53532.760927920004
2023-06-29,12:45:57.000,180,10985076,13485,0,1688042756,13122.049237909996,92.03548515000148,53532.86573472
2023-06-29,12:45:58.000,180,10985052,13485,0,1688042757,13122.069446839996,92.10597645000234,53533.01246424
2023-06-29,12:45:59.000,180,10985071,13165,0,1688042758,13122.076183149991,92.15532035999786,53533.07534832
2023-06-29,12:46:00.000,180,10985076,13125,0,1688042759,13122.062710530001,92.2963029599996,53533.15919376001
2023-06-29,12:46:01.000,180,10985060,13325,0,1688042760,13122.00208374,92.40203991000453,53533.284961920006
2023-06-29,12:46:02.000,180,10985062,13565,0,1688042761,13122.069446839996,92.47958034000476,53533.4177172
2023-06-29,12:46:03.000,180,10985042,12965,0,1688042762,13121.995347429991,92.59941555000114,53533.40374296001
2023-06-29,12:46:04.000,180,10985028,12925,0,1688042763,13122.055974219991,92.68400511000073,53533.564446719996
2023-06-29,12:46:05.000,180,10985053,12885,0,1688042764,13122.0425016,92.80384032000438,53533.68322776
2023-06-29,12:46:06.000,180,10985056,13285,0,1688042765,13122.055974219991,92.9518720499982,53533.80899592001
2023-06-29,12:46:07.000,180,10985053,13085,0,1688042766,13122.082919460001,93.03646160999779,53533.9417512
2023-06-29,12:46:08.000,180,10985060,13045,0,1688042767,13122.049237909996,93.14924769000208,53533.94873832001
2023-06-29,12:46:09.000,180,10985067,13365,0,1688042768,13122.130073629996,93.27613202999783,53534.03258376
2023-06-29,12:46:10.000,180,10984997,13445,0,1688042769,13122.204173040001,93.39596724000148,53534.20027464
2023-06-29,12:46:11.000,180,10985051,13285,0,1688042770,13122.237854589992,93.49465505999979,53534.30508144
2023-06-29,12:46:12.000,180,10985067,13085,0,1688042771,13122.311953999997,93.62858853000216,53534.41687536
2023-06-29,12:46:13.000,180,10985104,13165,0,1688042772,13122.332162929997,93.70612896000239,53534.43084960001
2023-06-29,12:46:14.000,180,10985026,13405,0,1688042773,13122.419734959993,93.87530808000156,53534.59155336
2023-06-29,12:46:15.000,180,10985060,13245,0,1688042774,13122.493834369998,94.00924155000394,53534.724308640005
2023-06-29,12:46:16.000,180,10985063,13445,0,1688042775,13122.547724849988,94.14317501999903,53534.80116696
2023-06-29,12:46:17.000,180,10985097,13285,0,1688042776,13122.547724849988,94.26301023000269,53534.87103816
2023-06-29,12:46:18.000,180,10985078,13165,0,1688042777,13122.514043299998,94.43218935000186,53534.8500768
2023-06-29,12:46:19.000,180,10985088,13325,0,1688042778,13122.729605219989,94.58727021000232,53535.14353584
2023-06-29,12:46:20.000,180,10985079,13285,0,1688042779,13122.77002307999,94.79169497999828,53535.227381280005
2023-06-29,12:46:21.000,180,10985042,13285,0,1688042780,13122.722868909994,94.92562845000066,53535.297252480006
2023-06-29,12:46:22.000,180,10985061,13125,0,1688042781,13122.642033189994,95.10890582999855,53535.35314944
2023-06-29,12:46:23.000,180,10985080,13205,0,1688042782,13122.648769499989,95.28513408000435,53535.45096912
2023-06-29,12:46:24.000,180,10985038,13405,0,1688042783,13122.682451049994,95.44021494000481,53535.562763040005
2023-06-29,12:46:25.000,180,10985034,13165,0,1688042784,13122.722868909994,95.58119753999927,53535.72346680001
2023-06-29,12:46:26.000,180,10985055,13165,0,1688042785,13122.77002307999,95.77857318000315,53535.77237664001
2023-06-29,12:46:27.000,180,10985075,13205,0,1688042786,13122.803704629994,95.90545751999889,53535.947054640004
2023-06-29,12:46:28.000,180,10985057,13685,0,1688042787,13122.763286769994,96.01824360000319,53536.05186144
2023-06-29,12:46:29.000,180,10985046,13085,0,1688042788,13122.756550459999,96.13807880999957,53536.016925840006
2023-06-29,12:46:30.000,180,10985104,13245,0,1688042789,13122.776759389999,96.3143070599981,53536.12173264
2023-06-29,12:46:31.000,180,10985058,13285,0,1688042790,13122.83064986999,96.4623387899992,53536.142694
2023-06-29,12:46:32.000,180,10985059,13125,0,1688042791,13122.87106772999,96.65266530000372,53536.352307600006
2023-06-29,12:46:33.000,180,10985093,13285,0,1688042792,13122.924958209995,96.80069703000481,53536.38025608
2023-06-29,12:46:34.000,180,10985054,13045,0,1688042793,13123.03273916999,96.96987615000398,53536.519998480006
2023-06-29,12:46:35.000,180,10985052,13165,0,1688042794,13123.07989334,97.1179078799978,53536.5968568
2023-06-29,12:46:36.000,180,10985055,13005,0,1688042795,13123.03947548,97.28708700000425,53536.72262496
2023-06-29,12:46:37.000,180,10985079,13365,0,1688042796,13123.086629649995,97.49151177000022,53536.76454768
2023-06-29,12:46:38.000,180,10985081,13325,0,1688042797,13123.086629649995,97.62544524000259,53536.904290080005
2023-06-29,12:46:39.000,180,10985031,13285,0,1688042798,13123.03273916999,97.7875752300024,53536.88332872
2023-06-29,12:46:40.000,180,10985065,13325,0,1688042799,13123.046211789995,98.00609826000436,53536.98813552
2023-06-29,12:46:41.000,180,10985038,13165,0,1688042800,13123.14052013,98.19642477000161,53537.141852160006
2023-06-29,12:46:42.000,180,10985032,13285,0,1688042801,13123.11357488999,98.40084954000486,53537.18377488001
2023-06-29,12:46:43.000,180,10985034,13365,0,1688042802,13123.14052013,98.60527431000082,53537.21172336001
2023-06-29,12:46:44.000,180,10985109,13485,0,1688042803,13123.086629649995,98.80969908000407,53537.26762032
2023-06-29,12:46:45.000,180,10985066,13205,0,1688042804,13123.07315702999,99.00002559000131,53537.34447864
2023-06-29,12:46:46.000,180,10985066,13245,0,1688042805,13123.13378381999,99.19035209999856,53537.36544
2023-06-29,12:46:47.000,180,10985091,13245,0,1688042806,13123.167465369996,99.38772774000245,53537.44928544001
2023-06-29,12:46:48.000,180,10985087,13645,0,1688042807,13123.147256439996,99.6414964200012,53537.44229832
2023-06-29,12:46:49.000,180,10985056,13285,0,1688042808,13123.234828469991,99.84592119000445,53537.51915664001
2023-06-29,12:46:50.000,180,10985083,13085,0,1688042809,13123.349345739996,100.07854247999785,53537.6099892
2023-06-29,12:46:51.000,180,10985041,13045,0,1688042810,13123.376290979992,100.31116376999853,53537.623963440004
2023-06-29,12:46:52.000,180,10985099,13205,0,1688042811,13123.409972529997,100.55083418999857,53537.644924800006
2023-06-29,12:46:53.000,180,10985032,13325,0,1688042812,13123.477335629992,100.75525896000181,53537.63095056
2023-06-29,12:46:54.000,180,10985095,13125,0,1688042813,13123.531226109997,101.00197851000121,53537.693834640006
2023-06-29,12:46:55.000,180,10985115,13285,0,1688042814,13123.618798139993,101.23459980000189,53537.7497316
2023-06-29,12:46:56.000,180,10985079,13205,0,1688042815,13123.679424929993,101.46017196000321,53537.78466720001
2023-06-29,12:46:57.000,180,10985106,13085,0,1688042816,13123.740051719993,101.66459672999918,53537.86851264
2023-06-29,12:46:58.000,180,10985053,13405,0,1688042817,13123.746788029988,101.91131627999857,53537.89646112
2023-06-29,12:46:59.000,180,10985048,13605,0,1688042818,13123.760260649993,102.12279018000118,53537.910435360005
2023-06-29,12:47:00.000,180,10985015,13285,0,1688042819,13123.773733269998,102.35541147000185,53537.90344824001
2023-06-29,12:47:01.000,180,10985050,13285,0,1688042820,13123.780469579993,102.49639407000359,53537.91742248
2023-06-29,12:47:02.000,180,10985053,13285,0,1688042821,13123.800678509993,102.67967145000148,53537.95235808001
2023-06-29,12:47:03.000,180,10985054,13085,0,1688042822,13123.800678509993,102.85589970000001,53537.91742248
2023-06-29,12:47:04.000,180,10985052,13245,0,1688042823,13123.820887439993,103.02507881999918,53537.9244096
2023-06-29,12:47:05.000,180,10985032,13205,0,1688042824,13123.908459469989,103.15901229000156,53537.96633232
2023-06-29,12:47:06.000,180,10985051,13285,0,1688042825,13123.962349949994,103.32114228000137,53538.04319064
2023-06-29,12:47:07.000,180,10985045,13285,0,1688042826,13123.982558879994,103.4621248800031,53537.96633232
2023-06-29,12:47:08.000,180,10985053,13365,0,1688042827,13123.996031499999,103.61720574000356,53537.98729368
2023-06-29,12:47:09.000,180,10985032,13325,0,1688042828,13124.002767809994,103.82163050999952,53537.910435360005
2023-06-29,12:47:10.000,180,10985085,13205,0,1688042829,13124.05665829,103.99785875999805,53537.89646112
2023-06-29,12:47:11.000,180,10985064,13365,0,1688042830,13124.15770294,104.1670378800045,53537.8196028
2023-06-29,12:47:12.000,180,10985053,13205,0,1688042831,13124.144230319995,104.35736439000175,53537.78466720001
2023-06-29,12:47:13.000,180,10985093,13085,0,1688042832,13124.164439249995,104.54064176999964,53537.75671872
2023-06-29,12:47:14.000,180,10985073,13445,0,1688042833,13124.19138448999,104.7591648000016,53537.7497316
2023-06-29,12:47:15.000,180,10985077,13405,0,1688042834,13124.23853866,104.99178609000228,53537.70082176
2023-06-29,12:47:16.000,180,10985106,13485,0,1688042835,13124.285692829995,105.15391608000209,53537.65889904
2023-06-29,12:47:17.000,180,10985058,13245,0,1688042836,13124.245274969995,105.3653899800047,53537.53313088
2023-06-29,12:47:18.000,180,10985002,13125,0,1688042837,13124.21159341999,105.5980112699981,53537.44928544001
2023-06-29,12:47:19.000,180,10985083,13445,0,1688042838,13124.15096662999,105.7742395200039,53537.33050440001
2023-06-29,12:47:20.000,180,10985043,13205,0,1688042839,13124.05665829,105.97866428999987,53537.2955688
2023-06-29,12:47:21.000,180,10985068,13165,0,1688042840,13124.11728508,106.1548925399984,53537.26063320001
2023-06-29,12:47:22.000,180,10985031,13485,0,1688042841,13124.103812459995,106.32407166000485,53537.2256976
2023-06-29,12:47:23.000,180,10985079,13325,0,1688042842,13124.103812459995,106.52849643000081,53537.14883928
2023-06-29,12:47:24.000,180,10985077,13085,0,1688042843,13124.09707615,106.68357729000127,53537.03005824
2023-06-29,12:47:25.000,180,10985083,12965,0,1688042844,13124.124021389995,106.8598055399998,53536.89031584
2023-06-29,12:47:26.000,180,10985066,13405,0,1688042845,13124.15770294,107.02898465999897,53536.75756056001
2023-06-29,12:47:27.000,180,10985074,13365,0,1688042846,13124.21832973,107.15586900000199,53536.68070224001
2023-06-29,12:47:28.000,180,10985069,13085,0,1688042847,13124.13749401,107.3179989900018,53536.5269856
2023-06-29,12:47:29.000,180,10985076,13245,0,1688042848,13124.265483899995,107.5294728900044,53536.43615304
2023-06-29,12:47:30.000,180,10985082,13285,0,1688042849,13124.27895652,107.67045548999886,53536.41519168
2023-06-29,12:47:31.000,180,10985058,13285,0,1688042850,13124.27222020999,107.86783113000274,53536.24051368
2023-06-29,12:47:32.000,180,10985091,13245,0,1688042851,13124.285692829995,108.09340329000406,53536.19859096
2023-06-29,12:47:33.000,180,10985062,13205,0,1688042852,13124.1981208,108.24848415000451,53536.0029516
2023-06-29,12:47:34.000,180,10985096,13245,0,1688042853,13124.21159341999,108.38946674999897,53535.90513192
2023-06-29,12:47:35.000,180,10985034,13365,0,1688042854,13124.31937438,108.48110543999792,53535.849234960006
2023-06-29,12:47:36.000,180,10985097,13205,0,1688042855,13124.366528549996,108.52340022000135,53535.71647968
2023-06-29,12:47:37.000,180,10985063,13285,0,1688042856,13124.44062796,108.59389152000222,53535.61866
2023-06-29,12:47:38.000,180,10985089,13365,0,1688042857,13124.507991059996,108.65028456000437,53535.50686608001
2023-06-29,12:47:39.000,180,10985082,13245,0,1688042858,13124.615772019992,108.7137267299986,53535.297252480006
2023-06-29,12:47:40.000,180,10985063,13365,0,1688042859,13124.683135120002,108.76307064000139,53535.22039416001
2023-06-29,12:47:41.000,180,10985063,13285,0,1688042860,13124.730289289997,108.76307064000139,53535.04571616
2023-06-29,12:47:42.000,180,10985081,13445,0,1688042861,13124.784179770002,108.81241455000418,53534.843089680006
2023-06-29,12:47:43.000,180,10985078,13245,0,1688042862,13124.723552980002,108.84061107000161,53534.61950184001
2023-06-29,12:47:44.000,180,10985051,13165,0,1688042863,13124.723552980002,108.86175845999969,53534.54963064001
2023-06-29,12:47:45.000,180,10985090,13165,0,1688042864,13124.770707149997,108.8899549800044,53534.4657852
2023-06-29,12:47:46.000,180,10985109,13205,0,1688042865,13124.804388700002,108.87585671999841,53534.340017040005
2023-06-29,12:47:47.000,180,10985092,13285,0,1688042866,13124.804388700002,108.91110237000248,53534.23521024
2023-06-29,12:47:48.000,180,10985117,13525,0,1688042867,13124.784179770002,108.91110237000248,53534.03258376
2023-06-29,12:47:49.000,180,10985054,12925,0,1688042868,13124.696607739992,108.91815150000184,53533.77406032
2023-06-29,12:47:50.000,180,10985046,13085,0,1688042869,13124.737025599992,108.91815150000184,53533.6273308
2023-06-29,12:47:51.000,180,10985064,13285,0,1688042870,13124.743761910002,108.87585671999841,53533.51553688
2023-06-29,12:47:52.000,180,10985049,13125,0,1688042871,13124.730289289997,108.84766020000097,53533.34085888
2023-06-29,12:47:53.000,180,10985044,13085,0,1688042872,13124.723552980002,108.86175845999969,53533.07534832
2023-06-29,12:47:54.000,180,10985090,13405,0,1688042873,13124.763970840002,108.81241455000418,53532.928618800004
2023-06-29,12:47:55.000,180,10985075,13445,0,1688042874,13124.817861319993,108.79126715999882,53532.83778624
2023-06-29,12:47:56.000,180,10985077,13445,0,1688042875,13124.811125009997,108.74897238000267,53532.67708248
2023-06-29,12:47:57.000,180,10985060,13325,0,1688042876,13124.797652389992,108.74192325000331,53532.45349464
2023-06-29,12:47:58.000,180,10985065,13125,0,1688042877,13124.811125009997,108.69962846999988,53532.2648424
2023-06-29,12:47:59.000,180,10985091,13325,0,1688042878,13124.797652389992,108.76307064000139,53531.99933184
2023-06-29,12:48:00.000,180,10985072,13085,0,1688042879,13124.763970840002,108.83356194000226,53531.85260232
2023-06-29,12:48:01.000,180,10985063,13405,0,1688042880,13124.817861319993,108.86880758999905,53531.719847039996
2023-06-29,12:48:02.000,180,10985068,13085,0,1688042881,13124.851542869998,108.86880758999905,53531.59407888
2023-06-29,12:48:03.000,180,10985074,13245,0,1688042882,13124.790916079997,108.8899549800044,53531.370491040005
2023-06-29,12:48:04.000,180,10985078,13125,0,1688042883,13124.669662499997,108.86880758999905,53531.17485168001
2023-06-29,12:48:05.000,180,10985030,13125,0,1688042884,13124.602299400001,108.87585671999841,53531.035109280005
2023-06-29,12:48:06.000,180,10985048,13125,0,1688042885,13124.514727369991,108.83356194000226,53530.769598720006
2023-06-29,12:48:07.000,180,10985068,13285,0,1688042886,13124.4002101,108.75602151000203,53530.54601088001
2023-06-29,12:48:08.000,180,10985032,13325,0,1688042887,13124.25201127999,108.66438282000308,53530.3433844
2023-06-29,12:48:09.000,180,10985079,13165,0,1688042888,13124.17791187,108.69962846999988,53530.23857760001
2023-06-29,12:48:10.000,180,10985068,13205,0,1688042889,13124.184648179995,108.6784810800018,53530.09184808001
2023-06-29,12:48:11.000,180,10985045,13445,0,1688042890,13124.09033983999,108.64323542999773,53529.931144320006
2023-06-29,12:48:12.000,180,10985056,13445,0,1688042891,13124.063394599994,108.57274413000414,53529.72851784
2023-06-29,12:48:13.000,180,10985067,13325,0,1688042892,13123.962349949994,108.56569500000478,53529.407110320004
2023-06-29,12:48:14.000,180,10985091,13325,0,1688042893,13123.901723159994,108.50930196000263,53529.27435504
2023-06-29,12:48:15.000,180,10985041,13165,0,1688042894,13123.827623749989,108.48815457000455,53529.092689920006
2023-06-29,12:48:16.000,180,10985069,13085,0,1688042895,13123.780469579993,108.38946674999897,53528.93198616
2023-06-29,12:48:17.000,180,10985068,13285,0,1688042896,13123.665952310002,108.3189754499981,53528.855127840005
2023-06-29,12:48:18.000,180,10985055,13045,0,1688042897,13123.558171349992,108.24143501999788,53528.568655920004
2023-06-29,12:48:19.000,180,10985069,13165,0,1688042898,13123.497544559992,108.1215998100015,53528.34506808001
2023-06-29,12:48:20.000,180,10985118,13085,0,1688042899,13123.416708839992,108.00176459999784,53528.282184
2023-06-29,12:48:21.000,180,10985031,12925,0,1688042900,13123.255037399991,107.98061720999976,53528.03064768001
2023-06-29,12:48:22.000,180,10985077,13085,0,1688042901,13123.20114692,107.88192939000146,53527.84199544001
2023-06-29,12:48:23.000,180,10985062,13285,0,1688042902,13123.07989334,107.75504504999844,53527.64635608
2023-06-29,12:48:24.000,180,10985031,13085,0,1688042903,13123.066420719995,107.70570114000293,53527.43674248001
2023-06-29,12:48:25.000,180,10985047,13285,0,1688042904,13123.1203112,107.57881679999991,53527.26206448
2023-06-29,12:48:26.000,180,10985062,13085,0,1688042905,13123.13378381999,107.46603072000289,53527.14328344
2023-06-29,12:48:27.000,180,10985063,13365,0,1688042906,13123.09336595999,107.36734290000459,53526.94764408
2023-06-29,12:48:28.000,180,10985062,13285,0,1688042907,13123.046211789995,107.22636030000285,53526.75899184
2023-06-29,12:48:29.000,180,10985086,13245,0,1688042908,13122.945167139995,107.12062334999791,53526.528416880006
2023-06-29,12:48:30.000,180,10985066,13285,0,1688042909,13122.95190344999,106.99373901000217,53526.40264872001
2023-06-29,12:48:31.000,180,10985051,13365,0,1688042910,13122.945167139995,106.83160902000236,53526.27688056
2023-06-29,12:48:32.000,180,10985041,13085,0,1688042911,13122.91148558999,106.71882293999806,53526.10918968
2023-06-29,12:48:33.000,180,10985046,13085,0,1688042912,13122.87780404,106.58488947000296,53525.92752456001
2023-06-29,12:48:34.000,180,10985071,13005,0,1688042913,13122.85759511,106.48620165000466,53525.738872320006
2023-06-29,12:48:35.000,180,10985057,13445,0,1688042914,13122.844122489994,106.37341557000036,53525.59214280001
2023-06-29,12:48:36.000,180,10985066,13525,0,1688042915,13122.83738618,106.23243296999863,53525.452400400005
2023-06-29,12:48:37.000,180,10985046,12765,0,1688042916,13122.83064986999,106.14784340999904,53525.34759360001
2023-06-29,12:48:38.000,180,10985038,12925,0,1688042917,13122.817177249999,106.02800820000266,53525.22182544
2023-06-29,12:48:39.000,180,10985087,13165,0,1688042918,13122.74981414999,105.93636951000371,53525.04016032001
2023-06-29,12:48:40.000,180,10985073,13085,0,1688042919,13122.682451049994,105.83063255999878,53524.91439216
2023-06-29,12:48:41.000,180,10985029,13245,0,1688042920,13122.736341529999,105.68964996000432,53524.89343080001
2023-06-29,12:48:42.000,180,10985096,13085,0,1688042921,13122.702659979994,105.61210953000409,53524.72573992001
2023-06-29,12:48:43.000,180,10985071,13125,0,1688042922,13122.655505809998,105.47112693000236,53524.62792024
2023-06-29,12:48:44.000,180,10985046,13325,0,1688042923,13122.480361749993,105.3653899800047,53524.38337104
2023-06-29,12:48:45.000,180,10985021,13325,0,1688042924,13122.399526029993,105.26670215999911,53524.24362864
2023-06-29,12:48:46.000,180,10985071,12885,0,1688042925,13122.311953999997,105.13981782000337,53524.17375744001
2023-06-29,12:48:47.000,180,10985044,13285,0,1688042926,13122.251327209997,104.95654043999821,53524.0200408
2023-06-29,12:48:48.000,180,10985098,13285,0,1688042927,13122.177227799992,104.80850871000439,53523.8802984
2023-06-29,12:48:49.000,180,10985140,13485,0,1688042928,13122.190700419997,104.61818219999986,53523.80344008
2023-06-29,12:48:50.000,180,10985036,13285,0,1688042929,13122.231118279997,104.4490030800007,53523.69863328001
2023-06-29,12:48:51.000,180,10985055,13005,0,1688042930,13122.231118279997,104.31506960999832,53523.53094240001
2023-06-29,12:48:52.000,180,10985054,13085,0,1688042931,13122.150282559996,104.20933266000065,53523.41216136001
2023-06-29,12:48:53.000,180,10985123,13245,0,1688042932,13122.130073629996,104.07539918999828,53523.23748336
2023-06-29,12:48:54.000,180,10985069,13165,0,1688042933,13122.109864699996,103.96966224000062,53523.14665080001
2023-06-29,12:48:55.000,180,10985028,13405,0,1688042934,13122.109864699996,103.79343399000209,53523.07677960001
2023-06-29,12:48:56.000,180,10985081,13205,0,1688042935,13122.157018869992,103.6101566100042,53522.97895992001
2023-06-29,12:48:57.000,180,10985026,13085,0,1688042936,13122.183964110001,103.43392835999839,53522.867166
2023-06-29,12:48:58.000,180,10985077,13285,0,1688042937,13122.163755180001,103.25770010999986,53522.75537208
2023-06-29,12:48:59.000,180,10985052,13125,0,1688042938,13122.130073629996,103.08147186000133,53522.62261680001
2023-06-29,12:49:00.000,180,10985121,13405,0,1688042939,13122.150282559996,102.89114535000408,53522.63659104
2023-06-29,12:49:01.000,180,10985056,13405,0,1688042940,13122.136809939992,102.72901536000427,53522.37108048
2023-06-29,12:49:02.000,180,10985050,13125,0,1688042941,13122.163755180001,102.52459059000103,53522.40601608001
2023-06-29,12:49:03.000,180,10985048,13485,0,1688042942,13122.170491489996,102.35541147000185,53522.23832520001
2023-06-29,12:49:04.000,180,10985046,13245,0,1688042943,13122.143546250001,102.15803582999797,53522.10556992
2023-06-29,12:49:05.000,180,10985045,13125,0,1688042944,13122.197436729992,101.98180757999944,53522.08460856
2023-06-29,12:49:06.000,180,10985063,13445,0,1688042945,13122.157018869992,101.81967758999963,53522.00775024
2023-06-29,12:49:07.000,180,10985061,13165,0,1688042946,13122.170491489996,101.62935108000238,53521.930891920005
2023-06-29,12:49:08.000,180,10985062,13245,0,1688042947,13122.109864699996,101.50951586999872,53521.881982080005
2023-06-29,12:49:09.000,180,10985060,13325,0,1688042948,13122.055974219991,101.37558240000362,53521.69332984
2023-06-29,12:49:10.000,180,10985035,13405,0,1688042949,13121.98187481,101.26984544999868,53521.62345864
2023-06-29,12:49:11.000,180,10985039,13005,0,1688042950,13121.988611119996,101.1500102400023,53521.62345864
2023-06-29,12:49:12.000,180,10985073,13205,0,1688042951,13121.89430277999,101.02312589999929,53521.52563896
2023-06-29,12:49:13.000,180,10985075,13445,0,1688042952,13121.85388491999,100.88214330000483,53521.44878064001
2023-06-29,12:49:14.000,180,10985070,13605,0,1688042953,13121.79999444,100.76230809000117,53521.37192232001
2023-06-29,12:49:15.000,180,10985056,13205,0,1688042954,13121.746103959995,100.60017810000136,53521.28807688
2023-06-29,12:49:16.000,180,10985057,13245,0,1688042955,13121.705686099995,100.45919549999962,53521.30205112001
2023-06-29,12:49:17.000,180,10985043,13005,0,1688042956,13121.67200454999,100.27591812000173,53521.162308720006
2023-06-29,12:49:18.000,180,10985033,13205,0,1688042957,13121.624850379994,100.05739508999977,53521.141347360004
2023-06-29,12:49:19.000,180,10985058,13365,0,1688042958,13121.59116882999,99.90936335999868,53521.00859208
2023-06-29,12:49:20.000,180,10985092,13365,0,1688042959,13121.544014659994,99.81067554000037,53520.924746640005
2023-06-29,12:49:21.000,180,10985091,13285,0,1688042960,13121.59116882999,99.66264380999928,53520.89679816001
2023-06-29,12:49:22.000,180,10985046,12965,0,1688042961,13121.624850379994,99.51461207999819,53520.875836800005
2023-06-29,12:49:23.000,180,10985065,13485,0,1688042962,13121.638323,99.41592425999988,53520.89679816001
2023-06-29,12:49:24.000,180,10985120,13525,0,1688042963,13121.523805729994,99.34543295999902,53520.74308152
2023-06-29,12:49:25.000,180,10985084,13125,0,1688042964,13121.476651559999,99.21854862000328,53520.708145920005
2023-06-29,12:49:26.000,180,10985058,13605,0,1688042965,13121.517069419999,99.10576253999898,53520.659236080006
2023-06-29,12:49:27.000,180,10985108,13285,0,1688042966,13121.510333109989,99.02822210999875,53520.61032624001
2023-06-29,12:49:28.000,180,10985068,13285,0,1688042967,13121.469915249989,98.9859273300026,53520.56141640001
2023-06-29,12:49:29.000,180,10985074,13485,0,1688042968,13121.476651559999,98.85904298999958,53520.51250656001
2023-06-29,12:49:30.000,180,10985040,12925,0,1688042969,13121.577696209999,98.77445343,53520.54744216
2023-06-29,12:49:31.000,180,10985056,13325,0,1688042970,13121.577696209999,98.67576561000169,53520.56141640001
2023-06-29,12:49:32.000,180,10985116,13365,0,1688042971,13121.57095989999,98.5911760500021,53520.4566096
2023-06-29,12:49:33.000,180,10985082,13165,0,1688042972,13121.57095989999,98.54183213999931,53520.44962248
2023-06-29,12:49:34.000,180,10985075,13365,0,1688042973,13121.564223589994,98.41494780000357,53520.44263536001
2023-06-29,12:49:35.000,180,10985069,13245,0,1688042974,13121.61811407,98.30921084999864,53520.41468688001
2023-06-29,12:49:36.000,180,10985068,13205,0,1688042975,13121.61811407,98.19642477000161,53520.491545200006
2023-06-29,12:49:37.000,180,10985108,13285,0,1688042976,13121.61137775999,98.08363869000459,53520.40071264
2023-06-29,12:49:38.000,180,10985036,13205,0,1688042977,13121.69894979,97.9356069600035,53520.4566096
2023-06-29,12:49:39.000,180,10985090,13165,0,1688042978,13121.71242240999,97.84396827000455,53520.44263536001
2023-06-29,12:49:40.000,180,10985047,13245,0,1688042979,13121.766312889995,97.73823131999961,53520.40071264
2023-06-29,12:49:41.000,180,10985045,13245,0,1688042980,13121.75957658,97.63249437000195,53520.33084144
2023-06-29,12:49:42.000,180,10985091,13325,0,1688042981,13121.79325812999,97.55495394000172,53520.37975128
2023-06-29,12:49:43.000,180,10985040,13365,0,1688042982,13121.86062123,97.43511872999807,53520.34481568001
2023-06-29,12:49:44.000,180,10985035,13205,0,1688042983,13121.87409384999,97.38577482000255,53520.34481568001
2023-06-29,12:49:45.000,180,10985054,13605,0,1688042984,13121.93472063999,97.32233265000104,53520.323854320006
2023-06-29,12:49:46.000,180,10985030,13405,0,1688042985,13122.0425016,97.2659396099989,53520.35878992
2023-06-29,12:49:47.000,180,10985067,13365,0,1688042986,13122.062710530001,97.18135004999931,53520.39372552001
2023-06-29,12:49:48.000,180,10985077,13165,0,1688042987,13122.103128390001,97.12495701000444,53520.44962248
2023-06-29,12:49:49.000,180,10985040,13285,0,1688042988,13122.082919460001,97.04741658000421,53520.372764160005
2023-06-29,12:49:50.000,180,10985057,13165,0,1688042989,13122.082919460001,97.01217093000014,53520.35878992
2023-06-29,12:49:51.000,180,10985066,13205,0,1688042990,13122.143546250001,96.96987615000398,53520.43564824001
2023-06-29,12:49:52.000,180,10985038,13405,0,1688042991,13122.217645659992,96.90643398000248,53520.470583840004
2023-06-29,12:49:53.000,180,10985047,13205,0,1688042992,13122.231118279997,96.86413919999904,53520.49853232
2023-06-29,12:49:54.000,180,10985058,13125,0,1688042993,13122.352371859997,96.81479529000353,53520.56840352
2023-06-29,12:49:55.000,180,10985005,13085,0,1688042994,13122.453416509998,96.82184442000289,53520.56840352
2023-06-29,12:49:56.000,180,10985080,13765,0,1688042995,13122.547724849988,96.85004094000033,53520.61731336
2023-06-29,12:49:57.000,180,10985107,13365,0,1688042996,13122.601615329993,96.87823745999776,53520.62430048
2023-06-29,12:49:58.000,180,10985048,13285,0,1688042997,13122.655505809998,96.87823745999776,53520.63128760001
2023-06-29,12:49:59.000,180,10985066,13285,0,1688042998,13122.722868909994,96.92758137000055,53520.603339119996
2023-06-29,12:50:00.000,180,10985048,12925,0,1688042999,13122.796968319999,96.94167962999927,53520.71513304
2023-06-29,12:50:01.000,180,10985076,13085,0,1688043000,13122.93169451999,97.00512180000078,53520.826926960006
2023-06-29,12:50:02.000,180,10985064,13525,0,1688043001,13122.965376069995,97.05446571000357,53520.84788832001
2023-06-29,12:50:03.000,180,10985071,13205,0,1688043002,13123.066420719995,97.12495701000444,53520.88981104
2023-06-29,12:50:04.000,180,10985095,13285,0,1688043003,13123.167465369996,97.20954657000402,53521.00160496
2023-06-29,12:50:05.000,180,10985056,13285,0,1688043004,13123.248301089996,97.25184135000018,53521.02955344
2023-06-29,12:50:06.000,180,10985086,13325,0,1688043005,13123.356082049992,97.28708700000425,53521.106411759996
2023-06-29,12:50:07.000,180,10985038,13365,0,1688043006,13123.443654080002,97.27298873999825,53521.11339888001
2023-06-29,12:50:08.000,180,10985040,13405,0,1688043007,13123.484071940002,97.28708700000425,53521.18327008001
2023-06-29,12:50:09.000,180,10985051,13245,0,1688043008,13123.531226109997,97.29413613000361,53521.23916704
2023-06-29,12:50:10.000,180,10985049,13085,0,1688043009,13123.686161240003,97.3293817800004,53521.34397384
2023-06-29,12:50:11.000,180,10985039,13165,0,1688043010,13123.699633859993,97.35052916999848,53521.45576776
2023-06-29,12:50:12.000,180,10985075,13485,0,1688043011,13123.719842789993,97.36462743000448,53521.51865184001
2023-06-29,12:50:13.000,180,10985006,13325,0,1688043012,13123.733315409998,97.42806959999871,53521.46974200001
2023-06-29,12:50:14.000,180,10985053,13445,0,1688043013,13123.814151129998,97.4421678600047,53521.497690480006
2023-06-29,12:50:15.000,180,10985052,13285,0,1688043014,13123.874777919998,97.4421678600047,53521.53961320001
2023-06-29,12:50:16.000,180,10985066,13605,0,1688043015,13124.016240429999,97.52675742000429,53521.63743288001
2023-06-29,12:50:17.000,180,10985074,13325,0,1688043016,13124.043185669994,97.58315045999916,53521.74223968
2023-06-29,12:50:18.000,180,10985064,13285,0,1688043017,13124.09033983999,97.62544524000259,53521.75621392001
2023-06-29,12:50:19.000,180,10985038,13325,0,1688043018,13124.09707615,97.68183828000474,53521.72826544
2023-06-29,12:50:20.000,180,10985048,13285,0,1688043019,13124.184648179995,97.70298567000282,53521.84704648
2023-06-29,12:50:21.000,180,10985030,13205,0,1688043020,13124.1981208,97.6888874100041,53521.82608512001
2023-06-29,12:50:22.000,180,10985037,13365,0,1688043021,13124.21832973,97.7241330600009,53521.90294344001
2023-06-29,12:50:23.000,180,10985042,12965,0,1688043022,13124.285692829995,97.73118219000025,53522.00775024
2023-06-29,12:50:24.000,180,10985050,13285,0,1688043023,13124.27895652,97.71003480000218,53522.000763120006
2023-06-29,12:50:25.000,180,10985059,13165,0,1688043024,13124.31263806999,97.75937870999769,53522.07762144
2023-06-29,12:50:26.000,180,10985038,12885,0,1688043025,13124.31263806999,97.75937870999769,53522.0636472
2023-06-29,12:50:27.000,180,10985043,13445,0,1688043026,13124.42041903,97.81577174999984,53522.2033896
2023-06-29,12:50:28.000,180,10985088,13285,0,1688043027,13124.454100579991,97.86511566000263,53522.217363840005
2023-06-29,12:50:29.000,180,10985020,13245,0,1688043028,13124.41368271999,97.9356069600035,53522.19640248
2023-06-29,12:50:30.000,180,10985116,13285,0,1688043029,13124.46083689,97.9356069600035,53522.23832520001
2023-06-29,12:50:31.000,180,10985068,13005,0,1688043030,13124.548408919996,97.96380348000093,53522.280247919996
2023-06-29,12:50:32.000,180,10985052,13365,0,1688043031,13124.548408919996,97.97085261000029,53522.30819640001
2023-06-29,12:50:33.000,180,10985033,13445,0,1688043032,13124.602299400001,97.99199999999837,53522.343132
2023-06-29,12:50:34.000,180,10985002,13285,0,1688043033,13124.656189879992,97.99199999999837,53522.35011912
2023-06-29,12:50:35.000,180,10985011,13245,0,1688043034,13124.784179770002,98.0342947800018,53522.46191304
2023-06-29,12:50:36.000,180,10985071,13285,0,1688043035,13124.878488109993,98.06249129999924,53522.41999032
2023-06-29,12:50:37.000,180,10985026,13565,0,1688043036,13124.945851209988,98.15412998999818,53522.46890016
2023-06-29,12:50:38.000,180,10985084,13245,0,1688043037,13125.019950619993,98.2457686800044,53522.49684864001
2023-06-29,12:50:39.000,180,10985079,13285,0,1688043038,13125.053632169998,98.33740737000335,53522.49684864001
2023-06-29,12:50:40.000,180,10985052,13285,0,1688043039,13125.120995269994,98.40084954000486,53522.57370696001
2023-06-29,12:50:41.000,180,10985010,13045,0,1688043040,13125.168149439989,98.48543910000444,53522.51781
2023-06-29,12:50:42.000,180,10985092,12965,0,1688043041,13125.235512539999,98.53478300999996,53522.54575848001
2023-06-29,12:50:43.000,180,10985104,13205,0,1688043042,13125.323084569995,98.6405199600049,53522.58069408
2023-06-29,12:50:44.000,180,10985071,13485,0,1688043043,13125.302875639994,98.69691299999977,53522.54575848001
2023-06-29,12:50:45.000,180,10985043,13285,0,1688043044,13125.26919408999,98.77445343,53522.62261680001
2023-06-29,12:50:46.000,180,10985053,13085,0,1688043045,13125.24898515999,98.80969908000407,53522.52479712001
2023-06-29,12:50:47.000,180,10985036,13245,0,1688043046,13125.31634826,98.82379734000278,53522.57370696001
2023-06-29,12:50:48.000,180,10985063,13325,0,1688043047,13125.32982087999,98.82379734000278,53522.54575848001
2023-06-29,12:50:49.000,180,10985072,13525,0,1688043048,13125.35676612,98.8378956000015,53522.58069408
2023-06-29,12:50:50.000,180,10985016,13405,0,1688043049,13125.424129219995,98.84494473000086,53522.66453952001
2023-06-29,12:50:51.000,180,10985062,13285,0,1688043050,13125.47128338999,98.8378956000015,53522.63659104
2023-06-29,12:50:52.000,180,10985023,13165,0,1688043051,13125.49149231999,98.83084647000214,53522.58069408
2023-06-29,12:50:53.000,180,10985015,13325,0,1688043052,13125.41739291,98.84494473000086,53522.54575848001
2023-06-29,12:50:54.000,180,10985038,13405,0,1688043053,13125.444338149995,98.76035517000128,53522.57370696001
2023-06-29,12:50:55.000,180,10985035,13125,0,1688043054,13125.43760184,98.79560081999807,53522.53877136
2023-06-29,12:50:56.000,180,10985056,13365,0,1688043055,13125.41739291,98.82379734000278,53522.57370696001
2023-06-29,12:50:57.000,180,10984997,13085,0,1688043056,13125.43086552999,98.81674821000342,53522.51082288
2023-06-29,12:50:58.000,180,10985040,13205,0,1688043057,13125.39044766999,98.83084647000214,53522.482874400004
2023-06-29,12:50:59.000,180,10985061,13285,0,1688043058,13125.343293499995,98.80969908000407,53522.41999032
2023-06-29,12:51:00.000,180,10985032,13685,0,1688043059,13125.403920289995,98.78150255999935,53522.433964560005
2023-06-29,12:51:01.000,180,10985056,13085,0,1688043060,13125.39718398,98.78855168999871,53522.47588728001
2023-06-29,12:51:02.000,180,10985086,13005,0,1688043061,13125.41065659999,98.77445343,53522.385054720005
2023-06-29,12:51:03.000,180,10985011,13005,0,1688043062,13125.35002980999,98.7392077800032,53522.315183520004
2023-06-29,12:51:04.000,180,10985025,13165,0,1688043063,13125.35002980999,98.78150255999935,53522.266273680005
2023-06-29,12:51:05.000,180,10985024,13365,0,1688043064,13125.39044766999,98.79560081999807,53522.35710624001
2023-06-29,12:51:06.000,180,10985038,13165,0,1688043065,13125.4780197,98.76035517000128,53522.336144880006
2023-06-29,12:51:07.000,180,10985059,13285,0,1688043066,13125.47128338999,98.71806038999785,53522.30819640001
2023-06-29,12:51:08.000,180,10985053,13405,0,1688043067,13125.47128338999,98.71101125999849,53522.28723504001
2023-06-29,12:51:09.000,180,10985030,13325,0,1688043068,13125.424129219995,98.71101125999849,53522.19640248
2023-06-29,12:51:10.000,180,10985081,12685,0,1688043069,13125.464547079995,98.68986387000041,53522.24531232
2023-06-29,12:51:11.000,180,10985042,13325,0,1688043070,13125.43760184,98.68986387000041,53522.18941536001
2023-06-29,12:51:12.000,180,10985034,13325,0,1688043071,13125.43086552999,98.71806038999785,53522.049672960005
2023-06-29,12:51:13.000,180,10985053,13365,0,1688043072,13125.45781077,98.76035517000128,53522.12653128
2023-06-29,12:51:14.000,180,10985020,13285,0,1688043073,13125.484756009995,98.76035517000128,53522.16146688001
2023-06-29,12:51:15.000,180,10985043,12885,0,1688043074,13125.484756009995,98.8026499500047,53522.14050552001
2023-06-29,12:51:16.000,180,10985048,13085,0,1688043075,13125.45107445999,98.76740430000063,53522.08460856
2023-06-29,12:51:17.000,180,10985072,13205,0,1688043076,13125.525173869995,98.69691299999977,53522.112557039996
2023-06-29,12:51:18.000,180,10985017,13445,0,1688043077,13125.53191017999,98.68281474000105,53522.01473736
2023-06-29,12:51:19.000,180,10985036,13325,0,1688043078,13125.51170124999,98.72510952000448,53521.944866159996
2023-06-29,12:51:20.000,180,10985081,12965,0,1688043079,13125.464547079995,98.70396212999913,53521.944866159996
2023-06-29,12:51:21.000,180,10985022,13205,0,1688043080,13125.525173869995,98.66871648000233,53521.96582752
2023-06-29,12:51:22.000,180,10985026,13605,0,1688043081,13125.484756009995,98.68281474000105,53521.96582752
2023-06-29,12:51:23.000,180,10985031,13245,0,1688043082,13125.49149231999,98.58412692000275,53521.90294344001
2023-06-29,12:51:24.000,180,10985059,13045,0,1688043083,13125.35002980999,98.57707779000339,53521.85403360001
2023-06-29,12:51:25.000,180,10985036,13005,0,1688043084,13125.302875639994,98.49953736000316,53521.79114952
2023-06-29,12:51:26.000,180,10985041,12925,0,1688043085,13125.26919408999,98.49953736000316,53521.75621392001
2023-06-29,12:51:27.000,180,10985046,13405,0,1688043086,13125.24898515999,98.42904606000229,53521.7492268
2023-06-29,12:51:28.000,180,10985035,13285,0,1688043087,13125.195094679999,98.45019345000037,53521.70031696
2023-06-29,12:51:29.000,180,10985044,13285,0,1688043088,13125.201830989994,98.45019345000037,53521.777175279996
2023-06-29,12:51:30.000,180,10985079,13125,0,1688043089,13125.195094679999,98.51363562000188,53521.7492268
2023-06-29,12:51:31.000,180,10985011,13165,0,1688043090,13125.174885749999,98.55593039999803,53521.70031696
2023-06-29,12:51:32.000,180,10985040,13165,0,1688043091,13125.094050029998,98.58412692000275,53521.68634272001
2023-06-29,12:51:33.000,180,10985052,13325,0,1688043092,13125.033423239998,98.61232344000018,53521.68634272001
2023-06-29,12:51:34.000,180,10985101,13685,0,1688043093,13124.885224420002,98.60527431000082,53521.70031696
2023-06-29,12:51:35.000,180,10985030,13405,0,1688043094,13124.804388700002,98.57002866000403,53521.595510160005
2023-06-29,12:51:36.000,180,10985034,13245,0,1688043095,13124.676398809992,98.50658649000252,53521.55358744
2023-06-29,12:51:37.000,180,10985077,13365,0,1688043096,13124.710080359997,98.45019345000037,53521.68634272001
2023-06-29,12:51:38.000,180,10985083,13365,0,1688043097,13124.615772019992,98.42199693000293,53521.65839424001
2023-06-29,12:51:39.000,180,10985090,13085,0,1688043098,13124.548408919996,98.37265302000014,53521.609484399996
2023-06-29,12:51:40.000,180,10985054,13445,0,1688043099,13124.487782129996,98.37265302000014,53521.60249728
2023-06-29,12:51:41.000,180,10985025,13045,0,1688043100,13124.447364269996,98.35150563000207,53521.51865184001
2023-06-29,12:51:42.000,180,10985056,13045,0,1688043101,13124.38000117,98.316259979998,53521.53262608
2023-06-29,12:51:43.000,180,10985017,13045,0,1688043102,13124.31263806999,98.2810143300012,53521.46275488
2023-06-29,12:51:44.000,180,10985037,13325,0,1688043103,13124.305901759995,98.33740737000335,53521.53961320001
2023-06-29,12:51:45.000,180,10984980,13205,0,1688043104,13124.38000117,98.28806346000056,53521.5046776
2023-06-29,12:51:46.000,180,10985061,13285,0,1688043105,13124.29916545,98.30921084999864,53521.52563896
2023-06-29,12:51:47.000,180,10985051,13485,0,1688043106,13124.21832973,98.29511258999992,53521.51166472
2023-06-29,12:51:48.000,180,10985080,13085,0,1688043107,13124.124021389995,98.25986694000312,53521.48371624
2023-06-29,12:51:49.000,180,10985055,13445,0,1688043108,13124.03644936,98.25281781000376,53521.4348064
2023-06-29,12:51:50.000,180,10985061,13125,0,1688043109,13123.982558879994,98.23167041999841,53521.40685792
2023-06-29,12:51:51.000,180,10985031,13525,0,1688043110,13124.002767809994,98.21757215999969,53521.476729120004
2023-06-29,12:51:52.000,180,10985031,13445,0,1688043111,13123.921932089994,98.16117912000482,53521.5046776
2023-06-29,12:51:53.000,180,10985044,13245,0,1688043112,13123.894986849999,98.12593347000075,53521.46974200001
2023-06-29,12:51:54.000,180,10985032,13245,0,1688043113,13123.814151129998,98.09068782000395,53521.441793519996
2023-06-29,12:51:55.000,180,10985054,13365,0,1688043114,13123.915195779999,97.99904912999773,53521.53262608
2023-06-29,12:51:56.000,180,10985059,12925,0,1688043115,13123.861305299994,98.01314739000372,53521.48371624
2023-06-29,12:51:57.000,180,10985048,13365,0,1688043116,13123.807414819988,97.99199999999837,53521.4348064
2023-06-29,12:51:58.000,180,10985038,13165,0,1688043117,13123.787205889988,97.99904912999773,53521.42083216001
2023-06-29,12:51:59.000,180,10985053,12925,0,1688043118,13123.733315409998,98.01314739000372,53521.40685792
2023-06-29,12:52:00.000,180,10985063,13285,0,1688043119,13123.659215999993,98.02724565000244,53521.39987080001
2023-06-29,12:52:01.000,180,10984996,13645,0,1688043120,13123.659215999993,98.05544216999988,53521.46974200001
2023-06-29,12:52:02.000,180,10985091,13365,0,1688043121,13123.652479689998,98.01314739000372,53521.476729120004
2023-06-29,12:52:03.000,180,10985004,13165,0,1688043122,13123.618798139993,97.99199999999837,53521.51865184001
2023-06-29,12:52:04.000,180,10985012,12925,0,1688043123,13123.571643969997,97.97085261000029,53521.53961320001
2023-06-29,12:52:05.000,180,10985022,13245,0,1688043124,13123.511017179997,97.94970522000222,53521.52563896
2023-06-29,12:52:06.000,180,10985020,13525,0,1688043125,13123.430181459997,97.9356069600035,53521.476729120004
2023-06-29,12:52:07.000,180,10985062,13365,0,1688043126,13123.457126699992,97.92150870000478,53521.53262608
2023-06-29,12:52:08.000,180,10985006,13205,0,1688043127,13123.369554669996,97.91445956999814,53521.48371624
2023-06-29,12:52:09.000,180,10985050,13205,0,1688043128,13123.288718949996,97.98495086999901,53521.53262608
2023-06-29,12:52:10.000,180,10985044,13285,0,1688043129,13123.19441060999,97.96380348000093,53521.58153592
2023-06-29,12:52:11.000,180,10985073,13125,0,1688043130,13123.10010227,97.90036130999943,53521.56057456
2023-06-29,12:52:12.000,180,10985049,13205,0,1688043131,13122.904749279995,97.90741043999878,53521.497690480006
2023-06-29,12:52:13.000,180,10985032,12965,0,1688043132,13122.844122489994,97.87921392000135,53521.49070336001
2023-06-29,12:52:14.000,180,10985040,13165,0,1688043133,13122.695923669999,97.86511566000263,53521.497690480006
2023-06-29,12:52:15.000,180,10985111,13325,0,1688043134,13122.547724849988,97.83691913999792,53521.5745488
2023-06-29,12:52:16.000,180,10985038,13245,0,1688043135,13122.439943889993,97.79462436000176,53521.51166472
2023-06-29,12:52:17.000,180,10985069,13245,0,1688043136,13122.386053410002,97.75937870999769,53521.5046776
2023-06-29,12:52:18.000,180,10985022,13445,0,1688043137,13122.264799830002,97.74528044999897,53521.5046776
2023-06-29,12:52:19.000,180,10985036,13285,0,1688043138,13122.163755180001,97.68183828000474,53521.49070336001
2023-06-29,12:52:20.000,180,10985034,13245,0,1688043139,13122.123337320001,97.6747891499981,53521.476729120004
2023-06-29,12:52:21.000,180,10985070,13285,0,1688043140,13122.123337320001,97.60429785000451,53521.44878064001
2023-06-29,12:52:22.000,180,10985062,13325,0,1688043141,13122.076183149991,97.55495394000172,53521.52563896
2023-06-29,12:52:23.000,180,10985024,13125,0,1688043142,13122.0425016,97.5126591599983,53521.42083216001
2023-06-29,12:52:24.000,180,10985019,13205,0,1688043143,13122.015556359991,97.49151177000022,53521.4348064
2023-06-29,12:52:25.000,180,10985027,13365,0,1688043144,13122.035765289991,97.46331525000278,53521.39288368
2023-06-29,12:52:26.000,180,10985032,13165,0,1688043145,13122.157018869992,97.42806959999871,53521.49070336001
2023-06-29,12:52:27.000,180,10985046,13245,0,1688043146,13122.237854589992,97.4421678600047,53521.4348064
2023-06-29,12:52:28.000,180,10985021,13365,0,1688043147,13122.251327209997,97.42806959999871,53521.5046776
2023-06-29,12:52:29.000,180,10985032,13405,0,1688043148,13122.237854589992,97.45626612000342,53521.427819280005
2023-06-29,12:52:30.000,180,10985071,13285,0,1688043149,13122.224381970002,97.41397133999999,53521.46974200001
2023-06-29,12:52:31.000,180,10985018,13525,0,1688043150,13122.305217690002,97.40692221000063,53521.45576776
2023-06-29,12:52:32.000,180,10985073,13605,0,1688043151,13122.210909349997,97.38577482000255,53521.5046776
2023-06-29,12:52:33.000,180,10985027,13405,0,1688043152,13122.217645659992,97.36462743000448,53521.51166472
2023-06-29,12:52:34.000,180,10985048,13205,0,1688043153,13122.210909349997,97.34348003999912,53521.56057456
2023-06-29,12:52:35.000,180,10985005,13445,0,1688043154,13122.197436729992,97.28003787000489,53521.62345864
2023-06-29,12:52:36.000,180,10985072,13205,0,1688043155,13122.123337320001,97.23774309000146,53521.61647152001
2023-06-29,12:52:37.000,180,10985016,13245,0,1688043156,13122.103128390001,97.18839917999867,53521.56756168001
2023-06-29,12:52:38.000,180,10984984,13405,0,1688043157,13122.109864699996,97.10380961999908,53521.65140712
2023-06-29,12:52:39.000,180,10985008,13125,0,1688043158,13122.109864699996,97.13905527000315,53521.58852304001
2023-06-29,12:52:40.000,180,10985031,13085,0,1688043159,13122.103128390001,97.06151484000293,53521.644420000004
2023-06-29,12:52:41.000,180,10985074,13205,0,1688043160,13122.157018869992,97.04741658000421,53521.69332984
2023-06-29,12:52:42.000,180,10985024,13365,0,1688043161,13122.278272449992,97.0192200599995,53521.70031696
2023-06-29,12:52:43.000,180,10985019,13245,0,1688043162,13122.264799830002,97.00512180000078,53521.7492268
2023-06-29,12:52:44.000,180,10985035,13405,0,1688043163,13122.291745069997,96.99807267000142,53521.67236848
2023-06-29,12:52:45.000,180,10984995,13285,0,1688043164,13122.298481379992,96.99807267000142,53521.74223968
2023-06-29,12:52:46.000,180,10985035,13365,0,1688043165,13122.359108169992,96.99807267000142,53521.763201040005
2023-06-29,12:52:47.000,180,10985023,13445,0,1688043166,13122.359108169992,97.02626918999886,53521.79813664
2023-06-29,12:52:48.000,180,10985031,13205,0,1688043167,13122.318690309992,96.94167962999927,53521.75621392001
2023-06-29,12:52:49.000,180,10985091,13485,0,1688043168,13122.372580789997,96.96987615000398,53521.833072240006
2023-06-29,12:52:50.000,180,10985036,13205,0,1688043169,13122.359108169992,96.96987615000398,53521.91691768
2023-06-29,12:52:51.000,180,10985043,13365,0,1688043170,13122.372580789997,96.97692528000334,53521.91691768
2023-06-29,12:52:52.000,180,10985054,13285,0,1688043171,13122.359108169992,96.90643398000248,53521.93787904
2023-06-29,12:52:53.000,180,10985047,13685,0,1688043172,13122.264799830002,96.90643398000248,53521.86800784
2023-06-29,12:52:54.000,180,10985078,13245,0,1688043173,13122.217645659992,96.9205322400012,53521.90993056
2023-06-29,12:52:55.000,180,10985027,13205,0,1688043174,13122.130073629996,96.8711883299984,53521.9588404
2023-06-29,12:52:56.000,180,10985066,13405,0,1688043175,13122.130073629996,96.85004094000033,53522.02172448001
2023-06-29,12:52:57.000,180,10985027,13245,0,1688043176,13122.150282559996,96.7725005100001,53522.0636472
2023-06-29,12:52:58.000,180,10985033,13005,0,1688043177,13122.089655769996,96.73020573000395,53522.00775024
2023-06-29,12:52:59.000,180,10985068,13285,0,1688043178,13122.069446839996,96.68086182000116,53522.03569872
2023-06-29,12:53:00.000,180,10985037,13205,0,1688043179,13122.0425016,96.61037052000029,53522.14050552001
2023-06-29,12:53:01.000,180,10985028,13285,0,1688043180,13121.988611119996,96.5257809600007,53522.112557039996
2023-06-29,12:53:02.000,180,10984995,13285,0,1688043181,13122.02229267,96.44119140000112,53522.15447976
2023-06-29,12:53:03.000,180,10985039,13325,0,1688043182,13122.015556359991,96.39889661999769,53522.14050552001
2023-06-29,12:53:04.000,180,10985015,13205,0,1688043183,13122.035765289991,96.3143070599981,53522.168454000006
2023-06-29,12:53:05.000,180,10985031,13445,0,1688043184,13122.109864699996,96.22266836999916,53522.266273680005
2023-06-29,12:53:06.000,180,10985000,13325,0,1688043185,13122.177227799992,96.22266836999916,53522.28723504001
2023-06-29,12:53:07.000,180,10985049,13405,0,1688043186,13122.190700419997,96.16627533000428,53522.30120928
2023-06-29,12:53:08.000,180,10985056,13325,0,1688043187,13122.237854589992,96.0816857700047,53522.30120928
2023-06-29,12:53:09.000,180,10985006,13165,0,1688043188,13122.217645659992,96.08873490000406,53522.343132
2023-06-29,12:53:10.000,180,10985062,13605,0,1688043189,13122.197436729992,96.04644012000063,53522.32217064
2023-06-29,12:53:11.000,180,10985035,13325,0,1688043190,13122.224381970002,95.98299794999912,53522.40601608001
2023-06-29,12:53:12.000,180,10985025,13445,0,1688043191,13122.271536139997,95.98299794999912,53522.49684864001
2023-06-29,12:53:13.000,180,10985038,13285,0,1688043192,13122.305217690002,95.94070317000296,53522.482874400004
2023-06-29,12:53:14.000,180,10985028,13285,0,1688043193,13122.419734959993,95.87726100000145,53522.68550088
2023-06-29,12:53:15.000,180,10985022,13205,0,1688043194,13122.480361749993,95.88431013000081,53522.62261680001
2023-06-29,12:53:16.000,180,10985015,13645,0,1688043195,13122.534252229998,95.8702118700021,53522.67851376
2023-06-29,12:53:17.000,180,10985060,13405,0,1688043196,13122.540988539993,95.88431013000081,53522.783320559996
2023-06-29,12:53:18.000,180,10985047,13205,0,1688043197,13122.608351639989,95.84201535000466,53522.83223040001
2023-06-29,12:53:19.000,180,10985019,13365,0,1688043198,13122.540988539993,95.79972057000123,53522.839217520006
2023-06-29,12:53:20.000,180,10985034,13205,0,1688043199,13122.547724849988,95.83496621999802,53522.9021016
2023-06-29,12:53:21.000,180,10985033,13285,0,1688043200,13122.621824259993,95.84201535000466,53523.006908400006
2023-06-29,12:53:22.000,180,10985037,13285,0,1688043201,13122.662242119994,95.79267144000187,53523.09774096001
2023-06-29,12:53:23.000,180,10985004,13085,0,1688043202,13122.662242119994,95.77152405000379,53523.1117152
2023-06-29,12:53:24.000,180,10985034,13045,0,1688043203,13122.635296879998,95.76447492000443,53523.13966368
2023-06-29,12:53:25.000,180,10984982,13445,0,1688043204,13122.709396289989,95.77152405000379,53523.24447048001
2023-06-29,12:53:26.000,180,10985041,13405,0,1688043205,13122.783495699994,95.75037665999844,53523.37722576
2023-06-29,12:53:27.000,180,10985042,13485,0,1688043206,13122.776759389999,95.6869344900042,53523.3562644
2023-06-29,12:53:28.000,180,10985034,12925,0,1688043207,13122.85085879999,95.65873796999949,53523.440109840005
2023-06-29,12:53:29.000,180,10985079,13245,0,1688043208,13122.945167139995,95.64463971000077,53523.55190376001
2023-06-29,12:53:30.000,180,10985023,13165,0,1688043209,13122.985584999995,95.58824666999863,53523.64273632
2023-06-29,12:53:31.000,180,10985035,13325,0,1688043210,13123.005793929995,95.54595189000247,53523.76151736
2023-06-29,12:53:32.000,180,10984993,13165,0,1688043211,13122.97884869,95.54595189000247,53523.76151736
2023-06-29,12:53:33.000,180,10985064,13445,0,1688043212,13123.066420719995,95.53185363000375,53523.845362800006
2023-06-29,12:53:34.000,180,10984983,13325,0,1688043213,13123.1203112,95.5248045000044,53523.92222112
2023-06-29,12:53:35.000,180,10985039,13485,0,1688043214,13123.13378381999,95.56005015000119,53524.04798928
2023-06-29,12:53:36.000,180,10985017,13125,0,1688043215,13123.1203112,95.58119753999927,53524.04798928
2023-06-29,12:53:37.000,180,10984992,13285,0,1688043216,13123.19441060999,95.63054145000206,53524.1947188
2023-06-29,12:53:38.000,180,10985003,13205,0,1688043217,13123.187674299996,95.69398362000356,53524.32048696001
2023-06-29,12:53:39.000,180,10985027,13245,0,1688043218,13123.18093799,95.71513101000164,53524.36939680001
2023-06-29,12:53:40.000,180,10985041,13325,0,1688043219,13123.214619539991,95.76447492000443,53524.48119072
2023-06-29,12:53:41.000,180,10985014,13485,0,1688043220,13123.20114692,95.77152405000379,53524.565036160006
2023-06-29,12:53:42.000,180,10985021,13165,0,1688043221,13123.20114692,95.81381882999995,53524.59997176
2023-06-29,12:53:43.000,180,10985049,13285,0,1688043222,13123.24156478,95.85611361000338,53524.75368840001
2023-06-29,12:53:44.000,180,10985028,13205,0,1688043223,13123.22135585,95.8702118700021,53524.788624
2023-06-29,12:53:45.000,180,10985020,13405,0,1688043224,13123.268510019996,95.88431013000081,53524.9283664
2023-06-29,12:53:46.000,180,10985071,13005,0,1688043225,13123.248301089996,95.92660491000424,53525.08907016001
2023-06-29,12:53:47.000,180,10985073,13285,0,1688043226,13123.329136809996,95.9688996900004,53525.20785120001
2023-06-29,12:53:48.000,180,10985050,13365,0,1688043227,13123.275246329991,96.01824360000319,53525.2427868
2023-06-29,12:53:49.000,180,10985048,13285,0,1688043228,13123.281982640001,96.0675875099987,53525.27073528
2023-06-29,12:53:50.000,180,10985104,13165,0,1688043229,13123.322400500001,96.11693142000149,53525.37554208001
2023-06-29,12:53:51.000,180,10985036,13245,0,1688043230,13123.403236220001,96.13102968000021,53525.50829736
2023-06-29,12:53:52.000,180,10985054,13245,0,1688043231,13123.409972529997,96.18742272000236,53525.57816856
2023-06-29,12:53:53.000,180,10985025,13205,0,1688043232,13123.484071940002,96.22266836999916,53525.71092384001
2023-06-29,12:53:54.000,180,10985016,13605,0,1688043233,13123.537962419992,96.23676662999787,53525.85066624001
2023-06-29,12:53:55.000,180,10985031,13325,0,1688043234,13123.591852899997,96.25791402000323,53525.87861472001
2023-06-29,12:53:56.000,180,10985068,13485,0,1688043235,13123.578380279992,96.37070010000025,53525.955473040005
2023-06-29,12:53:57.000,180,10985009,13245,0,1688043236,13123.652479689998,96.45528965999983,53526.053292720004
2023-06-29,12:53:58.000,180,10985007,13365,0,1688043237,13123.571643969997,96.47643704999791,53526.15809952
2023-06-29,12:53:59.000,180,10985039,13205,0,1688043238,13123.511017179997,96.56807574000413,53526.18604800001
2023-06-29,12:54:00.000,180,10985014,13365,0,1688043239,13123.517753489992,96.70905833999859,53526.30482904
2023-06-29,12:54:01.000,180,10985039,13405,0,1688043240,13123.605325520002,96.79364789999818,53526.43059720001
2023-06-29,12:54:02.000,180,10985031,13325,0,1688043241,13123.571643969997,96.87823745999776,53526.54239112
2023-06-29,12:54:03.000,180,10985069,13085,0,1688043242,13123.605325520002,96.95577788999799,53526.61226232
2023-06-29,12:54:04.000,180,10985041,13405,0,1688043243,13123.524489800002,97.07561310000165,53526.6052752
2023-06-29,12:54:05.000,180,10985026,13485,0,1688043244,13123.551435039997,97.20954657000402,53526.696107760006
2023-06-29,12:54:06.000,180,10985014,13205,0,1688043245,13123.598589209992,97.36462743000448,53526.81488880001
2023-06-29,12:54:07.000,180,10985030,13285,0,1688043246,13123.598589209992,97.49151177000022,53526.89873424
2023-06-29,12:54:08.000,180,10985042,13405,0,1688043247,13123.564907660002,97.65364176000003,53526.94065696
2023-06-29,12:54:09.000,180,10985026,12925,0,1688043248,13123.598589209992,97.77347697000368,53527.03847664
2023-06-29,12:54:10.000,180,10985033,12965,0,1688043249,13123.652479689998,97.90036130999943,53527.10136072001
2023-06-29,12:54:11.000,180,10985050,13245,0,1688043250,13123.713106479998,97.97085261000029,53527.234116
2023-06-29,12:54:12.000,180,10985013,13245,0,1688043251,13123.665952310002,98.11888434000139,53527.21315464
2023-06-29,12:54:13.000,180,10985021,13285,0,1688043252,13123.740051719993,98.17527738000354,53527.27603872
2023-06-29,12:54:14.000,180,10985055,13285,0,1688043253,13123.807414819988,98.30921084999864,53527.40180688
2023-06-29,12:54:15.000,180,10985044,13285,0,1688043254,13123.894986849999,98.43609519000165,53527.394819760004
2023-06-29,12:54:16.000,180,10984999,13085,0,1688043255,13123.962349949994,98.54888126999867,53527.415781120006
2023-06-29,12:54:17.000,180,10984992,13285,0,1688043256,13124.09707615,98.68281474000105,53527.534562160006
2023-06-29,12:54:18.000,180,10984983,13245,0,1688043257,13124.09707615,98.83084647000214,53527.60443336001
2023-06-29,12:54:19.000,180,10985042,13325,0,1688043258,13124.11728508,99.02117297999939,53527.632381840005
2023-06-29,12:54:20.000,180,10985052,13405,0,1688043259,13124.13075769999,99.16920471000049,53527.73718864
2023-06-29,12:54:21.000,180,10984982,13245,0,1688043260,13124.09033983999,99.31723644000158,53527.73718864
2023-06-29,12:54:22.000,180,10985063,13125,0,1688043261,13124.124021389995,99.46526817000267,53527.88391816
2023-06-29,12:54:23.000,180,10985037,13245,0,1688043262,13124.124021389995,99.5428086000029,53527.869943920006
2023-06-29,12:54:24.000,180,10985036,13165,0,1688043263,13124.05665829,99.65559467999992,53527.85596968
2023-06-29,12:54:25.000,180,10985030,12925,0,1688043264,13124.043185669994,99.76133163000486,53527.97475072
2023-06-29,12:54:26.000,180,10985001,13245,0,1688043265,13124.09033983999,99.84592119000445,53528.0725704
2023-06-29,12:54:27.000,180,10985028,13405,0,1688043266,13124.13075769999,99.94460901000275,53528.10051888
2023-06-29,12:54:28.000,180,10985040,13405,0,1688043267,13124.07686722,100.09264074000384,53528.14942872
2023-06-29,12:54:29.000,180,10985015,13405,0,1688043268,13124.05665829,100.24067246999766,53528.10051888
2023-06-29,12:54:30.000,180,10985020,13085,0,1688043269,13124.05665829,100.37460594000004,53528.1424416
2023-06-29,12:54:31.000,180,10985070,13285,0,1688043270,13124.07013090999,100.55083418999857,53528.16340296
2023-06-29,12:54:32.000,180,10985035,13285,0,1688043271,13124.07686722,100.71296417999838,53528.233274160004
2023-06-29,12:54:33.000,180,10985036,13325,0,1688043272,13124.13075769999,100.91033982000226,53528.303145360005
2023-06-29,12:54:34.000,180,10985029,13165,0,1688043273,13124.11054876999,101.06542068000272,53528.28917112
2023-06-29,12:54:35.000,180,10985012,13365,0,1688043274,13124.13075769999,101.21345241000381,53528.303145360005
2023-06-29,12:54:36.000,180,10985016,13245,0,1688043275,13124.11728508,101.37558240000362,53528.35904232
2023-06-29,12:54:37.000,180,10985041,13485,0,1688043276,13124.124021389995,101.46722109000257,53528.303145360005
2023-06-29,12:54:38.000,180,10985078,13405,0,1688043277,13124.164439249995,101.60115455999767,53528.36602944001
2023-06-29,12:54:39.000,180,10984983,13485,0,1688043278,13124.144230319995,101.79148107000219,53528.27519688001
2023-06-29,12:54:40.000,180,10985001,13365,0,1688043279,13124.204857109995,101.96066019000136,53528.400965040004
2023-06-29,12:54:41.000,180,10985033,13445,0,1688043280,13124.25201127999,102.1650849600046,53528.42891352
2023-06-29,12:54:42.000,180,10985024,13445,0,1688043281,13124.204857109995,102.2990184299997,53528.46384912001
2023-06-29,12:54:43.000,180,10985031,13445,0,1688043282,13124.15096662999,102.44000103000144,53528.40795216
2023-06-29,12:54:44.000,180,10985028,13165,0,1688043283,13124.11054876999,102.5950818900019,53528.34506808001
2023-06-29,12:54:45.000,180,10985043,13165,0,1688043284,13124.09033983999,102.78540839999914,53528.35904232
2023-06-29,12:54:46.000,180,10985020,13365,0,1688043285,13124.07686722,102.89819448000344,53528.36602944001
2023-06-29,12:54:47.000,180,10985035,13365,0,1688043286,13124.03644936,102.98278404000303,53528.31013248
2023-06-29,12:54:48.000,180,10985021,13165,0,1688043287,13124.022976739994,103.11671750999813,53528.38000368
2023-06-29,12:54:49.000,180,10984984,13085,0,1688043288,13124.03644936,103.26474923999922,53528.34506808001
2023-06-29,12:54:50.000,180,10985055,13365,0,1688043289,13123.975822569999,103.3493387999988,53528.352055200005
2023-06-29,12:54:51.000,180,10985037,13445,0,1688043290,13124.043185669994,103.44802662000438,53528.34506808001
2023-06-29,12:54:52.000,180,10985026,13245,0,1688043291,13123.962349949994,103.50441965999926,53528.3171196
2023-06-29,12:54:53.000,180,10985025,13285,0,1688043292,13124.016240429999,103.62425487000291,53528.26820976
2023-06-29,12:54:54.000,180,10985018,13405,0,1688043293,13123.948877329989,103.71589356000186,53528.14942872
2023-06-29,12:54:55.000,180,10985007,13365,0,1688043294,13123.955613639999,103.8075322500008,53528.17737720001
2023-06-29,12:54:56.000,180,10985013,13525,0,1688043295,13124.00950411999,103.89212181000039,53528.16340296
2023-06-29,12:54:57.000,180,10985037,13245,0,1688043296,13123.96908625999,103.9555639800019,53528.10051888
2023-06-29,12:54:58.000,180,10984994,13485,0,1688043297,13123.901723159994,104.00490789000469,53528.0725704
2023-06-29,12:54:59.000,180,10984996,13325,0,1688043298,13123.861305299994,104.06835005999892,53527.95378936
2023-06-29,12:55:00.000,180,10984978,13085,0,1688043299,13123.834360059998,104.13884135999979,53527.99571208
2023-06-29,12:55:01.000,180,10984991,13325,0,1688043300,13123.773733269998,104.22343091999937,53527.95378936
2023-06-29,12:55:02.000,180,10985017,13325,0,1688043301,13123.719842789993,104.32211873999768,53527.918853760006
2023-06-29,12:55:03.000,180,10985021,13205,0,1688043302,13123.672688619998,104.44195395000133,53527.88391816
2023-06-29,12:55:04.000,180,10985026,13285,0,1688043303,13123.517753489992,104.50539612000284,53527.77212424001
2023-06-29,12:55:05.000,180,10985046,13205,0,1688043304,13123.369554669996,104.55474002999836,53527.77212424001
2023-06-29,12:55:06.000,180,10985039,13245,0,1688043305,13123.17420167999,104.58293655000307,53527.74417576001
2023-06-29,12:55:07.000,180,10985022,13245,0,1688043306,13122.9182219,104.63228045999858,53527.62539472001
2023-06-29,12:55:08.000,180,10985026,13525,0,1688043307,13122.74981414999,104.64637872000458,53527.55552352001
2023-06-29,12:55:09.000,180,10985019,13165,0,1688043308,13122.655505809998,104.73801741000352,53527.38783264001
2023-06-29,12:55:10.000,180,10984977,13125,0,1688043309,13122.662242119994,104.80145957999775,53527.38084552
2023-06-29,12:55:11.000,180,10985017,13285,0,1688043310,13122.695923669999,104.80145957999775,53527.35289704
2023-06-29,12:55:12.000,180,10985025,13285,0,1688043311,13122.628560569989,104.78736131999904,53527.26206448
2023-06-29,12:55:13.000,180,10985031,13165,0,1688043312,13122.433207579998,104.83670523000183,53527.129309200005
2023-06-29,12:55:14.000,180,10985001,13245,0,1688043313,13122.338899239992,104.81555784000375,53527.03847664
2023-06-29,12:55:15.000,180,10984995,13125,0,1688043314,13122.379317099992,104.85080349000054,53526.98257968001
2023-06-29,12:55:16.000,180,10985054,13365,0,1688043315,13122.365844480002,104.88604914000462,53526.94764408
2023-06-29,12:55:17.000,180,10985023,13605,0,1688043316,13122.338899239992,104.97768783000356,53526.80091456
2023-06-29,12:55:18.000,180,10985014,13285,0,1688043317,13122.325426620002,105.0693265200025,53526.73803048001
2023-06-29,12:55:19.000,180,10985028,13125,0,1688043318,13122.278272449992,105.1045721699993,53526.59130096
2023-06-29,12:55:20.000,180,10985031,13205,0,1688043319,13122.244590900002,105.1045721699993,53526.48649416
2023-06-29,12:55:21.000,180,10985021,13125,0,1688043320,13122.311953999997,105.05522826000379,53526.535404
2023-06-29,12:55:22.000,180,10984995,13285,0,1688043321,13122.264799830002,104.98473696000292,53526.38168736001
2023-06-29,12:55:23.000,180,10985033,13205,0,1688043322,13122.210909349997,104.97768783000356,53526.26290632001
2023-06-29,12:55:24.000,180,10985032,13245,0,1688043323,13122.190700419997,104.96358957000484,53526.13713816
2023-06-29,12:55:25.000,180,10985011,13525,0,1688043324,13122.150282559996,104.89309827000397,53526.01835712001
2023-06-29,12:55:26.000,180,10985014,13205,0,1688043325,13122.244590900002,104.88604914000462,53525.92752456001
2023-06-29,12:55:27.000,180,10985058,13325,0,1688043326,13122.244590900002,104.90014740000333,53525.80874352001
2023-06-29,12:55:28.000,180,10985015,13565,0,1688043327,13122.197436729992,104.82965610000247,53525.66201400001
2023-06-29,12:55:29.000,180,10985037,13485,0,1688043328,13122.210909349997,104.75211567000224,53525.6270784
2023-06-29,12:55:30.000,180,10985048,13525,0,1688043329,13122.237854589992,104.73801741000352,53525.47336176001
2023-06-29,12:55:31.000,180,10985051,13205,0,1688043330,13122.332162929997,104.63228045999858,53525.43143904
2023-06-29,12:55:32.000,180,10985008,13365,0,1688043331,13122.311953999997,104.50539612000284,53525.27772240001
2023-06-29,12:55:33.000,180,10984995,13245,0,1688043332,13122.311953999997,104.37146265000047,53525.25676104001
2023-06-29,12:55:34.000,180,10985047,13325,0,1688043333,13122.264799830002,104.25162744000409,53525.047147440004
2023-06-29,12:55:35.000,180,10985028,13365,0,1688043334,13122.325426620002,104.1529396199985,53524.94234064001
2023-06-29,12:55:36.000,180,10985012,13285,0,1688043335,13122.271536139997,104.0542518000002,53524.86548232
2023-06-29,12:55:37.000,180,10985044,13525,0,1688043336,13122.278272449992,104.00490789000469,53524.75368840001
2023-06-29,12:55:38.000,180,10985013,13285,0,1688043337,13122.278272449992,103.94146572000318,53524.64189448
2023-06-29,12:55:39.000,180,10985002,13525,0,1688043338,13122.258063519992,103.90622006999911,53524.544074800004
2023-06-29,12:55:40.000,180,10985055,13365,0,1688043339,13122.258063519992,103.87097442000231,53524.42529376
2023-06-29,12:55:41.000,180,10985040,13285,0,1688043340,13122.271536139997,103.80048312000145,53524.376383920004
2023-06-29,12:55:42.000,180,10985005,13205,0,1688043341,13122.285008760002,103.81458138000016,53524.26459
2023-06-29,12:55:43.000,180,10985021,13245,0,1688043342,13122.372580789997,103.75818833999801,53524.13882184
2023-06-29,12:55:44.000,180,10985011,13165,0,1688043343,13122.406262340002,103.72999182000058,53523.96414384001
2023-06-29,12:55:45.000,180,10985028,13285,0,1688043344,13122.540988539993,103.69474617000378,53523.824401440004
2023-06-29,12:55:46.000,180,10985002,13205,0,1688043345,13122.695923669999,103.63835313000163,53523.78946584
2023-06-29,12:55:47.000,180,10985004,13445,0,1688043346,13122.803704629994,103.56786183000077,53523.67068480001
2023-06-29,12:55:48.000,180,10985036,13325,0,1688043347,13122.844122489994,103.45507575000374,53523.57286512
2023-06-29,12:55:49.000,180,10985035,13285,0,1688043348,13122.844122489994,103.37048619000416,53523.39818712
2023-06-29,12:55:50.000,180,10985020,13205,0,1688043349,13122.87106772999,103.26474923999922,53523.342290160006
2023-06-29,12:55:51.000,180,10985007,13485,0,1688043350,13122.945167139995,103.18015967999963,53523.23748336
2023-06-29,12:55:52.000,180,10985012,13085,0,1688043351,13123.01926655,103.09557012000005,53523.1815864
2023-06-29,12:55:53.000,180,10984976,13245,0,1688043352,13123.086629649995,103.01802968999982,53523.07677960001
2023-06-29,12:55:54.000,180,10985059,13285,0,1688043353,13123.19441060999,102.93344013000024,53522.9719728
2023-06-29,12:55:55.000,180,10985005,13445,0,1688043354,13123.335873119991,102.91229274000216,53522.888127360005
2023-06-29,12:55:56.000,180,10985083,13285,0,1688043355,13123.396499909992,102.83475231000193,53522.80428192
2023-06-29,12:55:57.000,180,10985008,12965,0,1688043356,13123.450390389997,102.72196623000491,53522.650565280004
2023-06-29,12:55:58.000,180,10985000,13445,0,1688043357,13123.544698730002,102.66557319000276,53522.57370696001
2023-06-29,12:55:59.000,180,10984998,13565,0,1688043358,13123.558171349992,102.60918015000061,53522.39902896
2023-06-29,12:56:00.000,180,10985013,13205,0,1688043359,13123.591852899997,102.5457379799991,53522.39204184
2023-06-29,12:56:01.000,180,10984997,13325,0,1688043360,13123.760260649993,102.48934494000423,53522.35011912
2023-06-29,12:56:02.000,180,10985003,13245,0,1688043361,13123.820887439993,102.44000103000144,53522.30819640001
2023-06-29,12:56:03.000,180,10984992,13005,0,1688043362,13123.793942199998,102.40475538000464,53522.1335184
2023-06-29,12:56:04.000,180,10985020,13605,0,1688043363,13123.753524339998,102.36950973000057,53522.0287116
2023-06-29,12:56:05.000,180,10984973,13205,0,1688043364,13123.760260649993,102.32016581999778,53522.000763120006
2023-06-29,12:56:06.000,180,10984983,13165,0,1688043365,13123.800678509993,102.2990184299997,53521.9588404
2023-06-29,12:56:07.000,180,10985005,13325,0,1688043366,13123.780469579993,102.27082191000227,53521.819098
2023-06-29,12:56:08.000,180,10985026,13045,0,1688043367,13123.766996959988,102.27787104000163,53521.70730408001
2023-06-29,12:56:09.000,180,10984995,13365,0,1688043368,13123.780469579993,102.18623235000268,53521.644420000004
2023-06-29,12:56:10.000,180,10984984,13165,0,1688043369,13123.841096369993,102.12983931000053,53521.665381360006
2023-06-29,12:56:11.000,180,10984999,13365,0,1688043370,13123.820887439993,102.08049539999774,53521.52563896
2023-06-29,12:56:12.000,180,10985040,13085,0,1688043371,13123.780469579993,102.0029549700048,53521.40685792
2023-06-29,12:56:13.000,180,10985014,13165,0,1688043372,13123.665952310002,101.92541454000457,53521.329999600006
2023-06-29,12:56:14.000,180,10985046,13165,0,1688043373,13123.686161240003,101.86902150000242,53521.23217992001
2023-06-29,12:56:15.000,180,10985054,13245,0,1688043374,13123.699633859993,101.81262846000027,53521.16929584
2023-06-29,12:56:16.000,180,10985002,13245,0,1688043375,13123.612061829997,101.80557933000091,53521.03654056001
2023-06-29,12:56:17.000,180,10984972,13085,0,1688043376,13123.665952310002,101.77033368000411,53521.07147616
2023-06-29,12:56:18.000,180,10985019,13245,0,1688043377,13123.558171349992,101.74918628999876,53520.96666936001
2023-06-29,12:56:19.000,180,10984982,13245,0,1688043378,13123.511017179997,101.72803890000068,53520.85487544
2023-06-29,12:56:20.000,180,10985011,13365,0,1688043379,13123.537962419992,101.62935108000238,53520.757055760005
2023-06-29,12:56:21.000,180,10985003,13165,0,1688043380,13123.531226109997,101.53066326000408,53520.69417168
2023-06-29,12:56:22.000,180,10984981,13485,0,1688043381,13123.524489800002,101.44607370000449,53520.64526184
2023-06-29,12:56:23.000,180,10985025,13445,0,1688043382,13123.551435039997,101.36853327000426,53520.57539064
2023-06-29,12:56:24.000,180,10984996,13245,0,1688043383,13123.517753489992,101.36853327000426,53520.47757096
2023-06-29,12:56:25.000,180,10985047,13405,0,1688043384,13123.504280870002,101.26984544999868,53520.470583840004
2023-06-29,12:56:26.000,180,10985008,13325,0,1688043385,13123.598589209992,101.16410850000102,53520.48455808001
2023-06-29,12:56:27.000,180,10984991,13485,0,1688043386,13123.585116590002,101.0865680700008,53520.43564824001
2023-06-29,12:56:28.000,180,10985053,13005,0,1688043387,13123.537962419992,100.95263459999842,53520.3518028
2023-06-29,12:56:29.000,180,10985001,13045,0,1688043388,13123.490808249997,100.83279939000204,53520.26097024
2023-06-29,12:56:30.000,180,10985005,13565,0,1688043389,13123.537962419992,100.72001330999774,53520.26795736001
2023-06-29,12:56:31.000,180,10985028,13525,0,1688043390,13123.585116590002,100.60017810000136,53520.323854320006
2023-06-29,12:56:32.000,180,10984982,13405,0,1688043391,13123.544698730002,100.56493245000456,53520.30988008
2023-06-29,12:56:33.000,180,10984998,13085,0,1688043392,13123.443654080002,100.47329375999834,53520.31686720001
2023-06-29,12:56:34.000,180,10984986,13285,0,1688043393,13123.457126699992,100.33936029000324,53520.24000888
2023-06-29,12:56:35.000,180,10985013,13165,0,1688043394,13123.443654080002,100.17018117000407,53520.33084144
2023-06-29,12:56:36.000,180,10985031,13045,0,1688043395,13123.383027290001,99.9869037899989,53520.26795736001
2023-06-29,12:56:37.000,180,10985030,13245,0,1688043396,13123.349345739996,99.8247737999991,53520.26795736001
2023-06-29,12:56:38.000,180,10984954,13365,0,1688043397,13123.302191570001,99.76133163000486,53520.2819316
2023-06-29,12:56:39.000,180,10985073,13205,0,1688043398,13123.295455259991,99.56395599000098,53520.26795736001
2023-06-29,12:56:40.000,180,10985044,13085,0,1688043399,13123.214619539991,99.4300225199986,53520.19109904
2023-06-29,12:56:41.000,180,10985040,13165,0,1688043400,13123.228092159996,99.24674514000071,53520.27494448001
2023-06-29,12:56:42.000,180,10984980,12965,0,1688043401,13123.214619539991,99.14805732000241,53520.30988008
2023-06-29,12:56:43.000,180,10985018,13485,0,1688043402,13123.228092159996,98.95773080999788,53520.323854320006
2023-06-29,12:56:44.000,180,10984992,13445,0,1688043403,13123.127047509995,98.88723951000429,53520.21904752
2023-06-29,12:56:45.000,180,10984996,13245,0,1688043404,13123.167465369996,98.78150255999935,53520.22603464001
2023-06-29,12:56:46.000,180,10985002,13445,0,1688043405,13123.127047509995,98.66166735000297,53520.26795736001
2023-06-29,12:56:47.000,180,10985004,13045,0,1688043406,13123.127047509995,98.53478300999996,53520.23302176
2023-06-29,12:56:48.000,180,10984999,13205,0,1688043407,13123.09336595999,98.40789867000422,53520.253983120005
2023-06-29,12:56:49.000,180,10985043,13245,0,1688043408,13123.14052013,98.23871954999777,53520.29590584001
2023-06-29,12:56:50.000,180,10985035,13685,0,1688043409,13123.19441060999,98.11183521000203,53520.36577704001
2023-06-29,12:56:51.000,180,10985036,13085,0,1688043410,13123.14052013,97.9356069600035,53520.33084144
2023-06-29,12:56:52.000,180,10984963,13285,0,1688043411,13123.05968441,97.86511566000263,53520.33084144
2023-06-29,12:56:53.000,180,10985016,13165,0,1688043412,13123.01253023999,97.73118219000025,53520.26097024
2023-06-29,12:56:54.000,180,10984963,13405,0,1688043413,13122.93169451999,97.56905220000044,53520.28891872
2023-06-29,12:56:55.000,180,10985005,13165,0,1688043414,13122.93169451999,97.46331525000278,53520.33782856
2023-06-29,12:56:56.000,180,10985034,13325,0,1688043415,13122.884540349994,97.33643090999976,53520.30988008
2023-06-29,12:56:57.000,180,10985039,13165,0,1688043416,13122.87780404,97.23774309000146,53520.33084144
2023-06-29,12:56:58.000,180,10985051,13325,0,1688043417,13122.87780404,97.1320061400038,53520.36577704001
2023-06-29,12:56:59.000,180,10985031,13405,0,1688043418,13122.904749279995,97.04036745000485,53520.34481568001
2023-06-29,12:57:00.000,180,10985054,13525,0,1688043419,13123.005793929995,96.94167962999927,53520.39372552001
2023-06-29,12:57:01.000,180,10984981,13405,0,1688043420,13123.066420719995,96.85709006999969,53520.41468688001
2023-06-29,12:57:02.000,180,10984985,13405,0,1688043421,13123.127047509995,96.77954963999946,53520.44263536001
2023-06-29,12:57:03.000,180,10984985,13165,0,1688043422,13123.214619539991,96.61037052000029,53520.42866112
2023-06-29,12:57:04.000,180,10984979,13165,0,1688043423,13123.295455259991,96.54692834999878,53520.5264808
2023-06-29,12:57:05.000,180,10985030,13285,0,1688043424,13123.511017179997,96.4905353100039,53520.63128760001
2023-06-29,12:57:06.000,180,10985033,13245,0,1688043425,13123.699633859993,96.53283009000006,53520.69417168
2023-06-29,12:57:07.000,180,10985029,13405,0,1688043426,13123.800678509993,96.47643704999791,53520.69417168
2023-06-29,12:57:08.000,180,10984966,13085,0,1688043427,13123.854568989998,96.46938791999855,53520.75006864001
2023-06-29,12:57:09.000,180,10984962,13405,0,1688043428,13123.948877329989,96.43414227000176,53520.70115880001
2023-06-29,12:57:10.000,180,10984986,13165,0,1688043429,13123.982558879994,96.41299488000368,53520.81993984001
2023-06-29,12:57:11.000,180,10984968,13245,0,1688043430,13124.13749401,96.37070010000025,53521.00859208
2023-06-29,12:57:12.000,180,10985065,13285,0,1688043431,13124.184648179995,96.38479835999897,53521.02955344
2023-06-29,12:57:13.000,180,10984993,13205,0,1688043432,13124.25874759,96.27201228000195,53521.08545040001
2023-06-29,12:57:14.000,180,10984977,13165,0,1688043433,13124.35979224,96.20857011000044,53521.1902572
2023-06-29,12:57:15.000,180,10984970,13205,0,1688043434,13124.48104582,96.10283316000277,53521.31602536
2023-06-29,12:57:16.000,180,10984963,13445,0,1688043435,13124.561881540001,96.07463663999806,53521.329999600006
2023-06-29,12:57:17.000,180,10985024,13405,0,1688043436,13124.622508330001,96.03939099000127,53521.4348064
2023-06-29,12:57:18.000,180,10985003,13125,0,1688043437,13124.662926190002,96.05348924999998,53521.497690480006
2023-06-29,12:57:19.000,180,10984986,13445,0,1688043438,13124.790916079997,96.04644012000063,53521.55358744
2023-06-29,12:57:20.000,180,10985012,13565,0,1688043439,13124.952587519998,96.02529273000255,53521.70730408001
2023-06-29,12:57:21.000,180,10984990,13245,0,1688043440,13125.161413129994,95.97594881999976,53521.7492268
2023-06-29,12:57:22.000,180,10984987,13525,0,1688043441,13125.28940301999,95.9688996900004,53521.86102072
2023-06-29,12:57:23.000,180,10985002,13285,0,1688043442,13125.39044766999,95.95480143000168,53521.90993056
2023-06-29,12:57:24.000,180,10985032,13285,0,1688043443,13125.53191017999,95.9336540400036,53522.07063432001
2023-06-29,12:57:25.000,180,10985034,13605,0,1688043444,13125.63969114,95.89840838999953,53522.17544112
2023-06-29,12:57:26.000,180,10984976,13165,0,1688043445,13125.720526860001,95.86316274000274,53522.280247919996
2023-06-29,12:57:27.000,180,10984977,13245,0,1688043446,13125.814835199992,95.86316274000274,53522.4130032
2023-06-29,12:57:28.000,180,10985004,13085,0,1688043447,13125.855253059992,95.84201535000466,53522.46890016
2023-06-29,12:57:29.000,180,10985003,13205,0,1688043448,13125.936088779992,95.83496621999802,53522.503835760006
2023-06-29,12:57:30.000,180,10984991,13125,0,1688043449,13126.084287600002,95.81381882999995,53522.66453952001
2023-06-29,12:57:31.000,180,10985039,13085,0,1688043450,13126.192068559998,95.8208679599993,53522.79030768001
2023-06-29,12:57:32.000,180,10984976,13245,0,1688043451,13126.299849519994,95.80676970000059,53522.94402432
2023-06-29,12:57:33.000,180,10984982,13445,0,1688043452,13126.360476309994,95.77857318000315,53522.985947040004
2023-06-29,12:57:34.000,180,10984988,13365,0,1688043453,13126.380685239994,95.74332752999908,53523.055818240005
2023-06-29,12:57:35.000,180,10985004,13485,0,1688043454,13126.48846619999,95.8208679599993,53523.174599280006
2023-06-29,12:57:36.000,180,10984977,13165,0,1688043455,13126.56930191999,95.85611361000338,53523.29338032001
2023-06-29,12:57:37.000,180,10985015,13485,0,1688043456,13126.65687395,95.84201535000466,53523.3562644
2023-06-29,12:57:38.000,180,10985007,13245,0,1688043457,13126.69055549999,95.89135926000017,53523.50299392001
2023-06-29,12:57:39.000,180,10985013,13285,0,1688043458,13126.805072769996,95.92660491000424,53523.59382648
2023-06-29,12:57:40.000,180,10984986,13205,0,1688043459,13126.892644799991,95.99709620999784,53523.67068480001
2023-06-29,12:57:41.000,180,10985026,13365,0,1688043460,13127.000425760001,96.10988229000213,53523.845362800006
2023-06-29,12:57:42.000,180,10984976,13205,0,1688043461,13127.047579929997,96.17332446000364,53523.95715672
2023-06-29,12:57:43.000,180,10984978,13365,0,1688043462,13127.108206719997,96.22266836999916,53523.97113096
2023-06-29,12:57:44.000,180,10985005,13165,0,1688043463,13127.148624579997,96.30725792999874,53524.07593776
2023-06-29,12:57:45.000,180,10985009,13365,0,1688043464,13127.215987679992,96.36365097000089,53524.22266728001
2023-06-29,12:57:46.000,180,10985024,13285,0,1688043465,13127.350713879998,96.39889661999769,53524.43228088
2023-06-29,12:57:47.000,180,10985011,13445,0,1688043466,13127.438285909993,96.56102661000477,53524.544074800004
2023-06-29,12:57:48.000,180,10985024,13645,0,1688043467,13127.492176389998,96.63856703999772,53524.683817200006
2023-06-29,12:57:49.000,180,10985003,13285,0,1688043468,13127.525857939989,96.74430399000266,53524.69080432
2023-06-29,12:57:50.000,180,10984994,13205,0,1688043469,13127.66732044999,96.81479529000353,53524.830546720004
2023-06-29,12:57:51.000,180,10984972,13085,0,1688043470,13127.82899188999,96.8852865900044,53524.95631488
2023-06-29,12:57:52.000,180,10985030,13405,0,1688043471,13127.90982760999,96.96282702000462,53525.1030444
2023-06-29,12:57:53.000,180,10985009,13365,0,1688043472,13128.004135949996,97.12495701000444,53525.22182544
2023-06-29,12:57:54.000,180,10984994,13525,0,1688043473,13128.091707979991,97.16725179000059,53525.312658
2023-06-29,12:57:55.000,180,10985006,13245,0,1688043474,13128.199488940001,97.28003787000489,53525.452400400005
2023-06-29,12:57:56.000,180,10985006,13565,0,1688043475,13128.253379419992,97.28708700000425,53525.571181440006
2023-06-29,12:57:57.000,180,10985024,13565,0,1688043476,13128.300533590002,97.35052916999848,53525.620091280005
2023-06-29,12:57:58.000,180,10984970,13245,0,1688043477,13128.300533590002,97.35757829999784,53525.71092384001
2023-06-29,12:57:59.000,180,10985001,13205,0,1688043478,13128.280324660001,97.39987308000127,53525.787782160005
2023-06-29,12:58:00.000,180,10985004,13245,0,1688043479,13128.307269899997,97.39987308000127,53525.8716276
2023-06-29,12:58:01.000,180,10984959,13445,0,1688043480,13128.435259789992,97.42102046999935,53526.053292720004
2023-06-29,12:58:02.000,180,10985049,13165,0,1688043481,13128.455468719992,97.43511872999807,53526.13713816
2023-06-29,12:58:03.000,180,10984978,13325,0,1688043482,13128.549777059998,97.50561002999893,53526.2559192
2023-06-29,12:58:04.000,180,10984970,13125,0,1688043483,13128.529568129998,97.54790481000236,53526.33277752001
2023-06-29,12:58:05.000,180,10984981,13285,0,1688043484,13128.590194919998,97.62544524000259,53526.409635840006
2023-06-29,12:58:06.000,180,10985040,13325,0,1688043485,13128.650821709998,97.69593654000346,53526.54239112
2023-06-29,12:58:07.000,180,10984968,13245,0,1688043486,13128.724921119989,97.7875752300024,53526.66815928001
2023-06-29,12:58:08.000,180,10985039,13445,0,1688043487,13128.691239569998,97.89331218000007,53526.78694032001
2023-06-29,12:58:09.000,180,10985004,13325,0,1688043488,13128.697975879993,97.94970522000222,53526.82187592
2023-06-29,12:58:10.000,180,10984980,13525,0,1688043489,13128.691239569998,97.94970522000222,53527.031489520006
2023-06-29,12:58:11.000,180,10984988,13205,0,1688043490,13128.623876469988,98.02019652000308,53527.080399360006
2023-06-29,12:58:12.000,180,10985038,13405,0,1688043491,13128.630612779998,98.0695404299986,53527.227128880004
2023-06-29,12:58:13.000,180,10985007,13525,0,1688043492,13128.590194919998,98.12593347000075,53527.20616752
2023-06-29,12:58:14.000,180,10984998,13445,0,1688043493,13128.536304439993,98.17527738000354,53527.31796144001
2023-06-29,12:58:15.000,180,10984987,13325,0,1688043494,13128.529568129998,98.21052303000033,53527.43674248001
2023-06-29,12:58:16.000,180,10984983,13205,0,1688043495,13128.509359199998,98.27396520000184,53527.4786652
2023-06-29,12:58:17.000,180,10984971,13485,0,1688043496,13128.468941339997,98.25281781000376,53527.56949776
2023-06-29,12:58:18.000,180,10985016,13245,0,1688043497,13128.401578240002,98.2457686800044,53527.6882788
2023-06-29,12:58:19.000,180,10984967,13405,0,1688043498,13128.320742520002,98.28806346000056,53527.69526592001
2023-06-29,12:58:20.000,180,10984989,13325,0,1688043499,13128.246643109997,98.30921084999864,53527.77212424001
2023-06-29,12:58:21.000,180,10984966,13125,0,1688043500,13128.172543699991,98.46429170999909,53527.86295680001
2023-06-29,12:58:22.000,180,10985030,13085,0,1688043501,13128.192752629991,98.55593039999803,53527.97475072
2023-06-29,12:58:23.000,180,10984932,13445,0,1688043502,13128.111916909991,98.70396212999913,53527.99571208
2023-06-29,12:58:24.000,180,10985012,13325,0,1688043503,13128.05802643,98.78150255999935,53528.05160904
2023-06-29,12:58:25.000,180,10984999,13405,0,1688043504,13128.091707979991,98.8378956000015,53528.184364320005
2023-06-29,12:58:26.000,180,10984925,13285,0,1688043505,13128.024344879996,98.85904298999958,53528.26820976
2023-06-29,12:58:27.000,180,10984981,13325,0,1688043506,13127.822255579995,98.94363254999917,53528.29615824001
2023-06-29,12:58:28.000,180,10985016,13365,0,1688043507,13127.74815616999,98.95068167999852,53528.31013248
2023-06-29,12:58:29.000,180,10985009,13285,0,1688043508,13127.620166279994,99.07756602000154,53528.32410672001
2023-06-29,12:58:30.000,180,10985001,13245,0,1688043509,13127.566275799989,99.19740122999792,53528.35904232
2023-06-29,12:58:31.000,180,10984964,13245,0,1688043510,13127.471967459998,99.27494165999815,53528.3869908
2023-06-29,12:58:32.000,180,10984955,13285,0,1688043511,13127.364186499988,99.47231730000203,53528.34506808001
2023-06-29,12:58:33.000,180,10984963,13485,0,1688043512,13127.323768640003,99.59920163999777,53528.470836240005
2023-06-29,12:58:34.000,180,10984968,13165,0,1688043513,13127.256405539993,99.64854555000056,53528.5267332
2023-06-29,12:58:35.000,180,10984992,13165,0,1688043514,13127.101470410002,99.81067554000037,53528.5267332
2023-06-29,12:58:36.000,180,10984989,13485,0,1688043515,13126.960007900001,99.93051075000403,53528.53372032001
2023-06-29,12:58:37.000,180,10985017,13165,0,1688043516,13127.000425760001,100.12788639000064,53528.58263016001
2023-06-29,12:58:38.000,180,10984986,13085,0,1688043517,13126.993689449992,100.2336233399983,53528.60359152
2023-06-29,12:58:39.000,180,10984999,13405,0,1688043518,13126.960007900001,100.3464094200026,53528.64551424
2023-06-29,12:58:40.000,180,10984987,13445,0,1688043519,13126.919590040001,100.45214637000026,53528.70141120001
2023-06-29,12:58:41.000,180,10984980,13485,0,1688043520,13126.960007900001,100.53673592999985,53528.806218000005
2023-06-29,12:58:42.000,180,10984979,13445,0,1688043521,13126.939798970001,100.60722723000072,53528.84814072001
2023-06-29,12:58:43.000,180,10984956,13285,0,1688043522,13126.960007900001,100.67771853000158,53528.96692176001
2023-06-29,12:58:44.000,180,10984994,13205,0,1688043523,13126.81854539,100.74116070000309,53528.93897328
2023-06-29,12:58:45.000,180,10984986,13405,0,1688043524,13126.784863839996,100.84689765000076,53528.95993464
2023-06-29,12:58:46.000,180,10984982,13325,0,1688043525,13126.805072769996,100.99492938000185,53529.022818720005
2023-06-29,12:58:47.000,180,10985007,13325,0,1688043526,13126.805072769996,101.0865680700008,53529.09967704
2023-06-29,12:58:48.000,180,10985009,13125,0,1688043527,13126.724237049995,101.2486980600006,53529.09967704
2023-06-29,12:58:49.000,180,10984998,13165,0,1688043528,13126.73770967,101.34738587999891,53529.18352248001
2023-06-29,12:58:50.000,180,10984964,13325,0,1688043529,13126.683819189995,101.41787717999978,53529.239419440004
2023-06-29,12:58:51.000,180,10985017,13285,0,1688043530,13126.48846619999,101.46722109000257,53529.260380800006
2023-06-29,12:58:52.000,180,10985001,13485,0,1688043531,13126.279640589994,101.50951586999872,53529.25339368001
2023-06-29,12:58:53.000,180,10984960,13245,0,1688043532,13126.010188189997,101.53771239000343,53529.18352248001
2023-06-29,12:58:54.000,180,10984955,13285,0,1688043533,13125.888934609997,101.62935108000238,53529.2254452
2023-06-29,12:58:55.000,180,10984940,13245,0,1688043534,13125.801362580001,101.69984238000325,53529.28832928
2023-06-29,12:58:56.000,180,10984959,13285,0,1688043535,13125.606009589996,101.75623541999812,53529.20448384001
2023-06-29,12:58:57.000,180,10984925,13445,0,1688043536,13125.51170124999,101.81967758999963,53529.24640656
2023-06-29,12:58:58.000,180,10985020,13325,0,1688043537,13125.31634826,101.82672671999899,53529.21845808
2023-06-29,12:58:59.000,180,10984974,13365,0,1688043538,13124.932378589998,101.72803890000068,53529.155574
2023-06-29,12:59:00.000,180,10984961,13285,0,1688043539,13124.521463680001,101.63640021000174,53529.155574
2023-06-29,12:59:01.000,180,10985022,13485,0,1688043540,13124.13749401,101.56590891000087,53529.11365128001
2023-06-29,12:59:02.000,180,10984982,13165,0,1688043541,13123.719842789993,101.61525282000366,53528.98788312
2023-06-29,12:59:03.000,180,10985050,13325,0,1688043542,13123.430181459997,101.6082036900043,53528.89705056001
2023-06-29,12:59:04.000,180,10984974,13125,0,1688043543,13123.20114692,101.71394064000197,53528.79923088001
2023-06-29,12:59:05.000,180,10985018,13085,0,1688043544,13123.214619539991,101.81262846000027,53528.71538544
2023-06-29,12:59:06.000,180,10985003,13285,0,1688043545,13123.167465369996,101.8549232400037,53528.62455288
2023-06-29,12:59:07.000,180,10984979,13165,0,1688043546,13123.22135585,101.96066019000136,53528.589617280006
2023-06-29,12:59:08.000,180,10984972,13325,0,1688043547,13123.19441060999,102.1368884399999,53528.49878472
2023-06-29,12:59:09.000,180,10984998,12925,0,1688043548,13123.207883229996,102.24262539000483,53528.39397792001
2023-06-29,12:59:10.000,180,10984963,13245,0,1688043549,13123.268510019996,102.31311668999842,53528.26820976
2023-06-29,12:59:11.000,180,10984957,13245,0,1688043550,13123.329136809996,102.24967452000419,53528.26820976
2023-06-29,12:59:12.000,180,10984978,13405,0,1688043551,13123.295455259991,102.21442887000012,53528.254235520006
2023-06-29,12:59:13.000,180,10984972,13245,0,1688043552,13123.281982640001,102.21442887000012,53528.12846736001
2023-06-29,12:59:14.000,180,10984983,13605,0,1688043553,13123.248301089996,102.24262539000483,53528.09353176
2023-06-29,12:59:15.000,180,10984977,13605,0,1688043554,13123.329136809996,102.24967452000419,53528.016673440005
2023-06-29,12:59:16.000,180,10984973,13485,0,1688043555,13123.389763599997,102.29196930000035,53528.03064768001
2023-06-29,12:59:17.000,180,10984970,13405,0,1688043556,13123.463863010002,102.26377278000291,53527.94680224
2023-06-29,12:59:18.000,180,10984977,13205,0,1688043557,13123.504280870002,102.44000103000144,53527.85596968
2023-06-29,12:59:19.000,180,10984990,13165,0,1688043558,13123.490808249997,102.67967145000148,53527.77212424001
2023-06-29,12:59:20.000,180,10984960,13365,0,1688043559,13123.578380279992,102.85589970000001,53527.74417576001
2023-06-29,12:59:21.000,180,10985011,13325,0,1688043560,13123.793942199998,103.03212794999854,53527.730201520004
2023-06-29,12:59:22.000,180,10984977,13405,0,1688043561,13123.935404709999,103.19425793999835,53527.64635608
2023-06-29,12:59:23.000,180,10984986,13325,0,1688043562,13124.02971304999,103.27884749999794,53527.6184076
2023-06-29,12:59:24.000,180,10985004,13285,0,1688043563,13124.02971304999,103.45507575000374,53527.56949776
2023-06-29,12:59:25.000,180,10984963,13405,0,1688043564,13124.05665829,103.51851791999798,53527.513600800004
2023-06-29,12:59:26.000,180,10984959,13285,0,1688043565,13124.05665829,103.5960583499982,53527.52757504001
2023-06-29,12:59:27.000,180,10984978,13445,0,1688043566,13124.11728508,103.7440900799993,53527.40180688
2023-06-29,12:59:28.000,180,10984991,13205,0,1688043567,13124.15770294,103.88507268000103,53527.40180688
2023-06-29,12:59:29.000,180,10984939,13045,0,1688043568,13124.31263806999,103.98376049999933,53527.31796144001
2023-06-29,12:59:30.000,180,10985013,13565,0,1688043569,13124.46083689,104.10359571000299,53527.33892280001
2023-06-29,12:59:31.000,180,10985014,13245,0,1688043570,13124.656189879992,104.15998874999786,53527.297000080005
2023-06-29,12:59:32.000,180,10984981,13045,0,1688043571,13124.757234529992,104.25162744000409,53527.234116
2023-06-29,12:59:33.000,180,10984999,13285,0,1688043572,13124.858279179993,104.36441352000111,53527.0943736
2023-06-29,12:59:34.000,180,10984999,13245,0,1688043573,13124.972796449998,104.40670830000454,53527.07341224001
2023-06-29,12:59:35.000,180,10984968,13245,0,1688043574,13125.195094679999,104.4137574300039,53527.11533496
2023-06-29,12:59:36.000,180,10984979,13245,0,1688043575,13125.323084569995,104.40670830000454,53527.10834784
2023-06-29,12:59:37.000,180,10984960,13205,0,1688043576,13125.363502429995,104.39261003999854,53527.04546376
2023-06-29,12:59:38.000,180,10984961,13325,0,1688043577,13125.35002980999,104.39261003999854,53527.02450240001
2023-06-29,12:59:39.000,180,10984993,13085,0,1688043578,13125.33655719,104.36441352000111,53526.961618320005
2023-06-29,12:59:40.000,180,10985022,13165,0,1688043579,13125.29613933,104.42080656000326,53526.88476000001
2023-06-29,12:59:41.000,180,10984988,13285,0,1688043580,13125.24898515999,104.42080656000326,53526.7799532
2023-06-29,12:59:42.000,180,10984971,13205,0,1688043581,13125.168149439989,104.58998568000243,53526.675146400004
2023-06-29,12:59:43.000,180,10984953,13365,0,1688043582,13125.147940509989,104.62523132999922,53526.6402108
2023-06-29,12:59:44.000,180,10984960,13485,0,1688043583,13125.134467889999,104.65342785000394,53526.57033960001
2023-06-29,12:59:45.000,180,10984973,13165,0,1688043584,13125.201830989994,104.65342785000394,53526.556365360004
2023-06-29,12:59:46.000,180,10984962,13565,0,1688043585,13125.215303609999,104.61818219999986,53526.52142976001
2023-06-29,12:59:47.000,180,10985003,13445,0,1688043586,13125.35676612,104.6111330700005,53526.45155856001
2023-06-29,12:59:48.000,180,10984946,13445,0,1688043587,13125.35002980999,104.59703481000179,53526.360726000006
2023-06-29,12:59:49.000,180,10985005,13285,0,1688043588,13125.35676612,104.57588742000371,53526.2559192
2023-06-29,12:59:50.000,180,10984980,13085,0,1688043589,13125.37023873999,104.62523132999922,53526.20002224
2023-06-29,12:59:51.000,180,10984946,13525,0,1688043590,13125.37023873999,104.70277175999945,53526.16508664001
2023-06-29,12:59:52.000,180,10984953,13485,0,1688043591,13125.37023873999,104.68162437000137,53526.17906088
2023-06-29,12:59:53.000,180,10984980,13245,0,1688043592,13125.41739291,104.68162437000137,53526.14412528001
2023-06-29,12:59:54.000,180,10984948,13165,0,1688043593,13125.464547079995,104.64637872000458,53526.10220256
2023-06-29,12:59:55.000,180,10984929,13245,0,1688043594,13125.49822863,104.68162437000137,53526.01137
2023-06-29,12:59:56.000,180,10984992,13485,0,1688043595,13125.565591729996,104.70982088999881,53525.96944728
2023-06-29,12:59:57.000,180,10984994,12925,0,1688043596,13125.63969114,104.75211567000224,53525.87861472001
2023-06-29,12:59:58.000,180,10984929,13325,0,1688043597,13125.760944720001,104.7591648000016,53525.82970488001
2023-06-29,12:59:59.000,180,10984973,13125,0,1688043598,13125.861989370002,104.74506654000288,53525.8017564
2023-06-29,13:00:00.000,180,10984963,13085,0,1688043599,13125.969770329997,104.68867350000073,53525.74585944
2023-06-29,13:00:01.000,180,10984988,13365,0,1688043600,13126.097760219993,104.66752611000265,53525.78079504001
2023-06-29,13:00:02.000,180,10984978,13325,0,1688043601,13126.165123319988,104.63932958999794,53525.78079504001
2023-06-29,13:00:03.000,180,10985000,13045,0,1688043602,13126.151650699998,104.75211567000224,53525.74585944
2023-06-29,13:00:04.000,180,10984987,13365,0,1688043603,13126.165123319988,104.83670523000183,53525.669001120004
2023-06-29,13:00:05.000,180,10985017,13525,0,1688043604,13126.205541179988,104.87900000999798,53525.64803976
2023-06-29,13:00:06.000,180,10984996,13245,0,1688043605,13126.340267379994,104.84375436000118,53525.5572072
2023-06-29,13:00:07.000,180,10984976,13325,0,1688043606,13126.47499358,104.80850871000439,53525.49432312001
2023-06-29,13:00:08.000,180,10984990,13405,0,1688043607,13126.49520251,104.73096828000416,53525.49432312001
2023-06-29,13:00:09.000,180,10984946,13405,0,1688043608,13126.61645609,104.70277175999945,53525.45938752
2023-06-29,13:00:10.000,180,10984989,13445,0,1688043609,13126.724237049995,104.62523132999922,53525.50829736
2023-06-29,13:00:11.000,180,10984954,13125,0,1688043610,13126.744445979995,104.62523132999922,53525.46637464
2023-06-29,13:00:12.000,180,10984999,13405,0,1688043611,13126.77139121999,104.59703481000179,53525.48034888
2023-06-29,13:00:13.000,180,10984947,13325,0,1688043612,13126.67708288,104.59703481000179,53525.354580720006
2023-06-29,13:00:14.000,180,10984993,13485,0,1688043613,13126.623192399995,104.5124452500022,53525.29169664
2023-06-29,13:00:15.000,180,10984947,13485,0,1688043614,13126.52888405999,104.46310133999941,53525.37554208001
2023-06-29,13:00:16.000,180,10984988,13485,0,1688043615,13126.394157859999,104.37146265000047,53525.34759360001
2023-06-29,13:00:17.000,180,10984985,13245,0,1688043616,13126.333531069999,104.31506960999832,53525.36855496
2023-06-29,13:00:18.000,180,10984994,13325,0,1688043617,13126.138178079993,104.17408701000386,53525.20785120001
2023-06-29,13:00:19.000,180,10984953,13445,0,1688043618,13126.050606049997,104.07539918999828,53525.22182544
2023-06-29,13:00:20.000,180,10984937,13205,0,1688043619,13126.010188189997,103.96966224000062,53525.20785120001
2023-06-29,13:00:21.000,180,10984964,13445,0,1688043620,13125.922616160002,103.89212181000039,53525.1729156
2023-06-29,13:00:22.000,180,10985001,13165,0,1688043621,13125.929352469997,103.79343399000209,53525.117018640005
2023-06-29,13:00:23.000,180,10984979,13525,0,1688043622,13125.949561399997,103.75818833999801,53524.97028912001
2023-06-29,13:00:24.000,180,10984908,13405,0,1688043623,13125.902407230002,103.7440900799993,53525.01221184001
2023-06-29,13:00:25.000,180,10984958,13325,0,1688043624,13125.956297709992,103.73704094999994,53525.01221184001
2023-06-29,13:00:26.000,180,10984957,13245,0,1688043625,13125.922616160002,103.75113920999866,53524.98426336
2023-06-29,13:00:27.000,180,10985001,13245,0,1688043626,13125.929352469997,103.75818833999801,53524.9283664
2023-06-29,13:00:28.000,180,10984945,13325,0,1688043627,13125.902407230002,103.68769704000442,53524.9283664
2023-06-29,13:00:29.000,180,10984942,13445,0,1688043628,13125.787889959996,103.67359877999843,53524.86548232
2023-06-29,13:00:30.000,180,10984923,13445,0,1688043629,13125.686845309996,103.64540226000099,53524.82355960001
2023-06-29,13:00:31.000,180,10984972,13245,0,1688043630,13125.63969114,103.58900921999884,53524.75368840001
2023-06-29,13:00:32.000,180,10984957,13285,0,1688043631,13125.585800659996,103.51146878999862,53524.72573992001
2023-06-29,13:00:33.000,180,10985022,13325,0,1688043632,13125.53191017999,103.44097748999775,53524.65586872001
2023-06-29,13:00:34.000,180,10984955,13125,0,1688043633,13125.545382799995,103.27884749999794,53524.613946000005
2023-06-29,13:00:35.000,180,10984952,13445,0,1688043634,13125.59927328,103.2154053300037,53524.59997176
2023-06-29,13:00:36.000,180,10984992,13005,0,1688043635,13125.61948221,103.08147186000133,53524.5790104
2023-06-29,13:00:37.000,180,10984975,13245,0,1688043636,13125.70031793,103.02507881999918,53524.53010056
2023-06-29,13:00:38.000,180,10984947,13525,0,1688043637,13125.747472099996,102.96868578000431,53524.45324224
2023-06-29,13:00:39.000,180,10984953,13325,0,1688043638,13125.794626269992,102.98983317000238,53524.36939680001
2023-06-29,13:00:40.000,180,10984948,13245,0,1688043639,13125.835044129992,102.98278404000303,53524.36939680001
2023-06-29,13:00:41.000,180,10984999,13405,0,1688043640,13125.882198300002,102.98278404000303,53524.41830664001
2023-06-29,13:00:42.000,180,10984999,13365,0,1688043641,13125.956297709992,102.96868578000431,53524.39035816001
2023-06-29,13:00:43.000,180,10984965,13365,0,1688043642,13125.996715569992,102.96163664999767,53524.4043324
2023-06-29,13:00:44.000,180,10985035,13085,0,1688043643,13125.996715569992,102.9404892599996,53524.36240968
2023-06-29,13:00:45.000,180,10984937,13405,0,1688043644,13126.050606049997,102.91934187000152,53524.327474080004
2023-06-29,13:00:46.000,180,10984920,13285,0,1688043645,13126.030397119997,102.87704708999809,53524.3344612
2023-06-29,13:00:47.000,180,10984994,13245,0,1688043646,13126.111232839998,102.91934187000152,53524.32048696001
2023-06-29,13:00:48.000,180,10984958,13325,0,1688043647,13126.084287600002,102.93344013000024,53524.25760288
2023-06-29,13:00:49.000,180,10984988,13365,0,1688043648,13126.111232839998,102.9052436100028,53524.27157712001
2023-06-29,13:00:50.000,180,10984948,13325,0,1688043649,13126.023660810002,102.86294882999937,53524.31349984
2023-06-29,13:00:51.000,180,10984958,13285,0,1688043650,13126.010188189997,102.79950665999786,53524.32048696001
2023-06-29,13:00:52.000,180,10984984,13165,0,1688043651,13126.023660810002,102.78540839999914,53524.30651272
2023-06-29,13:00:53.000,180,10984951,13405,0,1688043652,13126.023660810002,102.7572118800017,53524.24362864
2023-06-29,13:00:54.000,180,10984962,13445,0,1688043653,13126.030397119997,102.72901536000427,53524.26459
2023-06-29,13:00:55.000,180,10984940,13205,0,1688043654,13126.043869740002,102.72196623000491,53524.327474080004
2023-06-29,13:00:56.000,180,10984948,13285,0,1688043655,13126.077551289993,102.75016275000235,53524.30651272
2023-06-29,13:00:57.000,180,10984952,13365,0,1688043656,13126.117969149993,102.75016275000235,53524.34144832001
2023-06-29,13:00:58.000,180,10984940,13525,0,1688043657,13126.144914389988,102.76426101000106,53524.35542256
2023-06-29,13:00:59.000,180,10984972,13005,0,1688043658,13126.138178079993,102.74311362000299,53524.278564240005
2023-06-29,13:01:00.000,180,10984968,13085,0,1688043659,13126.185332249988,102.67967145000148,53524.29253848
2023-06-29,13:01:01.000,180,10984982,13205,0,1688043660,13126.232486419998,102.66557319000276,53524.29253848
2023-06-29,13:01:02.000,180,10984927,13285,0,1688043661,13126.232486419998,102.70081883999956,53524.27157712001
2023-06-29,13:01:03.000,180,10984957,13565,0,1688043662,13126.138178079993,102.73606449000363,53524.25061576001
2023-06-29,13:01:04.000,180,10984977,13005,0,1688043663,13126.077551289993,102.77835926999978,53524.208693040004
2023-06-29,13:01:05.000,180,10984957,13605,0,1688043664,13126.111232839998,102.72901536000427,53524.29952560001
2023-06-29,13:01:06.000,180,10984939,13285,0,1688043665,13126.111232839998,102.67262232000212,53524.27157712001
2023-06-29,13:01:07.000,180,10984952,13365,0,1688043666,13126.111232839998,102.5457379799991,53524.30651272
2023-06-29,13:01:08.000,180,10984967,13165,0,1688043667,13126.077551289993,102.48934494000423,53524.229654400006
2023-06-29,13:01:09.000,180,10984913,13165,0,1688043668,13126.030397119997,102.41885364000336,53524.21568016
2023-06-29,13:01:10.000,180,10984968,13285,0,1688043669,13125.996715569992,102.39065711999865,53524.23664152
2023-06-29,13:01:11.000,180,10984961,13405,0,1688043670,13125.875461989992,102.35541147000185,53524.21568016
2023-06-29,13:01:12.000,180,10984926,13205,0,1688043671,13125.821571510001,102.33426408000378,53524.26459
2023-06-29,13:01:13.000,180,10984987,13085,0,1688043672,13125.707054239996,102.29196930000035,53524.26459
2023-06-29,13:01:14.000,180,10984943,13205,0,1688043673,13125.61948221,102.27082191000227,53524.22266728001
2023-06-29,13:01:15.000,180,10984948,13285,0,1688043674,13125.49149231999,102.20737974000076,53524.1947188
2023-06-29,13:01:16.000,180,10984980,13365,0,1688043675,13125.43760184,102.11574105000182,53524.22266728001
2023-06-29,13:01:17.000,180,10984933,13205,0,1688043676,13125.363502429995,102.12983931000053,53524.1947188
2023-06-29,13:01:18.000,180,10984947,13245,0,1688043677,13125.2759304,102.10869192000246,53524.14580896
2023-06-29,13:01:19.000,180,10984972,13205,0,1688043678,13125.222039919994,102.05934800999967,53524.08292488001
2023-06-29,13:01:20.000,180,10984930,13245,0,1688043679,13125.134467889999,101.99590583999816,53524.013053680006
2023-06-29,13:01:21.000,180,10984970,13365,0,1688043680,13125.161413129994,101.953611060002,53524.05497640001
2023-06-29,13:01:22.000,180,10984908,13325,0,1688043681,13125.168149439989,101.93951280000329,53524.013053680006
2023-06-29,13:01:23.000,180,10984953,13205,0,1688043682,13125.134467889999,101.93951280000329,53523.992092320004
2023-06-29,13:01:24.000,180,10985002,13525,0,1688043683,13125.060368479993,101.90426714999921,53523.90824688
2023-06-29,13:01:25.000,180,10984976,13285,0,1688043684,13125.073841099998,101.86197237000306,53523.86632416001
2023-06-29,13:01:26.000,180,10984968,13365,0,1688043685,13125.087313719989,101.88311976000114,53523.873311280004
2023-06-29,13:01:27.000,180,10984957,13085,0,1688043686,13125.060368479993,101.8549232400037,53523.90125976
2023-06-29,13:01:28.000,180,10984989,13085,0,1688043687,13124.986269069988,101.83377584999835,53523.85234992
2023-06-29,13:01:29.000,180,10984991,13485,0,1688043688,13124.986269069988,101.79148107000219,53523.8104272
2023-06-29,13:01:30.000,180,10984959,13285,0,1688043689,13125.026686929989,101.79148107000219,53523.85933704
2023-06-29,13:01:31.000,180,10984977,13445,0,1688043690,13124.939114899993,101.92541454000457,53523.8104272
2023-06-29,13:01:32.000,180,10984962,13205,0,1688043691,13124.858279179993,102.02410236000287,53523.775491600005
2023-06-29,13:01:33.000,180,10984969,13165,0,1688043692,13124.777443459992,102.1650849600046,53523.69164616
2023-06-29,13:01:34.000,180,10984957,13245,0,1688043693,13124.912169659998,102.25672365000355,53523.66369768
2023-06-29,13:01:35.000,180,10984965,13285,0,1688043694,13125.013214309998,102.30606755999906,53523.58683936
2023-06-29,13:01:36.000,180,10984943,13525,0,1688043695,13125.120995269994,102.31311668999842,53523.58683936
2023-06-29,13:01:37.000,180,10984941,13285,0,1688043696,13125.222039919994,102.2990184299997,53523.64972344001
2023-06-29,13:01:38.000,180,10984943,13365,0,1688043697,13125.25572147,102.31311668999842,53523.58683936
2023-06-29,13:01:39.000,180,10984942,13165,0,1688043698,13125.343293499995,102.31311668999842,53523.58683936
2023-06-29,13:01:40.000,180,10984915,13525,0,1688043699,13125.41065659999,102.24967452000419,53523.66369768
2023-06-29,13:01:41.000,180,10984915,13445,0,1688043700,13125.32982087999,102.24967452000419,53523.565878
2023-06-29,13:01:42.000,180,10984977,13085,0,1688043701,13125.28940301999,102.29196930000035,53523.6357492
2023-06-29,13:01:43.000,180,10984929,13125,0,1688043702,13125.174885749999,102.32016581999778,53523.52395528
2023-06-29,13:01:44.000,180,10984934,13485,0,1688043703,13125.073841099998,102.32721495000442,53523.43312272001
2023-06-29,13:01:45.000,180,10984955,13165,0,1688043704,13125.127731579989,102.27082191000227,53523.54491664
2023-06-29,13:01:46.000,180,10984963,13285,0,1688043705,13125.161413129994,102.18623235000268,53523.48203256001
2023-06-29,13:01:47.000,180,10984916,13245,0,1688043706,13125.154676819999,102.10869192000246,53523.4960068
2023-06-29,13:01:48.000,180,10984943,13285,0,1688043707,13125.100786339994,102.05229888000031,53523.39818712
2023-06-29,13:01:49.000,180,10984950,13565,0,1688043708,13125.006477999988,102.0029549700048,53523.32831592
2023-06-29,13:01:50.000,180,10984913,13325,0,1688043709,13124.912169659998,101.97475845000008,53523.32831592
2023-06-29,13:01:51.000,180,10984921,13205,0,1688043710,13124.925642280003,101.88311976000114,53523.36325152001
2023-06-29,13:01:52.000,180,10984943,13485,0,1688043711,13124.858279179993,101.8408249799977,53523.32831592
2023-06-29,13:01:53.000,180,10984971,13285,0,1688043712,13124.851542869998,101.77738281000347,53523.30036744
2023-06-29,13:01:54.000,180,10984956,13485,0,1688043713,13124.770707149997,101.76328455000476,53523.24447048001
2023-06-29,13:01:55.000,180,10984954,13285,0,1688043714,13124.797652389992,101.72098977000132,53523.19556064001
2023-06-29,13:01:56.000,180,10984924,13245,0,1688043715,13124.817861319993,101.66459672999918,53523.21652200001
2023-06-29,13:01:57.000,180,10984945,13005,0,1688043716,13124.817861319993,101.57295804000023,53523.06280536
2023-06-29,13:01:58.000,180,10984953,13365,0,1688043717,13124.804388700002,101.61525282000366,53523.041844
2023-06-29,13:01:59.000,180,10984964,13605,0,1688043718,13124.804388700002,101.62230195000302,53523.034856880004
2023-06-29,13:02:00.000,180,10984910,13685,0,1688043719,13124.912169659998,101.68574412000453,53522.99992128001
2023-06-29,13:02:01.000,180,10984942,13165,0,1688043720,13125.107522649989,101.6786949899979,53523.08376672
2023-06-29,13:02:02.000,180,10984955,13445,0,1688043721,13125.181622059994,101.69984238000325,53523.034856880004
2023-06-29,13:02:03.000,180,10984938,13325,0,1688043722,13125.20856729999,101.73508803000004,53522.99992128001
2023-06-29,13:02:04.000,180,10984920,13445,0,1688043723,13125.195094679999,101.81262846000027,53522.92306296
2023-06-29,13:02:05.000,180,10984965,13365,0,1688043724,13125.32982087999,101.82672671999899,53522.89511448
2023-06-29,13:02:06.000,180,10984930,13325,0,1688043725,13125.35676612,101.86902150000242,53522.937037200005
2023-06-29,13:02:07.000,180,10984941,13445,0,1688043726,13125.29613933,101.97475845000008,53522.88114024001
2023-06-29,13:02:08.000,180,10984937,13245,0,1688043727,13125.073841099998,102.05229888000031,53522.76235920001
2023-06-29,13:02:09.000,180,10984928,13525,0,1688043728,13125.094050029998,102.06639713999903,53522.77633344
2023-06-29,13:02:10.000,180,10984924,13525,0,1688043729,13125.161413129994,102.10869192000246,53522.81126904001
2023-06-29,13:02:11.000,180,10984959,13445,0,1688043730,13125.18835836999,102.12279018000118,53522.81126904001
2023-06-29,13:02:12.000,180,10984905,13325,0,1688043731,13125.195094679999,102.15098669999861,53522.76235920001
2023-06-29,13:02:13.000,180,10984950,13245,0,1688043732,13125.262457779994,102.1650849600046,53522.650565280004
2023-06-29,13:02:14.000,180,10984895,13325,0,1688043733,13125.35676612,102.19328148000204,53522.70646224
2023-06-29,13:02:15.000,180,10984971,13285,0,1688043734,13125.51170124999,102.22147799999948,53522.71344936001
2023-06-29,13:02:16.000,180,10984917,13485,0,1688043735,13125.653163759991,102.1650849600046,53522.57370696001
2023-06-29,13:02:17.000,180,10984955,13285,0,1688043736,13125.828307819997,102.12279018000118,53522.63659104
2023-06-29,13:02:18.000,180,10984947,13245,0,1688043737,13125.882198300002,102.1016427900031,53522.57370696001
2023-06-29,13:02:19.000,180,10984917,13445,0,1688043738,13126.030397119997,102.05229888000031,53522.62261680001
2023-06-29,13:02:20.000,180,10984949,13365,0,1688043739,13126.171859629998,102.03115149000223,53522.60864256
2023-06-29,13:02:21.000,180,10984939,13205,0,1688043740,13126.252695349998,102.05934800999967,53522.58069408
2023-06-29,13:02:22.000,180,10984949,13365,0,1688043741,13126.279640589994,102.06639713999903,53522.57370696001
2023-06-29,13:02:23.000,180,10984948,13445,0,1688043742,13126.299849519994,102.08754453000438,53522.51781
2023-06-29,13:02:24.000,180,10984897,13405,0,1688043743,13126.279640589994,102.09459366000374,53522.503835760006
2023-06-29,13:02:25.000,180,10984946,13125,0,1688043744,13126.400894169994,102.03115149000223,53522.51781
2023-06-29,13:02:26.000,180,10984925,13125,0,1688043745,13126.400894169994,101.96770932000072,53522.52479712001
2023-06-29,13:02:27.000,180,10984936,13245,0,1688043746,13126.49520251,101.93951280000329,53522.51781
2023-06-29,13:02:28.000,180,10984951,13085,0,1688043747,13126.44804833999,101.88311976000114,53522.56671984
2023-06-29,13:02:29.000,180,10984926,13605,0,1688043748,13126.42783940999,101.76328455000476,53522.4130032
2023-06-29,13:02:30.000,180,10984939,13045,0,1688043749,13126.481729889994,101.7068915100026,53522.42697744001
2023-06-29,13:02:31.000,180,10984983,13405,0,1688043750,13126.53562037,101.61525282000366,53522.37108048
2023-06-29,13:02:32.000,180,10984985,13605,0,1688043751,13126.582774539995,101.56590891000087,53522.39204184
2023-06-29,13:02:33.000,180,10984948,13445,0,1688043752,13126.61645609,101.55885978000151,53522.315183520004
2023-06-29,13:02:34.000,180,10984943,13245,0,1688043753,13126.71076442999,101.53066326000408,53522.29422216
2023-06-29,13:02:35.000,180,10984974,13205,0,1688043754,13126.81180907999,101.56590891000087,53522.32217064
2023-06-29,13:02:36.000,180,10984924,13325,0,1688043755,13126.81180907999,101.65754759999982,53522.315183520004
2023-06-29,13:02:37.000,180,10984908,13085,0,1688043756,13126.69055549999,101.73508803000004,53522.23133808
2023-06-29,13:02:38.000,180,10984924,13165,0,1688043757,13126.62992870999,101.81262846000027,53522.18242824
2023-06-29,13:02:39.000,180,10984928,13285,0,1688043758,13126.542356679995,101.80557933000091,53522.12653128
2023-06-29,13:02:40.000,180,10984929,13285,0,1688043759,13126.48846619999,101.8408249799977,53522.049672960005
2023-06-29,13:02:41.000,180,10984933,13245,0,1688043760,13126.51541144,101.8408249799977,53522.08460856
2023-06-29,13:02:42.000,180,10984938,13245,0,1688043761,13126.522147749994,101.84787411000434,53522.098582800005
2023-06-29,13:02:43.000,180,10984988,13605,0,1688043762,13126.48846619999,101.8901688900005,53522.04268584001
2023-06-29,13:02:44.000,180,10984945,13605,0,1688043763,13126.434575719999,101.8549232400037,53521.90993056
2023-06-29,13:02:45.000,180,10984963,13205,0,1688043764,13126.47499358,101.84787411000434,53521.979801760004
2023-06-29,13:02:46.000,180,10984938,13525,0,1688043765,13126.481729889994,101.79853020000155,53521.881982080005
2023-06-29,13:02:47.000,180,10984940,13125,0,1688043766,13126.59624716,101.78443194000283,53521.881982080005
2023-06-29,13:02:48.000,180,10984940,13405,0,1688043767,13126.501938819994,101.76328455000476,53521.79114952
2023-06-29,13:02:49.000,180,10984948,13245,0,1688043768,13126.57603823,101.74918628999876,53521.72826544
2023-06-29,13:02:50.000,180,10984938,13405,0,1688043769,13126.602983469995,101.69279325000389,53521.73525256001
2023-06-29,13:02:51.000,180,10984974,13405,0,1688043770,13126.61645609,101.78443194000283,53521.69332984
2023-06-29,13:02:52.000,180,10984972,13285,0,1688043771,13126.54909298999,101.8901688900005,53521.58852304001
2023-06-29,13:02:53.000,180,10984938,13605,0,1688043772,13126.47499358,101.96066019000136,53521.53262608
2023-06-29,13:02:54.000,180,10984939,13405,0,1688043773,13126.42783940999,102.01000410000415,53521.45576776
2023-06-29,13:02:55.000,180,10984917,13365,0,1688043774,13126.421103099994,102.03820062000159,53521.40685792
2023-06-29,13:02:56.000,180,10984970,13205,0,1688043775,13126.353739999999,102.0029549700048,53521.28807688
2023-06-29,13:02:57.000,180,10985029,13205,0,1688043776,13126.360476309994,102.05229888000031,53521.23217992001
2023-06-29,13:02:58.000,180,10984926,13405,0,1688043777,13126.299849519994,102.09459366000374,53521.18327008001
2023-06-29,13:02:59.000,180,10984959,13525,0,1688043778,13126.272904279998,102.08754453000438,53521.08545040001
2023-06-29,13:03:00.000,180,10984950,13165,0,1688043779,13126.239222729993,102.07344626999839,53521.06448904001
2023-06-29,13:03:01.000,180,10984991,13245,0,1688043780,13126.266167969989,101.99590583999816,53520.91775952001
2023-06-29,13:03:02.000,180,10984946,13205,0,1688043781,13126.225750109988,101.88311976000114,53520.86186256
2023-06-29,13:03:03.000,180,10984932,13205,0,1688043782,13126.205541179988,101.8408249799977,53520.71513304
2023-06-29,13:03:04.000,180,10984941,13245,0,1688043783,13126.239222729993,101.79148107000219,53520.68718456
2023-06-29,13:03:05.000,180,10984947,13285,0,1688043784,13126.299849519994,101.67164585999853,53520.659236080006
2023-06-29,13:03:06.000,180,10984934,13365,0,1688043785,13126.340267379994,101.61525282000366,53520.69417168
2023-06-29,13:03:07.000,180,10984959,12925,0,1688043786,13126.313322139998,101.58705629999895,53520.596352
2023-06-29,13:03:08.000,180,10984978,13685,0,1688043787,13126.279640589994,101.51656499999808,53520.47757096
2023-06-29,13:03:09.000,180,10984934,13165,0,1688043788,13126.192068559998,101.49541761,53520.372764160005
2023-06-29,13:03:10.000,180,10984949,13245,0,1688043789,13126.151650699998,101.46017196000321,53520.34481568001
2023-06-29,13:03:11.000,180,10984949,13205,0,1688043790,13126.124705460003,101.35443500999827,53520.29590584001
2023-06-29,13:03:12.000,180,10984921,13325,0,1688043791,13126.091023909998,101.23459980000189,53520.23302176
2023-06-29,13:03:13.000,180,10984899,13445,0,1688043792,13126.070814979998,101.17115763000038,53520.17013768
2023-06-29,13:03:14.000,180,10984967,13565,0,1688043793,13126.043869740002,101.07246981000208,53520.135202080004
2023-06-29,13:03:15.000,180,10984942,13205,0,1688043794,13126.077551289993,100.97378199000377,53520.14917632001
2023-06-29,13:03:16.000,180,10984968,13605,0,1688043795,13126.064078670002,100.85394678000011,53520.02340816
2023-06-29,13:03:17.000,180,10984927,13325,0,1688043796,13125.996715569992,100.8046028700046,53519.89764
2023-06-29,13:03:18.000,180,10984929,13365,0,1688043797,13126.016924499992,100.74820983000245,53519.89065288001
2023-06-29,13:03:19.000,180,10984993,13245,0,1688043798,13125.963034020002,100.69886591999966,53519.78584608
2023-06-29,13:03:20.000,180,10984971,13245,0,1688043799,13125.915879849992,100.67771853000158,53519.750910480005
2023-06-29,13:03:21.000,180,10984946,13605,0,1688043800,13126.016924499992,100.67066940000223,53519.6880264
2023-06-29,13:03:22.000,180,10984936,13205,0,1688043801,13125.976506639992,100.60017810000136,53519.70898776
2023-06-29,13:03:23.000,180,10984922,13285,0,1688043802,13126.050606049997,100.4803428899977,53519.63911656
2023-06-29,13:03:24.000,180,10984984,13485,0,1688043803,13126.091023909998,100.37460594000004,53519.62514232001
2023-06-29,13:03:25.000,180,10984966,13325,0,1688043804,13126.010188189997,100.2829672500011,53519.54129688
2023-06-29,13:03:26.000,180,10984978,13365,0,1688043805,13126.030397119997,100.22657420999894,53519.47841280001
2023-06-29,13:03:27.000,180,10984931,13325,0,1688043806,13126.043869740002,100.06444421999913,53519.50636128001
2023-06-29,13:03:28.000,180,10984937,13445,0,1688043807,13126.050606049997,99.90231422999932,53519.38758024001
2023-06-29,13:03:29.000,180,10984922,13525,0,1688043808,13126.097760219993,99.75428249999823,53519.35264464
2023-06-29,13:03:30.000,180,10984935,13445,0,1688043809,13126.185332249988,99.61329990000377,53519.42251584
2023-06-29,13:03:31.000,180,10984908,13165,0,1688043810,13126.299849519994,99.48641556000075,53519.33867040001
2023-06-29,13:03:32.000,180,10984942,13325,0,1688043811,13126.306585829989,99.38772774000245,53519.33168328
2023-06-29,13:03:33.000,180,10984959,13405,0,1688043812,13126.326794759989,99.32428557000094,53519.18495376
2023-06-29,13:03:34.000,180,10984960,13245,0,1688043813,13126.42783940999,99.15510645000177,53519.22687648
2023-06-29,13:03:35.000,180,10984963,13405,0,1688043814,13126.54909298999,99.07051689000218,53519.20591512
2023-06-29,13:03:36.000,180,10984943,13445,0,1688043815,13126.61645609,98.9365834199998,53519.198928000005
2023-06-29,13:03:37.000,180,10984932,13565,0,1688043816,13126.67034656999,98.8378956000015,53519.198928000005
2023-06-29,13:03:38.000,180,10984946,13285,0,1688043817,13126.73770967,98.78855168999871,53519.20591512
2023-06-29,13:03:39.000,180,10984945,13565,0,1688043818,13126.73097335999,98.70396212999913,53519.1639924
2023-06-29,13:03:40.000,180,10984941,13245,0,1688043819,13126.825281699996,98.61937256999954,53519.26181208001
2023-06-29,13:03:41.000,180,10984919,13405,0,1688043820,13126.89938111,98.58412692000275,53519.17796664
2023-06-29,13:03:42.000,180,10984921,13205,0,1688043821,13126.966744209996,98.52068475000124,53519.21988936001
2023-06-29,13:03:43.000,180,10984934,13285,0,1688043822,13126.980216830001,98.52068475000124,53519.1639924
2023-06-29,13:03:44.000,180,10984923,13605,0,1688043823,13127.020634690001,98.48543910000444,53519.19194088001
2023-06-29,13:03:45.000,180,10984931,13525,0,1688043824,13127.135151959992,98.44314432000101,53519.26181208001
2023-06-29,13:03:46.000,180,10984871,13405,0,1688043825,13127.202515060002,98.40084954000486,53519.28277344
2023-06-29,13:03:47.000,180,10984936,13365,0,1688043826,13127.256405539993,98.316259979998,53519.27578632
2023-06-29,13:03:48.000,180,10984954,13125,0,1688043827,13127.317032329993,98.22462128999905,53519.317709040006
2023-06-29,13:03:49.000,180,10984925,13405,0,1688043828,13127.330504949998,98.16117912000482,53519.26879920001
2023-06-29,13:03:50.000,180,10984974,13445,0,1688043829,13127.404604359988,98.10478608000267,53519.317709040006
2023-06-29,13:03:51.000,180,10984907,13125,0,1688043830,13127.559539489994,98.04839304000052,53519.366618880005
2023-06-29,13:03:52.000,180,10984921,13485,0,1688043831,13127.660584139994,97.96380348000093,53519.373606
2023-06-29,13:03:53.000,180,10984936,13525,0,1688043832,13127.73468355,97.90741043999878,53519.415528720005
2023-06-29,13:03:54.000,180,10984922,13205,0,1688043833,13127.82899188999,97.85806653000327,53519.47142568
2023-06-29,13:03:55.000,180,10984966,13525,0,1688043834,13127.93677285,97.84396827000455,53519.534309760005
2023-06-29,13:03:56.000,180,10984989,13365,0,1688043835,13127.99066332999,97.79462436000176,53519.464438560004
2023-06-29,13:03:57.000,180,10984907,13405,0,1688043836,13128.03108118999,97.74528044999897,53519.55527112001
2023-06-29,13:03:58.000,180,10984903,12925,0,1688043837,13128.09844429,97.71003480000218,53519.632129440004
2023-06-29,13:03:59.000,180,10984904,13285,0,1688043838,13128.064762739996,97.62544524000259,53519.653090800006
2023-06-29,13:04:00.000,180,10984906,13045,0,1688043839,13128.152334769991,97.60429785000451,53519.76488472001
2023-06-29,13:04:01.000,180,10984944,13245,0,1688043840,13128.206225249996,97.52675742000429,53519.84174304001
2023-06-29,13:04:02.000,180,10984945,13445,0,1688043841,13128.253379419992,97.46331525000278,53519.87667864
2023-06-29,13:04:03.000,180,10984952,13165,0,1688043842,13128.266852039997,97.46331525000278,53519.93257560001
2023-06-29,13:04:04.000,180,10984938,13165,0,1688043843,13128.260115730001,97.45626612000342,53519.93956272001
2023-06-29,13:04:05.000,180,10984963,13525,0,1688043844,13128.246643109997,97.44921699000406,53520.0024468
2023-06-29,13:04:06.000,180,10984929,13525,0,1688043845,13128.260115730001,97.45626612000342,53520.072318
2023-06-29,13:04:07.000,180,10984923,13285,0,1688043846,13128.287060969997,97.47036438000214,53520.12821496001
2023-06-29,13:04:08.000,180,10984927,13605,0,1688043847,13128.314006209992,97.45626612000342,53520.156163440006
2023-06-29,13:04:09.000,180,10984901,13525,0,1688043848,13128.300533590002,97.48446264000086,53520.205073280005
2023-06-29,13:04:10.000,180,10984955,13245,0,1688043849,13128.340951450002,97.46331525000278,53520.3518028
2023-06-29,13:04:11.000,180,10984944,13445,0,1688043850,13128.388105619997,97.45626612000342,53520.34481568001
2023-06-29,13:04:12.000,180,10984954,13405,0,1688043851,13128.421787170002,97.42806959999871,53520.3867384
2023-06-29,13:04:13.000,180,10984951,13285,0,1688043852,13128.347687759997,97.46331525000278,53520.323854320006
2023-06-29,13:04:14.000,180,10984904,13245,0,1688043853,13128.381369310002,97.45626612000342,53520.40769976
2023-06-29,13:04:15.000,180,10984938,13365,0,1688043854,13128.394841929992,97.49856089999957,53520.44962248
2023-06-29,13:04:16.000,180,10984923,13325,0,1688043855,13128.502622890002,97.5126591599983,53520.491545200006
2023-06-29,13:04:17.000,180,10984908,13325,0,1688043856,13128.610403849998,97.49856089999957,53520.57539064
2023-06-29,13:04:18.000,180,10984937,13245,0,1688043857,13128.630612779998,97.51970828999765,53520.58237776001
2023-06-29,13:04:19.000,180,10984924,13405,0,1688043858,13128.617140159993,97.52675742000429,53520.61032624001
2023-06-29,13:04:20.000,180,10984912,13125,0,1688043859,13128.704712189989,97.540855680003,53520.6662232
2023-06-29,13:04:21.000,180,10984928,13165,0,1688043860,13128.697975879993,97.55495394000172,53520.67321032
2023-06-29,13:04:22.000,180,10984916,13245,0,1688043861,13128.758602669994,97.52675742000429,53520.78500424
2023-06-29,13:04:23.000,180,10984874,13285,0,1688043862,13128.785547909989,97.55495394000172,53520.81993984001
2023-06-29,13:04:24.000,180,10984940,13445,0,1688043863,13128.799020529994,97.60429785000451,53520.79199136
2023-06-29,13:04:25.000,180,10984944,13365,0,1688043864,13128.852911009999,97.61134698000387,53520.938720879996
2023-06-29,13:04:26.000,180,10984954,13525,0,1688043865,13128.940483039994,97.59724871999788,53520.9806436
2023-06-29,13:04:27.000,180,10984943,13525,0,1688043866,13128.980900899995,97.58315045999916,53521.00160496
2023-06-29,13:04:28.000,180,10984946,13325,0,1688043867,13128.96742827999,97.54790481000236,53521.00859208
2023-06-29,13:04:29.000,180,10984937,13445,0,1688043868,13128.873119939999,97.51970828999765,53521.00160496
2023-06-29,13:04:30.000,180,10984986,13445,0,1688043869,13128.792284219999,97.47036438000214,53520.96666936001
2023-06-29,13:04:31.000,180,10984895,13605,0,1688043870,13128.765338979989,97.45626612000342,53520.994617840006
2023-06-29,13:04:32.000,180,10984922,13405,0,1688043871,13128.778811599994,97.47036438000214,53521.05750192
2023-06-29,13:04:33.000,180,10984973,13365,0,1688043872,13128.785547909989,97.4421678600047,53521.07846328
2023-06-29,13:04:34.000,180,10984919,12925,0,1688043873,13128.778811599994,97.41397133999999,53521.02256632
2023-06-29,13:04:35.000,180,10984896,13285,0,1688043874,13128.758602669994,97.3787256900032,53521.00160496
2023-06-29,13:04:36.000,180,10984943,13605,0,1688043875,13128.799020529994,97.33643090999976,53521.03654056001
2023-06-29,13:04:37.000,180,10984931,13605,0,1688043876,13128.738393739994,97.28003787000489,53520.9806436
2023-06-29,13:04:38.000,180,10984932,13165,0,1688043877,13128.751866359999,97.22364483000274,53520.94570800001
2023-06-29,13:04:39.000,180,10984876,13245,0,1688043878,13128.731657429998,97.18135004999931,53520.95269512
2023-06-29,13:04:40.000,180,10984922,13005,0,1688043879,13128.792284219999,97.1320061400038,53521.03654056001
2023-06-29,13:04:41.000,180,10984914,13445,0,1688043880,13128.805756839989,97.05446571000357,53521.02955344
2023-06-29,13:04:42.000,180,10984908,13205,0,1688043881,13128.785547909989,97.04036745000485,53520.98763072001
2023-06-29,13:04:43.000,180,10984920,13365,0,1688043882,13128.839438389994,96.9839744100027,53521.03654056001
2023-06-29,13:04:44.000,180,10984926,13365,0,1688043883,13128.799020529994,96.95577788999799,53521.0505148
2023-06-29,13:04:45.000,180,10984959,13445,0,1688043884,13128.832702079999,96.96282702000462,53521.02955344
2023-06-29,13:04:46.000,180,10984933,13525,0,1688043885,13128.86638362999,96.90643398000248,53521.02955344
2023-06-29,13:04:47.000,180,10984916,13285,0,1688043886,13128.879856249994,96.83594268000161,53521.07147616
2023-06-29,13:04:48.000,180,10984943,13285,0,1688043887,13128.82596576999,96.80774616000417,53520.938720879996
2023-06-29,13:04:49.000,180,10984937,13245,0,1688043888,13128.805756839989,96.76545138000074,53521.02955344
2023-06-29,13:04:50.000,180,10984910,13125,0,1688043889,13128.879856249994,96.6738126900018,53521.08545040001
2023-06-29,13:04:51.000,180,10984948,13045,0,1688043890,13128.84617469999,96.61037052000029,53521.106411759996
2023-06-29,13:04:52.000,180,10984961,13245,0,1688043891,13128.819229459994,96.63856703999772,53521.0505148
2023-06-29,13:04:53.000,180,10984949,13325,0,1688043892,13128.745130049989,96.56102661000477,53521.00859208
2023-06-29,13:04:54.000,180,10984961,13445,0,1688043893,13128.751866359999,96.47643704999791,53521.05750192
2023-06-29,13:04:55.000,180,10984900,13285,0,1688043894,13128.778811599994,96.36365097000089,53521.043527680005
2023-06-29,13:04:56.000,180,10984927,13205,0,1688043895,13128.82596576999,96.29315967000002,53521.043527680005
2023-06-29,13:04:57.000,180,10984919,13245,0,1688043896,13128.84617469999,96.20152098000108,53521.092437520005
2023-06-29,13:04:58.000,180,10984960,13565,0,1688043897,13128.879856249994,96.10988229000213,53521.00859208
2023-06-29,13:04:59.000,180,10984912,13445,0,1688043898,13128.82596576999,95.97594881999976,53520.9806436
2023-06-29,13:05:00.000,180,10984897,13325,0,1688043899,13128.879856249994,95.85611361000338,53520.95269512
2023-06-29,13:05:01.000,180,10984916,13165,0,1688043900,13128.852911009999,95.73627839999972,53521.02955344
2023-06-29,13:05:02.000,180,10984936,13405,0,1688043901,13128.832702079999,95.67283622999821,53521.043527680005
2023-06-29,13:05:03.000,180,10984922,13285,0,1688043902,13128.82596576999,95.54595189000247,53521.00160496
2023-06-29,13:05:04.000,180,10984915,13405,0,1688043903,13128.765338979989,95.45431320000353,53520.93173376
2023-06-29,13:05:05.000,180,10984913,13085,0,1688043904,13128.765338979989,95.3767727700033,53520.94570800001
2023-06-29,13:05:06.000,180,10984944,13245,0,1688043905,13128.671030639998,95.25693755999964,53520.973656480004
2023-06-29,13:05:07.000,180,10984930,13205,0,1688043906,13128.502622890002,95.19349538999813,53520.91775952001
2023-06-29,13:05:08.000,180,10984927,13485,0,1688043907,13128.448732409997,95.08775844000047,53520.85487544
2023-06-29,13:05:09.000,180,10984923,13405,0,1688043908,13128.253379419992,94.99611975000153,53520.72212016
2023-06-29,13:05:10.000,180,10984916,12925,0,1688043909,13128.172543699991,94.87628453999787,53520.68718456
2023-06-29,13:05:11.000,180,10984917,13525,0,1688043910,13128.138862150001,94.72825281000405,53520.64526184
2023-06-29,13:05:12.000,180,10984919,13165,0,1688043911,13128.064762739996,94.63661411999783,53520.638274720004
2023-06-29,13:05:13.000,180,10984926,13365,0,1688043912,13128.024344879996,94.47448412999802,53520.57539064
2023-06-29,13:05:14.000,180,10984942,13445,0,1688043913,13128.064762739996,94.29825587999949,53520.47757096
2023-06-29,13:05:15.000,180,10984938,13125,0,1688043914,13128.159071080001,94.18546980000247,53520.48455808001
2023-06-29,13:05:16.000,180,10984935,13565,0,1688043915,13128.186016319996,94.09383111000352,53520.41468688001
2023-06-29,13:05:17.000,180,10984957,13525,0,1688043916,13128.152334769991,93.95284851000179,53520.3867384
2023-06-29,13:05:18.000,180,10984959,13285,0,1688043917,13128.132125839991,93.85416069000348,53520.36577704001
2023-06-29,13:05:19.000,180,10984929,13245,0,1688043918,13128.09844429,93.7554728699979,53520.34481568001
2023-06-29,13:05:20.000,180,10984925,13765,0,1688043919,13128.05802643,93.5580972300013,53520.27494448001
2023-06-29,13:05:21.000,180,10984927,13325,0,1688043920,13128.172543699991,93.40301637000084,53520.30988008
2023-06-29,13:05:22.000,180,10984873,13205,0,1688043921,13128.273588349992,93.28318116000446,53520.41468688001
2023-06-29,13:05:23.000,180,10984977,13205,0,1688043922,13128.320742520002,93.19154246999824,53520.34481568001
2023-06-29,13:05:24.000,180,10984914,13525,0,1688043923,13128.293797279992,93.0999037799993,53520.23302176
2023-06-29,13:05:25.000,180,10984976,13645,0,1688043924,13128.226434179996,93.05760900000314,53520.24000888
2023-06-29,13:05:26.000,180,10984890,13245,0,1688043925,13128.152334769991,92.93777378999948,53520.22603464001
2023-06-29,13:05:27.000,180,10984952,13285,0,1688043926,13128.111916909991,92.80384032000438,53520.205073280005
2023-06-29,13:05:28.000,180,10984919,13205,0,1688043927,13128.0378175,92.69810336999944,53520.156163440006
2023-06-29,13:05:29.000,180,10984908,13485,0,1688043928,13128.138862150001,92.54302250999899,53520.17013768
2023-06-29,13:05:30.000,180,10984936,13325,0,1688043929,13128.307269899997,92.41613817000325,53520.12821496001
2023-06-29,13:05:31.000,180,10984911,13405,0,1688043930,13128.536304439993,92.28220470000088,53520.205073280005
2023-06-29,13:05:32.000,180,10984906,13365,0,1688043931,13128.758602669994,92.15532035999786,53520.19109904
2023-06-29,13:05:33.000,180,10984938,13285,0,1688043932,13128.960691969995,92.02138689000276,53520.22603464001
2023-06-29,13:05:34.000,180,10984943,13405,0,1688043933,13129.10889078999,91.89450254999974,53520.2120604
2023-06-29,13:05:35.000,180,10984907,13245,0,1688043934,13129.324452709996,91.78171647000272,53520.21904752
2023-06-29,13:05:36.000,180,10984940,13325,0,1688043935,13129.560223560002,91.6548321299997,53520.40071264
2023-06-29,13:05:37.000,180,10984950,13245,0,1688043936,13129.762312860003,91.56319344000076,53520.42866112
2023-06-29,13:05:38.000,180,10984918,13285,0,1688043937,13129.870093819998,91.42221083999902,53520.4566096
2023-06-29,13:05:39.000,180,10984889,13085,0,1688043938,13130.04523787999,91.29532650000328,53520.56840352
2023-06-29,13:05:40.000,180,10984923,13325,0,1688043939,13130.14628252999,91.17549128999963,53520.68019744001
2023-06-29,13:05:41.000,180,10984958,13285,0,1688043940,13130.22711824999,91.03450868999789,53520.72212016
2023-06-29,13:05:42.000,180,10984913,13405,0,1688043941,13130.341635519995,90.89352609000343,53520.81993984001
2023-06-29,13:05:43.000,180,10984948,13445,0,1688043942,13130.402262309995,90.7525434900017,53520.88981104
2023-06-29,13:05:44.000,180,10984955,13245,0,1688043943,13130.577406370001,90.6538556700034,53520.95269512
2023-06-29,13:05:45.000,180,10984907,13485,0,1688043944,13130.705396259997,90.54811871999846,53521.18327008001
2023-06-29,13:05:46.000,180,10984919,13405,0,1688043945,13130.799704600002,90.40008699000464,53521.295064
2023-06-29,13:05:47.000,180,10984942,13405,0,1688043946,13130.873804009992,90.26615352000226,53521.35096096001
2023-06-29,13:05:48.000,180,10984914,13445,0,1688043947,13130.947903419998,90.11812179000117,53521.497690480006
2023-06-29,13:05:49.000,180,10984939,13405,0,1688043948,13131.001793899988,90.02648310000222,53521.46974200001
2023-06-29,13:05:50.000,180,10984912,13245,0,1688043949,13131.035475449993,89.88550050000049,53521.68634272001
2023-06-29,13:05:51.000,180,10984909,13525,0,1688043950,13131.062420689988,89.74451789999875,53521.84704648
2023-06-29,13:05:52.000,180,10984918,13405,0,1688043951,13131.102838549989,89.62468269000237,53521.91691768
2023-06-29,13:05:53.000,180,10984974,13365,0,1688043952,13131.062420689988,89.54009313000279,53522.07762144
2023-06-29,13:05:54.000,180,10984925,13565,0,1688043953,13131.042211759988,89.41320878999977,53522.24531232
2023-06-29,13:05:55.000,180,10984912,13405,0,1688043954,13131.042211759988,89.34976661999826,53522.37806760001
2023-06-29,13:05:56.000,180,10984951,13325,0,1688043955,13131.008530209998,89.21583315000316,53522.48986152
2023-06-29,13:05:57.000,180,10984959,13245,0,1688043956,13130.867067699997,89.08189968000079,53522.62261680001
2023-06-29,13:05:58.000,180,10984939,13405,0,1688043957,13130.819913530002,88.97616273000313,53522.7274236
2023-06-29,13:05:59.000,180,10984914,13365,0,1688043958,13130.752550429992,88.97616273000313,53522.84620464
2023-06-29,13:06:00.000,180,10984939,13525,0,1688043959,13130.745814119997,88.8986223000029,53522.96498568
2023-06-29,13:06:01.000,180,10984942,13285,0,1688043960,13130.718868880002,88.80698361000395,53523.16062504
2023-06-29,13:06:02.000,180,10984925,13445,0,1688043961,13130.685187329997,88.70124665999901,53523.321328800004
2023-06-29,13:06:03.000,180,10984899,13285,0,1688043962,13130.712132569992,88.61665709999943,53523.4960068
2023-06-29,13:06:04.000,180,10984920,13405,0,1688043963,13130.510043269991,88.4404288500009,53523.558890880005
2023-06-29,13:06:05.000,180,10984979,13725,0,1688043964,13130.260799799995,88.21485668999958,53523.64972344001
2023-06-29,13:06:06.000,180,10984945,13045,0,1688043965,13130.11260098,88.05272669999977,53523.8104272
2023-06-29,13:06:07.000,180,10984919,13165,0,1688043966,13130.011556329999,87.96108801000082,53523.873311280004
2023-06-29,13:06:08.000,180,10984939,13485,0,1688043967,13129.917247989993,88.06682495999848,53523.9501696
2023-06-29,13:06:09.000,180,10984946,13165,0,1688043968,13129.903775369989,88.1584636500047,53524.04798928
2023-06-29,13:06:10.000,180,10984909,13445,0,1688043969,13129.930720609998,88.28534799000045,53524.25760288
2023-06-29,13:06:11.000,180,10984929,13325,0,1688043970,13129.856621199993,88.31354450999788,53524.348435440006
2023-06-29,13:06:12.000,180,10984886,13045,0,1688043971,13129.843148579988,88.39108493999811,53524.516126320006
2023-06-29,13:06:13.000,180,10984938,13525,0,1688043972,13129.870093819998,88.38403580999875,53524.613946000005
2023-06-29,13:06:14.000,180,10984945,13205,0,1688043973,13129.843148579988,88.36993755000003,53524.732727040006
2023-06-29,13:06:15.000,180,10984919,13485,0,1688043974,13129.836412269993,88.29944624999916,53524.88644368
2023-06-29,13:06:16.000,180,10984918,13125,0,1688043975,13129.789258099998,88.25715147000301,53525.04016032001
2023-06-29,13:06:17.000,180,10984895,13565,0,1688043976,13129.782521790003,88.23600407999766,53525.2427868
2023-06-29,13:06:18.000,180,10984977,13165,0,1688043977,13129.742103930002,88.3417410300026,53525.382529200004
2023-06-29,13:06:19.000,180,10984902,13485,0,1688043978,13129.721895000002,88.48977276000369,53525.49432312001
2023-06-29,13:06:20.000,180,10984910,13245,0,1688043979,13129.728631309998,88.59550971000135,53525.669001120004
2023-06-29,13:06:21.000,180,10984918,13285,0,1688043980,13129.762312860003,88.67305014000158,53525.82271776
2023-06-29,13:06:22.000,180,10984934,13445,0,1688043981,13129.728631309998,88.75763970000116,53526.03931848
2023-06-29,13:06:23.000,180,10984966,13245,0,1688043982,13129.614114039992,88.82108187000267,53526.14412528001
2023-06-29,13:06:24.000,180,10984920,13205,0,1688043983,13129.465915219997,88.86337664999883,53526.26290632001
2023-06-29,13:06:25.000,180,10984925,13485,0,1688043984,13129.405288429996,88.94091707999905,53526.49348128
2023-06-29,13:06:26.000,180,10984923,12925,0,1688043985,13129.391815809991,89.05370316000335,53526.78694032001
2023-06-29,13:06:27.000,180,10984885,13285,0,1688043986,13129.27056222999,89.18763662999845,53526.8498244
2023-06-29,13:06:28.000,180,10984874,13325,0,1688043987,13129.203199129995,89.30042271000275,53527.00354104001
2023-06-29,13:06:29.000,180,10984944,13405,0,1688043988,13129.06847292999,89.42730704999849,53527.10834784
2023-06-29,13:06:30.000,180,10984941,13285,0,1688043989,13129.05500031,89.6035353000043,53527.3039872
2023-06-29,13:06:31.000,180,10984927,13245,0,1688043990,13129.10889078999,89.75156702999811,53527.47167808
2023-06-29,13:06:32.000,180,10984942,13085,0,1688043991,13129.04826399999,89.86435311000241,53527.66033032
2023-06-29,13:06:33.000,180,10984924,13125,0,1688043992,13128.940483039994,89.97009006000008,53527.81404696
2023-06-29,13:06:34.000,180,10984937,13245,0,1688043993,13128.89332887,90.12517092000053,53527.95378936
2023-06-29,13:06:35.000,180,10984929,13565,0,1688043994,13128.812493149999,90.27320265000162,53528.2123128
2023-06-29,13:06:36.000,180,10984899,13445,0,1688043995,13128.731657429998,90.44943090000015,53528.33109384
2023-06-29,13:06:37.000,180,10984930,13205,0,1688043996,13128.617140159993,90.58336437000253,53528.43590064
2023-06-29,13:06:38.000,180,10984914,13445,0,1688043997,13128.549777059998,90.68205219000083,53528.5966044
2023-06-29,13:06:39.000,180,10984935,13085,0,1688043998,13128.462205030002,90.7525434900017,53528.736346800004
2023-06-29,13:06:40.000,180,10984892,13565,0,1688043999,13128.266852039997,90.73139610000362,53528.82717936001
2023-06-29,13:06:41.000,180,10984937,13405,0,1688044000,13128.084971669996,90.68910132000019,53529.022818720005
2023-06-29,13:06:42.000,180,10984949,13325,0,1688044001,13127.93003653999,90.6045117600006,53529.18352248001
2023-06-29,13:06:43.000,180,10984910,13325,0,1688044002,13127.66732044999,90.45648002999951,53529.28832928
2023-06-29,13:06:44.000,180,10984916,13445,0,1688044003,13127.202515060002,90.37189046999993,53529.358200480005
2023-06-29,13:06:45.000,180,10984983,13245,0,1688044004,13126.872435869991,90.44943090000015,53529.40012320001
2023-06-29,13:06:46.000,180,10984927,13525,0,1688044005,13126.704028119995,90.61156088999996,53529.46999440001
2023-06-29,13:06:47.000,180,10984948,13125,0,1688044006,13126.60971977999,90.81598566000321,53529.58877544001
2023-06-29,13:06:48.000,180,10984927,13165,0,1688044007,13126.53562037,91.02745955999853,53529.595762560006
2023-06-29,13:06:49.000,180,10984924,13205,0,1688044008,13126.49520251,91.11204911999812,53529.693582240005
2023-06-29,13:06:50.000,180,10984889,12925,0,1688044009,13126.461520959994,91.28827737000393,53529.82633752
2023-06-29,13:06:51.000,180,10984953,13325,0,1688044010,13126.434575719999,91.41516170999967,53529.95210568001
2023-06-29,13:06:52.000,180,10984929,13445,0,1688044011,13126.40763047999,91.54909518000204,53530.01498976
2023-06-29,13:06:53.000,180,10984930,13485,0,1688044012,13126.44804833999,91.66893038999842,53530.07088672001
2023-06-29,13:06:54.000,180,10984930,13485,0,1688044013,13126.360476309994,91.75351994999801,53530.21062912001
2023-06-29,13:06:55.000,180,10984968,13325,0,1688044014,13126.347003689989,91.88745342000038,53530.33639728001
2023-06-29,13:06:56.000,180,10984927,13405,0,1688044015,13126.347003689989,92.10597645000234,53530.45517832001
2023-06-29,13:06:57.000,180,10984906,13165,0,1688044016,13126.42783940999,92.27515557000152,53530.53902376
2023-06-29,13:06:58.000,180,10984914,13445,0,1688044017,13126.461520959994,92.49367860000348,53530.66479192
2023-06-29,13:06:59.000,180,10984910,13565,0,1688044018,13126.54909298999,92.65580859000329,53530.727676
2023-06-29,13:07:00.000,180,10984899,13365,0,1688044019,13126.623192399995,92.84613510000054,53530.92331536
2023-06-29,13:07:01.000,180,10984926,13525,0,1688044020,13126.67708288,93.00121596000099,53530.96523808
2023-06-29,13:07:02.000,180,10984967,13405,0,1688044021,13126.73770967,93.17039508000016,53531.1119676
2023-06-29,13:07:03.000,180,10984907,13485,0,1688044022,13126.81180907999,93.33957419999933,53531.1818388
2023-06-29,13:07:04.000,180,10984962,13285,0,1688044023,13126.865699559996,93.50170418999915,53531.321581200005
2023-06-29,13:07:05.000,180,10984909,13205,0,1688044024,13126.993689449992,93.61449027000344,53531.489272080005
2023-06-29,13:07:06.000,180,10984919,13405,0,1688044025,13127.128415649997,93.7695711300039,53531.62202736
2023-06-29,13:07:07.000,180,10984938,13445,0,1688044026,13127.175569819992,93.8682589500022,53531.76176976
2023-06-29,13:07:08.000,180,10984928,13365,0,1688044027,13127.222723990002,94.1149785000016,53531.89452504001
2023-06-29,13:07:09.000,180,10984965,13525,0,1688044028,13127.303559710002,94.23481370999798,53531.92946064
2023-06-29,13:07:10.000,180,10984952,13285,0,1688044029,13127.350713879998,94.41809109000314,53532.055228799996
2023-06-29,13:07:11.000,180,10984929,13525,0,1688044030,13127.424813289988,94.48153326000465,53532.222919679996
2023-06-29,13:07:12.000,180,10984919,13445,0,1688044031,13127.445022219988,94.6084176000004,53532.34170072
2023-06-29,13:07:13.000,180,10984965,13205,0,1688044032,13127.384395429988,94.68595803000062,53532.43253328
2023-06-29,13:07:14.000,180,10984894,13245,0,1688044033,13127.310296019998,94.83398976000171,53532.52336584
2023-06-29,13:07:15.000,180,10984935,13565,0,1688044034,13127.330504949998,94.97497236000345,53532.67009536
2023-06-29,13:07:16.000,180,10984885,13605,0,1688044035,13127.310296019998,95.12300409000454,53532.760927920004
2023-06-29,13:07:17.000,180,10984919,13325,0,1688044036,13127.283350780002,95.29218321000371,53532.830799120005
2023-06-29,13:07:18.000,180,10984957,13445,0,1688044037,13127.276614469993,95.56005015000119,53532.90067032001
2023-06-29,13:07:19.000,180,10984910,13245,0,1688044038,13127.242932920002,95.71513101000164,53532.998490000005
2023-06-29,13:07:20.000,180,10984940,13525,0,1688044039,13127.263141850002,95.90545751999889,53533.11028392001
2023-06-29,13:07:21.000,180,10984952,13205,0,1688044040,13127.249669229997,96.00414534000447,53533.215090720005
2023-06-29,13:07:22.000,180,10984909,13085,0,1688044041,13126.980216830001,96.16627533000428,53533.23605208001
2023-06-29,13:07:23.000,180,10984934,13205,0,1688044042,13126.79833646,96.29315967000002,53533.27098768
2023-06-29,13:07:24.000,180,10984916,13365,0,1688044043,13126.7579186,96.47643704999791,53533.347846
2023-06-29,13:07:25.000,180,10984942,13445,0,1688044044,13126.60971977999,96.65971443000308,53533.396755839996
2023-06-29,13:07:26.000,180,10984929,13285,0,1688044045,13126.53562037,96.80069703000481,53533.43867856
2023-06-29,13:07:27.000,180,10984931,13285,0,1688044046,13126.454784649999,96.90643398000248,53533.501562640005
2023-06-29,13:07:28.000,180,10984963,13405,0,1688044047,13126.279640589994,97.07561310000165,53533.43867856
2023-06-29,13:07:29.000,180,10984940,13325,0,1688044048,13126.151650699998,97.16020266000123,53533.49457552001
2023-06-29,13:07:30.000,180,10984913,13245,0,1688044049,13126.084287600002,97.33643090999976,53533.550472480005
2023-06-29,13:07:31.000,180,10984926,13525,0,1688044050,13126.003451880002,97.51970828999765,53533.61335656001
2023-06-29,13:07:32.000,180,10984919,13285,0,1688044051,13126.003451880002,97.7241330600009,53533.620343680006
2023-06-29,13:07:33.000,180,10984961,13325,0,1688044052,13125.922616160002,97.86511566000263,53533.57143384001
2023-06-29,13:07:34.000,180,10984881,13445,0,1688044053,13125.814835199992,98.09773695000331,53533.57842096
2023-06-29,13:07:35.000,180,10984876,13525,0,1688044054,13125.882198300002,98.25986694000312,53533.59239520001
2023-06-29,13:07:36.000,180,10984912,13165,0,1688044055,13125.922616160002,98.42199693000293,53533.6273308
2023-06-29,13:07:37.000,180,10984919,13085,0,1688044056,13126.023660810002,98.6264216999989,53533.66226640001
2023-06-29,13:07:38.000,180,10984930,13325,0,1688044057,13126.070814979998,98.80969908000407,53533.68322776
2023-06-29,13:07:39.000,180,10984894,13085,0,1688044058,13126.070814979998,98.95773080999788,53533.67624064
2023-06-29,13:07:40.000,180,10984912,13485,0,1688044059,13126.117969149993,99.1198607999977,53533.73912472001
2023-06-29,13:07:41.000,180,10984943,13765,0,1688044060,13126.144914389988,99.28903992000414,53533.72515048
2023-06-29,13:07:42.000,180,10984918,13285,0,1688044061,13126.151650699998,99.40887513000052,53533.732137599996
2023-06-29,13:07:43.000,180,10984947,13325,0,1688044062,13126.192068559998,99.56395599000098,53533.71117624001
2023-06-29,13:07:44.000,180,10984907,13485,0,1688044063,13126.266167969989,99.76133163000486,53533.74611184
2023-06-29,13:07:45.000,180,10984911,13525,0,1688044064,13126.326794759989,99.87411771000188,53533.76008608001
2023-06-29,13:07:46.000,180,10984935,13125,0,1688044065,13126.387421549989,100.05034596000041,53533.69021488001
2023-06-29,13:07:47.000,180,10984935,13085,0,1688044066,13126.501938819994,100.14903377999872,53533.76008608001
2023-06-29,13:07:48.000,180,10984894,13605,0,1688044067,13126.542356679995,100.25477073000366,53533.74611184
2023-06-29,13:07:49.000,180,10984906,13245,0,1688044068,13126.5558293,100.43804811000155,53533.66226640001
2023-06-29,13:07:50.000,180,10984969,13165,0,1688044069,13126.50867512999,100.54378505999921,53533.60636944
2023-06-29,13:07:51.000,180,10984952,13285,0,1688044070,13126.542356679995,100.67771853000158,53533.63431792
2023-06-29,13:07:52.000,180,10984908,13405,0,1688044071,13126.643401329995,100.82575026000268,53533.64130504001
2023-06-29,13:07:53.000,180,10984932,13205,0,1688044072,13126.67708288,100.89624156000355,53533.70418912
2023-06-29,13:07:54.000,180,10984928,13005,0,1688044073,13126.602983469995,101.03017502999865,53533.6273308
2023-06-29,13:07:55.000,180,10984870,13245,0,1688044074,13126.56930191999,101.12181372000487,53533.5574596
2023-06-29,13:07:56.000,180,10984933,13205,0,1688044075,13126.49520251,101.1852558899991,53533.59239520001
2023-06-29,13:07:57.000,180,10984922,13445,0,1688044076,13126.40763047999,101.24164893000125,53533.53649824
2023-06-29,13:07:58.000,180,10984915,13245,0,1688044077,13126.293113209998,101.28394371000468,53533.38976872
2023-06-29,13:07:59.000,180,10984907,13165,0,1688044078,13126.245959039989,101.30509110000276,53533.396755839996
2023-06-29,13:08:00.000,180,10984894,13285,0,1688044079,13126.023660810002,101.3614841400049,53533.36880736
2023-06-29,13:08:01.000,180,10984905,13445,0,1688044080,13125.888934609997,101.38968066000234,53533.2430392
2023-06-29,13:08:02.000,180,10984938,13285,0,1688044081,13125.875461989992,101.42492630999914,53533.20810360001
2023-06-29,13:08:03.000,180,10984931,13165,0,1688044082,13125.760944720001,101.41787717999978,53533.12425816
2023-06-29,13:08:04.000,180,10984893,13245,0,1688044083,13125.63969114,101.44607370000449,53533.12425816
2023-06-29,13:08:05.000,180,10984918,13245,0,1688044084,13125.53191017999,101.48131935000129,53532.928618800004
2023-06-29,13:08:06.000,180,10984902,13405,0,1688044085,13125.45781077,101.44607370000449,53532.83778624
2023-06-29,13:08:07.000,180,10984904,13445,0,1688044086,13125.444338149995,101.37558240000362,53532.7888764
2023-06-29,13:08:08.000,180,10984912,13525,0,1688044087,13125.39718398,101.29099284000404,53532.68406960001
2023-06-29,13:08:09.000,180,10984907,13285,0,1688044088,13125.45781077,101.22755067000253,53532.57227568
2023-06-29,13:08:10.000,180,10984928,13405,0,1688044089,13125.424129219995,101.19230501999846,53532.55131432
2023-06-29,13:08:11.000,180,10984923,13285,0,1688044090,13125.424129219995,101.19230501999846,53532.43253328
2023-06-29,13:08:12.000,180,10984953,13165,0,1688044091,13125.383711359995,101.22050154000317,53532.32073936001
2023-06-29,13:08:13.000,180,10984921,13325,0,1688044092,13125.343293499995,101.23459980000189,53532.15304848001
2023-06-29,13:08:14.000,180,10984927,13445,0,1688044093,13125.24898515999,101.2980419700034,53532.09715152
2023-06-29,13:08:15.000,180,10984910,13245,0,1688044094,13125.181622059994,101.30509110000276,53532.00631896
2023-06-29,13:08:16.000,180,10984918,13205,0,1688044095,13125.147940509989,101.22755067000253,53531.91548640001
2023-06-29,13:08:17.000,180,10984931,13205,0,1688044096,13125.100786339994,101.19935414999782,53531.76176976
2023-06-29,13:08:18.000,180,10984907,13365,0,1688044097,13124.945851209988,101.13591198000358,53531.6360016
2023-06-29,13:08:19.000,180,10984895,13325,0,1688044098,13124.918905969993,101.07246981000208,53531.52420768
2023-06-29,13:08:20.000,180,10984872,13005,0,1688044099,13124.885224420002,101.07246981000208,53531.47529784
2023-06-29,13:08:21.000,180,10984908,13445,0,1688044100,13124.851542869998,101.00902764000057,53531.32856832
2023-06-29,13:08:22.000,180,10984926,13165,0,1688044101,13124.737025599992,100.9385363399997,53531.19581304001
2023-06-29,13:08:23.000,180,10984957,13605,0,1688044102,13124.656189879992,100.94558546999906,53531.09799336001
2023-06-29,13:08:24.000,180,10984887,13245,0,1688044103,13124.642717260002,100.86804503999883,53530.93030248001
2023-06-29,13:08:25.000,180,10984935,13325,0,1688044104,13124.716816669992,100.79755373999797,53530.90934112001
2023-06-29,13:08:26.000,180,10984922,13405,0,1688044105,13124.710080359997,100.70591504999902,53530.79056008001
2023-06-29,13:08:27.000,180,10984936,13325,0,1688044106,13124.683135120002,100.62132548999944,53530.650817680005
2023-06-29,13:08:28.000,180,10984947,13605,0,1688044107,13124.595563089992,100.55788331999793,53530.52504952001
2023-06-29,13:08:29.000,180,10984941,13125,0,1688044108,13124.528199989996,100.47329375999834,53530.30844880001
2023-06-29,13:08:30.000,180,10984863,13565,0,1688044109,13124.447364269996,100.40280246000475,53530.23159048
2023-06-29,13:08:31.000,180,10984936,13405,0,1688044110,13124.48104582,100.26181986000302,53530.14075792001
2023-06-29,13:08:32.000,180,10984925,13325,0,1688044111,13124.406946409996,100.14903377999872,53530.03595112
2023-06-29,13:08:33.000,180,10984924,13605,0,1688044112,13124.366528549996,100.02919857000234,53529.8892216
2023-06-29,13:08:34.000,180,10984951,13245,0,1688044113,13124.326110689995,99.87411771000188,53529.812363280005
2023-06-29,13:08:35.000,180,10984930,13285,0,1688044114,13124.29916545,99.72608598000079,53529.7494792
2023-06-29,13:08:36.000,180,10984969,13165,0,1688044115,13124.1981208,99.58510337999905,53529.55383984
2023-06-29,13:08:37.000,180,10984907,13245,0,1688044116,13124.15770294,99.50756294999883,53529.3651876
2023-06-29,13:08:38.000,180,10984910,13565,0,1688044117,13124.15096662999,99.41592425999988,53529.26736792
2023-06-29,13:08:39.000,180,10984940,13125,0,1688044118,13124.124021389995,99.34543295999902,53529.12762552
2023-06-29,13:08:40.000,180,10984893,13285,0,1688044119,13124.07013090999,99.25379427000007,53529.00884448
2023-06-29,13:08:41.000,180,10984941,13485,0,1688044120,13124.11054876999,99.13395906000369,53528.96692176001
2023-06-29,13:08:42.000,180,10984932,13285,0,1688044121,13124.124021389995,99.05641863000346,53528.86211496
2023-06-29,13:08:43.000,180,10984893,13405,0,1688044122,13124.09707615,98.94363254999917,53528.79224376
2023-06-29,13:08:44.000,180,10984945,13245,0,1688044123,13124.07013090999,98.85199386000022,53528.568655920004
2023-06-29,13:08:45.000,180,10984913,13365,0,1688044124,13124.09707615,98.78150255999935,53528.49878472
2023-06-29,13:08:46.000,180,10984952,13325,0,1688044125,13124.17117555999,98.71101125999849,53528.44288776001
2023-06-29,13:08:47.000,180,10984944,13245,0,1688044126,13124.184648179995,98.63347082999826,53528.35904232
2023-06-29,13:08:48.000,180,10984961,13285,0,1688044127,13124.204857109995,98.58412692000275,53528.22628704001
2023-06-29,13:08:49.000,180,10984913,13405,0,1688044128,13124.265483899995,98.54888126999867,53528.12148024
2023-06-29,13:08:50.000,180,10984935,13325,0,1688044129,13124.33284699999,98.46429170999909,53528.10750600001
2023-06-29,13:08:51.000,180,10984937,13325,0,1688044130,13124.326110689995,98.3797021499995,53528.02366056
2023-06-29,13:08:52.000,180,10984955,13445,0,1688044131,13124.33284699999,98.26691607000248,53527.94680224
2023-06-29,13:08:53.000,180,10984886,13245,0,1688044132,13124.25874759,98.17527738000354,53527.82103408001
2023-06-29,13:08:54.000,180,10984950,13245,0,1688044133,13124.265483899995,98.0342947800018,53527.77212424001
2023-06-29,13:08:55.000,180,10984883,13245,0,1688044134,13124.326110689995,97.95675435000157,53527.77212424001
2023-06-29,13:08:56.000,180,10984913,13325,0,1688044135,13124.366528549996,97.82987000999856,53527.702253040006
2023-06-29,13:08:57.000,180,10984899,13365,0,1688044136,13124.4002101,97.75232957999833,53527.66033032
2023-06-29,13:08:58.000,180,10984908,13285,0,1688044137,13124.454100579991,97.6747891499981,53527.59045912
2023-06-29,13:08:59.000,180,10984919,13365,0,1688044138,13124.48104582,97.59019958999852,53527.52058792
2023-06-29,13:09:00.000,180,10984933,13085,0,1688044139,13124.528199989996,97.49151177000022,53527.6184076
2023-06-29,13:09:01.000,180,10984941,13285,0,1688044140,13124.541672610001,97.41397133999999,53527.49263944
2023-06-29,13:09:02.000,180,10984910,13645,0,1688044141,13124.514727369991,97.29413613000361,53527.49263944
2023-06-29,13:09:03.000,180,10984948,13445,0,1688044142,13124.487782129996,97.22364483000274,53527.40879400001
2023-06-29,13:09:04.000,180,10984905,13165,0,1688044143,13124.487782129996,97.12495701000444,53527.40879400001
2023-06-29,13:09:05.000,180,10984924,13165,0,1688044144,13124.609035709997,97.05446571000357,53527.45071672
2023-06-29,13:09:06.000,180,10984900,13245,0,1688044145,13124.683135120002,96.99807267000142,53527.43674248001
2023-06-29,13:09:07.000,180,10984887,13405,0,1688044146,13124.750498219997,96.95577788999799,53527.4437296
2023-06-29,13:09:08.000,180,10984972,13605,0,1688044147,13124.797652389992,96.92758137000055,53527.38783264001
2023-06-29,13:09:09.000,180,10984930,13245,0,1688044148,13124.750498219997,96.96282702000462,53527.33892280001
2023-06-29,13:09:10.000,180,10984872,13325,0,1688044149,13124.757234529992,96.99102354000206,53527.35289704
2023-06-29,13:09:11.000,180,10984898,13205,0,1688044150,13124.723552980002,97.01217093000014,53527.394819760004
2023-06-29,13:09:12.000,180,10984938,13645,0,1688044151,13124.683135120002,97.01217093000014,53527.45071672
2023-06-29,13:09:13.000,180,10984915,13605,0,1688044152,13124.609035709997,97.10380961999908,53527.31796144001
2023-06-29,13:09:14.000,180,10984925,13525,0,1688044153,13124.629244639997,97.11085874999844,53527.42276824
2023-06-29,13:09:15.000,180,10984906,13085,0,1688044154,13124.642717260002,97.11085874999844,53527.394819760004
2023-06-29,13:09:16.000,180,10984916,13325,0,1688044155,13124.656189879992,97.082662230001,53527.47167808
2023-06-29,13:09:17.000,180,10984869,13245,0,1688044156,13124.649453569997,97.1320061400038,53527.48565232001
2023-06-29,13:09:18.000,180,10984958,13405,0,1688044157,13124.662926190002,97.10380961999908,53527.38084552
2023-06-29,13:09:19.000,180,10984920,13685,0,1688044158,13124.683135120002,97.15315353000187,53527.42975536
2023-06-29,13:09:20.000,180,10984926,13445,0,1688044159,13124.737025599992,97.20954657000402,53527.55552352001
2023-06-29,13:09:21.000,180,10984895,13165,0,1688044160,13124.737025599992,97.25889047999954,53527.562510640004
2023-06-29,13:09:22.000,180,10984938,13245,0,1688044161,13124.743761910002,97.32233265000104,53527.59744624
2023-06-29,13:09:23.000,180,10984887,13205,0,1688044162,13124.777443459992,97.39282395000191,53527.66731744
2023-06-29,13:09:24.000,180,10984938,13765,0,1688044163,13124.763970840002,97.46331525000278,53527.681291680005
2023-06-29,13:09:25.000,180,10984909,13365,0,1688044164,13124.710080359997,97.52675742000429,53527.66731744
2023-06-29,13:09:26.000,180,10984896,13285,0,1688044165,13124.770707149997,97.59019958999852,53527.76513712
2023-06-29,13:09:27.000,180,10984902,13245,0,1688044166,13124.831333939997,97.69593654000346,53527.83500832
2023-06-29,13:09:28.000,180,10984910,13205,0,1688044167,13124.804388700002,97.74528044999897,53527.897892400004
2023-06-29,13:09:29.000,180,10984909,13285,0,1688044168,13124.844806560002,97.85101740000391,53527.932828
2023-06-29,13:09:30.000,180,10984949,13285,0,1688044169,13124.871751799998,97.90741043999878,53528.05859616001
2023-06-29,13:09:31.000,180,10984888,13365,0,1688044170,13124.858279179993,97.99904912999773,53528.11449312
2023-06-29,13:09:32.000,180,10984906,13285,0,1688044171,13124.838070249993,98.04134391000116,53528.1424416
2023-06-29,13:09:33.000,180,10984887,13285,0,1688044172,13124.790916079997,98.10478608000267,53528.24026128
2023-06-29,13:09:34.000,180,10984911,13285,0,1688044173,13124.683135120002,98.16822825000418,53528.24026128
2023-06-29,13:09:35.000,180,10984935,13245,0,1688044174,13124.662926190002,98.2457686800044,53528.22628704001
2023-06-29,13:09:36.000,180,10984929,13285,0,1688044175,13124.696607739992,98.3444565000027,53528.3869908
2023-06-29,13:09:37.000,180,10984917,13285,0,1688044176,13124.689871429997,98.38675127999886,53528.48481048
2023-06-29,13:09:38.000,180,10984900,13245,0,1688044177,13124.635980949992,98.51363562000188,53528.53372032001
2023-06-29,13:09:39.000,180,10984919,13445,0,1688044178,13124.595563089992,98.6264216999989,53528.56166880001
2023-06-29,13:09:40.000,180,10984898,13445,0,1688044179,13124.528199989996,98.75330604000192,53528.60359152
2023-06-29,13:09:41.000,180,10984923,13125,0,1688044180,13124.454100579991,98.90838690000237,53528.61057864001
2023-06-29,13:09:42.000,180,10984918,13285,0,1688044181,13124.467573199996,99.02117297999939,53528.76429528
2023-06-29,13:09:43.000,180,10984949,13325,0,1688044182,13124.447364269996,99.19035209999856,53528.86211496
2023-06-29,13:09:44.000,180,10984886,13525,0,1688044183,13124.31263806999,99.28903992000414,53528.84814072001
2023-06-29,13:09:45.000,180,10984889,13445,0,1688044184,13124.305901759995,99.50051381999947,53528.89006344
2023-06-29,13:09:46.000,180,10984909,13245,0,1688044185,13124.35305592999,99.62739816000249,53528.95993464
2023-06-29,13:09:47.000,180,10984890,13565,0,1688044186,13124.326110689995,99.76838076000422,53529.04378008001
2023-06-29,13:09:48.000,180,10984940,13405,0,1688044187,13124.1981208,99.90936335999868,53529.06474144001
2023-06-29,13:09:49.000,180,10984909,13205,0,1688044188,13124.1981208,100.07149334999849,53529.21147096001
2023-06-29,13:09:50.000,180,10984910,13565,0,1688044189,13123.98929518999,100.2336233399983,53529.05775432
2023-06-29,13:09:51.000,180,10984843,13285,0,1688044190,13124.063394599994,100.29001638000045,53529.239419440004
2023-06-29,13:09:52.000,180,10984922,13285,0,1688044191,13124.05665829,100.43099898000219,53529.33025200001
2023-06-29,13:09:53.000,180,10984925,13285,0,1688044192,13124.083603529994,100.50853941000241,53529.33723912
2023-06-29,13:09:54.000,180,10984889,13085,0,1688044193,13124.022976739994,100.63542374999815,53529.35121336001
2023-06-29,13:09:55.000,180,10984899,13325,0,1688044194,13124.016240429999,100.79755373999797,53529.34422624
2023-06-29,13:09:56.000,180,10984914,13245,0,1688044195,13124.016240429999,100.9032906900029,53529.46300728
2023-06-29,13:09:57.000,180,10984927,13365,0,1688044196,13123.942141019994,101.05837155000336,53529.4350588
2023-06-29,13:09:58.000,180,10984901,13125,0,1688044197,13123.820887439993,101.19230501999846,53529.44903304001
2023-06-29,13:09:59.000,180,10984929,13605,0,1688044198,13123.760260649993,101.34033674999955,53529.42108456001
2023-06-29,13:10:00.000,180,10984937,13405,0,1688044199,13123.672688619998,101.48836848000064,53529.40012320001
2023-06-29,13:10:01.000,180,10984883,13445,0,1688044200,13123.659215999993,101.5447615200028,53529.51191712
2023-06-29,13:10:02.000,180,10984920,13165,0,1688044201,13123.625534450002,101.63640021000174,53529.525891360005
2023-06-29,13:10:03.000,180,10984884,13205,0,1688044202,13123.585116590002,101.7421371599994,53529.44903304001
2023-06-29,13:10:04.000,180,10984969,13285,0,1688044203,13123.477335629992,101.82672671999899,53529.38614896
2023-06-29,13:10:05.000,180,10984923,13005,0,1688044204,13123.457126699992,101.91131627999857,53529.35121336001
2023-06-29,13:10:06.000,180,10984890,13445,0,1688044205,13123.463863010002,101.99590583999816,53529.41409744
2023-06-29,13:10:07.000,180,10984904,13325,0,1688044206,13123.430181459997,102.09459366000374,53529.37916184001
2023-06-29,13:10:08.000,180,10984919,13445,0,1688044207,13123.342609430001,102.2003306100014,53529.30230352001
2023-06-29,13:10:09.000,180,10984875,13285,0,1688044208,13123.315664189991,102.24967452000419,53529.23243232001
2023-06-29,13:10:10.000,180,10984895,13365,0,1688044209,13123.315664189991,102.28492017000099,53529.309290640005
2023-06-29,13:10:11.000,180,10984897,13285,0,1688044210,13123.281982640001,102.36246060000121,53529.25339368001
2023-06-29,13:10:12.000,180,10984922,13525,0,1688044211,13123.255037399991,102.40475538000464,53529.24640656
2023-06-29,13:10:13.000,180,10984929,13445,0,1688044212,13123.214619539991,102.46114841999952,53529.12762552
2023-06-29,13:10:14.000,180,10984880,13085,0,1688044213,13123.17420167999,102.49639407000359,53529.06474144001
2023-06-29,13:10:15.000,180,10984915,13365,0,1688044214,13123.147256439996,102.58098363000317,53529.00884448
2023-06-29,13:10:16.000,180,10984907,13205,0,1688044215,13123.214619539991,102.65147493000404,53529.022818720005
2023-06-29,13:10:17.000,180,10984924,13405,0,1688044216,13123.22135585,102.72901536000427,53528.95294752
2023-06-29,13:10:18.000,180,10984897,13245,0,1688044217,13123.228092159996,102.77131014000042,53528.87608920001
2023-06-29,13:10:19.000,180,10984880,13125,0,1688044218,13123.248301089996,102.8065557900045,53528.79923088001
2023-06-29,13:10:20.000,180,10984883,13285,0,1688044219,13123.268510019996,102.79950665999786,53528.84814072001
2023-06-29,13:10:21.000,180,10984939,13405,0,1688044220,13123.255037399991,102.84885057000065,53528.76429528
2023-06-29,13:10:22.000,180,10984896,13445,0,1688044221,13123.275246329991,102.85589970000001,53528.6664756
2023-06-29,13:10:23.000,180,10984863,13445,0,1688044222,13123.228092159996,102.86294882999937,53528.5966044
2023-06-29,13:10:24.000,180,10984909,13605,0,1688044223,13123.248301089996,102.88409622000472,53528.568655920004
2023-06-29,13:10:25.000,180,10984927,13485,0,1688044224,13123.409972529997,102.87704708999809,53528.57564304
2023-06-29,13:10:26.000,180,10984894,13365,0,1688044225,13123.443654080002,102.89114535000408,53528.48481048
2023-06-29,13:10:27.000,180,10984898,13565,0,1688044226,13123.497544559992,102.87704708999809,53528.421926400006
2023-06-29,13:10:28.000,180,10984938,13325,0,1688044227,13123.511017179997,102.85589970000001,53528.400965040004
2023-06-29,13:10:29.000,180,10984877,13405,0,1688044228,13123.551435039997,102.85589970000001,53528.2123128
2023-06-29,13:10:30.000,180,10984960,13245,0,1688044229,13123.659215999993,102.83475231000193,53528.2123128
2023-06-29,13:10:31.000,180,10984928,13245,0,1688044230,13123.733315409998,102.76426101000106,53528.184364320005
2023-06-29,13:10:32.000,180,10984913,13245,0,1688044231,13123.787205889988,102.67967145000148,53528.135454480005
2023-06-29,13:10:33.000,180,10984891,13405,0,1688044232,13123.814151129998,102.57393450000382,53528.05859616001
2023-06-29,13:10:34.000,180,10984880,13205,0,1688044233,13123.921932089994,102.50344320000295,53528.02366056
2023-06-29,13:10:35.000,180,10984919,13525,0,1688044234,13123.996031499999,102.45409929000016,53528.03064768001
2023-06-29,13:10:36.000,180,10984917,13245,0,1688044235,13124.016240429999,102.411804510004,53527.89090528001
2023-06-29,13:10:37.000,180,10984977,13325,0,1688044236,13124.063394599994,102.39770624999801,53527.848982560005
2023-06-29,13:10:38.000,180,10984920,13565,0,1688044237,13124.13749401,102.33426408000378,53527.83500832
2023-06-29,13:10:39.000,180,10984888,13405,0,1688044238,13124.11728508,102.30606755999906,53527.69526592001
2023-06-29,13:10:40.000,180,10984947,13405,0,1688044239,13124.15770294,102.24967452000419,53527.66731744
2023-06-29,13:10:41.000,180,10984896,13365,0,1688044240,13124.225066039995,102.22147799999948,53527.64635608
2023-06-29,13:10:42.000,180,10984945,13245,0,1688044241,13124.35305592999,102.10869192000246,53527.681291680005
2023-06-29,13:10:43.000,180,10984904,13285,0,1688044242,13124.433891649991,102.04524975000095,53527.61142048
2023-06-29,13:10:44.000,180,10984963,13245,0,1688044243,13124.494518439991,101.98180757999944,53527.534562160006
2023-06-29,13:10:45.000,180,10984908,13325,0,1688044244,13124.609035709997,101.93246367000393,53527.562510640004
2023-06-29,13:10:46.000,180,10984931,13325,0,1688044245,13124.716816669992,101.86902150000242,53527.43674248001
2023-06-29,13:10:47.000,180,10984899,13365,0,1688044246,13124.905433350003,101.78443194000283,53527.45770384001
2023-06-29,13:10:48.000,180,10984922,13685,0,1688044247,13125.053632169998,101.73508803000004,53527.3738584
2023-06-29,13:10:49.000,180,10984903,13245,0,1688044248,13125.168149439989,101.72803890000068,53527.366871280006
2023-06-29,13:10:50.000,180,10984931,13485,0,1688044249,13125.37697505,101.69279325000389,53527.394819760004
2023-06-29,13:10:51.000,180,10984915,13285,0,1688044250,13125.464547079995,101.67164585999853,53527.38783264001
2023-06-29,13:10:52.000,180,10984892,13525,0,1688044251,13125.55885542,101.65754759999982,53527.366871280006
2023-06-29,13:10:53.000,180,10984918,13485,0,1688044252,13125.61274589999,101.63640021000174,53527.31097432
2023-06-29,13:10:54.000,180,10984953,13245,0,1688044253,13125.814835199992,101.55181065000215,53527.29001296001
2023-06-29,13:10:55.000,180,10984924,13245,0,1688044254,13125.875461989992,101.55181065000215,53527.25507736
2023-06-29,13:10:56.000,180,10984917,13365,0,1688044255,13126.091023909998,101.44607370000449,53527.31796144001
2023-06-29,13:10:57.000,180,10984889,12965,0,1688044256,13126.299849519994,101.38968066000234,53527.35289704
2023-06-29,13:10:58.000,180,10984909,13285,0,1688044257,13126.44804833999,101.35443500999827,53527.35289704
2023-06-29,13:10:59.000,180,10984885,13445,0,1688044258,13126.623192399995,101.34033674999955,53527.33193568
2023-06-29,13:11:00.000,180,10984939,13245,0,1688044259,13126.845490629996,101.2980419700034,53527.40879400001
2023-06-29,13:11:01.000,180,10984916,13445,0,1688044260,13126.933062659991,101.2486980600006,53527.3738584
2023-06-29,13:11:02.000,180,10984892,13285,0,1688044261,13127.081261480002,101.27689457999804,53527.47167808
2023-06-29,13:11:03.000,180,10984884,13445,0,1688044262,13127.269878159997,101.24164893000125,53527.43674248001
2023-06-29,13:11:04.000,180,10984891,13285,0,1688044263,13127.330504949998,101.25574718999997,53527.38084552
2023-06-29,13:11:05.000,180,10984914,13365,0,1688044264,13127.478703769993,101.22050154000317,53527.49962656
2023-06-29,13:11:06.000,180,10984867,13605,0,1688044265,13127.64711151999,101.1852558899991,53527.57648488001
2023-06-29,13:11:07.000,180,10984924,13605,0,1688044266,13127.761628789995,101.16410850000102,53527.59744624
2023-06-29,13:11:08.000,180,10984943,13285,0,1688044267,13127.842464509995,101.12886285000423,53527.6184076
2023-06-29,13:11:10.000,180,10984907,13405,0,1688044269,13128.004135949996,101.12181372000487,53527.60443336001
2023-06-29,13:11:11.000,180,10984928,13085,0,1688044270,13128.145598459996,101.14296111000294,53527.63936896
2023-06-29,13:11:12.000,180,10984886,13565,0,1688044271,13128.239906800001,101.10066632999951,53527.702253040006
2023-06-29,13:11:13.000,180,10984890,13285,0,1688044272,13128.340951450002,101.09361720000015,53527.702253040006
2023-06-29,13:11:14.000,180,10984905,13285,0,1688044273,13128.441996100002,101.10066632999951,53527.77212424001
2023-06-29,13:11:15.000,180,10984906,13445,0,1688044274,13128.495886579993,101.10066632999951,53527.75815
2023-06-29,13:11:16.000,180,10984896,13245,0,1688044275,13128.664294329988,101.07951894000144,53527.869943920006
2023-06-29,13:11:17.000,180,10984899,13445,0,1688044276,13128.718184809994,101.13591198000358,53527.848982560005
2023-06-29,13:11:18.000,180,10984894,13325,0,1688044277,13128.785547909989,101.15705937000166,53527.84199544001
2023-06-29,13:11:19.000,180,10984892,13285,0,1688044278,13128.88659255999,101.15705937000166,53527.96077648001
2023-06-29,13:11:20.000,180,10984914,13205,0,1688044279,13128.873119939999,101.22050154000317,53527.91186664001
2023-06-29,13:11:21.000,180,10984905,13685,0,1688044280,13128.960691969995,101.28394371000468,53527.93981512001
2023-06-29,13:11:22.000,180,10984889,13525,0,1688044281,13129.07520924,101.35443500999827,53528.03064768001
2023-06-29,13:11:23.000,180,10984879,13405,0,1688044282,13129.20993543999,101.4319754399985,53528.02366056
2023-06-29,13:11:24.000,180,10984881,13605,0,1688044283,13129.290771159991,101.48131935000129,53528.065583280004
2023-06-29,13:11:25.000,180,10984874,13405,0,1688044284,13129.351397949991,101.51656499999808,53528.02366056
2023-06-29,13:11:26.000,180,10984905,13285,0,1688044285,13129.499596770002,101.58000716999959,53528.065583280004
2023-06-29,13:11:27.000,180,10984895,13245,0,1688044286,13129.600641420002,101.61525282000366,53528.16340296
2023-06-29,13:11:28.000,180,10984893,13245,0,1688044287,13129.627586659997,101.7068915100026,53528.184364320005
2023-06-29,13:11:29.000,180,10984889,13285,0,1688044288,13129.701686070002,101.80557933000091,53528.11449312
2023-06-29,13:11:30.000,180,10984864,13325,0,1688044289,13129.782521790003,101.83377584999835,53528.205325680006
2023-06-29,13:11:31.000,180,10984895,13125,0,1688044290,13129.863357509988,101.87607063000178,53528.233274160004
2023-06-29,13:11:32.000,180,10984874,13485,0,1688044291,13129.890302749998,101.92541454000457,53528.21929992
2023-06-29,13:11:33.000,180,10984884,13365,0,1688044292,13129.923984299989,101.96770932000072,53528.21929992
2023-06-29,13:11:34.000,180,10984852,13445,0,1688044293,13129.897039059993,102.04524975000095,53528.205325680006
2023-06-29,13:11:35.000,180,10984904,13285,0,1688044294,13129.957665849994,102.12279018000118,53528.19833856001
2023-06-29,13:11:36.000,180,10984880,13285,0,1688044295,13130.031765259999,102.14393756999925,53528.17039008
2023-06-29,13:11:37.000,180,10984859,13485,0,1688044296,13130.13280991,102.21442887000012,53528.233274160004
2023-06-29,13:11:38.000,180,10984853,13205,0,1688044297,13130.139546219994,102.28492017000099,53528.36602944001
2023-06-29,13:11:39.000,180,10984904,13525,0,1688044298,13130.13280991,102.35541147000185,53528.33109384
2023-06-29,13:11:40.000,180,10984912,13285,0,1688044299,13130.12607359999,102.39065711999865,53528.282184
2023-06-29,13:11:41.000,180,10984928,13445,0,1688044300,13130.18670038999,102.41885364000336,53528.31013248
2023-06-29,13:11:42.000,180,10984914,13445,0,1688044301,13130.099128359994,102.42590277000272,53528.3171196
2023-06-29,13:11:43.000,180,10984909,13405,0,1688044302,13130.072183119999,102.41885364000336,53528.26820976
2023-06-29,13:11:44.000,180,10984900,13405,0,1688044303,13130.025028949989,102.4470501600008,53528.17039008
2023-06-29,13:11:45.000,180,10984877,13445,0,1688044304,13130.038501569994,102.4470501600008,53528.205325680006
2023-06-29,13:11:46.000,180,10984911,13325,0,1688044305,13130.092392049999,102.42590277000272,53528.27519688001
2023-06-29,13:11:47.000,180,10984915,13285,0,1688044306,13130.038501569994,102.40475538000464,53528.21929992
2023-06-29,13:11:48.000,180,10984937,13325,0,1688044307,13130.025028949989,102.33426408000378,53528.21929992
2023-06-29,13:11:49.000,180,10984918,13605,0,1688044308,13129.991347399999,102.37655885999993,53528.19833856001
2023-06-29,13:11:50.000,180,10984889,13605,0,1688044309,13129.998083709994,102.411804510004,53528.14942872
2023-06-29,13:11:51.000,180,10984888,13445,0,1688044310,13129.971138469999,102.44000103000144,53528.086544640006
2023-06-29,13:11:52.000,180,10984913,13405,0,1688044311,13130.058710499994,102.48934494000423,53528.17737720001
2023-06-29,13:11:53.000,180,10984915,13445,0,1688044312,13130.078919429994,102.51754146000167,53528.17039008
2023-06-29,13:11:54.000,180,10984908,13285,0,1688044313,13130.04523787999,102.53868884999974,53528.12148024
2023-06-29,13:11:55.000,180,10984891,13245,0,1688044314,13130.031765259999,102.48229581000487,53528.11449312
2023-06-29,13:11:56.000,180,10984884,13485,0,1688044315,13130.051974189999,102.46819754999888,53528.09353176
2023-06-29,13:11:57.000,180,10984925,13205,0,1688044316,13130.04523787999,102.42590277000272,53528.05160904
2023-06-29,13:11:58.000,180,10984915,13485,0,1688044317,13129.984611089989,102.411804510004,53528.0026992
2023-06-29,13:11:59.000,180,10984855,13245,0,1688044318,13129.957665849994,102.46819754999888,53527.99571208
2023-06-29,13:12:00.000,180,10984846,13405,0,1688044319,13129.957665849994,102.51049233000231,53527.94680224
2023-06-29,13:12:01.000,180,10984901,13365,0,1688044320,13130.011556329999,102.58098363000317,53527.967763600005
2023-06-29,13:12:02.000,180,10984898,13165,0,1688044321,13130.078919429994,102.63737666999805,53528.0026992
2023-06-29,13:12:03.000,180,10984913,13125,0,1688044322,13130.011556329999,102.66557319000276,53528.00968632001
2023-06-29,13:12:04.000,180,10984858,13685,0,1688044323,13129.991347399999,102.71491709999827,53527.918853760006
2023-06-29,13:12:05.000,180,10984902,13325,0,1688044324,13129.876830129993,102.7572118800017,53527.848982560005
2023-06-29,13:12:06.000,180,10984847,13325,0,1688044325,13129.863357509988,102.8065557900045,53527.77212424001
2023-06-29,13:12:07.000,180,10984906,13365,0,1688044326,13129.863357509988,102.84885057000065,53527.82103408001
2023-06-29,13:12:08.000,180,10984892,13165,0,1688044327,13129.809467029998,102.86999795999873,53527.76513712
2023-06-29,13:12:09.000,180,10984938,13525,0,1688044328,13129.829675959998,102.84885057000065,53527.73718864
2023-06-29,13:12:10.000,180,10984919,13525,0,1688044329,13129.775785479993,102.82065405000321,53527.73718864
2023-06-29,13:12:11.000,180,10984887,13365,0,1688044330,13129.856621199993,102.84180144000129,53527.73718864
2023-06-29,13:12:12.000,180,10984868,13325,0,1688044331,13129.802730719988,102.82770318000257,53527.681291680005
2023-06-29,13:12:13.000,180,10984873,13365,0,1688044332,13129.809467029998,102.82770318000257,53527.632381840005
2023-06-29,13:12:14.000,180,10984877,13525,0,1688044333,13129.822939649988,102.8065557900045,53527.632381840005
2023-06-29,13:12:15.000,180,10984909,13285,0,1688044334,13129.795994409993,102.78540839999914,53527.49962656
2023-06-29,13:12:16.000,180,10984935,13405,0,1688044335,13129.822939649988,102.83475231000193,53527.43674248001
2023-06-29,13:12:17.000,180,10984891,13245,0,1688044336,13129.836412269993,102.84180144000129,53527.4786652
2023-06-29,13:12:18.000,180,10984880,13325,0,1688044337,13129.870093819998,102.87704708999809,53527.4437296
2023-06-29,13:12:19.000,180,10984901,13445,0,1688044338,13129.816203339993,102.93344013000024,53527.464690960005
2023-06-29,13:12:20.000,180,10984935,13405,0,1688044339,13129.742103930002,102.98983317000238,53527.3738584
2023-06-29,13:12:21.000,180,10984892,13445,0,1688044340,13129.674740829993,103.01802968999982,53527.234116
2023-06-29,13:12:22.000,180,10984854,13245,0,1688044341,13129.674740829993,103.03212794999854,53527.19219328001
2023-06-29,13:12:23.000,180,10984917,13205,0,1688044342,13129.674740829993,103.04622621000453,53527.21315464
2023-06-29,13:12:24.000,180,10984878,13445,0,1688044343,13129.627586659997,103.06032447000325,53527.03847664
2023-06-29,13:12:25.000,180,10984887,13205,0,1688044344,13129.654531899992,103.06737360000261,53527.06642512
2023-06-29,13:12:26.000,180,10984899,13205,0,1688044345,13129.654531899992,103.0391770799979,53527.031489520006
2023-06-29,13:12:27.000,180,10984865,13285,0,1688044346,13129.688213449997,103.07442273000197,53527.031489520006
2023-06-29,13:12:28.000,180,10984904,13245,0,1688044347,13129.647795589997,103.06737360000261,53526.98257968001
2023-06-29,13:12:29.000,180,10984911,13085,0,1688044348,13129.627586659997,103.07442273000197,53526.863798640006
2023-06-29,13:12:30.000,180,10984871,13405,0,1688044349,13129.600641420002,103.08147186000133,53526.83585016001
2023-06-29,13:12:31.000,180,10984861,13365,0,1688044350,13129.580432490002,103.05327534000389,53526.745017600006
2023-06-29,13:12:32.000,180,10984924,13285,0,1688044351,13129.647795589997,103.0391770799979,53526.76597896001
2023-06-29,13:12:33.000,180,10984848,13085,0,1688044352,13129.728631309998,103.08147186000133,53526.73803048001
2023-06-29,13:12:34.000,180,10984883,13405,0,1688044353,13129.748840239998,103.08147186000133,53526.696107760006
2023-06-29,13:12:35.000,180,10984895,13125,0,1688044354,13129.836412269993,103.12376664000476,53526.6052752
2023-06-29,13:12:36.000,180,10984879,13485,0,1688044355,13129.863357509988,103.13786490000348,53526.54239112
2023-06-29,13:12:37.000,180,10984840,13765,0,1688044356,13130.004820019989,103.1026192499994,53526.56335248
2023-06-29,13:12:38.000,180,10984867,13325,0,1688044357,13130.051974189999,103.10966837999877,53526.52142976001
2023-06-29,13:12:39.000,180,10984889,13325,0,1688044358,13130.06544680999,103.10966837999877,53526.48649416
2023-06-29,13:12:40.000,180,10984912,13165,0,1688044359,13130.038501569994,103.11671750999813,53526.38168736001
2023-06-29,13:12:41.000,180,10984869,13365,0,1688044360,13130.092392049999,103.10966837999877,53526.409635840006
2023-06-29,13:12:42.000,180,10984902,13445,0,1688044361,13130.16649145999,103.06737360000261,53526.409635840006
2023-06-29,13:12:43.000,180,10984912,13165,0,1688044362,13130.21364563,103.06032447000325,53526.360726000006
2023-06-29,13:12:44.000,180,10984886,13285,0,1688044363,13130.28774503999,103.05327534000389,53526.31880328
2023-06-29,13:12:45.000,180,10984876,13445,0,1688044364,13130.31469028,103.02507881999918,53526.26290632001
2023-06-29,13:12:46.000,180,10984845,13085,0,1688044365,13130.36858075999,103.0039314300011,53526.193035120006
2023-06-29,13:12:47.000,180,10984883,13405,0,1688044366,13130.37531707,102.95458751999831,53526.15809952
2023-06-29,13:12:48.000,180,10984904,13445,0,1688044367,13130.402262309995,102.96163664999767,53526.193035120006
2023-06-29,13:12:49.000,180,10984872,13365,0,1688044368,13130.36858075999,102.92639100000088,53526.09521544001
2023-06-29,13:12:50.000,180,10984857,13325,0,1688044369,13130.47636172,102.91934187000152,53526.03233136
2023-06-29,13:12:51.000,180,10984898,13405,0,1688044370,13130.590878989991,102.89819448000344,53526.10918968
2023-06-29,13:12:52.000,180,10984870,13565,0,1688044371,13130.617824230001,102.82770318000257,53526.025344240006
2023-06-29,13:12:53.000,180,10984879,13085,0,1688044372,13130.664978399996,102.85589970000001,53525.99040864
2023-06-29,13:12:54.000,180,10984899,13405,0,1688044373,13130.718868880002,102.84885057000065,53525.93451168
2023-06-29,13:12:55.000,180,10984929,13285,0,1688044374,13130.813177219992,102.84885057000065,53525.91355032
2023-06-29,13:12:56.000,180,10984876,13285,0,1688044375,13130.941167110002,102.84885057000065,53525.89957608001
2023-06-29,13:12:57.000,180,10984912,13205,0,1688044376,13131.062420689988,102.78540839999914,53525.91355032
2023-06-29,13:12:58.000,180,10984883,13285,0,1688044377,13131.129783789998,102.76426101000106,53525.84367912
2023-06-29,13:12:59.000,180,10984897,13205,0,1688044378,13131.203883199989,102.68672058000084,53525.84367912
2023-06-29,13:13:00.000,180,10984879,13525,0,1688044379,13131.277982609994,102.60918015000061,53525.77380792
2023-06-29,13:13:01.000,180,10984900,13605,0,1688044380,13131.43291774,102.5457379799991,53525.78079504001
2023-06-29,13:13:02.000,180,10984877,13285,0,1688044381,13131.48680821999,102.50344320000295,53525.7668208
2023-06-29,13:13:03.000,180,10984925,13645,0,1688044382,13131.50701714999,102.41885364000336,53525.70393672
2023-06-29,13:13:04.000,180,10984898,13245,0,1688044383,13131.53396239,102.36246060000121,53525.68297536001
2023-06-29,13:13:05.000,180,10984922,13325,0,1688044384,13131.709106449991,102.27787104000163,53525.67598824
2023-06-29,13:13:06.000,180,10984894,13565,0,1688044385,13131.830360029991,102.24967452000419,53525.72489808
2023-06-29,13:13:07.000,180,10984933,13325,0,1688044386,13131.917932060001,102.2355762599982,53525.689962480006
2023-06-29,13:13:08.000,180,10984883,13325,0,1688044387,13131.965086229997,102.22147799999948,53525.689962480006
2023-06-29,13:13:09.000,180,10984934,13085,0,1688044388,13132.032449329992,102.20737974000076,53525.620091280005
2023-06-29,13:13:10.000,180,10984943,12965,0,1688044389,13132.072867189992,102.22852712999884,53525.54323296001
2023-06-29,13:13:11.000,180,10984919,13485,0,1688044390,13132.126757669997,102.18623235000268,53525.56419432001
2023-06-29,13:13:12.000,180,10984899,13365,0,1688044391,13132.153702909993,102.14393756999925,53525.501310240004
2023-06-29,13:13:13.000,180,10984862,13205,0,1688044392,13132.295165419993,102.07344626999839,53525.5572072
2023-06-29,13:13:14.000,180,10984907,13165,0,1688044393,13132.396210069994,102.01705323000351,53525.5572072
2023-06-29,13:13:15.000,180,10984892,13165,0,1688044394,13132.50399102999,102.01000410000415,53525.59214280001
2023-06-29,13:13:16.000,180,10984880,13165,0,1688044395,13132.5511452,101.96770932000072,53525.50829736
2023-06-29,13:13:17.000,180,10984876,13605,0,1688044396,13132.61177199,101.96066019000136,53525.487336
2023-06-29,13:13:18.000,180,10984891,13405,0,1688044397,13132.699344019995,102.01705323000351,53525.571181440006
2023-06-29,13:13:19.000,180,10984872,13285,0,1688044398,13132.72628925999,102.03115149000223,53525.51528448001
2023-06-29,13:13:20.000,180,10984880,13405,0,1688044399,13132.719552949995,102.12279018000118,53525.487336
2023-06-29,13:13:21.000,180,10984869,13245,0,1688044400,13132.780179739995,102.12279018000118,53525.49432312001
2023-06-29,13:13:22.000,180,10984887,13365,0,1688044401,13132.840806529995,102.1016427900031,53525.57816856
2023-06-29,13:13:23.000,180,10984871,13325,0,1688044402,13132.800388669995,102.14393756999925,53525.53624584
2023-06-29,13:13:24.000,180,10984875,12925,0,1688044403,13132.76670711999,102.19328148000204,53525.46637464
2023-06-29,13:13:25.000,180,10984864,13285,0,1688044404,13132.719552949995,102.22852712999884,53525.487336
2023-06-29,13:13:26.000,180,10984880,13285,0,1688044405,13132.67239878,102.17918322000332,53525.403490560006
2023-06-29,13:13:27.000,180,10984910,12925,0,1688044406,13132.71281664,102.17213409000396,53525.43842616
2023-06-29,13:13:28.000,180,10984896,13485,0,1688044407,13132.59156306,102.15803582999797,53525.47336176001
2023-06-29,13:13:29.000,180,10984872,13325,0,1688044408,13132.530936269999,102.17918322000332,53525.47336176001
2023-06-29,13:13:30.000,180,10984891,13245,0,1688044409,13132.443364239989,102.15803582999797,53525.41047768
2023-06-29,13:13:31.000,180,10984912,13325,0,1688044410,13132.443364239989,102.1650849600046,53525.49432312001
2023-06-29,13:13:32.000,180,10984880,13365,0,1688044411,13132.376001139994,102.15098669999861,53525.44541328001
2023-06-29,13:13:33.000,180,10984849,13285,0,1688044412,13132.274956489993,102.10869192000246,53525.354580720006
2023-06-29,13:13:34.000,180,10984914,13285,0,1688044413,13132.146966599998,102.03820062000159,53525.36156784
2023-06-29,13:13:35.000,180,10984899,13245,0,1688044414,13132.093076119992,101.97475845000008,53525.382529200004
2023-06-29,13:13:36.000,180,10984934,13405,0,1688044415,13131.971822539992,101.91836540999793,53525.38951632
2023-06-29,13:13:37.000,180,10984905,13245,0,1688044416,13131.897723130001,101.91836540999793,53525.382529200004
2023-06-29,13:13:38.000,180,10984920,13205,0,1688044417,13131.769733239991,101.86197237000306,53525.36855496
2023-06-29,13:13:39.000,180,10984916,13405,0,1688044418,13131.641743349996,101.81967758999963,53525.36156784
2023-06-29,13:13:40.000,180,10984929,13365,0,1688044419,13131.43291774,101.81967758999963,53525.214838320004
2023-06-29,13:13:41.000,180,10984888,13165,0,1688044420,13131.38576356999,101.79853020000155,53525.165928480004
2023-06-29,13:13:42.000,180,10984891,13205,0,1688044421,13131.298191539994,101.79853020000155,53525.165928480004
2023-06-29,13:13:43.000,180,10984912,13245,0,1688044422,13131.277982609994,101.73508803000004,53525.117018640005
2023-06-29,13:13:44.000,180,10984887,13205,0,1688044423,13131.069156999998,101.75623541999812,53525.047147440004
2023-06-29,13:13:45.000,180,10984836,13445,0,1688044424,13130.974848659993,101.7068915100026,53524.98426336
2023-06-29,13:13:46.000,180,10984933,13485,0,1688044425,13130.894012939993,101.68574412000453,53525.01221184001
2023-06-29,13:13:47.000,180,10984899,13485,0,1688044426,13130.725605189997,101.68574412000453,53524.93535352
2023-06-29,13:13:48.000,180,10984890,13365,0,1688044427,13130.550461129991,101.7421371599994,53524.86548232
2023-06-29,13:13:49.000,180,10984923,13245,0,1688044428,13130.43594386,101.75623541999812,53524.77464976001
2023-06-29,13:13:50.000,180,10984842,13325,0,1688044429,13130.25406349,101.71394064000197,53524.69080432
2023-06-29,13:13:51.000,180,10984944,13205,0,1688044430,13130.16649145999,101.69984238000325,53524.6488816
2023-06-29,13:13:52.000,180,10984900,13245,0,1688044431,13129.957665849994,101.72098977000132,53524.55804904001
2023-06-29,13:13:53.000,180,10984876,13525,0,1688044432,13129.964402159989,101.65049847000046,53524.5790104
2023-06-29,13:13:54.000,180,10984855,13485,0,1688044433,13129.863357509988,101.6082036900043,53524.50913920001
2023-06-29,13:13:55.000,180,10984889,13365,0,1688044434,13129.809467029998,101.55885978000151,53524.43926800001
2023-06-29,13:13:56.000,180,10984873,13325,0,1688044435,13129.593905109992,101.62230195000302,53524.36240968
2023-06-29,13:13:57.000,180,10984899,13245,0,1688044436,13129.546750939997,101.60115455999767,53524.28555136
2023-06-29,13:13:58.000,180,10984905,13525,0,1688044437,13129.391815809991,101.62935108000238,53524.20170592001
2023-06-29,13:13:59.000,180,10984887,13565,0,1688044438,13129.398552120001,101.63640021000174,53524.18773168
2023-06-29,13:14:00.000,180,10984899,13405,0,1688044439,13129.19646282,101.65754759999982,53524.05497640001
2023-06-29,13:14:01.000,180,10984912,13485,0,1688044440,13129.14930864999,101.61525282000366,53523.97811808
2023-06-29,13:14:02.000,180,10984853,13285,0,1688044441,13129.09541817,101.62935108000238,53523.97113096
2023-06-29,13:14:03.000,180,10984868,13445,0,1688044442,13129.03479138,101.61525282000366,53523.91523400001
2023-06-29,13:14:04.000,180,10984847,13525,0,1688044443,13128.920274109994,101.59410542999831,53523.76151736
2023-06-29,13:14:05.000,180,10984876,13245,0,1688044444,13128.812493149999,101.53771239000343,53523.62876208001
2023-06-29,13:14:06.000,180,10984861,13165,0,1688044445,13128.711448499998,101.51656499999808,53523.57985224001
2023-06-29,13:14:07.000,180,10984880,13605,0,1688044446,13128.677766949993,101.40377892000106,53523.489019680004
2023-06-29,13:14:08.000,180,10984909,13645,0,1688044447,13128.543040750003,101.31214023000211,53523.4261356
2023-06-29,13:14:09.000,180,10984933,13405,0,1688044448,13128.408314549997,101.27689457999804,53523.34927728
2023-06-29,13:14:10.000,180,10984874,13445,0,1688044449,13128.273588349992,101.25574718999997,53523.2514576
2023-06-29,13:14:11.000,180,10984899,13445,0,1688044450,13128.239906800001,101.24164893000125,53523.18857352
2023-06-29,13:14:12.000,180,10984861,13125,0,1688044451,13128.132125839991,101.27689457999804,53523.11870232
2023-06-29,13:14:13.000,180,10984854,13405,0,1688044452,13128.07823536,101.25574718999997,53523.006908400006
2023-06-29,13:14:14.000,180,10984899,13165,0,1688044453,13127.903091299995,101.2486980600006,53522.90908872001
2023-06-29,13:14:15.000,180,10984869,13045,0,1688044454,13127.84920081999,101.24164893000125,53522.818256160004
2023-06-29,13:14:16.000,180,10984858,13245,0,1688044455,13127.78857402999,101.22755067000253,53522.769346320005
2023-06-29,13:14:17.000,180,10984873,13085,0,1688044456,13127.76836509999,101.1852558899991,53522.68550088
2023-06-29,13:14:18.000,180,10984860,13205,0,1688044457,13127.633638899999,101.20640328000445,53522.53178424
2023-06-29,13:14:19.000,180,10984903,13365,0,1688044458,13127.586484729989,101.17115763000038,53522.39902896
2023-06-29,13:14:20.000,180,10984875,13325,0,1688044459,13127.404604359988,101.14296111000294,53522.2732608
2023-06-29,13:14:21.000,180,10984872,13245,0,1688044460,13127.343977570003,101.09361720000015,53522.2033896
2023-06-29,13:14:22.000,180,10984864,13245,0,1688044461,13127.296823399993,100.97378199000377,53522.112557039996
2023-06-29,13:14:23.000,180,10984859,13445,0,1688044462,13127.236196609992,100.9032906900029,53521.9588404
2023-06-29,13:14:24.000,180,10984880,13405,0,1688044463,13127.067788859997,100.85394678000011,53521.85403360001
2023-06-29,13:14:25.000,180,10984876,13285,0,1688044464,13127.081261480002,100.76230809000117,53521.819098
2023-06-29,13:14:26.000,180,10984873,13565,0,1688044465,13127.047579929997,100.72706244000437,53521.72127832
2023-06-29,13:14:27.000,180,10984864,13285,0,1688044466,13126.986953139996,100.68476766000094,53521.62345864
2023-06-29,13:14:28.000,180,10984846,13205,0,1688044467,13126.933062659991,100.61427636000008,53521.497690480006
2023-06-29,13:14:29.000,180,10984895,13605,0,1688044468,13126.85896325,100.52263767000113,53521.35096096001
2023-06-29,13:14:30.000,180,10984896,13605,0,1688044469,13126.7579186,100.42394985000283,53521.260128400005
2023-06-29,13:14:31.000,180,10984881,13485,0,1688044470,13126.683819189995,100.36755681000068,53521.106411759996
2023-06-29,13:14:32.000,180,10984914,13245,0,1688044471,13126.60971977999,100.30411463999917,53521.09942464
2023-06-29,13:14:33.000,180,10984907,13325,0,1688044472,13126.54909298999,100.18427943000279,53520.994617840006
2023-06-29,13:14:34.000,180,10984910,13405,0,1688044473,13126.40763047999,100.10673900000256,53520.91775952001
2023-06-29,13:14:35.000,180,10984880,13405,0,1688044474,13126.313322139998,100.0010020500049,53520.771029999996
2023-06-29,13:14:36.000,180,10984846,13525,0,1688044475,13126.198804869993,99.89526509999996,53520.638274720004
2023-06-29,13:14:37.000,180,10984878,13525,0,1688044476,13126.131441769998,99.75428249999823,53520.53346792001
2023-06-29,13:14:38.000,180,10984860,13285,0,1688044477,13126.050606049997,99.6414964200012,53520.41468688001
2023-06-29,13:14:39.000,180,10984868,13725,0,1688044478,13126.043869740002,99.54985773000226,53520.33084144
2023-06-29,13:14:40.000,180,10984885,13325,0,1688044479,13125.963034020002,99.4441207800046,53520.19109904
2023-06-29,13:14:41.000,180,10984870,13525,0,1688044480,13125.922616160002,99.3313347000003,53520.05834376001
2023-06-29,13:14:42.000,180,10984887,13165,0,1688044481,13125.956297709992,99.21149949000392,53520.07930512001
2023-06-29,13:14:43.000,180,10984905,13285,0,1688044482,13125.936088779992,99.11281166999834,53519.91161424001
2023-06-29,13:14:44.000,180,10984893,13285,0,1688044483,13125.835044129992,99.00707472000067,53519.81379456001
2023-06-29,13:14:45.000,180,10984876,13525,0,1688044484,13125.713790549991,98.9365834199998,53519.66007792
2023-06-29,13:14:46.000,180,10984894,13445,0,1688044485,13125.646427449996,98.90133777000301,53519.6181552
2023-06-29,13:14:47.000,180,10984860,13285,0,1688044486,13125.63969114,98.76740430000063,53519.464438560004
2023-06-29,13:14:48.000,180,10984868,13125,0,1688044487,13125.51843756,98.67576561000169,53519.42251584
2023-06-29,13:14:49.000,180,10984861,13565,0,1688044488,13125.43086552999,98.5911760500021,53519.27578632
2023-06-29,13:14:50.000,180,10984879,13445,0,1688044489,13125.25572147,98.46429170999909,53519.17097952001
2023-06-29,13:14:51.000,180,10984835,13245,0,1688044490,13125.181622059994,98.32330911000463,53519.129056800004
2023-06-29,13:14:52.000,180,10984835,13645,0,1688044491,13125.060368479993,98.19642477000161,53519.00328864001
2023-06-29,13:14:53.000,180,10984869,13285,0,1688044492,13125.033423239998,98.04839304000052,53518.84258488
2023-06-29,13:14:54.000,180,10984879,13125,0,1688044493,13125.006477999988,97.90741043999878,53518.75175232
2023-06-29,13:14:55.000,180,10984918,13405,0,1688044494,13124.999741689993,97.8228208799992,53518.71681672001
2023-06-29,13:14:56.000,180,10984889,13165,0,1688044495,13125.033423239998,97.71003480000218,53518.674894
2023-06-29,13:14:58.000,180,10984925,13205,0,1688044497,13125.107522649989,97.4774135100015,53518.50021600001
2023-06-29,13:14:59.000,180,10984905,13365,0,1688044498,13125.242248849994,97.37167656000383,53518.4652804
2023-06-29,13:15:00.000,180,10984932,13285,0,1688044499,13125.29613933,97.24479222000082,53518.40239632001
2023-06-29,13:15:01.000,180,10984869,13445,0,1688044500,13125.31634826,97.1179078799978,53518.2207312
2023-06-29,13:15:02.000,180,10984895,13525,0,1688044501,13125.41065659999,96.97692528000334,53518.19976984
2023-06-29,13:15:03.000,180,10984893,13325,0,1688044502,13125.464547079995,96.84299181000097,53518.15784712
2023-06-29,13:15:04.000,180,10984888,13245,0,1688044503,13125.525173869995,96.7372548600033,53518.11592440001
2023-06-29,13:15:06.000,180,10984871,13165,0,1688044505,13125.653163759991,96.53987921999942,53517.976182000006
2023-06-29,13:15:07.000,180,10984884,13525,0,1688044506,13125.747472099996,96.47643704999791,53517.98316912
2023-06-29,13:15:08.000,180,10984900,12965,0,1688044507,13125.841780440001,96.39184748999833,53517.89932368001
2023-06-29,13:15:09.000,180,10984884,13405,0,1688044508,13125.888934609997,96.30020879999938,53517.808491120006
2023-06-29,13:15:10.000,180,10984900,13365,0,1688044509,13125.909143539997,96.16627533000428,53517.73163280001
2023-06-29,13:15:11.000,180,10984907,13405,0,1688044510,13125.922616160002,96.10283316000277,53517.64778736
2023-06-29,13:15:12.000,180,10984884,13285,0,1688044511,13125.909143539997,95.96185056000104,53517.63381312001
2023-06-29,13:15:13.000,180,10984928,13325,0,1688044512,13125.963034020002,95.84906448000402,53517.5569548
2023-06-29,13:15:14.000,180,10984900,13605,0,1688044513,13125.963034020002,95.79267144000187,53517.54996768
2023-06-29,13:15:15.000,180,10984872,13445,0,1688044514,13125.956297709992,95.66578709999885,53517.51503208001
2023-06-29,13:15:16.000,180,10984875,13325,0,1688044515,13125.922616160002,95.54595189000247,53517.452148000004
2023-06-29,13:15:17.000,180,10984901,13245,0,1688044516,13125.936088779992,95.45431320000353,53517.34734120001
2023-06-29,13:15:18.000,180,10984888,13445,0,1688044517,13125.902407230002,95.32037973000115,53517.27747000001
2023-06-29,13:15:19.000,180,10984869,13245,0,1688044518,13125.922616160002,95.20054452000477,53517.21458592
2023-06-29,13:15:20.000,180,10984886,13685,0,1688044519,13125.922616160002,95.08775844000047,53517.21458592
2023-06-29,13:15:21.000,180,10984912,13405,0,1688044520,13125.983242950002,94.9185793200013,53517.13074048001
2023-06-29,13:15:22.000,180,10984887,13925,0,1688044521,13126.037133429993,94.79874410999764,53517.116766240004
2023-06-29,13:15:23.000,180,10984896,13485,0,1688044522,13126.023660810002,94.66481064000254,53517.01195944001
2023-06-29,13:15:24.000,180,10984937,13405,0,1688044523,13126.077551289993,94.48858239000401,53517.05388216
2023-06-29,13:15:25.000,180,10984914,13445,0,1688044524,13126.077551289993,94.43923848000122,53516.970036720006
2023-06-29,13:15:26.000,180,10984897,13285,0,1688044525,13126.064078670002,94.28415762000077,53516.94208824001
2023-06-29,13:15:27.000,180,10984907,13205,0,1688044526,13126.030397119997,94.19956806000118,53516.83728144
2023-06-29,13:15:28.000,180,10984868,13485,0,1688044527,13126.037133429993,94.03743807000137,53516.82330720001
2023-06-29,13:15:29.000,180,10984851,13525,0,1688044528,13126.111232839998,93.9669467700005,53516.83029432
2023-06-29,13:15:30.000,180,10984848,13405,0,1688044529,13126.171859629998,93.84711156000412,53516.89317840001
2023-06-29,13:15:31.000,180,10984855,13445,0,1688044530,13126.219013799993,93.67088330999832,53516.82330720001
2023-06-29,13:15:32.000,180,10984885,13245,0,1688044531,13126.219013799993,93.56514636000065,53516.76741024
2023-06-29,13:15:33.000,180,10984881,13565,0,1688044532,13126.293113209998,93.49465505999979,53516.753436000006
2023-06-29,13:15:34.000,180,10984903,13325,0,1688044533,13126.313322139998,93.38891811000212,53516.73946176
2023-06-29,13:15:35.000,180,10984876,12885,0,1688044534,13126.259431659993,93.27613202999783,53516.71151328
2023-06-29,13:15:36.000,180,10984867,13405,0,1688044535,13126.205541179988,93.17744420999952,53516.60670648001
2023-06-29,13:15:37.000,180,10984875,13245,0,1688044536,13126.266167969989,93.08580552000058,53516.69055192
2023-06-29,13:15:38.000,180,10984870,13525,0,1688044537,13126.286376899989,92.93777378999948,53516.732474640005
2023-06-29,13:15:39.000,180,10984906,13365,0,1688044538,13126.320058449994,92.86023335999926,53516.71151328
2023-06-29,13:15:40.000,180,10984933,13445,0,1688044539,13126.326794759989,92.74039815000287,53516.6486292
2023-06-29,13:15:41.000,180,10984921,13605,0,1688044540,13126.360476309994,92.64875946000393,53516.634654960006
2023-06-29,13:15:42.000,180,10984890,13445,0,1688044541,13126.313322139998,92.52187512000091,53516.59273224
2023-06-29,13:15:43.000,180,10984833,13605,0,1688044542,13126.373948929999,92.43023643000197,53516.57177088
2023-06-29,13:15:44.000,180,10984911,13245,0,1688044543,13126.299849519994,92.34564687000238,53516.57875800001
2023-06-29,13:15:45.000,180,10984825,13325,0,1688044544,13126.394157859999,92.19056601000193,53516.65561632001
2023-06-29,13:15:46.000,180,10984871,13725,0,1688044545,13126.461520959994,92.06368166999891,53516.65561632001
2023-06-29,13:15:47.000,180,10984875,13205,0,1688044546,13126.454784649999,91.95794472000125,53516.57875800001
2023-06-29,13:15:48.000,180,10984898,13245,0,1688044547,13126.441312029994,91.81696211999952,53516.634654960006
2023-06-29,13:15:49.000,180,10984905,13205,0,1688044548,13126.47499358,91.73237255999993,53516.59971936
2023-06-29,13:15:50.000,180,10984880,13205,0,1688044549,13126.49520251,91.60548822000419,53516.613693600004
2023-06-29,13:15:51.000,180,10984889,13245,0,1688044550,13126.50867512999,91.50680039999861,53516.66260344
2023-06-29,13:15:52.000,180,10984908,13325,0,1688044551,13126.481729889994,91.37991606000287,53516.57177088
2023-06-29,13:15:53.000,180,10984885,13245,0,1688044552,13126.48846619999,91.2459825900005,53516.64164208
2023-06-29,13:15:54.000,180,10984916,13405,0,1688044553,13126.522147749994,91.15434390000155,53516.753436000006
2023-06-29,13:15:55.000,180,10984877,13125,0,1688044554,13126.542356679995,91.07680347000132,53516.71151328
2023-06-29,13:15:56.000,180,10984893,13605,0,1688044555,13126.54909298999,90.97106652000366,53516.71151328
2023-06-29,13:15:57.000,180,10984868,13325,0,1688044556,13126.50867512999,90.83713305000128,53516.66959056
2023-06-29,13:15:58.000,180,10984901,13325,0,1688044557,13126.522147749994,90.7172978400049,53516.70452616001
2023-06-29,13:15:59.000,180,10984847,13405,0,1688044558,13126.56930191999,90.61156088999996,53516.72548752001
2023-06-29,13:16:00.000,180,10984872,13245,0,1688044559,13126.57603823,90.5410695899991,53516.80933296
2023-06-29,13:16:01.000,180,10984859,13405,0,1688044560,13126.62992870999,90.47057828999823,53516.802345840006
2023-06-29,13:16:02.000,180,10984845,13365,0,1688044561,13126.65013763999,90.32254656000441,53516.90715264
2023-06-29,13:16:03.000,180,10984867,13365,0,1688044562,13126.71076442999,90.28025178000098,53516.928114
2023-06-29,13:16:04.000,180,10984936,13405,0,1688044563,13126.71076442999,90.25205526000354,53516.949075360004
2023-06-29,13:16:05.000,180,10984864,13525,0,1688044564,13126.683819189995,90.18156396000268,53516.93510112
2023-06-29,13:16:06.000,180,10984874,13285,0,1688044565,13126.61645609,90.10402353000245,53516.97702384
2023-06-29,13:16:07.000,180,10984859,13325,0,1688044566,13126.58951084999,90.0476304900003,53517.04689504
2023-06-29,13:16:08.000,180,10984880,13605,0,1688044567,13126.61645609,90.02648310000222,53517.10977912001
2023-06-29,13:16:09.000,180,10984848,13405,0,1688044568,13126.58951084999,89.94189354000264,53517.07484352
2023-06-29,13:16:10.000,180,10984880,13285,0,1688044569,13126.62992870999,89.80796007000026,53517.22157304
2023-06-29,13:16:11.000,180,10984879,13325,0,1688044570,13126.57603823,89.72337051000068,53517.22856016001
2023-06-29,13:16:12.000,180,10984892,13445,0,1688044571,13126.54909298999,89.66697746999853,53517.22157304
2023-06-29,13:16:13.000,180,10984885,13405,0,1688044572,13126.54909298999,89.5541913900015,53517.256508640006
2023-06-29,13:16:14.000,180,10984867,13445,0,1688044573,13126.623192399995,89.48370009000064,53517.36131544
2023-06-29,13:16:15.000,180,10984848,13525,0,1688044574,13126.60971977999,89.34976661999826,53517.34035408
2023-06-29,13:16:16.000,180,10984855,13245,0,1688044575,13126.62992870999,89.27222618999804,53517.37528968001
2023-06-29,13:16:17.000,180,10984846,13365,0,1688044576,13126.683819189995,89.2087840200038,53517.473109360006
2023-06-29,13:16:18.000,180,10984870,13485,0,1688044577,13126.784863839996,89.06780142000207,53517.59189040001
2023-06-29,13:16:19.000,180,10984835,13445,0,1688044578,13126.865699559996,89.03960490000463,53517.66874872
2023-06-29,13:16:20.000,180,10984867,13525,0,1688044579,13126.933062659991,89.02550663999864,53517.72464568
2023-06-29,13:16:21.000,180,10984886,13565,0,1688044580,13126.966744209996,88.95501533999777,53517.738619920005
2023-06-29,13:16:22.000,180,10984849,13765,0,1688044581,13126.926326349996,88.95501533999777,53517.75958128001
2023-06-29,13:16:23.000,180,10984869,13085,0,1688044582,13126.980216830001,88.91272056000162,53517.808491120006
2023-06-29,13:16:24.000,180,10984899,13445,0,1688044583,13127.047579929997,88.80698361000395,53517.94823352001
2023-06-29,13:16:25.000,180,10984848,13845,0,1688044584,13127.101470410002,88.7505905700018,53518.0111176
2023-06-29,13:16:27.000,180,10984868,13565,0,1688044586,13127.067788859997,88.64485362000414,53518.13688576001
2023-06-29,13:16:28.000,180,10984900,13565,0,1688044587,13127.128415649997,88.63075535999815,53518.20675696
2023-06-29,13:16:29.000,180,10984862,13365,0,1688044588,13127.135151959992,88.58846058000199,53518.25566680001
2023-06-29,13:16:30.000,180,10984885,13445,0,1688044589,13127.162097200002,88.56026406000456,53518.325538
2023-06-29,13:16:31.000,180,10984859,13005,0,1688044590,13127.155360889992,88.51092015000177,53518.36746072
2023-06-29,13:16:32.000,180,10984897,13285,0,1688044591,13127.189042439997,88.44747798000026,53518.45130616001
2023-06-29,13:16:33.000,180,10984867,13525,0,1688044592,13127.202515060002,88.35583929000131,53518.52117736001
2023-06-29,13:16:34.000,180,10984897,13285,0,1688044593,13127.242932920002,88.33469190000324,53518.65393264
2023-06-29,13:16:35.000,180,10984886,13605,0,1688044594,13127.290087089998,88.26420060000237,53518.77271368
2023-06-29,13:16:36.000,180,10984922,13285,0,1688044595,13127.269878159997,88.17256191000342,53518.83559776001
2023-06-29,13:16:37.000,180,10984890,13205,0,1688044596,13127.317032329993,88.0950214800032,53518.87053336
2023-06-29,13:16:38.000,180,10984885,13365,0,1688044597,13127.310296019998,88.05977582999913,53518.93341744001
2023-06-29,13:16:39.000,180,10984918,13325,0,1688044598,13127.310296019998,88.03157931000169,53518.982327280006
2023-06-29,13:16:40.000,180,10984864,13525,0,1688044599,13127.364186499988,87.93289149000339,53519.1639924
2023-06-29,13:16:41.000,180,10984886,13245,0,1688044600,13127.377659119993,87.84125280000444,53519.247837840005
2023-06-29,13:16:42.000,180,10984876,13325,0,1688044601,13127.431549599998,87.78485976000229,53519.27578632
2023-06-29,13:16:43.000,180,10984853,13645,0,1688044602,13127.451758529998,87.82010540999909,53519.33168328
2023-06-29,13:16:44.000,180,10984904,13165,0,1688044603,13127.512385319998,87.80600715000037,53519.464438560004
2023-06-29,13:16:45.000,180,10984864,13525,0,1688044604,13127.579748419994,87.8342036699978,53519.57623248001
2023-06-29,13:16:46.000,180,10984871,13485,0,1688044605,13127.70773830999,87.86240019000252,53519.66706504
2023-06-29,13:16:47.000,180,10984869,13405,0,1688044606,13127.680793069994,87.84125280000444,53519.72994912
2023-06-29,13:16:48.000,180,10984887,13445,0,1688044607,13127.68752937999,87.89059670999995,53519.81379456001
2023-06-29,13:16:49.000,180,10984892,13405,0,1688044608,13127.74815616999,87.92584236000403,53519.94654984
2023-06-29,13:16:50.000,180,10984855,13525,0,1688044609,13127.74815616999,87.9822353999989,53520.07930512001
2023-06-29,13:16:51.000,180,10984828,13605,0,1688044610,13127.721210929994,87.9822353999989,53520.21904752
2023-06-29,13:16:52.000,180,10984878,13205,0,1688044611,13127.599957349994,87.93994062000274,53520.302892960004
2023-06-29,13:16:53.000,180,10984863,13405,0,1688044612,13127.539330559994,87.89059670999995,53520.35878992
2023-06-29,13:16:54.000,180,10984886,13245,0,1688044613,13127.519121629994,87.86944932000188,53520.46359672001
2023-06-29,13:16:55.000,180,10984869,13605,0,1688044614,13127.498912699994,87.91174409999803,53520.56840352
2023-06-29,13:16:56.000,180,10984880,13405,0,1688044615,13127.492176389998,87.91879323000467,53520.708145920005
2023-06-29,13:16:57.000,180,10984872,13525,0,1688044616,13127.397868049993,87.93289149000339,53520.79199136
2023-06-29,13:16:58.000,180,10984860,13325,0,1688044617,13127.263141850002,87.96108801000082,53520.88981104
2023-06-29,13:16:59.000,180,10984865,13325,0,1688044618,13127.209251369997,87.9963336600049,53521.00859208
2023-06-29,13:17:00.000,180,10984870,13685,0,1688044619,13127.162097200002,88.01748105000297,53521.07846328
2023-06-29,13:17:01.000,180,10984862,13485,0,1688044620,13127.034107309992,88.03862844000105,53521.162308720006
2023-06-29,13:17:02.000,180,10984910,13285,0,1688044621,13126.993689449992,88.0950214800032,53521.25314128001
2023-06-29,13:17:03.000,180,10984869,13445,0,1688044622,13126.906117419996,88.14436538999871,53521.30205112001
2023-06-29,13:17:04.000,180,10984878,13445,0,1688044623,13126.865699559996,88.21485668999958,53521.427819280005
2023-06-29,13:17:05.000,180,10984918,13445,0,1688044624,13126.885908489996,88.1937093000015,53521.595510160005
2023-06-29,13:17:06.000,180,10984871,13485,0,1688044625,13126.87917218,88.27829886000109,53521.69332984
2023-06-29,13:17:07.000,180,10984887,13325,0,1688044626,13126.89938111,88.34879016000195,53521.777175279996
2023-06-29,13:17:08.000,180,10984896,13645,0,1688044627,13126.865699559996,88.4051832000041,53521.85403360001
2023-06-29,13:17:09.000,180,10984848,13005,0,1688044628,13126.744445979995,88.54616579999856,53521.87499496001
2023-06-29,13:17:10.000,180,10984885,13565,0,1688044629,13126.71076442999,88.59550971000135,53521.98678888
2023-06-29,13:17:11.000,180,10984864,13285,0,1688044630,13126.623192399995,88.61665709999943,53522.10556992
2023-06-29,13:17:12.000,180,10984898,13325,0,1688044631,13126.501938819994,88.70124665999901,53522.14050552001
2023-06-29,13:17:13.000,180,10984912,13165,0,1688044632,13126.414366789999,88.73649231000309,53522.22435096
2023-06-29,13:17:14.000,180,10984852,13165,0,1688044633,13126.387421549989,88.76468883000052,53522.343132
2023-06-29,13:17:15.000,180,10984901,13325,0,1688044634,13126.279640589994,88.84222926000075,53522.47588728001
2023-06-29,13:17:16.000,180,10984904,13285,0,1688044635,13126.232486419998,88.88452404000418,53522.503835760006
2023-06-29,13:17:17.000,180,10984933,13525,0,1688044636,13126.050606049997,88.94796620999841,53522.53877136
2023-06-29,13:17:18.000,180,10984879,13085,0,1688044637,13125.949561399997,89.00435925000056,53522.60864256
2023-06-29,13:17:19.000,180,10984897,13405,0,1688044638,13125.841780440001,89.07485055000143,53522.671526640006
2023-06-29,13:17:20.000,180,10984845,13325,0,1688044639,13125.821571510001,89.15239098000166,53522.83223040001
2023-06-29,13:17:21.000,180,10984855,13405,0,1688044640,13125.808098889996,89.23698054000124,53522.92306296
2023-06-29,13:17:22.000,180,10984855,13405,0,1688044641,13125.713790549991,89.30042271000275,53522.99992128001
2023-06-29,13:17:23.000,180,10984892,13325,0,1688044642,13125.61274589999,89.36386488000426,53522.99992128001
2023-06-29,13:17:24.000,180,10984865,13445,0,1688044643,13125.525173869995,89.4555035700032,53523.1117152
2023-06-29,13:17:25.000,180,10984915,13205,0,1688044644,13125.43086552999,89.5541913900015,53523.14665080001
2023-06-29,13:17:26.000,180,10984894,13405,0,1688044645,13125.37023873999,89.65992833999917,53523.23049624
2023-06-29,13:17:27.000,180,10984889,13245,0,1688044646,13125.25572147,89.70927225000196,53523.2514576
2023-06-29,13:17:28.000,180,10984867,13245,0,1688044647,13125.174885749999,89.8009109400009,53523.30036744
2023-06-29,13:17:29.000,180,10984889,13485,0,1688044648,13125.181622059994,89.92779528000392,53523.41216136001
2023-06-29,13:17:30.000,180,10984876,13445,0,1688044649,13125.201830989994,89.97713918999943,53523.50299392001
2023-06-29,13:17:31.000,180,10984879,13365,0,1688044650,13125.141204199994,90.09697440000309,53523.52395528
2023-06-29,13:17:32.000,180,10984848,13085,0,1688044651,13125.060368479993,90.21680960999947,53523.607800720005
2023-06-29,13:17:33.000,180,10984854,13085,0,1688044652,13124.972796449998,90.32959569000377,53523.60081360001
2023-06-29,13:17:34.000,180,10984876,13125,0,1688044653,13124.918905969993,90.46352915999887,53523.68465904
2023-06-29,13:17:35.000,180,10984860,13045,0,1688044654,13124.918905969993,90.58336437000253,53523.78946584
2023-06-29,13:17:36.000,180,10984892,13285,0,1688044655,13124.865015490002,90.66795393000211,53523.85234992
2023-06-29,13:17:37.000,180,10984892,13285,0,1688044656,13124.925642280003,90.80188740000449,53523.86632416001
2023-06-29,13:17:38.000,180,10984844,13365,0,1688044657,13124.912169659998,90.9499191299983,53523.873311280004
2023-06-29,13:17:39.000,180,10984888,13085,0,1688044658,13124.898697039993,91.07680347000132,53523.90125976
2023-06-29,13:17:40.000,180,10984931,13365,0,1688044659,13124.871751799998,91.16139303000091,53524.013053680006
2023-06-29,13:17:41.000,180,10984874,13445,0,1688044660,13124.811125009997,91.2459825900005,53524.041002160004
2023-06-29,13:17:42.000,180,10984872,13285,0,1688044661,13124.716816669992,91.39401432000159,53524.16677032
2023-06-29,13:17:43.000,180,10984884,13205,0,1688044662,13124.696607739992,91.48565301000053,53524.110873360005
2023-06-29,13:17:44.000,180,10984898,13285,0,1688044663,13124.635980949992,91.59843909000483,53524.17375744001
2023-06-29,13:17:45.000,180,10984918,13445,0,1688044664,13124.689871429997,91.67597951999778,53524.30651272
2023-06-29,13:17:46.000,180,10984918,13525,0,1688044665,13124.683135120002,91.79581473000144,53524.327474080004
2023-06-29,13:17:47.000,180,10984893,13245,0,1688044666,13124.629244639997,91.84515864000423,53524.38337104
2023-06-29,13:17:48.000,180,10984875,13285,0,1688044667,13124.575354159992,91.98614123999869,53524.376383920004
2023-06-29,13:17:49.000,180,10984860,13405,0,1688044668,13124.575354159992,92.06368166999891,53524.41830664001
2023-06-29,13:17:50.000,180,10984858,13085,0,1688044669,13124.555145229991,92.12007471000106,53524.4742036
2023-06-29,13:17:51.000,180,10984852,13325,0,1688044670,13124.494518439991,92.18351688000257,53524.516126320006
2023-06-29,13:17:52.000,180,10984879,13605,0,1688044671,13124.41368271999,92.25400818000344,53524.43926800001
2023-06-29,13:17:53.000,180,10984877,13085,0,1688044672,13124.386737479996,92.33154861000367,53524.516126320006
2023-06-29,13:17:54.000,180,10984881,13605,0,1688044673,13124.4002101,92.37384338999982,53524.55106192
2023-06-29,13:17:55.000,180,10984884,13405,0,1688044674,13124.41368271999,92.43023643000197,53524.5790104
2023-06-29,13:17:56.000,180,10984869,13445,0,1688044675,13124.35305592999,92.5077768600022,53524.613946000005
2023-06-29,13:17:57.000,180,10984820,13485,0,1688044676,13124.23853866,92.62056293999922,53524.57202328
2023-06-29,13:17:58.000,180,10984897,13405,0,1688044677,13124.15096662999,92.66990685000201,53524.52311344
2023-06-29,13:17:59.000,180,10984860,13365,0,1688044678,13124.09707615,92.71220162999816,53524.59298464
2023-06-29,13:18:00.000,180,10984875,13245,0,1688044679,13124.002767809994,92.79679118999775,53524.60695888001
2023-06-29,13:18:01.000,180,10984865,13405,0,1688044680,13123.928668399989,92.82498771000246,53524.59997176
2023-06-29,13:18:02.000,180,10984888,13645,0,1688044681,13123.881514229994,92.83908597000118,53524.565036160006
2023-06-29,13:18:03.000,180,10984824,13405,0,1688044682,13123.827623749989,92.88138075000461,53524.50215208
2023-06-29,13:18:04.000,180,10984867,13365,0,1688044683,13123.854568989998,92.90252814000269,53524.58599752001
2023-06-29,13:18:05.000,180,10984861,13485,0,1688044684,13123.807414819988,92.90252814000269,53524.565036160006
2023-06-29,13:18:06.000,180,10984868,13405,0,1688044685,13123.820887439993,92.89547901000333,53524.53708768001
2023-06-29,13:18:07.000,180,10984865,13485,0,1688044686,13123.793942199998,92.88138075000461,53524.516126320006
2023-06-29,13:18:08.000,180,10984911,13565,0,1688044687,13123.753524339998,92.88842988000397,53524.4742036
2023-06-29,13:18:09.000,180,10984871,13485,0,1688044688,13123.773733269998,92.93072466000012,53524.544074800004
2023-06-29,13:18:10.000,180,10984862,13485,0,1688044689,13123.780469579993,92.9166264000014,53524.565036160006
2023-06-29,13:18:11.000,180,10984873,13485,0,1688044690,13123.733315409998,92.94482291999884,53524.52311344
2023-06-29,13:18:12.000,180,10984848,13245,0,1688044691,13123.665952310002,92.92367553000076,53524.53010056
2023-06-29,13:18:13.000,180,10984859,13645,0,1688044692,13123.585116590002,92.93777378999948,53524.43228088
2023-06-29,13:18:14.000,180,10984830,13405,0,1688044693,13123.551435039997,92.92367553000076,53524.446255120005
2023-06-29,13:18:15.000,180,10984860,13405,0,1688044694,13123.645743380002,92.94482291999884,53524.446255120005
2023-06-29,13:18:16.000,180,10984881,13085,0,1688044695,13123.632270759997,92.9518720499982,53524.39035816001
2023-06-29,13:18:17.000,180,10984847,13525,0,1688044696,13123.652479689998,92.9518720499982,53524.4043324
2023-06-29,13:18:18.000,180,10984881,13605,0,1688044697,13123.713106479998,92.94482291999884,53524.43228088
2023-06-29,13:18:19.000,180,10984896,13525,0,1688044698,13123.793942199998,92.9166264000014,53524.45324224
2023-06-29,13:18:20.000,180,10984859,13285,0,1688044699,13123.847832679989,92.95892118000484,53524.45324224
2023-06-29,13:18:21.000,180,10984864,13525,0,1688044700,13123.834360059998,92.98711770000227,53524.39035816001
2023-06-29,13:18:22.000,180,10984886,13245,0,1688044701,13123.874777919998,92.94482291999884,53524.42529376
2023-06-29,13:18:23.000,180,10984881,13205,0,1688044702,13123.881514229994,92.98006857000291,53524.38337104
2023-06-29,13:18:24.000,180,10984810,13645,0,1688044703,13123.942141019994,93.02941247999843,53524.376383920004
2023-06-29,13:18:25.000,180,10984844,13325,0,1688044704,13124.07013090999,93.08580552000058,53524.48817784001
2023-06-29,13:18:26.000,180,10984870,13685,0,1688044705,13124.124021389995,93.09285464999994,53524.41131952
2023-06-29,13:18:27.000,180,10984826,13525,0,1688044706,13124.1981208,93.11400203999801,53524.42529376
2023-06-29,13:18:28.000,180,10984864,13605,0,1688044707,13124.17791187,93.12810030000401,53524.48119072
2023-06-29,13:18:29.000,180,10984844,13405,0,1688044708,13124.225066039995,93.13514943000337,53524.43228088
2023-06-29,13:18:30.000,180,10984854,13245,0,1688044709,13124.1981208,93.12105117000465,53524.48817784001
2023-06-29,13:18:31.000,180,10984875,13245,0,1688044710,13124.225066039995,93.09285464999994,53524.516126320006
2023-06-29,13:18:32.000,180,10984882,13325,0,1688044711,13124.124021389995,93.05760900000314,53524.45324224
2023-06-29,13:18:33.000,180,10984831,13645,0,1688044712,13124.17117555999,93.05055987000378,53524.46721648001
2023-06-29,13:18:34.000,180,10984882,13245,0,1688044713,13124.204857109995,93.01531421999971,53524.516126320006
2023-06-29,13:18:35.000,180,10984850,13285,0,1688044714,13124.17791187,93.03646160999779,53524.48817784001
2023-06-29,13:18:36.000,180,10984827,13405,0,1688044715,13124.21159341999,93.01531421999971,53524.45324224
2023-06-29,13:18:37.000,180,10984861,13525,0,1688044716,13124.17117555999,93.05760900000314,53524.38337104
2023-06-29,13:18:38.000,180,10984826,13325,0,1688044717,13124.225066039995,93.02236334999907,53524.38337104
2023-06-29,13:18:39.000,180,10984857,13765,0,1688044718,13124.285692829995,93.02941247999843,53524.41131952
2023-06-29,13:18:40.000,180,10984838,13525,0,1688044719,13124.29916545,92.99416683000163,53524.46022936
2023-06-29,13:18:41.000,180,10984858,13445,0,1688044720,13124.33958331,93.00121596000099,53524.42529376
2023-06-29,13:18:42.000,180,10984911,13605,0,1688044721,13124.326110689995,92.95892118000484,53524.46721648001
2023-06-29,13:18:43.000,180,10984869,13725,0,1688044722,13124.25874759,92.98006857000291,53524.41830664001
2023-06-29,13:18:44.000,180,10984845,13165,0,1688044723,13124.29242913999,93.00826509000035,53524.43228088
2023-06-29,13:18:45.000,180,10984866,13325,0,1688044724,13124.29916545,93.00121596000099,53524.46022936
2023-06-29,13:18:46.000,180,10984849,13045,0,1688044725,13124.23853866,92.98006857000291,53524.4742036
2023-06-29,13:18:47.000,180,10984867,13325,0,1688044726,13124.13749401,92.97301944000355,53524.4043324
2023-06-29,13:18:48.000,180,10984833,13525,0,1688044727,13124.13075769999,93.00826509000035,53524.397345280006
2023-06-29,13:18:49.000,180,10984871,13325,0,1688044728,13124.17791187,92.97301944000355,53524.4742036
2023-06-29,13:18:50.000,180,10984863,13245,0,1688044729,13124.17791187,92.90957727000205,53524.41131952
2023-06-29,13:18:51.000,180,10984846,13325,0,1688044730,13124.15770294,92.9166264000014,53524.4043324
2023-06-29,13:18:52.000,180,10984819,13285,0,1688044731,13124.15096662999,92.83908597000118,53524.36240968
2023-06-29,13:18:53.000,180,10984849,13285,0,1688044732,13124.07013090999,92.81088945000374,53524.29952560001
2023-06-29,13:18:54.000,180,10984840,13205,0,1688044733,13124.04992197999,92.7544964100016,53524.31349984
2023-06-29,13:18:55.000,180,10984848,13245,0,1688044734,13124.09707615,92.72629989000416,53524.31349984
2023-06-29,13:18:56.000,180,10984869,13605,0,1688044735,13124.043185669994,92.67695598000137,53524.30651272
2023-06-29,13:18:57.000,180,10984858,12965,0,1688044736,13124.043185669994,92.64171033000457,53524.30651272
2023-06-29,13:18:58.000,180,10984869,13445,0,1688044737,13124.063394599994,92.6064646800005,53524.25061576001
2023-06-29,13:18:59.000,180,10984837,13085,0,1688044738,13124.04992197999,92.56416990000434,53524.32048696001
2023-06-29,13:19:00.000,180,10984838,12925,0,1688044739,13124.03644936,92.57826816000306,53524.24362864
2023-06-29,13:19:01.000,180,10984862,13645,0,1688044740,13123.955613639999,92.57826816000306,53524.229654400006
2023-06-29,13:19:02.000,180,10984839,13365,0,1688044741,13123.861305299994,92.53597337999963,53524.23664152
2023-06-29,13:19:03.000,180,10984852,13165,0,1688044742,13123.854568989998,92.48662947000412,53524.180744560006
2023-06-29,13:19:04.000,180,10984862,13445,0,1688044743,13123.814151129998,92.48662947000412,53524.18773168
2023-06-29,13:19:05.000,180,10984845,13165,0,1688044744,13123.847832679989,92.3949907799979,53524.23664152
2023-06-29,13:19:06.000,180,10984855,12965,0,1688044745,13123.847832679989,92.3244994800043,53524.23664152
2023-06-29,13:19:07.000,180,10984840,13445,0,1688044746,13123.894986849999,92.30335208999895,53524.25061576001
2023-06-29,13:19:08.000,180,10984826,13285,0,1688044747,13123.814151129998,92.37384338999982,53524.16677032
2023-06-29,13:19:09.000,180,10984816,13285,0,1688044748,13123.861305299994,92.31040121999831,53524.208693040004
2023-06-29,13:19:10.000,180,10984855,13245,0,1688044749,13123.894986849999,92.31745034999767,53524.1947188
2023-06-29,13:19:11.000,180,10984857,13325,0,1688044750,13123.955613639999,92.28925383000023,53524.25760288
2023-06-29,13:19:12.000,180,10984847,13325,0,1688044751,13123.901723159994,92.26810644000216,53524.180744560006
2023-06-29,13:19:13.000,180,10984855,13925,0,1688044752,13123.955613639999,92.25400818000344,53524.22266728001
2023-06-29,13:19:14.000,180,10984828,13245,0,1688044753,13124.02971304999,92.26810644000216,53524.29253848
2023-06-29,13:19:15.000,180,10984885,13285,0,1688044754,13124.063394599994,92.28925383000023,53524.36240968
2023-06-29,13:19:16.000,180,10984879,13365,0,1688044755,13124.016240429999,92.27515557000152,53524.327474080004
2023-06-29,13:19:17.000,180,10984838,13365,0,1688044756,13123.996031499999,92.26810644000216,53524.229654400006
2023-06-29,13:19:18.000,180,10984837,13365,0,1688044757,13124.063394599994,92.31040121999831,53524.29253848
2023-06-29,13:19:19.000,180,10984860,13085,0,1688044758,13124.164439249995,92.2963029599996,53524.348435440006
2023-06-29,13:19:20.000,180,10984890,13445,0,1688044759,13124.13075769999,92.2963029599996,53524.38337104
2023-06-29,13:19:21.000,180,10984863,13245,0,1688044760,13124.23853866,92.28220470000088,53524.41830664001
2023-06-29,13:19:22.000,180,10984819,13285,0,1688044761,13124.1981208,92.34564687000238,53524.397345280006
2023-06-29,13:19:23.000,180,10984888,13445,0,1688044762,13124.204857109995,92.34564687000238,53524.43228088
2023-06-29,13:19:24.000,180,10984848,13365,0,1688044763,13124.23180234999,92.35269600000174,53524.50215208
2023-06-29,13:19:25.000,180,10984882,13645,0,1688044764,13124.245274969995,92.3949907799979,53524.55804904001
2023-06-29,13:19:26.000,180,10984892,13365,0,1688044765,13124.27222020999,92.48662947000412,53524.59298464
2023-06-29,13:19:27.000,180,10984837,13085,0,1688044766,13124.285692829995,92.47958034000476,53524.55804904001
2023-06-29,13:19:28.000,180,10984856,13605,0,1688044767,13124.31937438,92.52187512000091,53524.59997176
2023-06-29,13:19:29.000,180,10984878,13285,0,1688044768,13124.447364269996,92.5712190300037,53524.69779144
2023-06-29,13:19:30.000,180,10984833,13325,0,1688044769,13124.561881540001,92.66990685000201,53524.788624
2023-06-29,13:19:31.000,180,10984889,13165,0,1688044770,13124.588826779996,92.68400511000073,53524.84452096001
2023-06-29,13:19:32.000,180,10984856,13125,0,1688044771,13124.575354159992,92.74744728000223,53524.8584952
2023-06-29,13:19:33.000,180,10984869,13285,0,1688044772,13124.588826779996,92.7544964100016,53524.781636880005
2023-06-29,13:19:34.000,180,10984838,13165,0,1688044773,13124.568617849996,92.83203684000182,53524.92137928001
2023-06-29,13:19:35.000,180,10984841,13325,0,1688044774,13124.649453569997,92.87433161999797,53525.00522472
2023-06-29,13:19:36.000,180,10984884,13365,0,1688044775,13124.683135120002,92.95892118000484,53525.15894136001
2023-06-29,13:19:37.000,180,10984851,13205,0,1688044776,13124.710080359997,92.98711770000227,53525.13798000001
2023-06-29,13:19:38.000,180,10984848,13405,0,1688044777,13124.723552980002,93.05760900000314,53525.15894136001
2023-06-29,13:19:39.000,180,10984873,13205,0,1688044778,13124.811125009997,93.00121596000099,53525.312658
2023-06-29,13:19:40.000,180,10984871,13365,0,1688044779,13124.811125009997,93.0646581300025,53525.36156784
2023-06-29,13:19:41.000,180,10984842,13245,0,1688044780,13124.824597630002,93.08580552000058,53525.333619360004
2023-06-29,13:19:42.000,180,10984865,13285,0,1688044781,13124.797652389992,93.14219856000273,53525.452400400005
2023-06-29,13:19:43.000,180,10984818,13485,0,1688044782,13124.784179770002,93.1633459500008,53525.46637464
2023-06-29,13:19:44.000,180,10984883,13125,0,1688044783,13124.757234529992,93.25498463999975,53525.522271600006
2023-06-29,13:19:45.000,180,10984861,13445,0,1688044784,13124.811125009997,93.31842681000126,53525.63406552
2023-06-29,13:19:46.000,180,10984845,13565,0,1688044785,13124.790916079997,93.34662332999869,53525.689962480006
2023-06-29,13:19:47.000,180,10984847,13365,0,1688044786,13124.777443459992,93.38186898000276,53525.836692000004
2023-06-29,13:19:48.000,180,10984847,13565,0,1688044787,13124.642717260002,93.41711462999956,53525.78079504001
2023-06-29,13:19:49.000,180,10984817,13005,0,1688044788,13124.703344050002,93.45236028000363,53525.86464048
2023-06-29,13:19:50.000,180,10984877,13525,0,1688044789,13124.656189879992,93.47350767000171,53525.92053744
2023-06-29,13:19:51.000,180,10984848,13445,0,1688044790,13124.703344050002,93.47350767000171,53526.03233136
2023-06-29,13:19:52.000,180,10984859,13205,0,1688044791,13124.649453569997,93.56514636000065,53526.03931848
2023-06-29,13:19:53.000,180,10984803,13645,0,1688044792,13124.662926190002,93.60744114000408,53526.16508664001
2023-06-29,13:19:54.000,180,10984841,13485,0,1688044793,13124.656189879992,93.71317809000175,53526.30482904
2023-06-29,13:19:55.000,180,10984866,13125,0,1688044794,13124.582090470001,93.79071852000197,53526.30482904
2023-06-29,13:19:56.000,180,10984838,13165,0,1688044795,13124.548408919996,93.88940634000028,53526.388674480004
2023-06-29,13:19:57.000,180,10984839,13565,0,1688044796,13124.42041903,93.95284851000179,53526.40264872001
2023-06-29,13:19:58.000,180,10984860,13445,0,1688044797,13124.427155339996,94.02333981000265,53526.50046840001
2023-06-29,13:19:59.000,180,10984858,13285,0,1688044798,13124.4002101,94.03038894000201,53526.54239112
2023-06-29,13:20:00.000,180,10984856,13445,0,1688044799,13124.29242913999,94.08678198000416,53526.63322368
2023-06-29,13:20:01.000,180,10984864,13405,0,1688044800,13124.305901759995,94.1149785000016,53526.68912064001
2023-06-29,13:20:02.000,180,10984867,13205,0,1688044801,13124.23853866,94.1502241499984,53526.710082
2023-06-29,13:20:03.000,180,10984852,13605,0,1688044802,13124.15096662999,94.23481370999798,53526.71706912001
2023-06-29,13:20:04.000,180,10984847,13205,0,1688044803,13124.124021389995,94.31940327000484,53526.83585016001
2023-06-29,13:20:05.000,180,10984827,13525,0,1688044804,13124.07686722,94.38284543999907,53526.94065696
2023-06-29,13:20:06.000,180,10984842,13205,0,1688044805,13123.996031499999,94.48153326000465,53527.02450240001
2023-06-29,13:20:07.000,180,10984865,13285,0,1688044806,13123.96908625999,94.58727021000232,53526.9895668
2023-06-29,13:20:08.000,180,10984859,13285,0,1688044807,13123.901723159994,94.63661411999783,53526.98257968001
2023-06-29,13:20:09.000,180,10984826,13165,0,1688044808,13123.827623749989,94.71415454999806,53527.01751528
2023-06-29,13:20:10.000,180,10984874,13245,0,1688044809,13123.820887439993,94.80579324000428,53527.15725768
2023-06-29,13:20:11.000,180,10984853,13245,0,1688044810,13123.766996959988,94.83398976000171,53527.248090240006
2023-06-29,13:20:12.000,180,10984894,13245,0,1688044811,13123.585116590002,94.93972670999938,53527.27603872
2023-06-29,13:20:13.000,180,10984848,13485,0,1688044812,13123.369554669996,95.03841452999768,53527.21315464
2023-06-29,13:20:14.000,180,10984818,13365,0,1688044813,13123.255037399991,95.10890582999855,53527.33193568
2023-06-29,13:20:15.000,180,10984825,13245,0,1688044814,13123.187674299996,95.17939712999942,53527.33892280001
2023-06-29,13:20:16.000,180,10984897,13245,0,1688044815,13123.05968441,95.29218321000371,53527.38084552
2023-06-29,13:20:17.000,180,10984859,13485,0,1688044816,13122.9182219,95.39087103000202,53527.35289704
2023-06-29,13:20:18.000,180,10984864,13405,0,1688044817,13122.783495699994,95.46136233000288,53527.40180688
2023-06-29,13:20:19.000,180,10984864,13325,0,1688044818,13122.695923669999,95.56005015000119,53527.4437296
2023-06-29,13:20:20.000,180,10984887,13445,0,1688044819,13122.581406399993,95.69398362000356,53527.50661368001
2023-06-29,13:20:21.000,180,10984845,13605,0,1688044820,13122.426471270002,95.82791708999866,53527.52757504001
2023-06-29,13:20:22.000,180,10984860,13245,0,1688044821,13122.278272449992,95.95480143000168,53527.52058792
2023-06-29,13:20:23.000,180,10984857,13485,0,1688044822,13122.177227799992,96.07463663999806,53527.48565232001
2023-06-29,13:20:24.000,180,10984871,13325,0,1688044823,13122.116601009991,96.180373590003,53527.49263944
2023-06-29,13:20:25.000,180,10984797,13485,0,1688044824,13122.103128390001,96.26496315000259,53527.55552352001
2023-06-29,13:20:26.000,180,10984840,13565,0,1688044825,13122.076183149991,96.36365097000089,53527.62539472001
2023-06-29,13:20:27.000,180,10984838,13325,0,1688044826,13122.008820049996,96.49758444000327,53527.6184076
2023-06-29,13:20:28.000,180,10984805,13525,0,1688044827,13121.83367598999,96.60332139000093,53527.562510640004
2023-06-29,13:20:29.000,180,10984871,13645,0,1688044828,13121.82020337,96.70200920999923,53527.56949776
2023-06-29,13:20:30.000,180,10984813,13365,0,1688044829,13121.786521819995,96.82889355000225,53527.55552352001
2023-06-29,13:20:31.000,180,10984852,13605,0,1688044830,13121.71915872,96.96282702000462,53527.56949776
2023-06-29,13:20:32.000,180,10984877,13805,0,1688044831,13121.61137775999,97.04741658000421,53527.52058792
2023-06-29,13:20:33.000,180,10984862,13445,0,1688044832,13121.59116882999,97.16725179000059,53527.5485364
2023-06-29,13:20:34.000,180,10984851,13245,0,1688044833,13121.557487279999,97.2659396099989,53527.583472000006
2023-06-29,13:20:35.000,180,10984842,13445,0,1688044834,13121.584432519994,97.39282395000191,53527.6184076
2023-06-29,13:20:36.000,180,10984864,13285,0,1688044835,13121.496860489999,97.49856089999957,53527.52757504001
2023-06-29,13:20:37.000,180,10984865,13325,0,1688044836,13121.402552149993,97.65364176000003,53527.43674248001
2023-06-29,13:20:38.000,180,10984814,13605,0,1688044837,13121.362134289993,97.75232957999833,53527.43674248001
2023-06-29,13:20:39.000,180,10984847,13125,0,1688044838,13121.348661669988,97.8228208799992,53527.45071672
2023-06-29,13:20:40.000,180,10984864,13525,0,1688044839,13121.261089639993,97.92150870000478,53527.40180688
2023-06-29,13:20:41.000,180,10984899,13165,0,1688044840,13121.213935469998,98.02019652000308,53527.3738584
2023-06-29,13:20:42.000,180,10984827,13445,0,1688044841,13121.139836059992,98.12593347000075,53527.29001296001
2023-06-29,13:20:43.000,180,10984851,13445,0,1688044842,13121.052264029997,98.15412998999818,53527.27603872
2023-06-29,13:20:44.000,180,10984871,13325,0,1688044843,13121.038791409992,98.26691607000248,53527.234116
2023-06-29,13:20:45.000,180,10984887,13405,0,1688044844,13120.957955689992,98.35150563000207,53527.178219040004
2023-06-29,13:20:46.000,180,10984865,13605,0,1688044845,13120.944483070001,98.38675127999886,53527.14328344
2023-06-29,13:20:47.000,180,10984835,13685,0,1688044846,13120.904065210001,98.44314432000101,53526.9895668
2023-06-29,13:20:48.000,180,10984884,13125,0,1688044847,13120.809756869996,98.50658649000252,53526.87777288
2023-06-29,13:20:49.000,180,10984870,13205,0,1688044848,13120.82322949,98.54183213999931,53526.87078576
2023-06-29,13:20:50.000,180,10984884,13245,0,1688044849,13120.71544852999,98.60527431000082,53526.81488880001
2023-06-29,13:20:51.000,180,10984856,13325,0,1688044850,13120.65482173999,98.73215865000384,53526.71706912001
2023-06-29,13:20:52.000,180,10984885,13325,0,1688044851,13120.57398601999,98.79560081999807,53526.68912064001
2023-06-29,13:20:53.000,180,10984864,13485,0,1688044852,13120.43925982,98.83084647000214,53526.507455520004
2023-06-29,13:20:54.000,180,10984858,13445,0,1688044853,13120.385369339994,98.82379734000278,53526.52142976001
2023-06-29,13:20:55.000,180,10984841,13405,0,1688044854,13120.47294136999,98.85904298999958,53526.42361008
2023-06-29,13:20:56.000,180,10984906,13445,0,1688044855,13120.47294136999,98.85904298999958,53526.34675176
2023-06-29,13:20:57.000,180,10984848,13365,0,1688044856,13120.486413989995,98.86609211999894,53526.220983600004
2023-06-29,13:20:58.000,180,10984891,13405,0,1688044857,13120.526831849995,98.88723951000429,53526.16508664001
2023-06-29,13:20:59.000,180,10984869,13125,0,1688044858,13120.648085429995,98.88019037999766,53526.123163920005
2023-06-29,13:21:00.000,180,10984805,13365,0,1688044859,13120.68176698,98.86609211999894,53526.004382880004
2023-06-29,13:21:01.000,180,10984823,13165,0,1688044860,13120.73565745999,98.82379734000278,53525.89957608001
2023-06-29,13:21:02.000,180,10984862,13445,0,1688044861,13120.75586638999,98.78855168999871,53525.85066624001
2023-06-29,13:21:03.000,180,10984832,13565,0,1688044862,13120.769339009996,98.76740430000063,53525.64803976
2023-06-29,13:21:04.000,180,10984887,13405,0,1688044863,13120.816493179991,98.72510952000448,53525.61310416001
2023-06-29,13:21:05.000,180,10984868,13525,0,1688044864,13120.863647350001,98.70396212999913,53525.487336
2023-06-29,13:21:06.000,180,10984814,13245,0,1688044865,13121.025318790002,98.64756909000425,53525.50829736
2023-06-29,13:21:07.000,180,10984877,13325,0,1688044866,13121.085945580002,98.66166735000297,53525.39650344001
2023-06-29,13:21:08.000,180,10984859,13205,0,1688044867,13121.126363440002,98.70396212999913,53525.25676104001
2023-06-29,13:21:09.000,180,10984862,13565,0,1688044868,13121.220671779993,98.70396212999913,53525.186889840006
2023-06-29,13:21:10.000,180,10984819,13485,0,1688044869,13121.321716429993,98.70396212999913,53525.13099288
2023-06-29,13:21:11.000,180,10984811,13365,0,1688044870,13121.469915249989,98.66871648000233,53525.02618608
2023-06-29,13:21:12.000,180,10984809,13365,0,1688044871,13121.490124179989,98.6405199600049,53524.8584952
2023-06-29,13:21:13.000,180,10984891,13485,0,1688044872,13121.705686099995,98.5911760500021,53524.81657248
2023-06-29,13:21:14.000,180,10984888,13245,0,1688044873,13121.867357539995,98.52068475000124,53524.82355960001
2023-06-29,13:21:15.000,180,10984890,13285,0,1688044874,13121.98187481,98.50658649000252,53524.732727040006
2023-06-29,13:21:16.000,180,10984867,13245,0,1688044875,13122.123337320001,98.44314432000101,53524.67683008001
2023-06-29,13:21:17.000,180,10984864,13205,0,1688044876,13122.150282559996,98.43609519000165,53524.544074800004
2023-06-29,13:21:18.000,180,10984833,13405,0,1688044877,13122.264799830002,98.3444565000027,53524.495164960004
2023-06-29,13:21:19.000,180,10984842,13125,0,1688044878,13122.412998649997,98.33740737000335,53524.46022936
2023-06-29,13:21:20.000,180,10984858,13205,0,1688044879,13122.500570679993,98.26691607000248,53524.41830664001
2023-06-29,13:21:21.000,180,10984848,13245,0,1688044880,13122.581406399993,98.21052303000033,53524.35542256
2023-06-29,13:21:22.000,180,10984829,13205,0,1688044881,13122.648769499989,98.14003172999946,53524.30651272
2023-06-29,13:21:23.000,180,10984845,13325,0,1688044882,13122.716132599999,98.05544216999988,53524.1947188
2023-06-29,13:21:24.000,180,10984845,13645,0,1688044883,13122.81044093999,97.94970522000222,53524.16677032
2023-06-29,13:21:25.000,180,10984871,13445,0,1688044884,13122.85759511,97.89331218000007,53524.02702792
2023-06-29,13:21:26.000,180,10984860,12925,0,1688044885,13122.985584999995,97.85806653000327,53523.98510520001
2023-06-29,13:21:27.000,180,10984837,13525,0,1688044886,13123.005793929995,97.79462436000176,53523.9501696
2023-06-29,13:21:28.000,180,10984877,13445,0,1688044887,13123.10010227,97.71003480000218,53523.873311280004
2023-06-29,13:21:29.000,180,10984856,13365,0,1688044888,13123.24156478,97.64659263000067,53523.894272640006
2023-06-29,13:21:30.000,180,10984860,13285,0,1688044889,13123.369554669996,97.58315045999916,53523.91523400001
2023-06-29,13:21:31.000,180,10984812,13405,0,1688044890,13123.490808249997,97.53380655000365,53523.845362800006
2023-06-29,13:21:32.000,180,10984854,13285,0,1688044891,13123.591852899997,97.42806959999871,53523.824401440004
2023-06-29,13:21:33.000,180,10984856,13605,0,1688044892,13123.571643969997,97.40692221000063,53523.58683936
2023-06-29,13:21:34.000,180,10984862,13405,0,1688044893,13123.652479689998,97.33643090999976,53523.62177496
2023-06-29,13:21:35.000,180,10984888,13205,0,1688044894,13123.814151129998,97.23774309000146,53523.656710560004
2023-06-29,13:21:36.000,180,10984863,13405,0,1688044895,13123.908459469989,97.12495701000444,53523.69863328001
2023-06-29,13:21:37.000,180,10984855,13205,0,1688044896,13123.962349949994,97.04036745000485,53523.68465904
2023-06-29,13:21:38.000,180,10984859,13005,0,1688044897,13124.083603529994,96.97692528000334,53523.62876208001
2023-06-29,13:21:39.000,180,10984858,13045,0,1688044898,13124.15096662999,96.89233572000376,53523.60081360001
2023-06-29,13:21:40.000,180,10984819,13445,0,1688044899,13124.23853866,96.82889355000225,53523.59382648
2023-06-29,13:21:41.000,180,10984822,13445,0,1688044900,13124.305901759995,96.75135312000202,53523.57985224001
2023-06-29,13:21:42.000,180,10984868,13325,0,1688044901,13124.4002101,96.68086182000116,53523.537929520004
2023-06-29,13:21:43.000,180,10984865,13365,0,1688044902,13124.447364269996,96.61037052000029,53523.48203256001
2023-06-29,13:21:44.000,180,10984852,13285,0,1688044903,13124.528199989996,96.55397747999814,53523.51696816
2023-06-29,13:21:45.000,180,10984858,13485,0,1688044904,13124.649453569997,96.48348618000455,53523.58683936
2023-06-29,13:21:46.000,180,10984853,13405,0,1688044905,13124.770707149997,96.41299488000368,53523.59382648
2023-06-29,13:21:47.000,180,10984833,13405,0,1688044906,13124.770707149997,96.39889661999769,53523.607800720005
2023-06-29,13:21:48.000,180,10984863,13605,0,1688044907,13124.777443459992,96.34250358000281,53523.55190376001
2023-06-29,13:21:49.000,180,10984848,13685,0,1688044908,13124.871751799998,96.3284053200041,53523.558890880005
2023-06-29,13:21:50.000,180,10984820,13445,0,1688044909,13124.878488109993,96.27201228000195,53523.55190376001
2023-06-29,13:21:51.000,180,10984818,13245,0,1688044910,13124.959323829993,96.20152098000108,53523.60081360001
2023-06-29,13:21:52.000,180,10984823,13445,0,1688044911,13124.966060139988,96.16627533000428,53523.60081360001
2023-06-29,13:21:53.000,180,10984868,13445,0,1688044912,13125.019950619993,96.14512793999893,53523.607800720005
2023-06-29,13:21:54.000,180,10984834,13245,0,1688044913,13125.080577409994,96.08873490000406,53523.677671920006
2023-06-29,13:21:55.000,180,10984846,13205,0,1688044914,13125.168149439989,96.07463663999806,53523.74754312001
2023-06-29,13:21:56.000,180,10984834,13445,0,1688044915,13125.25572147,96.03939099000127,53523.76850448001
2023-06-29,13:21:57.000,180,10984844,13445,0,1688044916,13125.195094679999,96.0323418600019,53523.66369768
2023-06-29,13:21:58.000,180,10984903,13165,0,1688044917,13125.26919408999,95.97594881999976,53523.73356888
2023-06-29,13:21:59.000,180,10984846,13365,0,1688044918,13125.343293499995,96.00414534000447,53523.75453024
2023-06-29,13:22:00.000,180,10984814,13285,0,1688044919,13125.39044766999,95.96185056000104,53523.81741432001
2023-06-29,13:22:01.000,180,10984846,13445,0,1688044920,13125.4780197,95.9688996900004,53523.85234992
2023-06-29,13:22:02.000,180,10984858,13205,0,1688044921,13125.55885542,95.94775230000232,53523.88728552001
2023-06-29,13:22:03.000,180,10984855,13245,0,1688044922,13125.606009589996,95.9688996900004,53523.88728552001
2023-06-29,13:22:04.000,180,10984880,13605,0,1688044923,13125.713790549991,95.99004707999848,53523.98510520001
2023-06-29,13:22:05.000,180,10984816,13445,0,1688044924,13125.727263169996,96.04644012000063,53523.96414384001
2023-06-29,13:22:06.000,180,10984842,13285,0,1688044925,13125.774417339991,96.05348924999998,53524.04798928
2023-06-29,13:22:07.000,180,10984848,13365,0,1688044926,13125.760944720001,96.10988229000213,53524.05497640001
2023-06-29,13:22:08.000,180,10984821,13085,0,1688044927,13125.821571510001,96.10283316000277,53524.180744560006
2023-06-29,13:22:09.000,180,10984870,13445,0,1688044928,13125.861989370002,96.16627533000428,53524.23664152
2023-06-29,13:22:10.000,180,10984836,13645,0,1688044929,13125.895670919992,96.2156192399998,53524.26459
2023-06-29,13:22:11.000,180,10984848,13365,0,1688044930,13125.929352469997,96.26496315000259,53524.36240968
2023-06-29,13:22:12.000,180,10984843,13605,0,1688044931,13125.969770329997,96.33545445000345,53524.36939680001
2023-06-29,13:22:13.000,180,10984847,13245,0,1688044932,13125.929352469997,96.41299488000368,53524.34144832001
2023-06-29,13:22:14.000,180,10984861,13165,0,1688044933,13125.929352469997,96.4905353100039,53524.38337104
2023-06-29,13:22:15.000,180,10984851,13565,0,1688044934,13125.956297709992,96.60332139000093,53524.38337104
2023-06-29,13:22:16.000,180,10984815,13325,0,1688044935,13125.963034020002,96.65971443000308,53524.4742036
2023-06-29,13:22:17.000,180,10984836,13525,0,1688044936,13125.989979259997,96.76545138000074,53524.50215208
2023-06-29,13:22:18.000,180,10984842,13285,0,1688044937,13126.050606049997,96.82889355000225,53524.55106192
2023-06-29,13:22:19.000,180,10984826,13045,0,1688044938,13126.117969149993,96.82184442000289,53524.613946000005
2023-06-29,13:22:20.000,180,10984839,13605,0,1688044939,13126.138178079993,96.8852865900044,53524.662855840004
2023-06-29,13:22:21.000,180,10984800,13205,0,1688044940,13126.151650699998,96.93463049999991,53524.69080432
2023-06-29,13:22:22.000,180,10984841,13525,0,1688044941,13126.225750109988,96.9839744100027,53524.76067552
2023-06-29,13:22:23.000,180,10984830,13205,0,1688044942,13126.205541179988,97.06151484000293,53524.781636880005
2023-06-29,13:22:24.000,180,10984832,13165,0,1688044943,13126.252695349998,97.14610440000251,53524.76766264
2023-06-29,13:22:25.000,180,10984859,13245,0,1688044944,13126.360476309994,97.20249744000466,53524.9283664
2023-06-29,13:22:26.000,180,10984832,13165,0,1688044945,13126.360476309994,97.25889047999954,53524.963302
2023-06-29,13:22:27.000,180,10984820,13565,0,1688044946,13126.373948929999,97.35757829999784,53524.99125048001
2023-06-29,13:22:28.000,180,10984894,13165,0,1688044947,13126.394157859999,97.43511872999807,53524.98426336
2023-06-29,13:22:29.000,180,10984882,13285,0,1688044948,13126.347003689989,97.5126591599983,53524.99125048001
2023-06-29,13:22:30.000,180,10984858,13285,0,1688044949,13126.367212619989,97.60429785000451,53525.1030444
2023-06-29,13:22:31.000,180,10984869,13445,0,1688044950,13126.353739999999,97.70298567000282,53525.11003152001
2023-06-29,13:22:32.000,180,10984837,13245,0,1688044951,13126.272904279998,97.80872262000048,53525.09605728
2023-06-29,13:22:33.000,180,10984866,13245,0,1688044952,13126.239222729993,97.87921392000135,53525.165928480004
2023-06-29,13:22:34.000,180,10984812,13245,0,1688044953,13126.279640589994,97.94970522000222,53525.20086408
2023-06-29,13:22:35.000,180,10984851,13445,0,1688044954,13126.239222729993,98.00609826000436,53525.1729156
2023-06-29,13:22:36.000,180,10984856,13325,0,1688044955,13126.198804869993,98.00609826000436,53525.19387696
2023-06-29,13:22:37.000,180,10984858,13525,0,1688044956,13126.131441769998,98.07658955999796,53525.165928480004
2023-06-29,13:22:38.000,180,10984850,13085,0,1688044957,13126.138178079993,98.11183521000203,53525.20086408
2023-06-29,13:22:39.000,180,10984811,13445,0,1688044958,13126.192068559998,98.16117912000482,53525.214838320004
2023-06-29,13:22:40.000,180,10984816,13285,0,1688044959,13126.138178079993,98.25281781000376,53525.22182544
2023-06-29,13:22:41.000,180,10984847,13445,0,1688044960,13126.178595939993,98.32330911000463,53525.27073528
2023-06-29,13:22:42.000,180,10984809,12925,0,1688044961,13126.104496530003,98.40084954000486,53525.312658
2023-06-29,13:22:43.000,180,10984867,13245,0,1688044962,13126.091023909998,98.48543910000444,53525.284709520005
2023-06-29,13:22:44.000,180,10984879,13165,0,1688044963,13126.043869740002,98.5277338800006,53525.29868376
2023-06-29,13:22:45.000,180,10984823,13325,0,1688044964,13126.010188189997,98.66166735000297,53525.29169664
2023-06-29,13:22:46.000,180,10984852,13365,0,1688044965,13126.003451880002,98.72510952000448,53525.30567088001
2023-06-29,13:22:47.000,180,10984851,13325,0,1688044966,13125.963034020002,98.77445343,53525.22881256001
2023-06-29,13:22:48.000,180,10984859,13325,0,1688044967,13125.949561399997,98.82379734000278,53525.17990272001
2023-06-29,13:22:49.000,180,10984867,13085,0,1688044968,13125.956297709992,98.88019037999766,53525.26374816
2023-06-29,13:22:50.000,180,10984842,13725,0,1688044969,13125.949561399997,98.94363254999917,53525.27772240001
2023-06-29,13:22:51.000,180,10984839,13605,0,1688044970,13125.949561399997,99.02117297999939,53525.284709520005
2023-06-29,13:22:52.000,180,10984812,13165,0,1688044971,13125.963034020002,99.06346776000282,53525.214838320004
2023-06-29,13:22:53.000,180,10984831,13325,0,1688044972,13125.922616160002,99.10576253999898,53525.17990272001
2023-06-29,13:22:54.000,180,10984868,13325,0,1688044973,13125.963034020002,99.1833029699992,53525.186889840006
2023-06-29,13:22:55.000,180,10984848,13085,0,1688044974,13126.057342359993,99.28903992000414,53525.22881256001
2023-06-29,13:22:56.000,180,10984857,13325,0,1688044975,13126.091023909998,99.3947768700018,53525.214838320004
2023-06-29,13:22:57.000,180,10984845,13445,0,1688044976,13126.131441769998,99.46526817000267,53525.214838320004
2023-06-29,13:22:58.000,180,10984847,13445,0,1688044977,13126.084287600002,99.51461207999819,53525.14496712
2023-06-29,13:22:59.000,180,10984833,13485,0,1688044978,13126.023660810002,99.63444729000184,53525.1030444
2023-06-29,13:23:00.000,180,10984880,13325,0,1688044979,13126.016924499992,99.66969293999864,53525.068108800006
2023-06-29,13:23:01.000,180,10984849,13405,0,1688044980,13125.983242950002,99.70493859000271,53525.08208304
2023-06-29,13:23:02.000,180,10984842,13405,0,1688044981,13125.922616160002,99.74018423999951,53524.998237600004
2023-06-29,13:23:03.000,180,10984834,13285,0,1688044982,13125.855253059992,99.78247902000294,53524.88644368
2023-06-29,13:23:04.000,180,10984844,13405,0,1688044983,13125.835044129992,99.83182292999845,53524.81657248
2023-06-29,13:23:05.000,180,10984869,13485,0,1688044984,13125.902407230002,99.81772466999973,53524.851508080006
2023-06-29,13:23:06.000,180,10984850,13245,0,1688044985,13125.902407230002,99.86001945000316,53524.81657248
2023-06-29,13:23:07.000,180,10984824,13445,0,1688044986,13125.922616160002,99.94460901000275,53524.781636880005
2023-06-29,13:23:08.000,180,10984866,13365,0,1688044987,13125.841780440001,99.97985465999955,53524.683817200006
2023-06-29,13:23:09.000,180,10984867,13125,0,1688044988,13125.888934609997,100.02214944000298,53524.66984296
2023-06-29,13:23:10.000,180,10984854,13285,0,1688044989,13125.861989370002,100.08559161000449,53524.59997176
2023-06-29,13:23:11.000,180,10984882,13485,0,1688044990,13125.821571510001,100.0996898700032,53524.544074800004
2023-06-29,13:23:12.000,180,10984823,13085,0,1688044991,13125.774417339991,100.0996898700032,53524.41131952
2023-06-29,13:23:13.000,180,10984837,13125,0,1688044992,13125.781153650001,100.15608290999808,53524.48817784001
2023-06-29,13:23:14.000,180,10984858,13045,0,1688044993,13125.882198300002,100.12083726000128,53524.45324224
2023-06-29,13:23:15.000,180,10984864,13325,0,1688044994,13125.929352469997,100.0996898700032,53524.446255120005
2023-06-29,13:23:16.000,180,10984848,13405,0,1688044995,13125.969770329997,100.15608290999808,53524.32048696001
2023-06-29,13:23:17.000,180,10984836,13325,0,1688044996,13125.969770329997,100.17018117000407,53524.17375744001
2023-06-29,13:23:18.000,180,10984817,13405,0,1688044997,13125.996715569992,100.2336233399983,53524.10388624001
2023-06-29,13:23:19.000,180,10984888,13285,0,1688044998,13126.064078670002,100.25477073000366,53524.15279608001
2023-06-29,13:23:20.000,180,10984799,13765,0,1688044999,13126.050606049997,100.31116376999853,53524.03401504001
2023-06-29,13:23:21.000,180,10984840,13325,0,1688045000,13126.084287600002,100.32526203000452,53524.013053680006
2023-06-29,13:23:22.000,180,10984830,13365,0,1688045001,13126.070814979998,100.33936029000324,53523.92222112
2023-06-29,13:23:23.000,180,10984837,13405,0,1688045002,13126.097760219993,100.35345855000196,53523.85933704
2023-06-29,13:23:24.000,180,10984809,13245,0,1688045003,13126.158387009993,100.32526203000452,53523.86632416001
2023-06-29,13:23:25.000,180,10984848,13365,0,1688045004,13126.185332249988,100.29001638000045,53523.824401440004
2023-06-29,13:23:26.000,180,10984853,13165,0,1688045005,13126.245959039989,100.33936029000324,53523.78247872
2023-06-29,13:23:27.000,180,10984891,13205,0,1688045006,13126.239222729993,100.30411463999917,53523.656710560004
2023-06-29,13:23:28.000,180,10984843,13285,0,1688045007,13126.205541179988,100.32526203000452,53523.607800720005
2023-06-29,13:23:29.000,180,10984841,13445,0,1688045008,13126.279640589994,100.32526203000452,53523.607800720005
2023-06-29,13:23:30.000,180,10984854,13085,0,1688045009,13126.259431659993,100.30411463999917,53523.537929520004
2023-06-29,13:23:31.000,180,10984865,13525,0,1688045010,13126.266167969989,100.31821289999789,53523.509981040006
2023-06-29,13:23:32.000,180,10984818,13445,0,1688045011,13126.252695349998,100.26886899000237,53523.46805832
2023-06-29,13:23:33.000,180,10984870,13565,0,1688045012,13126.198804869993,100.26886899000237,53523.3562644
2023-06-29,13:23:34.000,180,10984825,13085,0,1688045013,13126.205541179988,100.22657420999894,53523.30735456
2023-06-29,13:23:35.000,180,10984800,13445,0,1688045014,13126.313322139998,100.20542682000087,53523.24447048001
2023-06-29,13:23:36.000,180,10984797,13005,0,1688045015,13126.326794759989,100.15608290999808,53523.23049624
2023-06-29,13:23:37.000,180,10984821,13405,0,1688045016,13126.353739999999,100.13493552,53523.18857352
2023-06-29,13:23:38.000,180,10984872,13605,0,1688045017,13126.400894169994,100.0996898700032,53523.104728080005
2023-06-29,13:23:39.000,180,10984782,13485,0,1688045018,13126.501938819994,100.10673900000256,53523.16761216001
2023-06-29,13:23:40.000,180,10984867,13285,0,1688045019,13126.501938819994,100.05034596000041,53523.09774096001
2023-06-29,13:23:41.000,180,10984873,13285,0,1688045020,13126.54909298999,100.04329683000105,53522.9719728
2023-06-29,13:23:42.000,180,10984804,13285,0,1688045021,13126.57603823,100.01510031000362,53523.02786976001
2023-06-29,13:23:43.000,180,10984845,13565,0,1688045022,13126.522147749994,99.97985465999955,53522.867166
2023-06-29,13:23:44.000,180,10984806,13485,0,1688045023,13126.57603823,99.91641248999804,53522.85319176
2023-06-29,13:23:45.000,180,10984831,13405,0,1688045024,13126.61645609,99.92346162000467,53522.90908872001
2023-06-29,13:23:46.000,180,10984814,13165,0,1688045025,13126.61645609,99.83887205999781,53522.83223040001
2023-06-29,13:23:47.000,180,10984836,13205,0,1688045026,13126.643401329995,99.86001945000316,53522.818256160004
2023-06-29,13:23:48.000,180,10984829,13285,0,1688045027,13126.63666502,99.81067554000037,53522.62960392
2023-06-29,13:23:49.000,180,10984808,13445,0,1688045028,13126.623192399995,99.79657728000166,53522.69248800001
2023-06-29,13:23:50.000,180,10984799,13445,0,1688045029,13126.63666502,99.74018423999951,53522.56671984
2023-06-29,13:23:51.000,180,10984868,13165,0,1688045030,13126.62992870999,99.70493859000271,53522.52479712001
2023-06-29,13:23:52.000,180,10984820,13605,0,1688045031,13126.56930191999,99.66969293999864,53522.41999032
2023-06-29,13:23:53.000,180,10984838,13285,0,1688045032,13126.56930191999,99.66264380999928,53522.47588728001
2023-06-29,13:23:54.000,180,10984815,13405,0,1688045033,13126.56930191999,99.62034903000313,53522.46191304
2023-06-29,13:23:55.000,180,10984852,13285,0,1688045034,13126.57603823,99.64854555000056,53522.40601608001
2023-06-29,13:23:56.000,180,10984823,13325,0,1688045035,13126.562565609995,99.59920163999777,53522.32915776001
2023-06-29,13:23:57.000,180,10984855,13165,0,1688045036,13126.51541144,99.60625077000441,53522.2732608
2023-06-29,13:23:58.000,180,10984817,13405,0,1688045037,13126.481729889994,99.58510337999905,53522.23133808
2023-06-29,13:23:59.000,180,10984810,13525,0,1688045038,13126.48846619999,99.54985773000226,53522.217363840005
2023-06-29,13:24:00.000,180,10984824,13605,0,1688045039,13126.481729889994,99.50756294999883,53522.168454000006
2023-06-29,13:24:01.000,180,10984810,13405,0,1688045040,13126.48846619999,99.40182600000117,53522.22435096
2023-06-29,13:24:02.000,180,10984854,13205,0,1688045041,13126.51541144,99.33838382999966,53522.15447976
2023-06-29,13:24:03.000,180,10984802,13365,0,1688045042,13126.542356679995,99.31723644000158,53522.098582800005
2023-06-29,13:24:04.000,180,10984787,13085,0,1688045043,13126.58951084999,99.2960890500035,53522.1335184
2023-06-29,13:24:05.000,180,10984801,13245,0,1688045044,13126.582774539995,99.30313818000286,53522.07762144
2023-06-29,13:24:06.000,180,10984850,13285,0,1688045045,13126.643401329995,99.2960890500035,53522.07063432001
2023-06-29,13:24:07.000,180,10984819,13205,0,1688045046,13126.663610259995,99.30313818000286,53522.049672960005
2023-06-29,13:24:08.000,180,10984820,13285,0,1688045047,13126.63666502,99.31018731000222,53522.0287116
2023-06-29,13:24:09.000,180,10984831,13645,0,1688045048,13126.73770967,99.31018731000222,53522.12653128
2023-06-29,13:24:10.000,180,10984836,13285,0,1688045049,13126.75118228999,99.31723644000158,53522.098582800005
2023-06-29,13:24:11.000,180,10984812,13525,0,1688045050,13126.784863839996,99.31018731000222,53522.10556992
2023-06-29,13:24:12.000,180,10984812,13165,0,1688045051,13126.77139121999,99.28199079000478,53522.04268584001
2023-06-29,13:24:13.000,180,10984831,13525,0,1688045052,13126.7579186,99.26789252999879,53521.99377600001
2023-06-29,13:24:14.000,180,10984824,13405,0,1688045053,13126.764654909995,99.21854862000328,53521.99377600001
2023-06-29,13:24:15.000,180,10984841,13285,0,1688045054,13126.81854539,99.20445036000456,53522.0287116
2023-06-29,13:24:16.000,180,10984833,13365,0,1688045055,13126.933062659991,99.1833029699992,53522.0287116
2023-06-29,13:24:17.000,180,10984801,13485,0,1688045056,13126.939798970001,99.20445036000456,53521.944866159996
2023-06-29,13:24:18.000,180,10984835,13325,0,1688045057,13126.973480519991,99.19740122999792,53521.99377600001
2023-06-29,13:24:19.000,180,10984843,13365,0,1688045058,13126.953271589991,99.19035209999856,53521.98678888
2023-06-29,13:24:20.000,180,10984835,13325,0,1688045059,13126.973480519991,99.21149949000392,53522.000763120006
2023-06-29,13:24:21.000,180,10984829,13405,0,1688045060,13126.953271589991,99.26789252999879,53522.000763120006
2023-06-29,13:24:22.000,180,10984821,13445,0,1688045061,13126.912853729991,99.28199079000478,53521.97281464001
2023-06-29,13:24:23.000,180,10984839,13365,0,1688045062,13126.885908489996,99.26084339999943,53521.90294344001
2023-06-29,13:24:24.000,180,10984831,13205,0,1688045063,13126.87917218,99.26789252999879,53521.881982080005
2023-06-29,13:24:25.000,180,10984838,13205,0,1688045064,13126.892644799991,99.27494165999815,53522.00775024
2023-06-29,13:24:26.000,180,10984846,13405,0,1688045065,13126.892644799991,99.28903992000414,53521.98678888
2023-06-29,13:24:27.000,180,10984828,13325,0,1688045066,13126.85896325,99.28199079000478,53521.92390480001
2023-06-29,13:24:28.000,180,10984794,13525,0,1688045067,13126.784863839996,99.2960890500035,53521.87499496001
2023-06-29,13:24:29.000,180,10984833,13325,0,1688045068,13126.77812753,99.35248208999838,53521.77018816
2023-06-29,13:24:30.000,180,10984825,13085,0,1688045069,13126.83875432,99.36658035000437,53521.89595632
2023-06-29,13:24:31.000,180,10984844,13405,0,1688045070,13126.865699559996,99.40182600000117,53521.86800784
2023-06-29,13:24:32.000,180,10984767,13245,0,1688045071,13126.83201800999,99.47936643000139,53521.79114952
2023-06-29,13:24:33.000,180,10984874,13445,0,1688045072,13126.892644799991,99.52166121000482,53521.75621392001
2023-06-29,13:24:34.000,180,10984866,13485,0,1688045073,13126.89938111,99.57100512000034,53521.714291200005
2023-06-29,13:24:35.000,180,10984824,13325,0,1688045074,13126.87917218,99.6414964200012,53521.75621392001
2023-06-29,13:24:36.000,180,10984848,13485,0,1688045075,13126.87917218,99.68379120000463,53521.74223968
2023-06-29,13:24:37.000,180,10984805,13605,0,1688045076,13126.764654909995,99.71903685000143,53521.63743288001
2023-06-29,13:24:38.000,180,10984811,13485,0,1688045077,13126.683819189995,99.75428249999823,53521.51166472
2023-06-29,13:24:39.000,180,10984858,13405,0,1688045078,13126.67708288,99.76838076000422,53521.61647152001
2023-06-29,13:24:40.000,180,10984838,13445,0,1688045079,13126.67034656999,99.76838076000422,53521.58852304001
2023-06-29,13:24:41.000,180,10984824,13565,0,1688045080,13126.643401329995,99.81067554000037,53521.56057456
2023-06-29,13:24:42.000,180,10984815,13765,0,1688045081,13126.57603823,99.81067554000037,53521.5745488
2023-06-29,13:24:43.000,180,10984811,13405,0,1688045082,13126.60971977999,99.89526509999996,53521.441793519996
2023-06-29,13:24:44.000,180,10984781,13525,0,1688045083,13126.65013763999,99.95165814000211,53521.42083216001
2023-06-29,13:24:45.000,180,10984858,13285,0,1688045084,13126.69055549999,100.0362477000017,53521.39288368
2023-06-29,13:24:46.000,180,10984812,13325,0,1688045085,13126.67708288,100.07854247999785,53521.329999600006
2023-06-29,13:24:47.000,180,10984840,13565,0,1688045086,13126.67708288,100.18427943000279,53521.25314128001
2023-06-29,13:24:48.000,180,10984865,13245,0,1688045087,13126.65013763999,100.20542682000087,53521.211218560005
2023-06-29,13:24:49.000,180,10984872,13245,0,1688045088,13126.65013763999,100.2829672500011,53521.20423144001
2023-06-29,13:24:50.000,180,10984859,13925,0,1688045089,13126.61645609,100.30411463999917,53521.1902572
2023-06-29,13:24:51.000,180,10984818,13485,0,1688045090,13126.51541144,100.36755681000068,53521.11339888001
2023-06-29,13:24:52.000,180,10984816,13685,0,1688045091,13126.49520251,100.33936029000324,53521.07147616
2023-06-29,13:24:53.000,180,10984812,13445,0,1688045092,13126.333531069999,100.4450972400009,53520.90378528
2023-06-29,13:24:54.000,180,10984820,13605,0,1688045093,13126.279640589994,100.41690072000347,53520.88282392
2023-06-29,13:24:55.000,180,10984825,13365,0,1688045094,13126.212277489998,100.4450972400009,53520.826926960006
2023-06-29,13:24:56.000,180,10984829,13525,0,1688045095,13126.178595939993,100.43099898000219,53520.771029999996
2023-06-29,13:24:57.000,180,10984823,13605,0,1688045096,13126.070814979998,100.47329375999834,53520.69417168
2023-06-29,13:24:58.000,180,10984834,13325,0,1688045097,13126.037133429993,100.40280246000475,53520.61731336
2023-06-29,13:24:59.000,180,10984803,13405,0,1688045098,13126.003451880002,100.39575332999812,53520.57539064
2023-06-29,13:25:00.000,180,10984775,13645,0,1688045099,13125.888934609997,100.36050768000132,53520.491545200006
2023-06-29,13:25:01.000,180,10984824,13485,0,1688045100,13125.828307819997,100.29001638000045,53520.421674000005
2023-06-29,13:25:02.000,180,10984818,13365,0,1688045101,13125.680109,100.26181986000302,53520.35878992
2023-06-29,13:25:03.000,180,10984827,13485,0,1688045102,13125.63969114,100.19837769000151,53520.22603464001
2023-06-29,13:25:04.000,180,10984805,13085,0,1688045103,13125.51170124999,100.19132856000215,53520.16315056
2023-06-29,13:25:05.000,180,10984808,13125,0,1688045104,13125.444338149995,100.0996898700032,53520.07930512001
2023-06-29,13:25:06.000,180,10984817,13485,0,1688045105,13125.363502429995,100.07149334999849,53519.98148544001
2023-06-29,13:25:07.000,180,10984809,13285,0,1688045106,13125.37023873999,99.9869037899989,53520.00943392001
2023-06-29,13:25:08.000,180,10984821,13165,0,1688045107,13125.201830989994,99.93051075000403,53519.820781680006
2023-06-29,13:25:09.000,180,10984862,13245,0,1688045108,13125.114258959999,99.80362641000102,53519.6880264
2023-06-29,13:25:10.000,180,10984820,13565,0,1688045109,13124.979532759993,99.75428249999823,53519.55527112001
2023-06-29,13:25:11.000,180,10984812,13325,0,1688045110,13124.972796449998,99.60625077000441,53519.50636128001
2023-06-29,13:25:12.000,180,10984838,13445,0,1688045111,13124.912169659998,99.57100512000034,53519.34565752
2023-06-29,13:25:13.000,180,10984801,13525,0,1688045112,13124.918905969993,99.47231730000203,53519.22687648
2023-06-29,13:25:14.000,180,10984844,13285,0,1688045113,13124.885224420002,99.40887513000052,53519.18495376
2023-06-29,13:25:15.000,180,10984830,13405,0,1688045114,13124.905433350003,99.28903992000414,53519.12206968001
2023-06-29,13:25:16.000,180,10984814,13365,0,1688045115,13124.844806560002,99.232646880002,53518.93341744001
2023-06-29,13:25:17.000,180,10984816,13485,0,1688045116,13124.817861319993,99.11281166999834,53518.814636400006
2023-06-29,13:25:18.000,180,10984848,13205,0,1688045117,13124.757234529992,98.99297646000196,53518.695855360005
2023-06-29,13:25:19.000,180,10984811,13085,0,1688045118,13124.770707149997,98.85904298999958,53518.61899704001
2023-06-29,13:25:20.000,180,10984838,13245,0,1688045119,13124.723552980002,98.78150255999935,53518.55611296
2023-06-29,13:25:21.000,180,10984824,13365,0,1688045120,13124.737025599992,98.67576561000169,53518.52117736001
2023-06-29,13:25:22.000,180,10984822,13365,0,1688045121,13124.656189879992,98.60527431000082,53518.42335768001
2023-06-29,13:25:23.000,180,10984818,13245,0,1688045122,13124.649453569997,98.53478300999996,53518.29758952
2023-06-29,13:25:24.000,180,10984792,13325,0,1688045123,13124.602299400001,98.45724257999973,53518.2207312
2023-06-29,13:25:25.000,180,10984818,13245,0,1688045124,13124.622508330001,98.40084954000486,53518.143872880006
2023-06-29,13:25:26.000,180,10984849,13405,0,1688045125,13124.588826779996,98.29511258999992,53518.03906608
2023-06-29,13:25:27.000,180,10984811,13365,0,1688045126,13124.528199989996,98.21052303000033,53517.906310800005
2023-06-29,13:25:28.000,180,10984835,13205,0,1688045127,13124.433891649991,98.1329826000001,53517.82246536
2023-06-29,13:25:29.000,180,10984822,13605,0,1688045128,13124.406946409996,98.04839304000052,53517.787529760004
2023-06-29,13:25:30.000,180,10984870,13205,0,1688045129,13124.33284699999,97.94265609000286,53517.78054264001
2023-06-29,13:25:31.000,180,10984788,13285,0,1688045130,13124.21832973,97.78052610000304,53517.67573584
2023-06-29,13:25:32.000,180,10984782,13725,0,1688045131,13124.09033983999,97.6747891499981,53517.54996768
2023-06-29,13:25:33.000,180,10984807,13325,0,1688045132,13124.022976739994,97.540855680003,53517.51503208001
2023-06-29,13:25:34.000,180,10984806,13485,0,1688045133,13123.955613639999,97.41397133999999,53517.43817376
2023-06-29,13:25:35.000,180,10984811,13405,0,1688045134,13123.935404709999,97.21659570000338,53517.38926392
2023-06-29,13:25:36.000,180,10984835,13205,0,1688045135,13123.854568989998,97.07561310000165,53517.34734120001
2023-06-29,13:25:37.000,180,10984823,13245,0,1688045136,13123.820887439993,96.95577788999799,53517.24952152001
2023-06-29,13:25:38.000,180,10984825,13565,0,1688045137,13123.827623749989,96.81479529000353,53517.15868896001
2023-06-29,13:25:39.000,180,10984803,13285,0,1688045138,13123.874777919998,96.6738126900018,53517.15170184
2023-06-29,13:25:40.000,180,10984824,13085,0,1688045139,13123.888250539989,96.60332139000093,53517.10977912001
2023-06-29,13:25:41.000,180,10984808,13325,0,1688045140,13123.874777919998,96.50463357000262,53517.03990792001
2023-06-29,13:25:42.000,180,10984781,13325,0,1688045141,13123.868041609989,96.3284053200041,53516.9979852
2023-06-29,13:25:43.000,180,10984815,13565,0,1688045142,13123.928668399989,96.24381576000451,53516.94208824001
2023-06-29,13:25:44.000,180,10984826,13525,0,1688045143,13123.921932089994,96.13102968000021,53516.93510112
2023-06-29,13:25:45.000,180,10984844,13365,0,1688045144,13124.022976739994,95.99004707999848,53517.02593368
2023-06-29,13:25:46.000,180,10984824,13245,0,1688045145,13124.043185669994,95.91250664999825,53516.970036720006
2023-06-29,13:25:47.000,180,10984822,13285,0,1688045146,13124.07013090999,95.77857318000315,53516.97702384
2023-06-29,13:25:48.000,180,10984836,13525,0,1688045147,13124.016240429999,95.6869344900042,53516.89317840001
2023-06-29,13:25:49.000,180,10984787,13485,0,1688045148,13124.05665829,95.59529579999798,53516.921126880006
2023-06-29,13:25:50.000,180,10984852,13405,0,1688045149,13124.03644936,95.53185363000375,53516.89317840001
2023-06-29,13:25:51.000,180,10984856,13045,0,1688045150,13124.19138448999,95.45431320000353,53516.93510112
2023-06-29,13:25:52.000,180,10984838,13365,0,1688045151,13124.19138448999,95.3767727700033,53516.93510112
2023-06-29,13:25:53.000,180,10984838,13285,0,1688045152,13124.25874759,95.29218321000371,53516.949075360004
2023-06-29,13:25:54.000,180,10984829,13205,0,1688045153,13124.386737479996,95.18644625999877,53517.02593368
2023-06-29,13:25:55.000,180,10984820,13325,0,1688045154,13124.386737479996,95.15824974000134,53516.970036720006
2023-06-29,13:25:56.000,180,10984789,13125,0,1688045155,13124.427155339996,95.11595495999791,53517.08183064001
2023-06-29,13:25:57.000,180,10984840,13085,0,1688045156,13124.44062796,95.0666110500024,53517.03990792001
2023-06-29,13:25:58.000,180,10984789,13485,0,1688045157,13124.46083689,95.0172671399996,53517.067856400005
2023-06-29,13:25:59.000,180,10984850,13445,0,1688045158,13124.494518439991,94.9538249699981,53517.16567608
2023-06-29,13:26:00.000,180,10984796,13565,0,1688045159,13124.521463680001,94.89038280000386,53517.20759880001
2023-06-29,13:26:01.000,180,10984801,13445,0,1688045160,13124.568617849996,94.85513714999979,53517.29843136001
2023-06-29,13:26:02.000,180,10984832,13445,0,1688045161,13124.534936299991,94.81284237000364,53517.34035408
2023-06-29,13:26:03.000,180,10984798,13365,0,1688045162,13124.548408919996,94.71415454999806,53517.32637984001
2023-06-29,13:26:04.000,180,10984788,13525,0,1688045163,13124.561881540001,94.65776151000318,53517.39625104001
2023-06-29,13:26:05.000,180,10984847,13525,0,1688045164,13124.595563089992,94.65776151000318,53517.41721240001
2023-06-29,13:26:06.000,180,10984803,13485,0,1688045165,13124.642717260002,94.62251585999911,53517.49407072001
2023-06-29,13:26:07.000,180,10984801,13245,0,1688045166,13124.622508330001,94.61546672999975,53517.49407072001
2023-06-29,13:26:08.000,180,10984830,13365,0,1688045167,13124.629244639997,94.65071238000382,53517.54298056001
2023-06-29,13:26:09.000,180,10984772,13485,0,1688045168,13124.669662499997,94.6718597700019,53517.68272296001
2023-06-29,13:26:10.000,180,10984845,13405,0,1688045169,13124.763970840002,94.6718597700019,53517.81547824
2023-06-29,13:26:11.000,180,10984793,13605,0,1688045170,13124.743761910002,94.6718597700019,53517.91329792
2023-06-29,13:26:12.000,180,10984805,13685,0,1688045171,13124.730289289997,94.70005628999934,53518.00413048
2023-06-29,13:26:13.000,180,10984789,13445,0,1688045172,13124.743761910002,94.71415454999806,53518.06002744
2023-06-29,13:26:14.000,180,10984811,13485,0,1688045173,13124.757234529992,94.78464584999892,53518.13688576001
2023-06-29,13:26:15.000,180,10984796,13605,0,1688045174,13124.824597630002,94.79874410999764,53518.311563760006
2023-06-29,13:26:16.000,180,10984828,13645,0,1688045175,13124.865015490002,94.85513714999979,53518.36746072
2023-06-29,13:26:17.000,180,10984767,13205,0,1688045176,13124.905433350003,94.96087410000473,53518.47226752001
2023-06-29,13:26:18.000,180,10984823,13245,0,1688045177,13124.939114899993,95.0172671399996,53518.59104856001
2023-06-29,13:26:19.000,180,10984821,13325,0,1688045178,13124.912169659998,95.10185669999919,53518.7098296
2023-06-29,13:26:20.000,180,10984800,13365,0,1688045179,13124.912169659998,95.1652988700007,53518.814636400006
2023-06-29,13:26:21.000,180,10984834,13445,0,1688045180,13124.885224420002,95.29923234000307,53518.84258488
2023-06-29,13:26:22.000,180,10984806,13285,0,1688045181,13124.831333939997,95.41906754999945,53518.94040456
2023-06-29,13:26:23.000,180,10984815,13285,0,1688045182,13124.784179770002,95.54595189000247,53519.01027576
2023-06-29,13:26:24.000,180,10984857,13165,0,1688045183,13124.703344050002,95.722180140001,53519.10809544
2023-06-29,13:26:25.000,180,10984807,13805,0,1688045184,13124.730289289997,95.85611361000338,53519.28277344
2023-06-29,13:26:26.000,180,10984788,13525,0,1688045185,13124.703344050002,96.05348924999998,53519.464438560004
2023-06-29,13:26:27.000,180,10984800,13565,0,1688045186,13124.649453569997,96.22971749999851,53519.55527112001
2023-06-29,13:26:28.000,180,10984801,13405,0,1688045187,13124.548408919996,96.37774922999961,53519.6181552
2023-06-29,13:26:29.000,180,10984806,13365,0,1688045188,13124.534936299991,96.56807574000413,53519.72994912
2023-06-29,13:26:30.000,180,10984819,13605,0,1688045189,13124.534936299991,96.7372548600033,53519.90462712
2023-06-29,13:26:31.000,180,10984836,13565,0,1688045190,13124.575354159992,96.8711883299984,53519.93956272001
2023-06-29,13:26:32.000,180,10984821,13445,0,1688045191,13124.494518439991,97.01217093000014,53519.988472560006
2023-06-29,13:26:33.000,180,10984847,13205,0,1688045192,13124.494518439991,97.15315353000187,53520.18411192
2023-06-29,13:26:34.000,180,10984855,13365,0,1688045193,13124.541672610001,97.24479222000082,53520.31686720001
2023-06-29,13:26:35.000,180,10984844,13525,0,1688045194,13124.41368271999,97.41397133999999,53520.40071264
2023-06-29,13:26:36.000,180,10984794,13445,0,1688045195,13124.366528549996,97.51970828999765,53520.540455040005
2023-06-29,13:26:37.000,180,10984812,13245,0,1688045196,13124.27895652,97.6888874100041,53520.58237776001
2023-06-29,13:26:38.000,180,10984864,13485,0,1688045197,13124.225066039995,97.87216479000199,53520.7360944
2023-06-29,13:26:39.000,180,10984850,13445,0,1688045198,13124.23853866,98.1329826000001,53520.83391408
2023-06-29,13:26:40.000,180,10984804,13005,0,1688045199,13124.1981208,98.32330911000463,53520.88981104
2023-06-29,13:26:41.000,180,10984839,13285,0,1688045200,13124.184648179995,98.5277338800006,53521.043527680005
2023-06-29,13:26:42.000,180,10984832,13285,0,1688045201,13124.09033983999,98.71101125999849,53521.11339888001
2023-06-29,13:26:43.000,180,10984828,13445,0,1688045202,13124.043185669994,98.92248516000109,53521.09942464
2023-06-29,13:26:44.000,180,10984846,13085,0,1688045203,13124.00950411999,99.07051689000218,53521.1902572
2023-06-29,13:26:45.000,180,10984770,13245,0,1688045204,13123.901723159994,99.19740122999792,53521.274102639996
2023-06-29,13:26:46.000,180,10984819,13565,0,1688045205,13123.820887439993,99.35953121999773,53521.35794808
2023-06-29,13:26:47.000,180,10984823,13325,0,1688045206,13123.773733269998,99.51461207999819,53521.37192232001
2023-06-29,13:26:48.000,180,10984846,13485,0,1688045207,13123.766996959988,99.62739816000249,53521.49070336001
2023-06-29,13:26:49.000,180,10984811,13605,0,1688045208,13123.746788029988,99.79657728000166,53521.53262608
2023-06-29,13:26:50.000,180,10984805,13525,0,1688045209,13123.706370170003,99.93051075000403,53521.53961320001
2023-06-29,13:26:51.000,180,10984818,13325,0,1688045210,13123.733315409998,100.0996898700032,53521.61647152001
2023-06-29,13:26:52.000,180,10984812,13565,0,1688045211,13123.692897549998,100.19132856000215,53521.63743288001
2023-06-29,13:26:53.000,180,10984798,13605,0,1688045212,13123.659215999993,100.37460594000004,53521.58153592
2023-06-29,13:26:54.000,180,10984791,13685,0,1688045213,13123.665952310002,100.51558854000177,53521.609484399996
2023-06-29,13:26:55.000,180,10984813,13245,0,1688045214,13123.645743380002,100.68476766000094,53521.61647152001
2023-06-29,13:26:56.000,180,10984798,13285,0,1688045215,13123.564907660002,100.85394678000011,53521.65839424001
2023-06-29,13:26:57.000,180,10984833,13245,0,1688045216,13123.537962419992,100.99492938000185,53521.62345864
2023-06-29,13:26:58.000,180,10984815,13405,0,1688045217,13123.511017179997,101.15705937000166,53521.65140712
2023-06-29,13:26:59.000,180,10984782,13285,0,1688045218,13123.504280870002,101.28394371000468,53521.61647152001
2023-06-29,13:27:00.000,180,10984803,13205,0,1688045219,13123.484071940002,101.41787717999978,53521.65140712
2023-06-29,13:27:01.000,180,10984803,13525,0,1688045220,13123.504280870002,101.51656499999808,53521.63044576
2023-06-29,13:27:02.000,180,10984762,13285,0,1688045221,13123.463863010002,101.56590891000087,53521.56057456
2023-06-29,13:27:03.000,180,10984816,13445,0,1688045222,13123.457126699992,101.65754759999982,53521.45576776
2023-06-29,13:27:04.000,180,10984811,13365,0,1688045223,13123.430181459997,101.78443194000283,53521.51865184001
2023-06-29,13:27:05.000,180,10984792,13765,0,1688045224,13123.443654080002,101.8549232400037,53521.51865184001
2023-06-29,13:27:06.000,180,10984802,13245,0,1688045225,13123.436917769992,101.93246367000393,53521.52563896
2023-06-29,13:27:07.000,180,10984772,13245,0,1688045226,13123.396499909992,102.05229888000031,53521.497690480006
2023-06-29,13:27:08.000,180,10984816,13285,0,1688045227,13123.356082049992,102.12983931000053,53521.34397384
2023-06-29,13:27:09.000,180,10984827,13485,0,1688045228,13123.383027290001,102.19328148000204,53521.38589656
2023-06-29,13:27:10.000,180,10984820,13285,0,1688045229,13123.470599319997,102.29196930000035,53521.34397384
2023-06-29,13:27:11.000,180,10984801,13365,0,1688045230,13123.537962419992,102.30606755999906,53521.23217992001
2023-06-29,13:27:12.000,180,10984796,13685,0,1688045231,13123.551435039997,102.32721495000442,53521.13436024001
2023-06-29,13:27:13.000,180,10984802,13325,0,1688045232,13123.692897549998,102.36950973000057,53521.141347360004
2023-06-29,13:27:14.000,180,10984804,13125,0,1688045233,13123.766996959988,102.411804510004,53521.141347360004
2023-06-29,13:27:15.000,180,10984844,13405,0,1688045234,13123.766996959988,102.50344320000295,53521.05750192
2023-06-29,13:27:16.000,180,10984832,13405,0,1688045235,13123.827623749989,102.56688537000446,53521.00160496
2023-06-29,13:27:17.000,180,10984774,13285,0,1688045236,13123.753524339998,102.61622927999997,53520.84788832001
2023-06-29,13:27:18.000,180,10984789,13325,0,1688045237,13123.793942199998,102.58803276000253,53520.826926960006
2023-06-29,13:27:19.000,180,10984799,13165,0,1688045238,13123.874777919998,102.61622927999997,53520.79199136
2023-06-29,13:27:20.000,180,10984790,13325,0,1688045239,13123.888250539989,102.57393450000382,53520.69417168
2023-06-29,13:27:21.000,180,10984834,13205,0,1688045240,13123.935404709999,102.55983623999782,53520.65224896001
2023-06-29,13:27:22.000,180,10984877,13485,0,1688045241,13123.96908625999,102.57393450000382,53520.540455040005
2023-06-29,13:27:23.000,180,10984766,13325,0,1688045242,13124.016240429999,102.52459059000103,53520.44263536001
2023-06-29,13:27:24.000,180,10984801,13405,0,1688045243,13123.98929518999,102.55278710999846,53520.33084144
2023-06-29,13:27:25.000,180,10984831,13445,0,1688045244,13124.103812459995,102.55983623999782,53520.302892960004
2023-06-29,13:27:26.000,180,10984776,13365,0,1688045245,13124.13749401,102.49639407000359,53520.26097024
2023-06-29,13:27:27.000,180,10984782,13485,0,1688045246,13124.204857109995,102.42590277000272,53520.1421892
2023-06-29,13:27:28.000,180,10984816,13245,0,1688045247,13124.15096662999,102.3483623400025,53519.97449832
2023-06-29,13:27:29.000,180,10984802,13165,0,1688045248,13124.225066039995,102.24967452000419,53519.97449832
2023-06-29,13:27:30.000,180,10984801,13445,0,1688045249,13124.25874759,102.12279018000118,53519.97449832
2023-06-29,13:27:31.000,180,10984814,13245,0,1688045250,13124.27895652,102.06639713999903,53519.81379456001
2023-06-29,13:27:32.000,180,10984830,13445,0,1688045251,13124.285692829995,102.05229888000031,53519.70898776
2023-06-29,13:27:33.000,180,10984819,13405,0,1688045252,13124.23853866,101.96066019000136,53519.60418096001
2023-06-29,13:27:34.000,180,10984825,13605,0,1688045253,13124.25201127999,101.90426714999921,53519.50636128001
2023-06-29,13:27:35.000,180,10984847,13405,0,1688045254,13124.285692829995,101.8549232400037,53519.464438560004
2023-06-29,13:27:36.000,180,10984764,13365,0,1688045255,13124.265483899995,101.76328455000476,53519.35264464
2023-06-29,13:27:37.000,180,10984782,13205,0,1688045256,13124.25201127999,101.68574412000453,53519.22687648
2023-06-29,13:27:38.000,180,10984823,13405,0,1688045257,13124.25201127999,101.53771239000343,53519.14303104001
2023-06-29,13:27:39.000,180,10984752,13565,0,1688045258,13124.33284699999,101.43902456999785,53519.03822424
2023-06-29,13:27:40.000,180,10984795,13605,0,1688045259,13124.346319619995,101.3614841400049,53518.92643032001
2023-06-29,13:27:41.000,180,10984791,13405,0,1688045260,13124.37326485999,101.25574718999997,53518.793675040004
2023-06-29,13:27:42.000,180,10984805,13725,0,1688045261,13124.487782129996,101.13591198000358,53518.66790688001
2023-06-29,13:27:43.000,180,10984807,12925,0,1688045262,13124.555145229991,101.07246981000208,53518.59803568001
2023-06-29,13:27:44.000,180,10984772,13405,0,1688045263,13124.635980949992,100.94558546999906,53518.458293280004
2023-06-29,13:27:45.000,180,10984811,13245,0,1688045264,13124.770707149997,100.87509416999819,53518.3954092
2023-06-29,13:27:46.000,180,10984775,13365,0,1688045265,13124.918905969993,100.76935722000053,53518.38143496001
2023-06-29,13:27:47.000,180,10984813,13365,0,1688045266,13125.040159549993,100.6918167900003,53518.28361528001
2023-06-29,13:27:48.000,180,10984818,13165,0,1688045267,13125.107522649989,100.54378505999921,53518.17880848
2023-06-29,13:27:49.000,180,10984779,13405,0,1688045268,13125.114258959999,100.41690072000347,53518.06002744
2023-06-29,13:27:50.000,180,10984804,13365,0,1688045269,13125.154676819999,100.29001638000045,53517.94823352001
2023-06-29,13:27:51.000,180,10984809,13525,0,1688045270,13125.282666709994,100.15608290999808,53517.976182000006
2023-06-29,13:27:52.000,180,10984791,13445,0,1688045271,13125.35676612,100.02214944000298,53517.87836232001
2023-06-29,13:27:53.000,180,10984798,13285,0,1688045272,13125.45781077,99.86001945000316,53517.80150400001
2023-06-29,13:27:54.000,180,10984776,13405,0,1688045273,13125.59253696999,99.72608598000079,53517.738619920005
2023-06-29,13:27:55.000,180,10984762,13165,0,1688045274,13125.666636379996,99.59920163999777,53517.67573584
2023-06-29,13:27:56.000,180,10984820,13245,0,1688045275,13125.727263169996,99.45116991000396,53517.64778736
2023-06-29,13:27:57.000,180,10984818,13365,0,1688045276,13125.653163759991,99.3313347000003,53517.53599344
2023-06-29,13:27:58.000,180,10984819,13325,0,1688045277,13125.713790549991,99.21149949000392,53517.44516088001
2023-06-29,13:27:59.000,180,10984800,13325,0,1688045278,13125.754208409991,99.13395906000369,53517.41022528
2023-06-29,13:28:00.000,180,10984768,13605,0,1688045279,13125.740735790001,99.00707472000067,53517.305418480006
2023-06-29,13:28:01.000,180,10984785,13085,0,1688045280,13125.754208409991,98.91543603000173,53517.36131544
2023-06-29,13:28:02.000,180,10984800,13085,0,1688045281,13125.740735790001,98.79560081999807,53517.27747000001
2023-06-29,13:28:03.000,180,10984803,13445,0,1688045282,13125.70031793,98.69691299999977,53517.20061168
2023-06-29,13:28:04.000,180,10984788,13645,0,1688045283,13125.754208409991,98.58412692000275,53517.16567608
2023-06-29,13:28:05.000,180,10984826,13405,0,1688045284,13125.760944720001,98.51363562000188,53517.102792
2023-06-29,13:28:06.000,180,10984804,13285,0,1688045285,13125.828307819997,98.39380040999822,53517.06086928001
2023-06-29,13:28:07.000,180,10984800,13605,0,1688045286,13125.794626269992,98.3444565000027,53516.94208824001
2023-06-29,13:28:08.000,180,10984763,13445,0,1688045287,13125.808098889996,98.21052303000033,53516.94208824001
2023-06-29,13:28:09.000,180,10984783,13285,0,1688045288,13125.895670919992,98.09773695000331,53516.89317840001
2023-06-29,13:28:10.000,180,10984813,13565,0,1688045289,13125.909143539997,98.01314739000372,53516.86522992
2023-06-29,13:28:11.000,180,10984786,13365,0,1688045290,13125.909143539997,97.92855783000414,53516.83029432
2023-06-29,13:28:12.000,180,10984793,13325,0,1688045291,13125.902407230002,97.8228208799992,53516.76741024
2023-06-29,13:28:13.000,180,10984800,13405,0,1688045292,13125.868725679997,97.70298567000282,53516.683564800005
2023-06-29,13:28:14.000,180,10984810,13365,0,1688045293,13125.895670919992,97.56905220000044,53516.67657768001
2023-06-29,13:28:15.000,180,10984778,13285,0,1688045294,13125.969770329997,97.43511872999807,53516.6486292
2023-06-29,13:28:16.000,180,10984804,13725,0,1688045295,13126.010188189997,97.28003787000489,53516.683564800005
2023-06-29,13:28:17.000,180,10984819,13365,0,1688045296,13126.010188189997,97.14610440000251,53516.62766784001
2023-06-29,13:28:18.000,180,10984755,13205,0,1688045297,13126.030397119997,97.06151484000293,53516.62068072
2023-06-29,13:28:19.000,180,10984797,13405,0,1688045298,13126.023660810002,96.94872875999863,53516.67657768001
2023-06-29,13:28:20.000,180,10984809,13365,0,1688045299,13126.030397119997,96.82184442000289,53516.64164208
2023-06-29,13:28:21.000,180,10984787,13285,0,1688045300,13126.057342359993,96.73020573000395,53516.62068072
2023-06-29,13:28:22.000,180,10984814,13205,0,1688045301,13126.057342359993,96.63856703999772,53516.60670648001
2023-06-29,13:28:23.000,180,10984803,13245,0,1688045302,13126.097760219993,96.59627226000157,53516.55779664001
2023-06-29,13:28:24.000,180,10984826,13405,0,1688045303,13126.192068559998,96.51168270000198,53516.585745120006
2023-06-29,13:28:25.000,180,10984819,13245,0,1688045304,13126.293113209998,96.39889661999769,53516.5438224
2023-06-29,13:28:26.000,180,10984847,13525,0,1688045305,13126.333531069999,96.25791402000323,53516.564783760005
2023-06-29,13:28:27.000,180,10984774,13765,0,1688045306,13126.421103099994,96.180373590003,53516.55779664001
2023-06-29,13:28:28.000,180,10984777,13365,0,1688045307,13126.50867512999,96.06053837999934,53516.585745120006
2023-06-29,13:28:29.000,180,10984822,13525,0,1688045308,13126.481729889994,96.08873490000406,53516.59273224
2023-06-29,13:28:30.000,180,10984804,13405,0,1688045309,13126.46825726999,96.04644012000063,53516.634654960006
2023-06-29,13:28:31.000,180,10984773,13365,0,1688045310,13126.46825726999,96.01824360000319,53516.62766784001
2023-06-29,13:28:32.000,180,10984841,13445,0,1688045311,13126.434575719999,96.00414534000447,53516.59273224
2023-06-29,13:28:33.000,180,10984780,13365,0,1688045312,13126.421103099994,95.98299794999912,53516.634654960006
2023-06-29,13:28:34.000,180,10984785,13125,0,1688045313,13126.52888405999,95.94070317000296,53516.74644888001
2023-06-29,13:28:35.000,180,10984772,13325,0,1688045314,13126.61645609,95.89840838999953,53516.72548752001
2023-06-29,13:28:36.000,180,10984836,13325,0,1688045315,13126.67034656999,95.85611361000338,53516.72548752001
2023-06-29,13:28:37.000,180,10984835,13285,0,1688045316,13126.65013763999,95.76447492000443,53516.753436000006
2023-06-29,13:28:38.000,180,10984826,13605,0,1688045317,13126.71750074,95.78562231000251,53516.802345840006
2023-06-29,13:28:39.000,180,10984769,13405,0,1688045318,13126.7579186,95.75037665999844,53516.89317840001
2023-06-29,13:28:40.000,180,10984798,13245,0,1688045319,13126.77139121999,95.7574257899978,53516.90715264
2023-06-29,13:28:41.000,180,10984822,13165,0,1688045320,13126.69729181,95.76447492000443,53517.01195944001
2023-06-29,13:28:42.000,180,10984812,13285,0,1688045321,13126.63666502,95.75037665999844,53517.01195944001
2023-06-29,13:28:43.000,180,10984796,13605,0,1688045322,13126.57603823,95.77857318000315,53517.01195944001
2023-06-29,13:28:44.000,180,10984793,13325,0,1688045323,13126.542356679995,95.75037665999844,53517.102792
2023-06-29,13:28:45.000,180,10984792,13085,0,1688045324,13126.501938819994,95.75037665999844,53517.17965032001
2023-06-29,13:28:46.000,180,10984781,13165,0,1688045325,13126.454784649999,95.74332752999908,53517.13074048001
2023-06-29,13:28:47.000,180,10984757,13645,0,1688045326,13126.47499358,95.70808188000228,53517.21458592
2023-06-29,13:28:48.000,180,10984799,13165,0,1688045327,13126.49520251,95.69398362000356,53517.284457120004
2023-06-29,13:28:49.000,180,10984794,13445,0,1688045328,13126.53562037,95.69398362000356,53517.34035408
2023-06-29,13:28:50.000,180,10984818,13365,0,1688045329,13126.643401329995,95.69398362000356,53517.45913512
2023-06-29,13:28:51.000,180,10984841,13285,0,1688045330,13126.62992870999,95.76447492000443,53517.50804496
2023-06-29,13:28:52.000,180,10984854,13565,0,1688045331,13126.61645609,95.81381882999995,53517.5569548
2023-06-29,13:28:53.000,180,10984792,13285,0,1688045332,13126.481729889994,95.95480143000168,53517.570929040005
2023-06-29,13:28:54.000,180,10984811,13165,0,1688045333,13126.434575719999,96.01824360000319,53517.67573584
2023-06-29,13:28:55.000,180,10984760,13165,0,1688045334,13126.40763047999,96.07463663999806,53517.80150400001
2023-06-29,13:28:56.000,180,10984836,13325,0,1688045335,13126.320058449994,96.17332446000364,53517.81547824
2023-06-29,13:28:57.000,180,10984792,13245,0,1688045336,13126.165123319988,96.18742272000236,53517.91329792
2023-06-29,13:28:58.000,180,10984800,13605,0,1688045337,13126.144914389988,96.22971749999851,53517.96919488001
2023-06-29,13:28:59.000,180,10984759,13325,0,1688045338,13126.117969149993,96.26496315000259,53518.01810472001
2023-06-29,13:29:00.000,180,10984801,13525,0,1688045339,13125.996715569992,96.26496315000259,53518.09496304001
2023-06-29,13:29:01.000,180,10984774,13365,0,1688045340,13125.855253059992,96.33545445000345,53518.10195016
2023-06-29,13:29:02.000,180,10984787,13405,0,1688045341,13125.774417339991,96.4270931400024,53518.2207312
2023-06-29,13:29:03.000,180,10984810,13285,0,1688045342,13125.646427449996,96.48348618000455,53518.21374408001
2023-06-29,13:29:04.000,180,10984800,13205,0,1688045343,13125.545382799995,96.53283009000006,53518.26964104
2023-06-29,13:29:05.000,180,10984803,13245,0,1688045344,13125.51170124999,96.55397747999814,53518.3954092
2023-06-29,13:29:06.000,180,10984783,13325,0,1688045345,13125.424129219995,96.57512487000349,53518.51419024
2023-06-29,13:29:07.000,180,10984782,13365,0,1688045346,13125.35002980999,96.61741964999965,53518.52117736001
2023-06-29,13:29:08.000,180,10984816,13325,0,1688045347,13125.24898515999,96.6738126900018,53518.6050228
2023-06-29,13:29:09.000,180,10984832,13405,0,1688045348,13125.18835836999,96.75840225000138,53518.66091976
2023-06-29,13:29:10.000,180,10984755,13565,0,1688045349,13125.073841099998,96.81479529000353,53518.77271368
2023-06-29,13:29:11.000,180,10984770,13325,0,1688045350,13124.945851209988,96.8852865900044,53518.863546240005
2023-06-29,13:29:12.000,180,10984837,13165,0,1688045351,13124.797652389992,96.97692528000334,53518.82162352
2023-06-29,13:29:13.000,180,10984789,13325,0,1688045352,13124.662926190002,97.06151484000293,53518.88450760001
2023-06-29,13:29:14.000,180,10984772,13365,0,1688045353,13124.575354159992,97.09676048999972,53519.05219848001
2023-06-29,13:29:15.000,180,10984807,13245,0,1688045354,13124.447364269996,97.24479222000082,53519.05219848001
2023-06-29,13:29:16.000,180,10984782,13565,0,1688045355,13124.25874759,97.29413613000361,53519.09412120001
2023-06-29,13:29:17.000,180,10984799,13565,0,1688045356,13124.063394599994,97.39987308000127,53519.10110832001
2023-06-29,13:29:18.000,180,10984803,13165,0,1688045357,13123.854568989998,97.48446264000086,53519.15700528
2023-06-29,13:29:19.000,180,10984822,13245,0,1688045358,13123.713106479998,97.56200307000108,53519.17097952001
2023-06-29,13:29:20.000,180,10984818,13365,0,1688045359,13123.598589209992,97.63249437000195,53519.28976056001
2023-06-29,13:29:21.000,180,10984810,13245,0,1688045360,13123.443654080002,97.7241330600009,53519.317709040006
2023-06-29,13:29:22.000,180,10984788,13285,0,1688045361,13123.26177371,97.7875752300024,53519.3037348
2023-06-29,13:29:23.000,180,10984776,13445,0,1688045362,13123.11357488999,97.85806653000327,53519.38758024001
2023-06-29,13:29:24.000,180,10984791,13405,0,1688045363,13122.97211237999,97.9356069600035,53519.27578632
2023-06-29,13:29:25.000,180,10984796,13205,0,1688045364,13122.823913559994,98.0342947800018,53519.38758024001
2023-06-29,13:29:26.000,180,10984764,13165,0,1688045365,13122.695923669999,98.09773695000331,53519.42251584
2023-06-29,13:29:27.000,180,10984794,13485,0,1688045366,13122.574670089998,98.14003172999946,53519.42950296001
2023-06-29,13:29:28.000,180,10984789,13565,0,1688045367,13122.399526029993,98.15412998999818,53519.34565752
2023-06-29,13:29:29.000,180,10984791,13445,0,1688045368,13122.197436729992,98.14708085999882,53519.40854160001
2023-06-29,13:29:30.000,180,10984777,13125,0,1688045369,13122.089655769996,98.15412998999818,53519.50636128001
2023-06-29,13:29:31.000,180,10984792,13925,0,1688045370,13121.89430277999,98.22462128999905,53519.45745144001
2023-06-29,13:29:32.000,180,10984811,13565,0,1688045371,13121.786521819995,98.26691607000248,53519.4434772
2023-06-29,13:29:33.000,180,10984810,13405,0,1688045372,13121.61137775999,98.33740737000335,53519.35963176001
2023-06-29,13:29:34.000,180,10984787,13365,0,1688045373,13121.476651559999,98.40084954000486,53519.26181208001
2023-06-29,13:29:35.000,180,10984784,13285,0,1688045374,13121.281298569993,98.4924882300038,53519.28277344
2023-06-29,13:29:36.000,180,10984793,13405,0,1688045375,13121.186990230002,98.57002866000403,53519.25482496
2023-06-29,13:29:37.000,180,10984771,13365,0,1688045376,13121.032055099997,98.66166735000297,53519.26879920001
2023-06-29,13:29:38.000,180,10984782,13245,0,1688045377,13120.816493179991,98.71806038999785,53519.1639924
2023-06-29,13:29:39.000,180,10984795,13405,0,1688045378,13120.60093126,98.80969908000407,53519.0591856
2023-06-29,13:29:40.000,180,10984802,13405,0,1688045379,13120.425787199994,98.76740430000063,53519.05219848001
2023-06-29,13:29:41.000,180,10984795,13205,0,1688045380,13120.291060999989,98.77445343,53518.97534016001
2023-06-29,13:29:42.000,180,10984810,13325,0,1688045381,13120.122653249993,98.71806038999785,53518.82861064
2023-06-29,13:29:43.000,180,10984779,13365,0,1688045382,13119.940772879992,98.66166735000297,53518.76572656001
2023-06-29,13:29:44.000,180,10984759,13325,0,1688045383,13119.819519299992,98.65461822000361,53518.83559776001
2023-06-29,13:29:45.000,180,10984804,13565,0,1688045384,13119.698265719991,98.6405199600049,53518.75175232
2023-06-29,13:29:46.000,180,10984775,13365,0,1688045385,13119.56353952,98.6264216999989,53518.61200992
2023-06-29,13:29:47.000,180,10984804,13685,0,1688045386,13119.47596748999,98.64756909000425,53518.54213872
2023-06-29,13:29:48.000,180,10984739,13085,0,1688045387,13119.44228594,98.6405199600049,53518.528164480005
2023-06-29,13:29:49.000,180,10984803,13285,0,1688045388,13119.428813319995,98.6264216999989,53518.42335768001
2023-06-29,13:29:50.000,180,10984787,13485,0,1688045389,13119.41534069999,98.66871648000233,53518.33252512001
2023-06-29,13:29:51.000,180,10984810,13285,0,1688045390,13119.39513176999,98.60527431000082,53518.29758952
2023-06-29,13:29:52.000,180,10984789,13325,0,1688045391,13119.33450497999,98.61937256999954,53518.122911520004
2023-06-29,13:29:53.000,180,10984779,13405,0,1688045392,13119.33450497999,98.61232344000018,53518.06002744
2023-06-29,13:29:54.000,180,10984798,13445,0,1688045393,13119.368186529995,98.59822518000146,53518.03906608
2023-06-29,13:29:55.000,180,10984800,13805,0,1688045394,13119.31429604999,98.6264216999989,53517.955220640004
2023-06-29,13:29:56.000,180,10984761,13245,0,1688045395,13119.27387818999,98.71101125999849,53517.85041384001
2023-06-29,13:29:57.000,180,10984792,13245,0,1688045396,13119.25366925999,98.75330604000192,53517.71765856
2023-06-29,13:29:58.000,180,10984780,13325,0,1688045397,13119.21998771,98.79560081999807,53517.626826
2023-06-29,13:29:59.000,180,10984783,13685,0,1688045398,13119.29408711999,98.81674821000342,53517.65477448
2023-06-29,13:30:00.000,180,10984806,13685,0,1688045399,13119.2806145,98.83084647000214,53517.522019200005
2023-06-29,13:30:01.000,180,10984781,13485,0,1688045400,13119.31429604999,98.84494473000086,53517.49407072001
2023-06-29,13:30:02.000,180,10984758,12925,0,1688045401,13119.27387818999,98.83084647000214,53517.3822768
2023-06-29,13:30:03.000,180,10984798,13365,0,1688045402,13119.21325139999,98.84494473000086,53517.256508640006
2023-06-29,13:30:04.000,180,10984725,13285,0,1688045403,13119.21998771,98.85904298999958,53517.19362456
2023-06-29,13:30:05.000,180,10984796,13245,0,1688045404,13119.21325139999,98.84494473000086,53517.13074048001
2023-06-29,13:30:06.000,180,10984807,13325,0,1688045405,13119.25366925999,98.84494473000086,53516.99099808001
2023-06-29,13:30:07.000,180,10984759,13445,0,1688045406,13119.226724019994,98.78150255999935,53516.89317840001
2023-06-29,13:30:08.000,180,10984726,13485,0,1688045407,13119.206515089994,98.76035517000128,53516.76741024
2023-06-29,13:30:09.000,180,10984770,13525,0,1688045408,13119.29408711999,98.68986387000041,53516.76042312
2023-06-29,13:30:10.000,180,10984782,13205,0,1688045409,13119.2806145,98.65461822000361,53516.634654960006
2023-06-29,13:30:11.000,180,10984752,13245,0,1688045410,13119.26040557,98.59822518000146,53516.5438224
2023-06-29,13:30:12.000,180,10984731,13285,0,1688045411,13119.246932949995,98.52068475000124,53516.45997696001
2023-06-29,13:30:13.000,180,10984792,13205,0,1688045412,13119.15262460999,98.44314432000101,53516.2643376
2023-06-29,13:30:14.000,180,10984765,13485,0,1688045413,13119.118943059999,98.35150563000207,53516.1944664
2023-06-29,13:30:15.000,180,10984762,13405,0,1688045414,13119.065052579994,98.20347390000097,53516.15254368001
2023-06-29,13:30:16.000,180,10984782,13325,0,1688045415,13119.044843649994,98.06249129999924,53516.02677552
2023-06-29,13:30:17.000,180,10984811,13605,0,1688045416,13118.923590069993,97.94265609000286,53515.92196872
2023-06-29,13:30:18.000,180,10984785,13325,0,1688045417,13118.937062689998,97.78052610000304,53515.80318768
2023-06-29,13:30:19.000,180,10984778,13605,0,1688045418,13118.977480549998,97.64659263000067,53515.76825208001
2023-06-29,13:30:20.000,180,10984807,13165,0,1688045419,13118.923590069993,97.5126591599983,53515.558638480004
2023-06-29,13:30:21.000,180,10984763,13565,0,1688045420,13118.964007929993,97.38577482000255,53515.509728640005
2023-06-29,13:30:22.000,180,10984765,13325,0,1688045421,13118.984216859993,97.31528352000169,53515.390947600004
2023-06-29,13:30:23.000,180,10984745,13405,0,1688045422,13118.950535309988,97.19544830999803,53515.18832112
2023-06-29,13:30:24.000,180,10984764,13245,0,1688045423,13119.031371029989,97.13905527000315,53515.13941128
2023-06-29,13:30:25.000,180,10984777,13245,0,1688045424,13119.078525199999,97.08971136000036,53515.03460448
2023-06-29,13:30:26.000,180,10984749,13525,0,1688045425,13119.038107339999,96.99102354000206,53514.8669136
2023-06-29,13:30:27.000,180,10984768,13365,0,1688045426,13119.058316269999,96.95577788999799,53514.838965120005
2023-06-29,13:30:28.000,180,10984749,13445,0,1688045427,13118.984216859993,96.8852865900044,53514.671274240005
2023-06-29,13:30:29.000,180,10984760,13125,0,1688045428,13118.970744239989,96.81479529000353,53514.482622
2023-06-29,13:30:30.000,180,10984748,13325,0,1688045429,13118.990953169989,96.76545138000074,53514.44069928
2023-06-29,13:30:31.000,180,10984794,13285,0,1688045430,13119.004425789994,96.68791095000051,53514.335892480005
2023-06-29,13:30:32.000,180,10984761,13365,0,1688045431,13118.950535309988,96.66676356000244,53514.2031372
2023-06-29,13:30:33.000,180,10984763,13325,0,1688045432,13118.977480549998,96.56102661000477,53514.07736904
2023-06-29,13:30:34.000,180,10984766,13405,0,1688045433,13119.065052579994,96.43414227000176,53514.0284592
2023-06-29,13:30:35.000,180,10984731,13445,0,1688045434,13119.085261509994,96.29315967000002,53513.97256224001
2023-06-29,13:30:36.000,180,10984739,13805,0,1688045435,13119.098734129999,96.19447185000172,53513.80487136001
2023-06-29,13:30:37.000,180,10984784,13085,0,1688045436,13119.091997819989,96.09578403000341,53513.63019336
2023-06-29,13:30:38.000,180,10984766,13325,0,1688045437,13119.15262460999,96.03939099000127,53513.58827064001
2023-06-29,13:30:39.000,180,10984726,13445,0,1688045438,13119.206515089994,95.9688996900004,53513.51141232
2023-06-29,13:30:40.000,180,10984791,12885,0,1688045439,13119.206515089994,95.92660491000424,53513.37166992001
2023-06-29,13:30:41.000,180,10984800,13125,0,1688045440,13119.19304246999,95.83496621999802,53513.231927520006
2023-06-29,13:30:42.000,180,10984762,13445,0,1688045441,13119.267141879995,95.70808188000228,53513.17603056
2023-06-29,13:30:43.000,180,10984793,13565,0,1688045442,13119.267141879995,95.67283622999821,53513.1201336
2023-06-29,13:30:44.000,180,10984724,13525,0,1688045443,13119.246932949995,95.58824666999863,53512.9803912
2023-06-29,13:30:45.000,180,10984802,13365,0,1688045444,13119.21998771,95.48955885000032,53512.84763592001
2023-06-29,13:30:46.000,180,10984725,13765,0,1688045445,13119.267141879995,95.42611667999881,53512.777764720006
2023-06-29,13:30:47.000,180,10984772,13085,0,1688045446,13119.30082343,95.30628147000243,53512.71488064
2023-06-29,13:30:48.000,180,10984768,13245,0,1688045447,13119.287350809995,95.263986689999,53512.63802232
2023-06-29,13:30:49.000,180,10984774,13485,0,1688045448,13119.246932949995,95.15824974000134,53512.49827992
2023-06-29,13:30:50.000,180,10984761,13565,0,1688045449,13119.226724019994,95.03841452999768,53512.44937008
2023-06-29,13:30:51.000,180,10984795,13365,0,1688045450,13119.21998771,94.93267758000002,53512.372511760004
2023-06-29,13:30:52.000,180,10984742,13245,0,1688045451,13119.13241567999,94.78464584999892,53512.24674360001
2023-06-29,13:30:53.000,180,10984749,13285,0,1688045452,13119.024634719994,94.66481064000254,53512.13494968
2023-06-29,13:30:54.000,180,10984732,13325,0,1688045453,13118.950535309988,94.50268065000273,53512.05110424001
2023-06-29,13:30:55.000,180,10984751,13405,0,1688045454,13118.903381139993,94.38989456999843,53512.03014288001
2023-06-29,13:30:56.000,180,10984772,13445,0,1688045455,13118.815809109998,94.26301023000269,53511.96027168001
2023-06-29,13:30:57.000,180,10984787,13645,0,1688045456,13118.647401360002,94.15727327999775,53511.77860656
2023-06-29,13:30:58.000,180,10984808,13725,0,1688045457,13118.499202539992,94.07268371999817,53511.75065808
2023-06-29,13:30:59.000,180,10984799,13405,0,1688045458,13118.425103130001,93.95989764000115,53511.71572248001
2023-06-29,13:31:00.000,180,10984800,13445,0,1688045459,13118.28364062,93.88235721000092,53511.6179028
2023-06-29,13:31:01.000,180,10984775,13365,0,1688045460,13118.11523286999,93.82596416999877,53511.4432248
2023-06-29,13:31:02.000,180,10984805,13285,0,1688045461,13118.06134239,93.7202272200011,53511.3733536
2023-06-29,13:31:03.000,180,10984779,13125,0,1688045462,13117.99397928999,93.64268679000088,53511.35239224
2023-06-29,13:31:04.000,180,10984748,13645,0,1688045463,13117.899670949999,93.60039201000473,53511.31046952001
2023-06-29,13:31:05.000,180,10984786,13125,0,1688045464,13117.778417369998,93.57219549000001,53511.21264984001
2023-06-29,13:31:06.000,180,10984721,13445,0,1688045465,13117.684109029993,93.50170418999915,53511.15675288
2023-06-29,13:31:07.000,180,10984789,13405,0,1688045466,13117.657163789998,93.40301637000084,53511.11483016
2023-06-29,13:31:08.000,180,10984744,13405,0,1688045467,13117.502228659992,93.30432855000254,53510.982074880005
2023-06-29,13:31:09.000,180,10984753,13685,0,1688045468,13117.468547110002,93.14924769000208,53511.03797184
2023-06-29,13:31:10.000,180,10984763,13325,0,1688045469,13117.394447699997,93.03646160999779,53510.9191908
2023-06-29,13:31:11.000,180,10984767,13285,0,1688045470,13117.407920320002,92.90957727000205,53510.933165040005
2023-06-29,13:31:12.000,180,10984781,13325,0,1688045471,13117.300139359992,92.86023335999926,53510.84233248
2023-06-29,13:31:13.000,180,10984763,13325,0,1688045472,13117.327084600001,92.74744728000223,53510.8493196
2023-06-29,13:31:14.000,180,10984802,13245,0,1688045473,13117.286666740001,92.7051524999988,53510.8493196
2023-06-29,13:31:15.000,180,10984769,13245,0,1688045474,13117.239512569991,92.66285772000265,53510.7794484
2023-06-29,13:31:16.000,180,10984729,13325,0,1688045475,13117.111522679996,92.64171033000457,53510.77246128
2023-06-29,13:31:17.000,180,10984778,13325,0,1688045476,13117.050895889995,92.62056293999922,53510.70259008
2023-06-29,13:31:18.000,180,10984754,13685,0,1688045477,13116.99700540999,92.59236642000178,53510.73752568001
2023-06-29,13:31:19.000,180,10984764,13365,0,1688045478,13117.02395065,92.56416990000434,53510.716564320006
2023-06-29,13:31:20.000,180,10984732,13085,0,1688045479,13117.01721433999,92.56416990000434,53510.66765448001
2023-06-29,13:31:21.000,180,10984771,13245,0,1688045480,13117.08457744,92.51482599000155,53510.68861584001
2023-06-29,13:31:22.000,180,10984729,13445,0,1688045481,13117.07784112999,92.5077768600022,53510.68861584001
2023-06-29,13:31:23.000,180,10984783,13365,0,1688045482,13117.14520423,92.47253120999812,53510.66765448001
2023-06-29,13:31:24.000,180,10984765,13685,0,1688045483,13117.178885779991,92.47253120999812,53510.7445128
2023-06-29,13:31:25.000,180,10984819,13565,0,1688045484,13117.199094709991,92.48662947000412,53510.75149992
2023-06-29,13:31:26.000,180,10984761,13245,0,1688045485,13117.172149469996,92.44433469000069,53510.75149992
2023-06-29,13:31:27.000,180,10984763,13645,0,1688045486,13117.111522679996,92.46548207999876,53510.646693120005
2023-06-29,13:31:28.000,180,10984757,13685,0,1688045487,13117.09805005999,92.48662947000412,53510.63271888
2023-06-29,13:31:29.000,180,10984784,13485,0,1688045488,13117.16541316,92.5077768600022,53510.695602960004
2023-06-29,13:31:30.000,180,10984757,13565,0,1688045489,13117.14520423,92.49367860000348,53510.7794484
2023-06-29,13:31:31.000,180,10984757,13845,0,1688045490,13117.178885779991,92.51482599000155,53510.82137112
2023-06-29,13:31:32.000,180,10984774,13325,0,1688045491,13117.07784112999,92.53597337999963,53510.85630672001
2023-06-29,13:31:33.000,180,10984786,13565,0,1688045492,13117.01721433999,92.56416990000434,53510.78643552001
2023-06-29,13:31:34.000,180,10984767,13445,0,1688045493,13116.95658754999,92.52892425000027,53510.87028096
2023-06-29,13:31:35.000,180,10984787,13405,0,1688045494,13116.922906,92.47958034000476,53510.92617792001
2023-06-29,13:31:36.000,180,10984718,13645,0,1688045495,13116.869015519995,92.47253120999812,53510.91220368
2023-06-29,13:31:37.000,180,10984754,13445,0,1688045496,13116.828597659995,92.45138382000005,53510.996049119996
2023-06-29,13:31:38.000,180,10984771,13205,0,1688045497,13116.82186135,92.43023643000197,53511.030984720004
2023-06-29,13:31:39.000,180,10984774,13525,0,1688045498,13116.82186135,92.45138382000005,53511.07989456
2023-06-29,13:31:40.000,180,10984725,13405,0,1688045499,13116.788179799994,92.43728556000133,53511.06592032
2023-06-29,13:31:41.000,180,10984780,13245,0,1688045500,13116.76123456,92.46548207999876,53511.08688168
2023-06-29,13:31:42.000,180,10984742,13605,0,1688045501,13116.720816699999,92.45138382000005,53511.051946080006
2023-06-29,13:31:43.000,180,10984809,13365,0,1688045502,13116.747761939994,92.48662947000412,53511.15675288
2023-06-29,13:31:44.000,180,10984749,13725,0,1688045503,13116.680398839999,92.50072773000284,53511.13579152
2023-06-29,13:31:45.000,180,10984726,13365,0,1688045504,13116.680398839999,92.53597337999963,53511.20566272
2023-06-29,13:31:46.000,180,10984781,13325,0,1688045505,13116.767970869994,92.52892425000027,53511.32444376
2023-06-29,13:31:47.000,180,10984743,13245,0,1688045506,13116.700607769999,92.5712190300037,53511.38034072001
2023-06-29,13:31:48.000,180,10984800,13245,0,1688045507,13116.626508359994,92.62056293999922,53511.28950816001
2023-06-29,13:31:49.000,180,10984784,13245,0,1688045508,13116.660189909999,92.69105424000008,53511.42226344
2023-06-29,13:31:50.000,180,10984726,13485,0,1688045509,13116.707344079994,92.83908597000118,53511.46418616
2023-06-29,13:31:51.000,180,10984752,13525,0,1688045510,13116.747761939994,92.9166264000014,53511.46418616
2023-06-29,13:31:52.000,180,10984748,13245,0,1688045511,13116.700607769999,93.07170726000186,53511.436237680005
2023-06-29,13:31:53.000,180,10984793,13445,0,1688045512,13116.700607769999,93.19154246999824,53511.47816040001
2023-06-29,13:31:54.000,180,10984788,13445,0,1688045513,13116.80165242,93.2126898600036,53511.69476112001
2023-06-29,13:31:55.000,180,10984741,13525,0,1688045514,13116.707344079994,93.2620337699991,53511.67379976001
2023-06-29,13:31:56.000,180,10984761,13245,0,1688045515,13116.626508359994,93.25498463999975,53511.701748240004
2023-06-29,13:31:57.000,180,10984795,13485,0,1688045516,13116.532200019989,93.25498463999975,53511.68078688
2023-06-29,13:31:58.000,180,10984800,13205,0,1688045517,13116.437891679998,93.24793551000039,53511.69476112001
2023-06-29,13:31:59.000,180,10984749,13245,0,1688045518,13116.491782159988,93.24793551000039,53511.79956792
2023-06-29,13:32:00.000,180,10984757,13285,0,1688045519,13116.424419059993,93.2620337699991,53511.78559368
2023-06-29,13:32:01.000,180,10984800,13405,0,1688045520,13116.464836919993,93.26908289999847,53511.8275164
2023-06-29,13:32:02.000,180,10984751,13365,0,1688045521,13116.404210129993,93.33957419999933,53511.820529280005
2023-06-29,13:32:03.000,180,10984790,13365,0,1688045522,13116.363792269993,93.33957419999933,53511.820529280005
2023-06-29,13:32:04.000,180,10984795,13325,0,1688045523,13116.303165479992,93.34662332999869,53511.86245200001
2023-06-29,13:32:05.000,180,10984779,13365,0,1688045524,13116.309901790002,93.38186898000276,53511.88341336001
2023-06-29,13:32:06.000,180,10984786,13605,0,1688045525,13116.350319650002,93.40301637000084,53511.90437472
2023-06-29,13:32:07.000,180,10984760,13405,0,1688045526,13116.384001199993,93.41711462999956,53511.8973876
2023-06-29,13:32:08.000,180,10984782,13245,0,1688045527,13116.363792269993,93.43121288999828,53511.92533608
2023-06-29,13:32:09.000,180,10984759,13365,0,1688045528,13116.498518469998,93.40301637000084,53512.03014288001
2023-06-29,13:32:10.000,180,10984789,13245,0,1688045529,13116.579354189998,93.48055680000107,53512.02315576
2023-06-29,13:32:11.000,180,10984802,13445,0,1688045530,13116.707344079994,93.53694984000322,53512.107001200005
2023-06-29,13:32:12.000,180,10984759,13485,0,1688045531,13116.767970869994,93.57924461999937,53512.1419368
2023-06-29,13:32:13.000,180,10984791,13525,0,1688045532,13116.78144349,93.64268679000088,53512.11398832
2023-06-29,13:32:14.000,180,10984768,13325,0,1688045533,13116.87575182999,93.72727635000047,53512.16988528
2023-06-29,13:32:15.000,180,10984737,13165,0,1688045534,13116.90269707,93.80481678000069,53512.17687240001
2023-06-29,13:32:16.000,180,10984780,13685,0,1688045535,13117.02395065,93.84711156000412,53512.30962768
2023-06-29,13:32:17.000,180,10984780,13445,0,1688045536,13117.10478637,93.98104502999922,53512.37949888
2023-06-29,13:32:18.000,180,10984752,13325,0,1688045537,13117.10478637,94.03038894000201,53512.47731856
2023-06-29,13:32:19.000,180,10984721,13485,0,1688045538,13117.14520423,94.09383111000352,53512.47731856
2023-06-29,13:32:20.000,180,10984762,13765,0,1688045539,13117.07784112999,94.22071544999926,53512.51924128
2023-06-29,13:32:21.000,180,10984754,13445,0,1688045540,13117.091313749996,94.3123541399982,53512.50526704
2023-06-29,13:32:22.000,180,10984785,13365,0,1688045541,13117.09805005999,94.40399283000443,53512.60308672001
2023-06-29,13:32:23.000,180,10984778,13685,0,1688045542,13117.10478637,94.50972978000209,53512.63103520001
2023-06-29,13:32:24.000,180,10984769,13405,0,1688045543,13117.111522679996,94.55202455999824,53512.70090640001
2023-06-29,13:32:25.000,180,10984803,13085,0,1688045544,13117.212567329996,94.58022108000296,53512.79173896
2023-06-29,13:32:26.000,180,10984778,13205,0,1688045545,13117.158676849991,94.58727021000232,53512.79173896
2023-06-29,13:32:27.000,180,10984758,13325,0,1688045546,13117.111522679996,94.62251585999911,53512.76379048
2023-06-29,13:32:28.000,180,10984817,13325,0,1688045547,13116.98353279,94.59431934000168,53512.79173896
2023-06-29,13:32:29.000,180,10984776,13365,0,1688045548,13116.85554289999,94.61546672999975,53512.728854880006
2023-06-29,13:32:30.000,180,10984750,13405,0,1688045549,13116.788179799994,94.63661411999783,53512.728854880006
2023-06-29,13:32:31.000,180,10984758,13365,0,1688045550,13116.767970869994,94.6718597700019,53512.77077760001
2023-06-29,13:32:32.000,180,10984787,13165,0,1688045551,13116.687135149994,94.64366325000447,53512.76379048
2023-06-29,13:32:33.000,180,10984801,13485,0,1688045552,13116.687135149994,94.67890890000126,53512.826674560005
2023-06-29,13:32:34.000,180,10984804,13325,0,1688045553,13116.687135149994,94.65776151000318,53512.79173896
2023-06-29,13:32:35.000,180,10984781,13405,0,1688045554,13116.767970869994,94.64366325000447,53512.896545760006
2023-06-29,13:32:36.000,180,10984787,13565,0,1688045555,13116.727553009994,94.65776151000318,53512.91052
2023-06-29,13:32:37.000,180,10984729,13005,0,1688045556,13116.720816699999,94.65776151000318,53512.91052
2023-06-29,13:32:38.000,180,10984732,13125,0,1688045557,13116.687135149994,94.6084176000004,53512.83366168
2023-06-29,13:32:39.000,180,10984817,13285,0,1688045558,13116.727553009994,94.58022108000296,53512.88955864001
2023-06-29,13:32:40.000,180,10984768,13525,0,1688045559,13116.767970869994,94.6084176000004,53513.00135256
2023-06-29,13:32:41.000,180,10984778,13605,0,1688045560,13116.788179799994,94.58022108000296,53513.00135256
2023-06-29,13:32:42.000,180,10984759,13285,0,1688045561,13116.741025629999,94.60136847000103,53513.03628816001
2023-06-29,13:32:43.000,180,10984742,13245,0,1688045562,13116.77470717999,94.58022108000296,53513.064236640006
2023-06-29,13:32:44.000,180,10984749,13485,0,1688045563,13116.84207028,94.6084176000004,53513.113146480006
2023-06-29,13:32:45.000,180,10984752,13125,0,1688045564,13116.949851239995,94.68595803000062,53513.113146480006
2023-06-29,13:32:46.000,180,10984718,13085,0,1688045565,13117.030686959995,94.7071054199987,53513.113146480006
2023-06-29,13:32:47.000,180,10984757,13245,0,1688045566,13117.091313749996,94.80579324000428,53513.10615936001
2023-06-29,13:32:48.000,180,10984797,13125,0,1688045567,13117.16541316,94.80579324000428,53513.162056320005
2023-06-29,13:32:49.000,180,10984741,13605,0,1688045568,13117.226039950001,94.86218627999915,53513.280837360006
2023-06-29,13:32:50.000,180,10984788,13605,0,1688045569,13117.219303639991,94.87628453999787,53513.22494040001
2023-06-29,13:32:51.000,180,10984722,13405,0,1688045570,13117.313611979996,94.84808802000043,53513.31577296
2023-06-29,13:32:52.000,180,10984773,13205,0,1688045571,13117.320348289992,94.85513714999979,53513.38564416
2023-06-29,13:32:53.000,180,10984707,13085,0,1688045572,13117.266457810001,94.92562845000066,53513.37166992001
2023-06-29,13:32:54.000,180,10984699,13285,0,1688045573,13117.374238769997,94.98202149000281,53513.38564416
2023-06-29,13:32:55.000,180,10984751,13445,0,1688045574,13117.434865559997,95.03136539999832,53513.40660552
2023-06-29,13:32:56.000,180,10984744,13405,0,1688045575,13117.441601869992,95.09480756999983,53513.46250248
2023-06-29,13:32:57.000,180,10984748,13445,0,1688045576,13117.522437589992,95.17939712999942,53513.497438080005
2023-06-29,13:32:58.000,180,10984735,13245,0,1688045577,13117.630218550003,95.24283930000092,53513.62320624
2023-06-29,13:32:59.000,180,10984715,13485,0,1688045578,13117.690845339988,95.32742886000051,53513.665128960005
2023-06-29,13:33:00.000,180,10984808,13365,0,1688045579,13117.670636409988,95.39087103000202,53513.65814184001
2023-06-29,13:33:01.000,180,10984747,13525,0,1688045580,13117.731263199988,95.4120184200001,53513.68609032001
2023-06-29,13:33:02.000,180,10984755,13085,0,1688045581,13117.744735819993,95.44726407000417,53513.70705168001
2023-06-29,13:33:03.000,180,10984768,13365,0,1688045582,13117.697581649998,95.5248045000044,53513.63718048001
2023-06-29,13:33:04.000,180,10984750,13085,0,1688045583,13117.791889989989,95.54595189000247,53513.6791032
2023-06-29,13:33:05.000,180,10984789,13405,0,1688045584,13117.879462019999,95.58119753999927,53513.76993576
2023-06-29,13:33:06.000,180,10984747,13485,0,1688045585,13117.91314356999,95.6234923200027,53513.83980696
2023-06-29,13:33:07.000,180,10984724,13285,0,1688045586,13117.91314356999,95.63759058000142,53513.82583272001
2023-06-29,13:33:08.000,180,10984756,12925,0,1688045587,13117.818835229999,95.63759058000142,53513.762948640004
2023-06-29,13:33:09.000,180,10984753,13005,0,1688045588,13117.818835229999,95.66578709999885,53513.832819840005
2023-06-29,13:33:10.000,180,10984781,13365,0,1688045589,13117.798626299998,95.61644319000334,53513.86775544
2023-06-29,13:33:11.000,180,10984748,13405,0,1688045590,13117.805362609994,95.5741484099999,53513.8887168
2023-06-29,13:33:12.000,180,10984734,13405,0,1688045591,13117.758208439998,95.49660797999968,53513.85378120001
2023-06-29,13:33:13.000,180,10984783,13605,0,1688045592,13117.764944749993,95.46136233000288,53513.92365240001
2023-06-29,13:33:14.000,180,10984733,13245,0,1688045593,13117.812098919989,95.36972364000394,53513.97256224001
2023-06-29,13:33:15.000,180,10984778,13445,0,1688045594,13117.805362609994,95.30628147000243,53513.91666528
2023-06-29,13:33:16.000,180,10984809,13525,0,1688045595,13117.825571539994,95.18644625999877,53513.90967816
2023-06-29,13:33:17.000,180,10984752,13405,0,1688045596,13117.778417369998,95.12300409000454,53513.83980696
2023-06-29,13:33:18.000,180,10984747,13325,0,1688045597,13117.778417369998,95.03136539999832,53513.86775544
2023-06-29,13:33:19.000,180,10984764,13325,0,1688045598,13117.818835229999,94.96792323000409,53513.87474256001
2023-06-29,13:33:20.000,180,10984742,13285,0,1688045599,13117.711054269988,95.0172671399996,53513.832819840005
2023-06-29,13:33:21.000,180,10984763,13525,0,1688045600,13117.704317959993,95.02431626999896,53513.84679408
2023-06-29,13:33:22.000,180,10984739,13525,0,1688045601,13117.690845339988,95.02431626999896,53513.81185848
2023-06-29,13:33:23.000,180,10984753,13045,0,1688045602,13117.657163789998,95.05251279000368,53513.86775544
2023-06-29,13:33:24.000,180,10984792,13445,0,1688045603,13117.515701279997,95.04546366000432,53513.87474256001
2023-06-29,13:33:25.000,180,10984766,13285,0,1688045604,13117.327084600001,95.04546366000432,53513.80487136001
2023-06-29,13:33:26.000,180,10984754,13565,0,1688045605,13117.246248880001,95.03136539999832,53513.77692288001
2023-06-29,13:33:27.000,180,10984749,13445,0,1688045606,13117.199094709991,95.10890582999855,53513.69307744
2023-06-29,13:33:28.000,180,10984760,13525,0,1688045607,13117.138467919991,95.07366018000175,53513.7489744
2023-06-29,13:33:29.000,180,10984733,13205,0,1688045608,13117.151940539996,95.05251279000368,53513.70705168001
2023-06-29,13:33:30.000,180,10984730,13805,0,1688045609,13117.18562209,95.09480756999983,53513.67211608
2023-06-29,13:33:31.000,180,10984731,13125,0,1688045610,13117.178885779991,95.1300532200039,53513.67211608
2023-06-29,13:33:32.000,180,10984787,13205,0,1688045611,13117.172149469996,95.15824974000134,53513.665128960005
2023-06-29,13:33:33.000,180,10984757,13445,0,1688045612,13117.151940539996,95.23579017000156,53513.60224488
2023-06-29,13:33:34.000,180,10984755,13285,0,1688045613,13117.158676849991,95.28513408000435,53513.567309280006
2023-06-29,13:33:35.000,180,10984756,13405,0,1688045614,13117.158676849991,95.39087103000202,53513.60224488
2023-06-29,13:33:36.000,180,10984757,13325,0,1688045615,13117.158676849991,95.39792016000138,53513.53237368
2023-06-29,13:33:37.000,180,10984743,13245,0,1688045616,13117.16541316,95.39792016000138,53513.56032216001
2023-06-29,13:33:38.000,180,10984767,13525,0,1688045617,13117.151940539996,95.36972364000394,53513.58128352
2023-06-29,13:33:39.000,180,10984763,13445,0,1688045618,13117.226039950001,95.35562537999795,53513.60224488
2023-06-29,13:33:40.000,180,10984727,13205,0,1688045619,13117.172149469996,95.34152711999923,53513.546347920004
2023-06-29,13:33:41.000,180,10984745,13365,0,1688045620,13117.05763219999,95.39087103000202,53513.46250248
2023-06-29,13:33:42.000,180,10984748,13445,0,1688045621,13117.04415958,95.34152711999923,53513.497438080005
2023-06-29,13:33:43.000,180,10984782,13085,0,1688045622,13117.01721433999,95.34857624999859,53513.46948960001
2023-06-29,13:33:44.000,180,10984758,13285,0,1688045623,13117.071104819996,95.34152711999923,53513.427566880004
2023-06-29,13:33:45.000,180,10984735,13205,0,1688045624,13117.131731609996,95.32037973000115,53513.44154112001
2023-06-29,13:33:46.000,180,10984745,13325,0,1688045625,13117.212567329996,95.24988843000028,53513.46250248
2023-06-29,13:33:47.000,180,10984778,13365,0,1688045626,13117.226039950001,95.23579017000156,53513.42057976001
2023-06-29,13:33:48.000,180,10984771,13405,0,1688045627,13117.178885779991,95.15824974000134,53513.427566880004
2023-06-29,13:33:49.000,180,10984735,13245,0,1688045628,13117.16541316,95.10185669999919,53513.40660552
2023-06-29,13:33:50.000,180,10984727,13085,0,1688045629,13117.14520423,95.03841452999768,53513.40660552
2023-06-29,13:33:51.000,180,10984765,13405,0,1688045630,13117.178885779991,94.9185793200013,53513.38564416
2023-06-29,13:33:52.000,180,10984758,13445,0,1688045631,13117.158676849991,94.78464584999892,53513.31577296
2023-06-29,13:33:53.000,180,10984760,13405,0,1688045632,13117.205831020001,94.72825281000405,53513.38564416
2023-06-29,13:33:54.000,180,10984802,13245,0,1688045633,13117.239512569991,94.69300715999998,53513.434554
2023-06-29,13:33:55.000,180,10984783,13485,0,1688045634,13117.259721499991,94.65071238000382,53513.434554
2023-06-29,13:33:56.000,180,10984778,13605,0,1688045635,13117.172149469996,94.68595803000062,53513.38564416
2023-06-29,13:33:57.000,180,10984723,13285,0,1688045636,13117.11825898999,94.73530194000341,53513.37166992001
2023-06-29,13:33:58.000,180,10984785,13325,0,1688045637,13117.138467919991,94.79169497999828,53513.34372144
2023-06-29,13:33:59.000,180,10984758,13325,0,1688045638,13117.158676849991,94.86218627999915,53513.39263128001
2023-06-29,13:34:00.000,180,10984777,13325,0,1688045639,13117.205831020001,94.89743193000322,53513.40660552
2023-06-29,13:34:01.000,180,10984766,13245,0,1688045640,13117.300139359992,94.90448106000258,53513.497438080005
2023-06-29,13:34:02.000,180,10984712,13205,0,1688045641,13117.313611979996,94.89038280000386,53513.48346384
2023-06-29,13:34:03.000,180,10984759,13205,0,1688045642,13117.327084600001,94.8833336700045,53513.48346384
2023-06-29,13:34:04.000,180,10984716,13645,0,1688045643,13117.448338180002,94.93972670999938,53513.51839944001
2023-06-29,13:34:05.000,180,10984774,13525,0,1688045644,13117.482019729992,94.97497236000345,53513.567309280006
2023-06-29,13:34:06.000,180,10984724,13605,0,1688045645,13117.508964970002,95.03136539999832,53513.58827064001
2023-06-29,13:34:07.000,180,10984796,13685,0,1688045646,13117.515701279997,95.04546366000432,53513.60923200001
2023-06-29,13:34:08.000,180,10984758,13165,0,1688045647,13117.596536999998,95.10185669999919,53513.63718048001
2023-06-29,13:34:09.000,180,10984747,13205,0,1688045648,13117.751472129989,95.10185669999919,53513.80487136001
2023-06-29,13:34:10.000,180,10984729,13605,0,1688045649,13117.818835229999,95.10890582999855,53513.85378120001
2023-06-29,13:34:11.000,180,10984757,13285,0,1688045650,13117.872725709989,95.12300409000454,53513.85378120001
2023-06-29,13:34:12.000,180,10984772,13405,0,1688045651,13117.865989399994,95.10890582999855,53513.902691040006
2023-06-29,13:34:13.000,180,10984756,13125,0,1688045652,13117.711054269988,95.17939712999942,53513.92365240001
2023-06-29,13:34:14.000,180,10984790,13245,0,1688045653,13117.690845339988,95.27103581999836,53513.94461376001
2023-06-29,13:34:15.000,180,10984747,13245,0,1688045654,13117.704317959993,95.32037973000115,53513.99352360001
2023-06-29,13:34:16.000,180,10984788,13325,0,1688045655,13117.771681059989,95.34152711999923,53514.08435616
2023-06-29,13:34:17.000,180,10984743,13365,0,1688045656,13117.751472129989,95.33447798999987,53514.09134328001
2023-06-29,13:34:18.000,180,10984765,13445,0,1688045657,13117.865989399994,95.31333060000179,53514.22409856
2023-06-29,13:34:19.000,180,10984741,13445,0,1688045658,13117.960297739999,95.33447798999987,53514.3428796
2023-06-29,13:34:20.000,180,10984745,13485,0,1688045659,13118.047869769995,95.3767727700033,53514.39178944
2023-06-29,13:34:21.000,180,10984757,13365,0,1688045660,13118.12196918,95.46136233000288,53514.44768640001
2023-06-29,13:34:22.000,180,10984779,13405,0,1688045661,13118.169123349995,95.55300102000183,53514.622364400006
2023-06-29,13:34:23.000,180,10984745,13285,0,1688045662,13118.18259597,95.60234493000462,53514.720184080004
2023-06-29,13:34:24.000,180,10984754,13405,0,1688045663,13118.19606858999,95.67988536000485,53514.77608104
2023-06-29,13:34:25.000,180,10984750,13405,0,1688045664,13118.25669537999,95.73627839999972,53514.92979768001
2023-06-29,13:34:26.000,180,10984738,13525,0,1688045665,13118.33753109999,95.84201535000466,53515.01364312
2023-06-29,13:34:27.000,180,10984763,13485,0,1688045666,13118.33753109999,95.89840838999953,53515.04857872001
2023-06-29,13:34:28.000,180,10984784,13645,0,1688045667,13118.411630509996,95.99004707999848,53515.21626960001
2023-06-29,13:34:29.000,180,10984790,13285,0,1688045668,13118.4048942,96.10988229000213,53515.272166560004
2023-06-29,13:34:30.000,180,10984770,13445,0,1688045669,13118.418366819991,96.17332446000364,53515.411908960006
2023-06-29,13:34:31.000,180,10984722,13205,0,1688045670,13118.38468527,96.2156192399998,53515.4957544
2023-06-29,13:34:32.000,180,10984798,13245,0,1688045671,13118.30384955,96.32135619000474,53515.51671576
2023-06-29,13:34:33.000,180,10984747,13285,0,1688045672,13118.310585859996,96.39184748999833,53515.59357408
2023-06-29,13:34:34.000,180,10984776,13205,0,1688045673,13118.36447634,96.48348618000455,53515.747290720006
2023-06-29,13:34:35.000,180,10984759,13325,0,1688045674,13118.290376929996,96.56102661000477,53515.775239200004
2023-06-29,13:34:36.000,180,10984721,13285,0,1688045675,13118.32405848,96.61741964999965,53515.92895584
2023-06-29,13:34:37.000,180,10984719,13285,0,1688045676,13118.23648644999,96.60332139000093,53515.97786568
2023-06-29,13:34:38.000,180,10984760,13405,0,1688045677,13118.13544179999,96.65266530000372,53516.10363384001
2023-06-29,13:34:39.000,180,10984778,13565,0,1688045678,13118.088287629995,96.6738126900018,53516.23638912
2023-06-29,13:34:40.000,180,10984713,13085,0,1688045679,13118.01418821999,96.7372548600033,53516.28529896
2023-06-29,13:34:41.000,180,10984724,13285,0,1688045680,13117.967034049994,96.82889355000225,53516.418054240006
2023-06-29,13:34:42.000,180,10984746,13525,0,1688045681,13117.91314356999,96.94167962999927,53516.4739512
2023-06-29,13:34:43.000,180,10984762,13165,0,1688045682,13117.845780469994,97.03331831999822,53516.55080952
2023-06-29,13:34:44.000,180,10984728,13485,0,1688045683,13117.731263199988,97.16020266000123,53516.69055192
2023-06-29,13:34:45.000,180,10984726,13285,0,1688045684,13117.643691169993,97.27298873999825,53516.76741024
2023-06-29,13:34:46.000,180,10984815,13285,0,1688045685,13117.482019729992,97.3787256900032,53516.77439736001
2023-06-29,13:34:47.000,180,10984727,13205,0,1688045686,13117.428129250002,97.4774135100015,53516.88619128
2023-06-29,13:34:48.000,180,10984740,13325,0,1688045687,13117.421392939992,97.64659263000067,53516.97702384
2023-06-29,13:34:49.000,180,10984766,13405,0,1688045688,13117.434865559997,97.71003480000218,53517.102792
2023-06-29,13:34:50.000,180,10984737,13525,0,1688045689,13117.367502460002,97.8228208799992,53517.15868896001
2023-06-29,13:34:51.000,180,10984768,13525,0,1688045690,13117.306875670001,97.92150870000478,53517.20061168
2023-06-29,13:34:52.000,180,10984754,13405,0,1688045691,13117.18562209,98.06249129999924,53517.305418480006
2023-06-29,13:34:53.000,180,10984786,13485,0,1688045692,13117.05763219999,98.23871954999777,53517.26349576
2023-06-29,13:34:54.000,180,10984784,13085,0,1688045693,13116.95658754999,98.37265302000014,53517.284457120004
2023-06-29,13:34:55.000,180,10984763,13365,0,1688045694,13116.929642309995,98.50658649000252,53517.34734120001
2023-06-29,13:34:56.000,180,10984731,13445,0,1688045695,13116.88248814,98.58412692000275,53517.38926392
2023-06-29,13:34:57.000,180,10984751,13405,0,1688045696,13116.82186135,98.5911760500021,53517.403238160005
2023-06-29,13:34:58.000,180,10984753,13165,0,1688045697,13116.83533396999,98.68986387000041,53517.4870836
2023-06-29,13:34:59.000,180,10984764,13285,0,1688045698,13116.85554289999,98.77445343,53517.626826
2023-06-29,13:35:00.000,180,10984715,13445,0,1688045699,13116.84207028,98.85199386000022,53517.61285176001
2023-06-29,13:35:01.000,180,10984742,13445,0,1688045700,13116.80165242,98.95773080999788,53517.61285176001
2023-06-29,13:35:02.000,180,10984788,13645,0,1688045701,13116.747761939994,99.06346776000282,53517.619838880004
2023-06-29,13:35:03.000,180,10984744,13485,0,1688045702,13116.646717289994,99.21854862000328,53517.48009648
2023-06-29,13:35:04.000,180,10984771,13125,0,1688045703,13116.613035739989,99.35953121999773,53517.59887752
2023-06-29,13:35:05.000,180,10984713,13325,0,1688045704,13116.680398839999,99.50756294999883,53517.71765856
2023-06-29,13:35:06.000,180,10984732,13445,0,1688045705,13116.673662529989,99.5780542499997,53517.75259416001
2023-06-29,13:35:07.000,180,10984765,13405,0,1688045706,13116.680398839999,99.69788946000335,53517.71765856
2023-06-29,13:35:08.000,180,10984807,13605,0,1688045707,13116.639980979999,99.7895281500023,53517.67573584
2023-06-29,13:35:09.000,180,10984794,13205,0,1688045708,13116.633244669989,99.87411771000188,53517.6966972
2023-06-29,13:35:10.000,180,10984750,13445,0,1688045709,13116.606299429994,99.93755988000339,53517.71765856
2023-06-29,13:35:11.000,180,10984790,13325,0,1688045710,13116.613035739989,100.0010020500049,53517.689710080005
2023-06-29,13:35:12.000,180,10984792,13245,0,1688045711,13116.532200019989,100.07854247999785,53517.66874872
2023-06-29,13:35:13.000,180,10984772,13005,0,1688045712,13116.579354189998,100.06444421999913,53517.66874872
2023-06-29,13:35:14.000,180,10984758,13565,0,1688045713,13116.707344079994,100.11378813000192,53517.74560704
2023-06-29,13:35:15.000,180,10984760,13405,0,1688045714,13116.75449824999,100.20542682000087,53517.70368432
2023-06-29,13:35:16.000,180,10984765,13565,0,1688045715,13116.78144349,100.30411463999917,53517.66176160001
2023-06-29,13:35:17.000,180,10984763,13405,0,1688045716,13116.707344079994,100.40280246000475,53517.66874872
2023-06-29,13:35:18.000,180,10984748,13645,0,1688045717,13116.626508359994,100.52968680000049,53517.5569548
2023-06-29,13:35:19.000,180,10984747,13405,0,1688045718,13116.579354189998,100.6283746199988,53517.57791616
2023-06-29,13:35:20.000,180,10984756,13285,0,1688045719,13116.545672639993,100.72706244000437,53517.56394192001
2023-06-29,13:35:21.000,180,10984779,13045,0,1688045720,13116.525463709993,100.81165200000396,53517.626826
2023-06-29,13:35:22.000,180,10984778,13245,0,1688045721,13116.417682749998,100.84689765000076,53517.51503208001
2023-06-29,13:35:23.000,180,10984727,13245,0,1688045722,13116.350319650002,100.89624156000355,53517.43817376
2023-06-29,13:35:24.000,180,10984763,13365,0,1688045723,13116.390737510003,100.93148721000034,53517.473109360006
2023-06-29,13:35:25.000,180,10984777,12925,0,1688045724,13116.296429169997,100.92443808000098,53517.41022528
2023-06-29,13:35:26.000,180,10984761,13325,0,1688045725,13116.256011309997,100.94558546999906,53517.33336696
2023-06-29,13:35:27.000,180,10984779,13445,0,1688045726,13116.161702969992,101.01607676999993,53517.21458592
2023-06-29,13:35:28.000,180,10984750,13325,0,1688045727,13116.134757729997,101.06542068000272,53517.1726632
2023-06-29,13:35:29.000,180,10984778,13525,0,1688045728,13116.188648210002,101.06542068000272,53517.17965032001
2023-06-29,13:35:30.000,180,10984739,13365,0,1688045729,13116.121285109992,101.15705937000166,53517.12375336
2023-06-29,13:35:31.000,180,10984712,13285,0,1688045730,13116.101076179992,101.22050154000317,53517.088817760006
2023-06-29,13:35:32.000,180,10984741,13725,0,1688045731,13116.047185700001,101.26984544999868,53516.98401096
2023-06-29,13:35:33.000,180,10984776,13445,0,1688045732,13115.979822599991,101.34738587999891,53516.8582428
2023-06-29,13:35:34.000,180,10984737,13405,0,1688045733,13115.979822599991,101.34033674999955,53516.79535872001
2023-06-29,13:35:35.000,180,10984747,13525,0,1688045734,13116.040449389991,101.32623849000083,53516.76042312
2023-06-29,13:35:36.000,180,10984765,13125,0,1688045735,13116.033713079996,101.34738587999891,53516.634654960006
2023-06-29,13:35:37.000,180,10984762,13365,0,1688045736,13115.993295219996,101.4319754399985,53516.49491256
2023-06-29,13:35:38.000,180,10984777,13605,0,1688045737,13116.154966659997,101.50951586999872,53516.57177088
2023-06-29,13:35:39.000,180,10984736,13245,0,1688045738,13116.249275000002,101.57295804000023,53516.446002720004
2023-06-29,13:35:40.000,180,10984780,13325,0,1688045739,13116.269483930002,101.69984238000325,53516.39010576001
2023-06-29,13:35:41.000,180,10984755,13285,0,1688045740,13116.323374409993,101.77033368000411,53516.28529896
2023-06-29,13:35:42.000,180,10984783,13445,0,1688045741,13116.390737510003,101.86197237000306,53516.13856944
2023-06-29,13:35:43.000,180,10984738,13245,0,1688045742,13116.532200019989,101.953611060002,53516.06869824
2023-06-29,13:35:44.000,180,10984789,13325,0,1688045743,13116.613035739989,102.01705323000351,53516.02677552
2023-06-29,13:35:45.000,180,10984727,13605,0,1688045744,13116.73428931999,102.1016427900031,53515.93594296001
2023-06-29,13:35:46.000,180,10984731,13525,0,1688045745,13116.741025629999,102.17213409000396,53515.90799448001
2023-06-29,13:35:47.000,180,10984780,13485,0,1688045746,13116.848806589995,102.1650849600046,53515.82414904
2023-06-29,13:35:48.000,180,10984785,13325,0,1688045747,13116.88248814,102.19328148000204,53515.75427784
2023-06-29,13:35:49.000,180,10984755,13445,0,1688045748,13116.929642309995,102.22147799999948,53515.67043240001
2023-06-29,13:35:50.000,180,10984761,13325,0,1688045749,13116.990269099995,102.20737974000076,53515.57261272001
2023-06-29,13:35:51.000,180,10984739,13325,0,1688045750,13117.09805005999,102.21442887000012,53515.579599840006
2023-06-29,13:35:52.000,180,10984751,13205,0,1688045751,13117.14520423,102.27082191000227,53515.41889608
2023-06-29,13:35:53.000,180,10984732,13685,0,1688045752,13117.259721499991,102.27082191000227,53515.3210764
2023-06-29,13:35:54.000,180,10984734,13245,0,1688045753,13117.455074489997,102.24967452000419,53515.30710216
2023-06-29,13:35:55.000,180,10984745,13285,0,1688045754,13117.596536999998,102.27082191000227,53515.20928248
2023-06-29,13:35:56.000,180,10984711,13365,0,1688045755,13117.704317959993,102.21442887000012,53515.14639840001
2023-06-29,13:35:57.000,180,10984714,13205,0,1688045756,13117.697581649998,102.2355762599982,53514.99966888001
2023-06-29,13:35:58.000,180,10984754,13125,0,1688045757,13117.731263199988,102.24967452000419,53514.936784800004
2023-06-29,13:35:59.000,180,10984741,13165,0,1688045758,13117.839044159999,102.25672365000355,53514.88088784001
2023-06-29,13:36:00.000,180,10984710,13365,0,1688045759,13117.798626299998,102.31311668999842,53514.76210680001
2023-06-29,13:36:01.000,180,10984792,13405,0,1688045760,13117.95356142999,102.36246060000121,53514.81800376
2023-06-29,13:36:02.000,180,10984737,13365,0,1688045761,13117.919879879999,102.411804510004,53514.73415832001
2023-06-29,13:36:03.000,180,10984744,13405,0,1688045762,13117.967034049994,102.50344320000295,53514.66428712001
2023-06-29,13:36:04.000,180,10984756,13365,0,1688045763,13117.95356142999,102.46819754999888,53514.61537728001
2023-06-29,13:36:05.000,180,10984746,13285,0,1688045764,13117.98050667,102.47524667999824,53514.482622
2023-06-29,13:36:06.000,180,10984779,13365,0,1688045765,13118.047869769995,102.46114841999952,53514.46864776
2023-06-29,13:36:07.000,180,10984777,13365,0,1688045766,13118.07481500999,102.48934494000423,53514.29396976
2023-06-29,13:36:08.000,180,10984737,13405,0,1688045767,13118.169123349995,102.58803276000253,53514.19615008
2023-06-29,13:36:09.000,180,10984755,13445,0,1688045768,13118.249959069995,102.63737666999805,53514.23108568001
2023-06-29,13:36:10.000,180,10984739,13285,0,1688045769,13118.30384955,102.62327840999933,53514.18217584
2023-06-29,13:36:11.000,180,10984711,13685,0,1688045770,13118.4048942,102.70786796999892,53514.10531752
2023-06-29,13:36:12.000,180,10984780,13365,0,1688045771,13118.425103130001,102.6937697100002,53514.00749784
2023-06-29,13:36:13.000,180,10984735,13205,0,1688045772,13118.445312060001,102.72196623000491,53513.87474256001
2023-06-29,13:36:14.000,180,10984769,13485,0,1688045773,13118.573301949997,102.67967145000148,53513.735000160006
2023-06-29,13:36:15.000,180,10984730,13325,0,1688045774,13118.674346599997,102.61622927999997,53513.72801304001
2023-06-29,13:36:16.000,180,10984699,13325,0,1688045775,13118.728237080002,102.53868884999974,53513.63718048001
2023-06-29,13:36:17.000,180,10984738,13125,0,1688045776,13118.761918629993,102.46819754999888,53513.58128352
2023-06-29,13:36:18.000,180,10984722,13405,0,1688045777,13118.836018039998,102.32016581999778,53513.49045096001
2023-06-29,13:36:19.000,180,10984729,13605,0,1688045778,13118.903381139993,102.21442887000012,53513.44154112001
2023-06-29,13:36:20.000,180,10984761,13405,0,1688045779,13118.950535309988,102.12279018000118,53513.427566880004
2023-06-29,13:36:21.000,180,10984727,13405,0,1688045780,13118.957271619998,101.953611060002,53513.30179872001
2023-06-29,13:36:22.000,180,10984766,13285,0,1688045781,13119.011162099989,101.80557933000091,53513.22494040001
2023-06-29,13:36:23.000,180,10984787,13045,0,1688045782,13118.984216859993,101.6786949899979,53513.12712072
2023-06-29,13:36:24.000,180,10984771,13325,0,1688045783,13118.970744239989,101.58000716999959,53513.02930104
2023-06-29,13:36:25.000,180,10984727,13285,0,1688045784,13119.051579959989,101.50246673999936,53513.01532680001
2023-06-29,13:36:26.000,180,10984728,13365,0,1688045785,13119.044843649994,101.41082805000042,53512.945455600006
2023-06-29,13:36:27.000,180,10984756,13445,0,1688045786,13119.058316269999,101.32623849000083,53512.86161016
2023-06-29,13:36:28.000,180,10984755,13245,0,1688045787,13118.930326379988,101.2486980600006,53512.69391928
2023-06-29,13:36:29.000,180,10984782,13165,0,1688045788,13118.930326379988,101.1852558899991,53512.658983680005
2023-06-29,13:36:30.000,180,10984804,13245,0,1688045789,13118.937062689998,101.12886285000423,53512.54718976
2023-06-29,13:36:31.000,180,10984715,13325,0,1688045790,13118.910117449988,101.12181372000487,53512.5262284
2023-06-29,13:36:32.000,180,10984757,13405,0,1688045791,13118.836018039998,101.05837155000336,53512.40046024
2023-06-29,13:36:33.000,180,10984776,13165,0,1688045792,13118.849490660003,101.00902764000057,53512.372511760004
2023-06-29,13:36:34.000,180,10984749,13085,0,1688045793,13118.896644829998,100.92443808000098,53512.36552464001
2023-06-29,13:36:35.000,180,10984775,13405,0,1688045794,13118.957271619998,100.88919243000419,53512.29565344001
2023-06-29,13:36:36.000,180,10984767,13485,0,1688045795,13118.957271619998,100.78345547999925,53512.211808
2023-06-29,13:36:37.000,180,10984773,13285,0,1688045796,13118.970744239989,100.76230809000117,53512.07905272001
2023-06-29,13:36:38.000,180,10984783,13325,0,1688045797,13118.990953169989,100.72001330999774,53511.988220160005
2023-06-29,13:36:39.000,180,10984744,13325,0,1688045798,13118.997689479998,100.67771853000158,53511.85546488
2023-06-29,13:36:40.000,180,10984760,13605,0,1688045799,13119.071788889989,100.62132548999944,53511.92533608
2023-06-29,13:36:41.000,180,10984762,13325,0,1688045800,13119.15262460999,100.54378505999921,53511.91136184001
2023-06-29,13:36:42.000,180,10984751,13325,0,1688045801,13119.098734129999,100.43099898000219,53511.8275164
2023-06-29,13:36:43.000,180,10984696,13285,0,1688045802,13119.11220674999,100.3464094200026,53511.722709600006
2023-06-29,13:36:44.000,180,10984809,13365,0,1688045803,13119.21998771,100.2477216000043,53511.71572248001
2023-06-29,13:36:45.000,180,10984738,13285,0,1688045804,13119.17956985,100.19837769000151,53511.701748240004
2023-06-29,13:36:46.000,180,10984756,13285,0,1688045805,13119.13241567999,100.10673900000256,53511.6179028
2023-06-29,13:36:47.000,180,10984726,13325,0,1688045806,13119.118943059999,100.01510031000362,53511.56200584
2023-06-29,13:36:48.000,180,10984771,13445,0,1688045807,13119.024634719994,99.90936335999868,53511.485147520005
2023-06-29,13:36:49.000,180,10984790,13485,0,1688045808,13119.071788889989,99.80362641000102,53511.41527632
2023-06-29,13:36:50.000,180,10984732,13245,0,1688045809,13119.13241567999,99.64854555000056,53511.47117328
2023-06-29,13:36:51.000,180,10984750,13525,0,1688045810,13119.17283353999,99.5428086000029,53511.34540512
2023-06-29,13:36:52.000,180,10984802,13245,0,1688045811,13119.166097229994,99.40182600000117,53511.27553392
2023-06-29,13:36:53.000,180,10984703,13245,0,1688045812,13119.118943059999,99.31018731000222,53511.163739999996
2023-06-29,13:36:54.000,180,10984737,13445,0,1688045813,13119.15262460999,99.26789252999879,53511.19168848001
2023-06-29,13:36:55.000,180,10984723,13645,0,1688045814,13119.226724019994,99.15510645000177,53511.149765760005
2023-06-29,13:36:56.000,180,10984733,13245,0,1688045815,13119.159360919999,99.0493695000041,53511.1288044
2023-06-29,13:36:57.000,180,10984767,13325,0,1688045816,13119.118943059999,98.9859273300026,53511.06592032
2023-06-29,13:36:58.000,180,10984798,13325,0,1688045817,13119.139151989999,98.84494473000086,53511.12181728001
2023-06-29,13:36:59.000,180,10984731,13565,0,1688045818,13119.051579959989,98.74625691000256,53511.02399760001
2023-06-29,13:37:00.000,180,10984782,13325,0,1688045819,13119.011162099989,98.61937256999954,53510.95412640001
2023-06-29,13:37:01.000,180,10984775,13245,0,1688045820,13118.964007929993,98.46429170999909,53510.90521656001
2023-06-29,13:37:02.000,180,10984758,13325,0,1688045821,13118.923590069993,98.33035824000399,53510.91220368
2023-06-29,13:37:03.000,180,10984757,13325,0,1688045822,13118.889908519988,98.17527738000354,53510.83534536001
2023-06-29,13:37:04.000,180,10984745,13285,0,1688045823,13118.937062689998,98.02724565000244,53510.828358239996
2023-06-29,13:37:05.000,180,10984735,13485,0,1688045824,13118.990953169989,97.90741043999878,53510.828358239996
2023-06-29,13:37:06.000,180,10984737,13165,0,1688045825,13119.071788889989,97.78052610000304,53510.77246128
2023-06-29,13:37:07.000,180,10984742,13405,0,1688045826,13119.105470439994,97.73823131999961,53510.814384000005
2023-06-29,13:37:08.000,180,10984723,13685,0,1688045827,13119.078525199999,97.66069088999939,53510.77246128
2023-06-29,13:37:09.000,180,10984767,13405,0,1688045828,13119.139151989999,97.56200307000108,53510.70957720001
2023-06-29,13:37:10.000,180,10984755,13245,0,1688045829,13119.17283353999,97.55495394000172,53510.78643552001
2023-06-29,13:37:11.000,180,10984769,13005,0,1688045830,13119.21998771,97.49151177000022,53510.77246128
2023-06-29,13:37:12.000,180,10984740,13125,0,1688045831,13119.226724019994,97.47036438000214,53510.75848704001
2023-06-29,13:37:13.000,180,10984748,13565,0,1688045832,13119.30082343,97.3787256900032,53510.863293840004
2023-06-29,13:37:14.000,180,10984750,13205,0,1688045833,13119.35471390999,97.29413613000361,53510.89124232
2023-06-29,13:37:15.000,180,10984757,13325,0,1688045834,13119.44228594,97.23774309000146,53510.91220368
2023-06-29,13:37:16.000,180,10984740,13245,0,1688045835,13119.449022249995,97.12495701000444,53510.8493196
2023-06-29,13:37:17.000,180,10984772,13605,0,1688045836,13119.44228594,97.03331831999822,53510.884255200006
2023-06-29,13:37:18.000,180,10984765,13365,0,1688045837,13119.50291273,96.97692528000334,53510.92617792001
2023-06-29,13:37:19.000,180,10984727,13365,0,1688045838,13119.55680320999,96.89938485000312,53511.01002336
2023-06-29,13:37:20.000,180,10984723,13245,0,1688045839,13119.52312166,96.8852865900044,53511.06592032
2023-06-29,13:37:21.000,180,10984732,13565,0,1688045840,13119.56353952,96.78659876999882,53511.17072712001
2023-06-29,13:37:22.000,180,10984738,13245,0,1688045841,13119.54333059,96.72315660000459,53511.15675288
2023-06-29,13:37:23.000,180,10984715,13245,0,1688045842,13119.45575855999,96.64561617000436,53511.12181728001
2023-06-29,13:37:24.000,180,10984764,13605,0,1688045843,13119.55680320999,96.56807574000413,53511.268546800005
2023-06-29,13:37:25.000,180,10984760,13085,0,1688045844,13119.570275829996,96.51873183000134,53511.32444376
2023-06-29,13:37:26.000,180,10984791,13285,0,1688045845,13119.651111549996,96.51168270000198,53511.41527632
2023-06-29,13:37:27.000,180,10984759,13325,0,1688045846,13119.617429999991,96.4623387899992,53511.39431496
2023-06-29,13:37:28.000,180,10984736,13365,0,1688045847,13119.644375240001,96.40594575000432,53511.499121759996
2023-06-29,13:37:29.000,180,10984726,13405,0,1688045848,13119.738683579992,96.3143070599981,53511.5829672
2023-06-29,13:37:30.000,180,10984748,13165,0,1688045849,13119.731947269996,96.26496315000259,53511.69476112001
2023-06-29,13:37:31.000,180,10984712,13405,0,1688045850,13119.718474649992,96.2156192399998,53511.80655504
2023-06-29,13:37:32.000,180,10984729,13365,0,1688045851,13119.678056789991,96.180373590003,53511.80655504
2023-06-29,13:37:33.000,180,10984731,13325,0,1688045852,13119.630902619996,96.12398055000085,53511.79258080001
2023-06-29,13:37:34.000,180,10984766,13605,0,1688045853,13119.637638929991,96.10988229000213,53511.88341336001
2023-06-29,13:37:35.000,180,10984748,13485,0,1688045854,13119.678056789991,96.10988229000213,53512.02315576
2023-06-29,13:37:36.000,180,10984715,13565,0,1688045855,13119.725210960001,96.10988229000213,53512.09302696
2023-06-29,13:37:37.000,180,10984742,13645,0,1688045856,13119.738683579992,96.13807880999957,53512.16988528
2023-06-29,13:37:38.000,180,10984747,13405,0,1688045857,13119.738683579992,96.08873490000406,53512.211808
2023-06-29,13:37:39.000,180,10984719,13445,0,1688045858,13119.846464540002,96.08873490000406,53512.372511760004
2023-06-29,13:37:40.000,180,10984739,13405,0,1688045859,13119.738683579992,96.05348924999998,53512.44937008
2023-06-29,13:37:41.000,180,10984749,13325,0,1688045860,13119.725210960001,96.05348924999998,53512.48430568001
2023-06-29,13:37:42.000,180,10984710,13645,0,1688045861,13119.651111549996,96.06053837999934,53512.589112480004
2023-06-29,13:37:43.000,180,10984731,13445,0,1688045862,13119.54333059,96.03939099000127,53512.64500944
2023-06-29,13:37:44.000,180,10984760,13325,0,1688045863,13119.46249487,96.0816857700047,53512.70090640001
2023-06-29,13:37:45.000,180,10984732,13325,0,1688045864,13119.4827038,96.10988229000213,53512.86859728001
2023-06-29,13:37:46.000,180,10984711,13245,0,1688045865,13119.47596748999,96.14512793999893,53512.88955864001
2023-06-29,13:37:47.000,180,10984727,13245,0,1688045866,13119.550066899996,96.22266836999916,53513.02231392
2023-06-29,13:37:48.000,180,10984735,13405,0,1688045867,13119.51638534999,96.27201228000195,53513.02930104
2023-06-29,13:37:49.000,180,10984740,13365,0,1688045868,13119.597221069991,96.34955271000217,53513.113146480006
2023-06-29,13:37:50.000,180,10984715,13165,0,1688045869,13119.610693689996,96.46938791999855,53513.21795328
2023-06-29,13:37:51.000,180,10984732,13325,0,1688045870,13119.705002030001,96.60332139000093,53513.329747200005
2023-06-29,13:37:52.000,180,10984719,13685,0,1688045871,13119.718474649992,96.72315660000459,53513.33673432
2023-06-29,13:37:53.000,180,10984717,13285,0,1688045872,13119.819519299992,96.86413919999904,53513.48346384
2023-06-29,13:37:54.000,180,10984725,13245,0,1688045873,13119.886882400002,97.03331831999822,53513.65115472
2023-06-29,13:37:55.000,180,10984741,13525,0,1688045874,13119.981190739993,97.15315353000187,53513.735000160006
2023-06-29,13:37:56.000,180,10984724,13085,0,1688045875,13119.974454429997,97.28708700000425,53513.832819840005
2023-06-29,13:37:57.000,180,10984708,13405,0,1688045876,13119.907091330002,97.36462743000448,53513.83980696
2023-06-29,13:37:58.000,180,10984695,13525,0,1688045877,13119.893618709997,97.50561002999893,53513.99352360001
2023-06-29,13:37:59.000,180,10984745,13445,0,1688045878,13119.960981809993,97.55495394000172,53514.12627888
2023-06-29,13:38:00.000,180,10984736,13365,0,1688045879,13119.967718120002,97.65364176000003,53514.266021280004
2023-06-29,13:38:01.000,180,10984739,13365,0,1688045880,13120.048553840003,97.73118219000025,53514.39178944
2023-06-29,13:38:02.000,180,10984700,13245,0,1688045881,13120.075499079998,97.85806653000327,53514.47563488001
2023-06-29,13:38:03.000,180,10984755,13565,0,1688045882,13120.149598489988,97.9356069600035,53514.53153184
2023-06-29,13:38:04.000,180,10984715,13525,0,1688045883,13120.196752659998,98.04134391000116,53514.73415832001
2023-06-29,13:38:05.000,180,10984715,13525,0,1688045884,13120.250643139989,98.09773695000331,53514.790055280006
2023-06-29,13:38:06.000,180,10984705,13165,0,1688045885,13120.297797309999,98.23167041999841,53514.92281056
2023-06-29,13:38:07.000,180,10984767,13165,0,1688045886,13120.297797309999,98.33035824000399,53514.957746160006
2023-06-29,13:38:08.000,180,10984742,13485,0,1688045887,13120.264115759994,98.46429170999909,53515.09748856001
2023-06-29,13:38:09.000,180,10984730,13485,0,1688045888,13120.358424099999,98.54183213999931,53515.30710216
2023-06-29,13:38:10.000,180,10984726,13525,0,1688045889,13120.41231457999,98.6405199600049,53515.356012
2023-06-29,13:38:11.000,180,10984702,13325,0,1688045890,13120.405578269994,98.75330604000192,53515.53069000001
2023-06-29,13:38:12.000,180,10984715,13325,0,1688045891,13120.37189671999,98.86609211999894,53515.558638480004
2023-06-29,13:38:13.000,180,10984710,13685,0,1688045892,13120.35168778999,98.95068167999852,53515.53767712
2023-06-29,13:38:14.000,180,10984705,13485,0,1688045893,13120.318006239999,99.0493695000041,53515.677419520005
2023-06-29,13:38:15.000,180,10984717,13165,0,1688045894,13120.277588379999,99.10576253999898,53515.81716192001
2023-06-29,13:38:16.000,180,10984745,13245,0,1688045895,13120.243906829994,99.20445036000456,53515.92196872
2023-06-29,13:38:17.000,180,10984694,13165,0,1688045896,13120.156334799998,99.3313347000003,53515.92895584
2023-06-29,13:38:18.000,180,10984724,13485,0,1688045897,13120.163071109993,99.43707164999796,53516.0896596
2023-06-29,13:38:19.000,180,10984749,13245,0,1688045898,13120.055290149998,99.54985773000226,53516.10363384001
2023-06-29,13:38:20.000,180,10984724,13005,0,1688045899,13120.028344910002,99.65559467999992,53516.20145352001
2023-06-29,13:38:21.000,180,10984758,13405,0,1688045900,13120.021608599993,99.73313511000015,53516.250363360006
2023-06-29,13:38:22.000,180,10984738,13365,0,1688045901,13119.967718120002,99.86001945000316,53516.23638912
2023-06-29,13:38:23.000,180,10984707,13525,0,1688045902,13119.954245499997,99.9869037899989,53516.32023456001
2023-06-29,13:38:24.000,180,10984710,13485,0,1688045903,13119.987927050002,100.11378813000192,53516.43202848
2023-06-29,13:38:25.000,180,10984791,13325,0,1688045904,13120.048553840003,100.22657420999894,53516.49491256
2023-06-29,13:38:26.000,180,10984733,13605,0,1688045905,13120.062026459993,100.35345855000196,53516.49491256
2023-06-29,13:38:27.000,180,10984717,13125,0,1688045906,13120.109180629988,100.4944411500037,53516.55779664001
2023-06-29,13:38:28.000,180,10984719,13405,0,1688045907,13120.190016349989,100.62132548999944,53516.683564800005
2023-06-29,13:38:29.000,180,10984756,13365,0,1688045908,13120.223697899994,100.74116070000309,53516.683564800005
2023-06-29,13:38:30.000,180,10984697,13245,0,1688045909,13120.250643139989,100.88919243000419,53516.76741024
2023-06-29,13:38:31.000,180,10984756,13645,0,1688045910,13120.304533619994,101.037224159998,53516.781384480004
2023-06-29,13:38:32.000,180,10984671,13365,0,1688045911,13120.277588379999,101.19230501999846,53516.80933296
2023-06-29,13:38:33.000,180,10984693,13365,0,1688045912,13120.338215169999,101.28394371000468,53516.89317840001
2023-06-29,13:38:34.000,180,10984751,13605,0,1688045913,13120.47294136999,101.38968066000234,53516.99099808001
2023-06-29,13:38:35.000,180,10984744,13125,0,1688045914,13120.506622919995,101.46722109000257,53516.98401096
2023-06-29,13:38:36.000,180,10984738,13485,0,1688045915,13120.52009554,101.50951586999872,53516.99099808001
2023-06-29,13:38:37.000,180,10984687,13245,0,1688045916,13120.52009554,101.60115455999767,53516.949075360004
2023-06-29,13:38:38.000,180,10984737,13325,0,1688045917,13120.54030447,101.63640021000174,53517.03990792001
2023-06-29,13:38:39.000,180,10984742,13285,0,1688045918,13120.59419494999,101.68574412000453,53517.09580488
2023-06-29,13:38:40.000,180,10984725,13445,0,1688045919,13120.62114019,101.77738281000347,53517.14471472
2023-06-29,13:38:41.000,180,10984723,13085,0,1688045920,13120.65482173999,101.84787411000434,53517.1726632
2023-06-29,13:38:42.000,180,10984717,13405,0,1688045921,13120.60093126,101.96066019000136,53517.1726632
2023-06-29,13:38:43.000,180,10984738,13245,0,1688045922,13120.63461280999,102.07344626999839,53517.15868896001
2023-06-29,13:38:44.000,180,10984719,13525,0,1688045923,13120.67503066999,102.17213409000396,53517.21458592
2023-06-29,13:38:45.000,180,10984734,13125,0,1688045924,13120.648085429995,102.27787104000163,53517.20759880001
2023-06-29,13:38:46.000,180,10984717,13565,0,1688045925,13120.688503289995,102.32016581999778,53517.21458592
2023-06-29,13:38:47.000,180,10984743,13165,0,1688045926,13120.65482173999,102.39770624999801,53517.15868896001
2023-06-29,13:38:48.000,180,10984751,13245,0,1688045927,13120.66155805,102.411804510004,53517.22157304
2023-06-29,13:38:49.000,180,10984688,13445,0,1688045928,13120.708712219996,102.43295190000208,53517.16567608
2023-06-29,13:38:50.000,180,10984733,13445,0,1688045929,13120.64134912,102.43295190000208,53517.137727600006
2023-06-29,13:38:51.000,180,10984707,13485,0,1688045930,13120.72218484,102.47524667999824,53517.22157304
2023-06-29,13:38:52.000,180,10984759,13285,0,1688045931,13120.74239377,102.50344320000295,53517.235547280005
2023-06-29,13:38:53.000,180,10984741,13485,0,1688045932,13120.74239377,102.53163972000038,53517.13074048001
2023-06-29,13:38:54.000,180,10984720,13405,0,1688045933,13120.74239377,102.5950818900019,53517.10977912001
2023-06-29,13:38:55.000,180,10984764,13605,0,1688045934,13120.728921149996,102.6585240600034,53517.102792
2023-06-29,13:38:56.000,180,10984715,13405,0,1688045935,13120.64134912,102.66557319000276,53517.05388216
2023-06-29,13:38:57.000,180,10984711,13325,0,1688045936,13120.627876499995,102.70081883999956,53517.00497232
2023-06-29,13:38:58.000,180,10984772,13285,0,1688045937,13120.55377708999,102.73606449000363,53516.9979852
2023-06-29,13:38:59.000,180,10984730,13605,0,1688045938,13120.60093126,102.70081883999956,53517.08183064001
2023-06-29,13:39:00.000,180,10984718,13325,0,1688045939,13120.45946875,102.70786796999892,53516.96304960001
2023-06-29,13:39:01.000,180,10984741,13485,0,1688045940,13120.39884196,102.68672058000084,53516.90715264
2023-06-29,13:39:02.000,180,10984724,13405,0,1688045941,13120.291060999989,102.70786796999892,53516.82330720001
2023-06-29,13:39:03.000,180,10984742,13485,0,1688045942,13120.270852069989,102.70081883999956,53516.732474640005
2023-06-29,13:39:04.000,180,10984718,13285,0,1688045943,13120.264115759994,102.67967145000148,53516.73946176
2023-06-29,13:39:05.000,180,10984730,13405,0,1688045944,13120.284324689994,102.67262232000212,53516.683564800005
2023-06-29,13:39:06.000,180,10984697,13485,0,1688045945,13120.230434209989,102.71491709999827,53516.62766784001
2023-06-29,13:39:07.000,180,10984709,13365,0,1688045946,13120.237170519998,102.77131014000042,53516.49491256
2023-06-29,13:39:08.000,180,10984724,13525,0,1688045947,13120.264115759994,102.77131014000042,53516.446002720004
2023-06-29,13:39:09.000,180,10984700,13245,0,1688045948,13120.250643139989,102.84180144000129,53516.35517016
2023-06-29,13:39:10.000,180,10984687,13045,0,1688045949,13120.210225279989,102.81360492000385,53516.34119592001
2023-06-29,13:39:11.000,180,10984724,13605,0,1688045950,13120.277588379999,102.82065405000321,53516.20844064
2023-06-29,13:39:12.000,180,10984677,13445,0,1688045951,13120.257379449999,102.84885057000065,53516.14555656
2023-06-29,13:39:13.000,180,10984707,13565,0,1688045952,13120.385369339994,102.85589970000001,53516.12459520001
2023-06-29,13:39:14.000,180,10984668,13325,0,1688045953,13120.52009554,102.84180144000129,53516.07568536001
2023-06-29,13:39:15.000,180,10984743,13525,0,1688045954,13120.59419494999,102.85589970000001,53516.02677552
2023-06-29,13:39:16.000,180,10984715,13245,0,1688045955,13120.648085429995,102.83475231000193,53515.942930080004
2023-06-29,13:39:17.000,180,10984707,13525,0,1688045956,13120.68176698,102.83475231000193,53515.775239200004
2023-06-29,13:39:18.000,180,10984722,13285,0,1688045957,13120.769339009996,102.76426101000106,53515.80318768
2023-06-29,13:39:19.000,180,10984712,13245,0,1688045958,13120.877119969991,102.77835926999978,53515.8101748
2023-06-29,13:39:20.000,180,10984719,13325,0,1688045959,13120.809756869996,102.76426101000106,53515.71934224001
2023-06-29,13:39:21.000,180,10984737,13485,0,1688045960,13120.904065210001,102.71491709999827,53515.69139376
2023-06-29,13:39:22.000,180,10984747,13405,0,1688045961,13120.877119969991,102.6585240600034,53515.6354968
2023-06-29,13:39:23.000,180,10984726,13525,0,1688045962,13120.877119969991,102.65147493000404,53515.54466424
2023-06-29,13:39:24.000,180,10984732,13645,0,1688045963,13120.890592589996,102.5457379799991,53515.509728640005
2023-06-29,13:39:25.000,180,10984727,13325,0,1688045964,13120.883856280001,102.52459059000103,53515.45383168001
2023-06-29,13:39:26.000,180,10984707,13405,0,1688045965,13120.910801519996,102.43295190000208,53515.34902488
2023-06-29,13:39:27.000,180,10984686,13285,0,1688045966,13120.84343842,102.36246060000121,53515.30710216
2023-06-29,13:39:28.000,180,10984708,13325,0,1688045967,13120.850174729996,102.31311668999842,53515.13242416
2023-06-29,13:39:29.000,180,10984724,13445,0,1688045968,13120.951219379996,102.28492017000099,53515.20229536
2023-06-29,13:39:30.000,180,10984729,13605,0,1688045969,13120.937746759992,102.24262539000483,53515.18832112
2023-06-29,13:39:31.000,180,10984726,13405,0,1688045970,13120.910801519996,102.17213409000396,53515.076527200006
2023-06-29,13:39:32.000,180,10984729,13165,0,1688045971,13120.931010449996,102.12983931000053,53515.06255296
2023-06-29,13:39:33.000,180,10984728,13205,0,1688045972,13120.870383659996,102.11574105000182,53514.887874960004
2023-06-29,13:39:34.000,180,10984727,13325,0,1688045973,13120.856911039991,102.08049539999774,53514.85293936
2023-06-29,13:39:35.000,180,10984722,13285,0,1688045974,13120.829965799996,102.02410236000287,53514.741145440006
2023-06-29,13:39:36.000,180,10984702,13245,0,1688045975,13120.944483070001,101.93951280000329,53514.790055280006
2023-06-29,13:39:37.000,180,10984738,13525,0,1688045976,13120.991637239997,101.91836540999793,53514.66428712001
2023-06-29,13:39:38.000,180,10984785,13645,0,1688045977,13121.106154510002,101.8901688900005,53514.58044168
2023-06-29,13:39:39.000,180,10984736,13405,0,1688045978,13121.200462849993,101.90426714999921,53514.59441592001
2023-06-29,13:39:40.000,180,10984776,13565,0,1688045979,13121.119627129992,101.82672671999899,53514.53851896
2023-06-29,13:39:41.000,180,10984712,13645,0,1688045980,13121.139836059992,101.81262846000027,53514.49659624001
2023-06-29,13:39:42.000,180,10984717,13485,0,1688045981,13121.119627129992,101.78443194000283,53514.405763680006
2023-06-29,13:39:43.000,180,10984738,13445,0,1688045982,13121.059000339992,101.77033368000411,53514.32890536001
2023-06-29,13:39:44.000,180,10984740,13245,0,1688045983,13121.126363440002,101.7068915100026,53514.37082808
2023-06-29,13:39:45.000,180,10984672,13445,0,1688045984,13121.099418199992,101.62935108000238,53514.32890536001
2023-06-29,13:39:46.000,180,10984717,13565,0,1688045985,13121.065736650002,101.57295804000023,53514.27999552001
2023-06-29,13:39:47.000,180,10984698,13325,0,1688045986,13121.112890819997,101.49541761,53514.19615008
2023-06-29,13:39:48.000,180,10984745,13085,0,1688045987,13121.220671779993,101.4319754399985,53514.12627888
2023-06-29,13:39:49.000,180,10984725,13605,0,1688045988,13121.274562259998,101.35443500999827,53514.07736904
2023-06-29,13:39:50.000,180,10984724,13125,0,1688045989,13121.409288459989,101.30509110000276,53514.09134328001
2023-06-29,13:39:51.000,180,10984724,13245,0,1688045990,13121.476651559999,101.28394371000468,53513.97954936
2023-06-29,13:39:52.000,180,10984713,13165,0,1688045991,13121.604641449994,101.29099284000404,53513.97256224001
2023-06-29,13:39:53.000,180,10984736,13085,0,1688045992,13121.705686099995,101.2980419700034,53513.93762664
2023-06-29,13:39:54.000,180,10984730,13565,0,1688045993,13121.826939679995,101.29099284000404,53513.97954936
2023-06-29,13:39:55.000,180,10984730,13365,0,1688045994,13121.92124802,101.31214023000211,53513.91666528
2023-06-29,13:39:56.000,180,10984675,13365,0,1688045995,13121.90103909,101.26984544999868,53513.89570392001
2023-06-29,13:39:57.000,180,10984686,13525,0,1688045996,13121.847148609995,101.29099284000404,53513.832819840005
2023-06-29,13:39:58.000,180,10984706,13285,0,1688045997,13121.90103909,101.21345241000381,53513.79089712
2023-06-29,13:39:59.000,180,10984717,13245,0,1688045998,13121.948193259996,101.21345241000381,53513.783910000006
2023-06-29,13:40:00.000,180,10984717,13605,0,1688045999,13122.02229267,101.1500102400023,53513.8887168
2023-06-29,13:40:01.000,180,10984721,13325,0,1688046000,13122.096392079991,101.12886285000423,53513.8887168
2023-06-29,13:40:02.000,180,10984685,13525,0,1688046001,13122.109864699996,101.0865680700008,53513.85378120001
2023-06-29,13:40:03.000,180,10984714,13325,0,1688046002,13122.096392079991,101.0865680700008,53513.8188456
2023-06-29,13:40:04.000,180,10984700,13285,0,1688046003,13122.183964110001,100.99492938000185,53513.84679408
2023-06-29,13:40:05.000,180,10984720,13285,0,1688046004,13122.258063519992,100.97378199000377,53513.83980696
2023-06-29,13:40:06.000,180,10984721,13445,0,1688046005,13122.338899239992,100.94558546999906,53513.8188456
2023-06-29,13:40:07.000,180,10984670,13365,0,1688046006,13122.338899239992,100.95263459999842,53513.72102592
2023-06-29,13:40:08.000,180,10984724,13445,0,1688046007,13122.359108169992,100.95968372999778,53513.67211608
2023-06-29,13:40:09.000,180,10984718,13325,0,1688046008,13122.514043299998,100.93148721000034,53513.86775544
2023-06-29,13:40:10.000,180,10984726,13445,0,1688046009,13122.642033189994,100.89624156000355,53513.86076832
2023-06-29,13:40:11.000,180,10984714,13565,0,1688046010,13122.776759389999,100.94558546999906,53513.8887168
2023-06-29,13:40:12.000,180,10984748,13485,0,1688046011,13122.87106772999,100.92443808000098,53513.91666528
2023-06-29,13:40:13.000,180,10984680,13325,0,1688046012,13122.965376069995,100.95968372999778,53513.84679408
2023-06-29,13:40:14.000,180,10984710,13565,0,1688046013,13123.046211789995,100.91738895000162,53513.93762664
2023-06-29,13:40:15.000,180,10984698,13205,0,1688046014,13123.05294809999,100.94558546999906,53513.86076832
2023-06-29,13:40:16.000,180,10984725,13405,0,1688046015,13123.10010227,100.91738895000162,53513.96557512
2023-06-29,13:40:17.000,180,10984708,13485,0,1688046016,13123.127047509995,100.86804503999883,53514.049420560004
2023-06-29,13:40:18.000,180,10984724,13325,0,1688046017,13123.07315702999,100.81165200000396,53514.03544632
2023-06-29,13:40:19.000,180,10984690,13485,0,1688046018,13123.07989334,100.8046028700046,53514.11230464001
2023-06-29,13:40:20.000,180,10984686,13085,0,1688046019,13123.07315702999,100.83279939000204,53514.11230464001
2023-06-29,13:40:21.000,180,10984717,13445,0,1688046020,13123.026002859995,100.78345547999925,53514.098330400004
2023-06-29,13:40:22.000,180,10984739,13405,0,1688046021,13122.97884869,100.82575026000268,53514.03544632
2023-06-29,13:40:23.000,180,10984687,13245,0,1688046022,13122.99905762,100.91033982000226,53514.14025312001
2023-06-29,13:40:24.000,180,10984709,13445,0,1688046023,13123.05968441,100.91033982000226,53514.168201600005
2023-06-29,13:40:25.000,180,10984717,13125,0,1688046024,13123.1203112,100.95968372999778,53514.2730084
2023-06-29,13:40:26.000,180,10984675,13405,0,1688046025,13123.10010227,100.99492938000185,53514.27999552001
2023-06-29,13:40:27.000,180,10984723,13005,0,1688046026,13123.09336595999,100.94558546999906,53514.217111440004
2023-06-29,13:40:28.000,180,10984746,13125,0,1688046027,13123.147256439996,100.88919243000419,53514.36384096
2023-06-29,13:40:29.000,180,10984696,13325,0,1688046028,13123.1203112,100.88919243000419,53514.34986672
2023-06-29,13:40:30.000,180,10984666,13725,0,1688046029,13123.1203112,100.86099590999947,53514.454673520006
2023-06-29,13:40:31.000,180,10984719,13685,0,1688046030,13123.026002859995,100.8046028700046,53514.4127508
2023-06-29,13:40:32.000,180,10984723,13485,0,1688046031,13122.89801297,100.8046028700046,53514.32890536001
2023-06-29,13:40:33.000,180,10984688,13565,0,1688046032,13122.83738618,100.76935722000053,53514.56646744001
2023-06-29,13:40:34.000,180,10984740,13405,0,1688046033,13122.702659979994,100.76935722000053,53514.54550608001
2023-06-29,13:40:35.000,180,10984682,13165,0,1688046034,13122.608351639989,100.71296417999838,53514.552493200004
2023-06-29,13:40:36.000,180,10984724,13605,0,1688046035,13122.473625439998,100.73411157000373,53514.53153184
2023-06-29,13:40:37.000,180,10984742,13285,0,1688046036,13122.460152819993,100.71296417999838,53514.55948032
2023-06-29,13:40:38.000,180,10984702,13485,0,1688046037,13122.453416509998,100.66362027000287,53514.65031288
2023-06-29,13:40:39.000,180,10984729,13485,0,1688046038,13122.453416509998,100.66362027000287,53514.61537728001
2023-06-29,13:40:40.000,180,10984729,13085,0,1688046039,13122.507306989988,100.69886591999966,53514.56646744001
2023-06-29,13:40:41.000,180,10984725,13805,0,1688046040,13122.594879019998,100.74820983000245,53514.68524848
2023-06-29,13:40:42.000,180,10984732,13685,0,1688046041,13122.635296879998,100.84689765000076,53514.62935152
2023-06-29,13:40:43.000,180,10984681,13245,0,1688046042,13122.655505809998,100.94558546999906,53514.71319696001
2023-06-29,13:40:44.000,180,10984732,13165,0,1688046043,13122.729605219989,101.03017502999865,53514.7271712
2023-06-29,13:40:45.000,180,10984700,13285,0,1688046044,13122.709396289989,101.19935414999782,53514.78306816001
2023-06-29,13:40:46.000,180,10984754,13205,0,1688046045,13122.689187359989,101.26984544999868,53514.81800376
2023-06-29,13:40:47.000,180,10984705,13205,0,1688046046,13122.635296879998,101.32623849000083,53514.74813256
2023-06-29,13:40:48.000,180,10984712,13365,0,1688046047,13122.635296879998,101.34738587999891,53514.82499088
2023-06-29,13:40:49.000,180,10984724,13605,0,1688046048,13122.628560569989,101.3614841400049,53514.89486208
2023-06-29,13:40:50.000,180,10984685,13485,0,1688046049,13122.601615329993,101.46017196000321,53514.85293936
2023-06-29,13:40:51.000,180,10984685,13525,0,1688046050,13122.581406399993,101.50246673999936,53514.88088784001
2023-06-29,13:40:52.000,180,10984735,13565,0,1688046051,13122.608351639989,101.5447615200028,53514.957746160006
2023-06-29,13:40:53.000,180,10984739,13325,0,1688046052,13122.601615329993,101.62935108000238,53514.91582344
2023-06-29,13:40:54.000,180,10984711,13525,0,1688046053,13122.655505809998,101.72098977000132,53515.02761736001
2023-06-29,13:40:55.000,180,10984691,13285,0,1688046054,13122.702659979994,101.80557933000091,53514.99966888001
2023-06-29,13:40:56.000,180,10984713,13285,0,1688046055,13122.743077839994,101.93246367000393,53515.01364312
2023-06-29,13:40:57.000,180,10984714,13325,0,1688046056,13122.81044093999,102.02410236000287,53515.0415916
2023-06-29,13:40:58.000,180,10984741,13205,0,1688046057,13122.89127665999,102.06639713999903,53515.125437040006
2023-06-29,13:40:59.000,180,10984734,13605,0,1688046058,13122.965376069995,102.15803582999797,53515.181334
2023-06-29,13:41:00.000,180,10984662,13325,0,1688046059,13122.99232130999,102.24262539000483,53515.09748856001
2023-06-29,13:41:01.000,180,10984694,13445,0,1688046060,13122.99905762,102.35541147000185,53515.18832112
2023-06-29,13:41:02.000,180,10984721,13325,0,1688046061,13122.99905762,102.46819754999888,53515.223256720004
2023-06-29,13:41:03.000,180,10984702,13405,0,1688046062,13122.884540349994,102.5950818900019,53515.23024384
2023-06-29,13:41:04.000,180,10984683,13085,0,1688046063,13122.884540349994,102.66557319000276,53515.23723096001
2023-06-29,13:41:05.000,180,10984691,13605,0,1688046064,13122.91148558999,102.74311362000299,53515.356012
2023-06-29,13:41:06.000,180,10984700,13605,0,1688046065,13122.87780404,102.86999795999873,53515.36299912001
2023-06-29,13:41:07.000,180,10984711,13525,0,1688046066,13122.864331419994,102.96868578000431,53515.34902488
2023-06-29,13:41:08.000,180,10984685,13405,0,1688046067,13122.965376069995,103.03212794999854,53515.356012
2023-06-29,13:41:09.000,180,10984722,13445,0,1688046068,13123.046211789995,103.13786490000348,53515.36299912001
2023-06-29,13:41:10.000,180,10984668,13405,0,1688046069,13123.20114692,103.15901229000156,53515.460818800006
2023-06-29,13:41:11.000,180,10984726,13205,0,1688046070,13123.335873119991,103.25770010999986,53515.509728640005
2023-06-29,13:41:12.000,180,10984719,13405,0,1688046071,13123.302191570001,103.40573184000095,53515.356012
2023-06-29,13:41:13.000,180,10984738,13405,0,1688046072,13123.430181459997,103.50441965999926,53515.47479304
2023-06-29,13:41:14.000,180,10984745,13445,0,1688046073,13123.537962419992,103.60310748000484,53515.53767712
2023-06-29,13:41:15.000,180,10984707,13605,0,1688046074,13123.537962419992,103.7088444300025,53515.57261272001
2023-06-29,13:41:16.000,180,10984723,13325,0,1688046075,13123.618798139993,103.77228660000401,53515.579599840006
2023-06-29,13:41:17.000,180,10984706,13405,0,1688046076,13123.578380279992,103.84277790000488,53515.460818800006
2023-06-29,13:41:18.000,180,10984674,13805,0,1688046077,13123.672688619998,103.87802355000167,53515.62152256001
2023-06-29,13:41:19.000,180,10984711,13565,0,1688046078,13123.760260649993,103.86392529000295,53515.628509680006
2023-06-29,13:41:20.000,180,10984699,13245,0,1688046079,13123.814151129998,103.8075322500008,53515.65645816
2023-06-29,13:41:21.000,180,10984770,13325,0,1688046080,13123.928668399989,103.78638486000273,53515.69838088001
2023-06-29,13:41:22.000,180,10984717,13405,0,1688046081,13123.962349949994,103.75113920999866,53515.705368
2023-06-29,13:41:23.000,180,10984687,13565,0,1688046082,13124.03644936,103.70179530000314,53515.68440664
2023-06-29,13:41:24.000,180,10984710,13245,0,1688046083,13124.103812459995,103.68769704000442,53515.71235512
2023-06-29,13:41:25.000,180,10984725,13365,0,1688046084,13124.13075769999,103.69474617000378,53515.69139376
2023-06-29,13:41:26.000,180,10984723,13365,0,1688046085,13124.164439249995,103.68064790999779,53515.73331648
2023-06-29,13:41:27.000,180,10984737,13645,0,1688046086,13124.225066039995,103.64540226000099,53515.71235512
2023-06-29,13:41:28.000,180,10984685,13445,0,1688046087,13124.346319619995,103.60310748000484,53515.747290720006
2023-06-29,13:41:29.000,180,10984696,13725,0,1688046088,13124.46083689,103.51851791999798,53515.80318768
2023-06-29,13:41:30.000,180,10984692,13205,0,1688046089,13124.521463680001,103.42687922999903,53515.68440664
2023-06-29,13:41:31.000,180,10984714,13525,0,1688046090,13124.635980949992,103.37753532000352,53515.78921344001
2023-06-29,13:41:32.000,180,10984717,13605,0,1688046091,13124.669662499997,103.35638792999816,53515.86607176001
2023-06-29,13:41:33.000,180,10984722,13525,0,1688046092,13124.642717260002,103.31409315000201,53515.69139376
2023-06-29,13:41:34.000,180,10984722,13445,0,1688046093,13124.615772019992,103.32114228000137,53515.747290720006
2023-06-29,13:41:35.000,180,10984677,13445,0,1688046094,13124.609035709997,103.2506509800005,53515.796200560006
2023-06-29,13:41:36.000,180,10984697,13205,0,1688046095,13124.642717260002,103.15901229000156,53515.796200560006
2023-06-29,13:41:37.000,180,10984717,13365,0,1688046096,13124.602299400001,103.0391770799979,53515.69139376
2023-06-29,13:41:38.000,180,10984683,13725,0,1688046097,13124.588826779996,102.89114535000408,53515.69139376
2023-06-29,13:41:39.000,180,10984697,13445,0,1688046098,13124.649453569997,102.8065557900045,53515.73331648
2023-06-29,13:41:40.000,180,10984721,13285,0,1688046099,13124.710080359997,102.75016275000235,53515.75427784
2023-06-29,13:41:41.000,180,10984708,13525,0,1688046100,13124.716816669992,102.68672058000084,53515.71235512
2023-06-29,13:41:42.000,180,10984696,13605,0,1688046101,13124.784179770002,102.67262232000212,53515.747290720006
2023-06-29,13:41:43.000,180,10984682,13645,0,1688046102,13124.851542869998,102.6585240600034,53515.6354968
2023-06-29,13:41:44.000,180,10984714,13325,0,1688046103,13124.945851209988,102.70786796999892,53515.66344528
2023-06-29,13:41:45.000,180,10984703,13325,0,1688046104,13125.120995269994,102.73606449000363,53515.69838088001
2023-06-29,13:41:46.000,180,10984713,13285,0,1688046105,13125.18835836999,102.70081883999956,53515.64947104001
2023-06-29,13:41:47.000,180,10984680,13525,0,1688046106,13125.18835836999,102.63737666999805,53515.64248392
2023-06-29,13:41:48.000,180,10984685,12965,0,1688046107,13125.154676819999,102.68672058000084,53515.55165136001
2023-06-29,13:41:49.000,180,10984748,13445,0,1688046108,13125.134467889999,102.62327840999933,53515.60056120001
2023-06-29,13:41:50.000,180,10984744,13405,0,1688046109,13125.114258959999,102.58098363000317,53515.57261272001
2023-06-29,13:41:51.000,180,10984669,13365,0,1688046110,13125.141204199994,102.55278710999846,53515.54466424
2023-06-29,13:41:52.000,180,10984723,13245,0,1688046111,13125.174885749999,102.46819754999888,53515.52370288
2023-06-29,13:41:53.000,180,10984706,13245,0,1688046112,13125.22877622999,102.40475538000464,53515.48876728
2023-06-29,13:41:54.000,180,10984710,13165,0,1688046113,13125.31634826,102.32721495000442,53515.55165136001
2023-06-29,13:41:55.000,180,10984673,13445,0,1688046114,13125.403920289995,102.27787104000163,53515.53069000001
2023-06-29,13:41:56.000,180,10984715,13045,0,1688046115,13125.41065659999,102.24967452000419,53515.4957544
2023-06-29,13:41:57.000,180,10984697,13405,0,1688046116,13125.35676612,102.27082191000227,53515.41889608
2023-06-29,13:41:58.000,180,10984657,13605,0,1688046117,13125.37023873999,102.24967452000419,53515.439857440004
2023-06-29,13:41:59.000,180,10984723,13165,0,1688046118,13125.383711359995,102.22147799999948,53515.41889608
2023-06-29,13:42:00.000,180,10984700,13485,0,1688046119,13125.35002980999,102.24262539000483,53515.36299912001
2023-06-29,13:42:01.000,180,10984751,13445,0,1688046120,13125.383711359995,102.22147799999948,53515.41889608
2023-06-29,13:42:02.000,180,10984618,13605,0,1688046121,13125.35676612,102.20737974000076,53515.41889608
2023-06-29,13:42:03.000,180,10984723,13405,0,1688046122,13125.343293499995,102.20737974000076,53515.37697336
2023-06-29,13:42:04.000,180,10984718,13445,0,1688046123,13125.363502429995,102.19328148000204,53515.356012
2023-06-29,13:42:05.000,180,10984731,13405,0,1688046124,13125.323084569995,102.14393756999925,53515.356012
2023-06-29,13:42:06.000,180,10984695,13445,0,1688046125,13125.323084569995,102.08049539999774,53515.3210764
2023-06-29,13:42:07.000,180,10984673,13445,0,1688046126,13125.343293499995,102.06639713999903,53515.272166560004
2023-06-29,13:42:08.000,180,10984699,13285,0,1688046127,13125.403920289995,101.98180757999944,53515.32806352
2023-06-29,13:42:09.000,180,10984704,13365,0,1688046128,13125.49822863,101.953611060002,53515.31408928001
2023-06-29,13:42:10.000,180,10984662,13605,0,1688046129,13125.4780197,101.93951280000329,53515.293127920006
2023-06-29,13:42:11.000,180,10984696,13325,0,1688046130,13125.53191017999,101.89721801999985,53515.3210764
2023-06-29,13:42:12.000,180,10984724,13565,0,1688046131,13125.55211910999,101.91836540999793,53515.25819232
2023-06-29,13:42:13.000,180,10984661,13445,0,1688046132,13125.55885542,101.91131627999857,53515.25819232
2023-06-29,13:42:14.000,180,10984723,13325,0,1688046133,13125.53191017999,101.90426714999921,53515.23723096001
2023-06-29,13:42:15.000,180,10984679,13525,0,1688046134,13125.59253696999,101.90426714999921,53515.23024384
2023-06-29,13:42:16.000,180,10984671,13285,0,1688046135,13125.61274589999,101.83377584999835,53515.26517944001
2023-06-29,13:42:17.000,180,10984716,13285,0,1688046136,13125.59927328,101.77033368000411,53515.25819232
2023-06-29,13:42:18.000,180,10984712,13565,0,1688046137,13125.626218519996,101.71394064000197,53515.3210764
2023-06-29,13:42:19.000,180,10984693,13605,0,1688046138,13125.646427449996,101.6786949899979,53515.36299912001
2023-06-29,13:42:20.000,180,10984697,13325,0,1688046139,13125.55885542,101.6434493400011,53515.31408928001
2023-06-29,13:42:21.000,180,10984638,13245,0,1688046140,13125.43760184,101.65754759999982,53515.27915368
2023-06-29,13:42:22.000,180,10984692,13045,0,1688046141,13125.33655719,101.60115455999767,53515.30710216
2023-06-29,13:42:23.000,180,10984661,13285,0,1688046142,13125.18835836999,101.5447615200028,53515.23024384
2023-06-29,13:42:24.000,180,10984677,13205,0,1688046143,13125.154676819999,101.53771239000343,53515.25819232
2023-06-29,13:42:25.000,180,10984682,13285,0,1688046144,13125.026686929989,101.47427022000193,53515.27915368
2023-06-29,13:42:26.000,180,10984703,13645,0,1688046145,13124.939114899993,101.40377892000106,53515.26517944001
2023-06-29,13:42:27.000,180,10984714,13405,0,1688046146,13124.885224420002,101.30509110000276,53515.25819232
2023-06-29,13:42:28.000,180,10984684,13645,0,1688046147,13124.797652389992,101.21345241000381,53515.25819232
2023-06-29,13:42:29.000,180,10984711,13325,0,1688046148,13124.763970840002,101.11476458999823,53515.21626960001
2023-06-29,13:42:30.000,180,10984683,13405,0,1688046149,13124.602299400001,101.05837155000336,53515.20928248
2023-06-29,13:42:31.000,180,10984681,13405,0,1688046150,13124.595563089992,101.00197851000121,53515.20928248
2023-06-29,13:42:32.000,180,10984672,13405,0,1688046151,13124.433891649991,101.00902764000057,53515.1114628
2023-06-29,13:42:33.000,180,10984699,13325,0,1688046152,13124.42041903,101.01607676999993,53515.15338552
2023-06-29,13:42:34.000,180,10984711,13605,0,1688046153,13124.447364269996,101.037224159998,53515.293127920006
2023-06-29,13:42:35.000,180,10984691,13365,0,1688046154,13124.37326485999,101.051322420004,53515.223256720004
2023-06-29,13:42:36.000,180,10984711,13285,0,1688046155,13124.285692829995,101.0865680700008,53515.16037264
2023-06-29,13:42:37.000,180,10984680,13485,0,1688046156,13124.11728508,101.10771545999887,53515.125437040006
2023-06-29,13:42:38.000,180,10984715,13605,0,1688046157,13124.03644936,101.10771545999887,53515.125437040006
2023-06-29,13:42:39.000,180,10984707,13445,0,1688046158,13123.935404709999,101.1500102400023,53515.06255296
2023-06-29,13:42:40.000,180,10984685,13445,0,1688046159,13123.834360059998,101.15705937000166,53515.02063024
2023-06-29,13:42:41.000,180,10984726,13525,0,1688046160,13123.753524339998,101.14296111000294,53515.08351432
2023-06-29,13:42:42.000,180,10984721,13245,0,1688046161,13123.672688619998,101.10771545999887,53514.99268176
2023-06-29,13:42:43.000,180,10984696,13405,0,1688046162,13123.585116590002,101.06542068000272,53514.92979768001
2023-06-29,13:42:44.000,180,10984739,13445,0,1688046163,13123.571643969997,101.01607676999993,53514.936784800004
2023-06-29,13:42:45.000,180,10984701,13245,0,1688046164,13123.544698730002,100.95968372999778,53514.84595224
2023-06-29,13:42:46.000,180,10984726,13645,0,1688046165,13123.524489800002,100.92443808000098,53514.78306816001
2023-06-29,13:42:47.000,180,10984698,13565,0,1688046166,13123.537962419992,100.96673286000441,53514.720184080004
2023-06-29,13:42:48.000,180,10984696,13365,0,1688046167,13123.544698730002,101.00902764000057,53514.6573
2023-06-29,13:42:49.000,180,10984682,13325,0,1688046168,13123.612061829997,101.037224159998,53514.77608104
2023-06-29,13:42:50.000,180,10984685,13245,0,1688046169,13123.578380279992,101.10771545999887,53514.81101664001
2023-06-29,13:42:51.000,180,10984701,13525,0,1688046170,13123.544698730002,101.12181372000487,53514.741145440006
2023-06-29,13:42:52.000,180,10984683,13605,0,1688046171,13123.551435039997,101.12886285000423,53514.741145440006
2023-06-29,13:42:53.000,180,10984749,13485,0,1688046172,13123.517753489992,101.22050154000317,53514.60839016
2023-06-29,13:42:54.000,180,10984711,13685,0,1688046173,13123.517753489992,101.17820675999974,53514.61537728001
2023-06-29,13:42:55.000,180,10984708,13365,0,1688046174,13123.591852899997,101.20640328000445,53514.55948032
2023-06-29,13:42:56.000,180,10984705,13605,0,1688046175,13123.692897549998,101.19935414999782,53514.59441592001
2023-06-29,13:42:57.000,180,10984675,13565,0,1688046176,13123.706370170003,101.21345241000381,53514.54550608001
2023-06-29,13:42:58.000,180,10984687,13325,0,1688046177,13123.800678509993,101.23459980000189,53514.53153184
2023-06-29,13:42:59.000,180,10984708,13365,0,1688046178,13123.780469579993,101.27689457999804,53514.384802320004
2023-06-29,13:43:00.000,180,10984700,13445,0,1688046179,13123.820887439993,101.2980419700034,53514.384802320004
2023-06-29,13:43:01.000,180,10984676,13405,0,1688046180,13123.841096369993,101.22755067000253,53514.35685384001
2023-06-29,13:43:02.000,180,10984694,13285,0,1688046181,13123.787205889988,101.17820675999974,53514.384802320004
2023-06-29,13:43:03.000,180,10984696,13325,0,1688046182,13123.719842789993,101.17820675999974,53514.24505992
2023-06-29,13:43:04.000,180,10984672,13405,0,1688046183,13123.665952310002,101.11476458999823,53514.15422736
2023-06-29,13:43:05.000,180,10984706,13445,0,1688046184,13123.719842789993,101.10771545999887,53514.266021280004
2023-06-29,13:43:06.000,180,10984741,13405,0,1688046185,13123.699633859993,101.05837155000336,53514.217111440004
2023-06-29,13:43:07.000,180,10984724,13205,0,1688046186,13123.645743380002,101.12181372000487,53514.21012432001
2023-06-29,13:43:08.000,180,10984690,13485,0,1688046187,13123.625534450002,101.10771545999887,53514.18916296001
2023-06-29,13:43:09.000,180,10984744,13605,0,1688046188,13123.551435039997,101.16410850000102,53514.098330400004
2023-06-29,13:43:10.000,180,10984716,13485,0,1688046189,13123.477335629992,101.17115763000038,53514.06339480001
2023-06-29,13:43:11.000,180,10984745,13405,0,1688046190,13123.416708839992,101.15705937000166,53514.01448496
2023-06-29,13:43:12.000,180,10984683,13085,0,1688046191,13123.288718949996,101.09361720000015,53513.90967816
2023-06-29,13:43:13.000,180,10984711,13485,0,1688046192,13123.255037399991,101.04427329000464,53513.86076832
2023-06-29,13:43:14.000,180,10984694,13445,0,1688046193,13123.228092159996,100.99492938000185,53513.902691040006
2023-06-29,13:43:15.000,180,10984694,13405,0,1688046194,13123.09336595999,100.97378199000377,53513.84679408
2023-06-29,13:43:16.000,180,10984717,13525,0,1688046195,13122.93169451999,100.93148721000034,53513.79089712
2023-06-29,13:43:17.000,180,10984688,13245,0,1688046196,13122.716132599999,100.93148721000034,53513.5742964
2023-06-29,13:43:18.000,180,10984697,13565,0,1688046197,13122.642033189994,100.83279939000204,53513.63019336
2023-06-29,13:43:19.000,180,10984702,13325,0,1688046198,13122.534252229998,100.73411157000373,53513.56032216001
2023-06-29,13:43:20.000,180,10984707,13405,0,1688046199,13122.419734959993,100.66362027000287,53513.48346384
2023-06-29,13:43:21.000,180,10984682,13405,0,1688046200,13122.386053410002,100.53673592999985,53513.448528240006
2023-06-29,13:43:22.000,180,10984673,13605,0,1688046201,13122.325426620002,100.45214637000026,53513.37166992001
2023-06-29,13:43:23.000,180,10984698,13285,0,1688046202,13122.332162929997,100.3464094200026,53513.30179872001
2023-06-29,13:43:24.000,180,10984760,13645,0,1688046203,13122.365844480002,100.30411463999917,53513.231927520006
2023-06-29,13:43:25.000,180,10984681,13085,0,1688046204,13122.318690309992,100.29706550999981,53513.1201336
2023-06-29,13:43:26.000,180,10984703,13485,0,1688046205,13122.318690309992,100.30411463999917,53513.02231392
2023-06-29,13:43:27.000,180,10984688,13085,0,1688046206,13122.325426620002,100.22657420999894,53513.00135256
2023-06-29,13:43:28.000,180,10984704,13445,0,1688046207,13122.379317099992,100.21247595000023,53513.02231392
2023-06-29,13:43:29.000,180,10984675,13205,0,1688046208,13122.419734959993,100.14198464999936,53512.95942984
2023-06-29,13:43:30.000,180,10984686,13165,0,1688046209,13122.439943889993,100.05034596000041,53512.90353288
2023-06-29,13:43:31.000,180,10984712,13485,0,1688046210,13122.460152819993,99.93755988000339,53512.8057132
2023-06-29,13:43:32.000,180,10984723,13245,0,1688046211,13122.473625439998,99.86706858000252,53512.78475184
2023-06-29,13:43:33.000,180,10984688,13485,0,1688046212,13122.460152819993,99.72608598000079,53512.658983680005
2023-06-29,13:43:34.000,180,10984719,13365,0,1688046213,13122.433207579998,99.65559467999992,53512.589112480004
2023-06-29,13:43:35.000,180,10984719,13605,0,1688046214,13122.412998649997,99.54985773000226,53512.57513824
2023-06-29,13:43:36.000,180,10984699,13565,0,1688046215,13122.433207579998,99.41592425999988,53512.60308672001
2023-06-29,13:43:37.000,180,10984698,13605,0,1688046216,13122.379317099992,99.31723644000158,53512.5262284
2023-06-29,13:43:38.000,180,10984683,13405,0,1688046217,13122.359108169992,99.19740122999792,53512.51225416001
2023-06-29,13:43:39.000,180,10984692,13485,0,1688046218,13122.298481379992,99.16215558000113,53512.421421600004
2023-06-29,13:43:40.000,180,10984693,13325,0,1688046219,13122.332162929997,99.07051689000218,53512.37949888
2023-06-29,13:43:41.000,180,10984673,13165,0,1688046220,13122.231118279997,99.01412385000003,53512.31661480001
2023-06-29,13:43:42.000,180,10984694,13365,0,1688046221,13122.177227799992,98.90133777000301,53512.274692080005
2023-06-29,13:43:43.000,180,10984692,13325,0,1688046222,13122.089655769996,98.84494473000086,53512.17687240001
2023-06-29,13:43:44.000,180,10984661,13245,0,1688046223,13122.02229267,98.7392077800032,53512.1419368
2023-06-29,13:43:45.000,180,10984715,13525,0,1688046224,13121.988611119996,98.66166735000297,53512.18385952
2023-06-29,13:43:46.000,180,10984718,13285,0,1688046225,13121.97513849999,98.52068475000124,53512.1419368
2023-06-29,13:43:47.000,180,10984679,13325,0,1688046226,13121.92124802,98.44314432000101,53512.107001200005
2023-06-29,13:43:48.000,180,10984688,13285,0,1688046227,13121.85388491999,98.35855476000143,53511.96027168001
2023-06-29,13:43:49.000,180,10984687,13245,0,1688046228,13121.79325812999,98.30216171999928,53511.92533608
2023-06-29,13:43:50.000,180,10984676,13405,0,1688046229,13121.77978551,98.27396520000184,53511.88341336001
2023-06-29,13:43:51.000,180,10984704,13285,0,1688046230,13121.73936765,98.21757215999969,53511.81354216001
2023-06-29,13:43:52.000,180,10984673,13285,0,1688046231,13121.685477169995,98.16822825000418,53511.75065808
2023-06-29,13:43:53.000,180,10984699,13525,0,1688046232,13121.746103959995,98.11183521000203,53511.75065808
2023-06-29,13:43:54.000,180,10984713,13325,0,1688046233,13121.77978551,98.02724565000244,53511.77860656
2023-06-29,13:43:55.000,180,10984646,13445,0,1688046234,13121.79999444,97.92855783000414,53511.65982552
2023-06-29,13:43:56.000,180,10984733,13325,0,1688046235,13121.8404123,97.8228208799992,53511.555018720006
2023-06-29,13:43:57.000,180,10984724,13525,0,1688046236,13121.87409384999,97.74528044999897,53511.534057360004
2023-06-29,13:43:58.000,180,10984709,13485,0,1688046237,13121.91451170999,97.65364176000003,53511.54803160001
2023-06-29,13:43:59.000,180,10984656,13445,0,1688046238,13121.95492956999,97.5761013299998,53511.499121759996
2023-06-29,13:44:00.000,180,10984679,13125,0,1688046239,13121.92124802,97.5126591599983,53511.50610888001
2023-06-29,13:44:01.000,180,10984670,13365,0,1688046240,13121.995347429991,97.43511872999807,53511.4432248
2023-06-29,13:44:02.000,180,10984687,13405,0,1688046241,13121.968402189996,97.40692221000063,53511.40828920001
2023-06-29,13:44:03.000,180,10984692,13285,0,1688046242,13121.89430277999,97.40692221000063,53511.33841800001
2023-06-29,13:44:04.000,180,10984726,13285,0,1688046243,13121.89430277999,97.34348003999912,53511.28252104
2023-06-29,13:44:05.000,180,10984669,13165,0,1688046244,13121.77978551,97.30118526000297,53511.317456640005
2023-06-29,13:44:06.000,180,10984701,13325,0,1688046245,13121.685477169995,97.23774309000146,53511.26155968001
2023-06-29,13:44:07.000,180,10984685,13925,0,1688046246,13121.476651559999,97.19544830999803,53511.149765760005
2023-06-29,13:44:08.000,180,10984677,13325,0,1688046247,13121.395815839998,97.1320061400038,53511.100855920005
2023-06-29,13:44:09.000,180,10984678,13325,0,1688046248,13121.348661669988,97.08971136000036,53511.149765760005
2023-06-29,13:44:10.000,180,10984684,13365,0,1688046249,13121.288034879988,97.082662230001,53511.1288044
2023-06-29,13:44:11.000,180,10984689,13565,0,1688046250,13121.207199160002,97.09676048999972,53511.1288044
2023-06-29,13:44:12.000,180,10984709,13365,0,1688046251,13121.119627129992,97.15315353000187,53511.01002336
2023-06-29,13:44:13.000,180,10984678,13165,0,1688046252,13121.099418199992,97.19544830999803,53510.933165040005
2023-06-29,13:44:14.000,180,10984676,13245,0,1688046253,13121.072472959997,97.31528352000169,53510.85630672001
2023-06-29,13:44:15.000,180,10984713,13245,0,1688046254,13121.072472959997,97.35052916999848,53510.8493196
2023-06-29,13:44:16.000,180,10984702,13365,0,1688046255,13121.038791409992,97.32233265000104,53510.84233248
2023-06-29,13:44:17.000,180,10984741,13445,0,1688046256,13120.951219379996,97.29413613000361,53510.716564320006
2023-06-29,13:44:18.000,180,10984679,13245,0,1688046257,13120.944483070001,97.24479222000082,53510.7445128
2023-06-29,13:44:19.000,180,10984686,13525,0,1688046258,13120.910801519996,97.17430091999995,53510.65368024
2023-06-29,13:44:20.000,180,10984641,13405,0,1688046259,13120.944483070001,97.1179078799978,53510.70259008
2023-06-29,13:44:21.000,180,10984675,13365,0,1688046260,13120.910801519996,97.11085874999844,53510.62573176
2023-06-29,13:44:22.000,180,10984684,13245,0,1688046261,13120.897328899991,97.16725179000059,53510.56983480001
2023-06-29,13:44:23.000,180,10984677,13285,0,1688046262,13120.769339009996,97.16020266000123,53510.49996360001
2023-06-29,13:44:24.000,180,10984675,13445,0,1688046263,13120.69523959999,97.2306939600021,53510.492976479996
2023-06-29,13:44:25.000,180,10984671,13245,0,1688046264,13120.65482173999,97.2659396099989,53510.548873440006
2023-06-29,13:44:26.000,180,10984655,13605,0,1688046265,13120.51335922999,97.33643090999976,53510.47201512001
2023-06-29,13:44:27.000,180,10984650,13605,0,1688046266,13120.425787199994,97.35052916999848,53510.40214392001
2023-06-29,13:44:28.000,180,10984652,13845,0,1688046267,13120.318006239999,97.42102046999935,53510.33227272001
2023-06-29,13:44:29.000,180,10984643,13525,0,1688046268,13120.365160409994,97.38577482000255,53510.35323408001
2023-06-29,13:44:30.000,180,10984685,13285,0,1688046269,13120.33147885999,97.42102046999935,53510.33925984
2023-06-29,13:44:31.000,180,10984693,13245,0,1688046270,13120.35168778999,97.37167656000383,53510.29035
2023-06-29,13:44:32.000,180,10984640,13565,0,1688046271,13120.311269929989,97.38577482000255,53510.26938864
2023-06-29,13:44:33.000,180,10984661,13445,0,1688046272,13120.338215169999,97.37167656000383,53510.20650456001
2023-06-29,13:44:34.000,180,10984658,13525,0,1688046273,13120.304533619994,97.41397133999999,53510.24842728
2023-06-29,13:44:35.000,180,10984655,13325,0,1688046274,13120.270852069989,97.42806959999871,53510.23445304001
2023-06-29,13:44:36.000,180,10984609,13525,0,1688046275,13120.203488969993,97.42806959999871,53510.22746592
2023-06-29,13:44:37.000,180,10984717,13685,0,1688046276,13120.075499079998,97.40692221000063,53510.0807364
2023-06-29,13:44:38.000,180,10984711,13525,0,1688046277,13119.967718120002,97.40692221000063,53510.08772352001
2023-06-29,13:44:39.000,180,10984678,13405,0,1688046278,13120.008135980002,97.33643090999976,53510.08772352001
2023-06-29,13:44:40.000,180,10984655,13565,0,1688046279,13119.927300260002,97.31528352000169,53510.024839440004
2023-06-29,13:44:41.000,180,10984650,13245,0,1688046280,13119.913827639997,97.30118526000297,53510.10868488
2023-06-29,13:44:42.000,180,10984665,13165,0,1688046281,13119.873409779997,97.28708700000425,53510.024839440004
2023-06-29,13:44:43.000,180,10984726,13525,0,1688046282,13119.873409779997,97.28003787000489,53510.05977504
2023-06-29,13:44:44.000,180,10984707,13325,0,1688046283,13119.832991919997,97.3293817800004,53510.03881368001
2023-06-29,13:44:45.000,180,10984678,13205,0,1688046284,13119.745419890001,97.30118526000297,53510.00387808
2023-06-29,13:44:46.000,180,10984677,13525,0,1688046285,13119.698265719991,97.35757829999784,53510.03182656
2023-06-29,13:44:47.000,180,10984680,13245,0,1688046286,13119.62416631,97.34348003999912,53510.00387808
2023-06-29,13:44:48.000,180,10984717,13445,0,1688046287,13119.52312166,97.38577482000255,53509.989903839996
2023-06-29,13:44:49.000,180,10984707,13245,0,1688046288,13119.54333059,97.40692221000063,53510.03182656
2023-06-29,13:44:50.000,180,10984718,13365,0,1688046289,13119.55680320999,97.42806959999871,53510.05977504
2023-06-29,13:44:51.000,180,10984664,13405,0,1688046290,13119.46249487,97.51970828999765,53510.01785232001
2023-06-29,13:44:52.000,180,10984685,13325,0,1688046291,13119.35471390999,97.61839611000323,53510.00387808
2023-06-29,13:44:53.000,180,10984665,13485,0,1688046292,13119.27387818999,97.73823131999961,53509.927019760005
2023-06-29,13:44:54.000,180,10984655,13405,0,1688046293,13119.21325139999,97.89331218000007,53509.88509704
2023-06-29,13:44:55.000,180,10984673,13365,0,1688046294,13119.206515089994,97.97790173999965,53509.94798112001
2023-06-29,13:44:56.000,180,10984657,13525,0,1688046295,13119.139151989999,98.05544216999988,53509.93400688
2023-06-29,13:44:57.000,180,10984655,13165,0,1688046296,13119.105470439994,98.1329826000001,53509.89907128001
2023-06-29,13:44:58.000,180,10984666,13165,0,1688046297,13119.065052579994,98.19642477000161,53509.95496824
2023-06-29,13:44:59.000,180,10984668,13405,0,1688046298,13119.011162099989,98.2457686800044,53510.00387808
2023-06-29,13:45:00.000,180,10984701,13685,0,1688046299,13118.937062689998,98.32330911000463,53510.024839440004
2023-06-29,13:45:01.000,180,10984636,13685,0,1688046300,13118.923590069993,98.39380040999822,53510.03182656
2023-06-29,13:45:02.000,180,10984666,13405,0,1688046301,13118.836018039998,98.45724257999973,53509.94798112001
2023-06-29,13:45:03.000,180,10984624,13605,0,1688046302,13118.842754349993,98.50658649000252,53509.96195536
2023-06-29,13:45:04.000,180,10984707,13605,0,1688046303,13118.849490660003,98.57002866000403,53510.03881368001
2023-06-29,13:45:05.000,180,10984704,13125,0,1688046304,13118.889908519988,98.5911760500021,53509.989903839996
2023-06-29,13:45:06.000,180,10984673,13485,0,1688046305,13118.883172209993,98.65461822000361,53510.01785232001
2023-06-29,13:45:07.000,180,10984708,13605,0,1688046306,13118.903381139993,98.74625691000256,53510.05977504
2023-06-29,13:45:08.000,180,10984685,13685,0,1688046307,13118.937062689998,98.79560081999807,53510.157594719996
2023-06-29,13:45:09.000,180,10984619,13405,0,1688046308,13118.950535309988,98.83084647000214,53510.03881368001
2023-06-29,13:45:10.000,180,10984670,13525,0,1688046309,13118.896644829998,98.86609211999894,53510.08772352001
2023-06-29,13:45:11.000,180,10984692,13565,0,1688046310,13118.930326379988,98.85904298999958,53510.05278792
2023-06-29,13:45:12.000,180,10984722,13405,0,1688046311,13118.815809109998,98.90133777000301,53510.045800800006
2023-06-29,13:45:13.000,180,10984705,13525,0,1688046312,13118.896644829998,98.89428864000365,53510.05278792
2023-06-29,13:45:14.000,180,10984679,13525,0,1688046313,13118.923590069993,98.90838690000237,53510.157594719996
2023-06-29,13:45:15.000,180,10984712,13205,0,1688046314,13118.970744239989,98.97887820000324,53510.213491680006
2023-06-29,13:45:16.000,180,10984654,13405,0,1688046315,13118.984216859993,99.01412385000003,53510.2204788
2023-06-29,13:45:17.000,180,10984651,13405,0,1688046316,13118.943798999993,99.07756602000154,53510.094710640005
2023-06-29,13:45:18.000,180,10984678,13245,0,1688046317,13118.896644829998,99.07051689000218,53510.213491680006
2023-06-29,13:45:19.000,180,10984679,13605,0,1688046318,13118.896644829998,99.0846151500009,53510.28336288001
2023-06-29,13:45:20.000,180,10984705,13445,0,1688046319,13118.829281730003,99.09166428000026,53510.325285599996
2023-06-29,13:45:21.000,180,10984612,13565,0,1688046320,13118.795600179998,99.09166428000026,53510.35323408001
2023-06-29,13:45:22.000,180,10984639,13245,0,1688046321,13118.640665049992,99.1198607999977,53510.35323408001
2023-06-29,13:45:23.000,180,10984649,13405,0,1688046322,13118.526147780001,99.1198607999977,53510.37419544001
2023-06-29,13:45:24.000,180,10984677,13165,0,1688046323,13118.472257299996,99.10576253999898,53510.48598936
2023-06-29,13:45:25.000,180,10984664,13365,0,1688046324,13118.398157889991,99.13395906000369,53510.44406664
2023-06-29,13:45:26.000,180,10984692,13325,0,1688046325,13118.411630509996,99.11281166999834,53510.49996360001
2023-06-29,13:45:27.000,180,10984664,13445,0,1688046326,13118.391421579996,99.1198607999977,53510.49996360001
2023-06-29,13:45:28.000,180,10984673,13405,0,1688046327,13118.425103130001,99.13395906000369,53510.48598936
2023-06-29,13:45:29.000,180,10984676,13085,0,1688046328,13118.519411469992,99.15510645000177,53510.56284768
2023-06-29,13:45:30.000,180,10984710,13365,0,1688046329,13118.559829329992,99.20445036000456,53510.61175752
2023-06-29,13:45:31.000,180,10984666,13445,0,1688046330,13118.600247189992,99.22559775000263,53510.61175752
2023-06-29,13:45:32.000,180,10984697,13445,0,1688046331,13118.613719809997,99.26084339999943,53510.63970600001
2023-06-29,13:45:33.000,180,10984639,13285,0,1688046332,13118.546356710001,99.37362948000373,53510.55586056
2023-06-29,13:45:34.000,180,10984677,13445,0,1688046333,13118.580038259992,99.46526817000267,53510.6047704
2023-06-29,13:45:35.000,180,10984684,13485,0,1688046334,13118.640665049992,99.52166121000482,53510.6746416
2023-06-29,13:45:36.000,180,10984672,13485,0,1688046335,13118.620456119992,99.60625077000441,53510.58380904
2023-06-29,13:45:37.000,180,10984640,13565,0,1688046336,13118.681082909992,99.73313511000015,53510.6047704
2023-06-29,13:45:38.000,180,10984625,13285,0,1688046337,13118.708028150002,99.83887205999781,53510.65368024
2023-06-29,13:45:39.000,180,10984660,13445,0,1688046338,13118.822545419993,99.91641248999804,53510.75848704001
2023-06-29,13:45:40.000,180,10984711,13485,0,1688046339,13118.856226969998,99.9869037899989,53510.72355144
2023-06-29,13:45:41.000,180,10984703,13365,0,1688046340,13118.970744239989,100.06444421999913,53510.72355144
2023-06-29,13:45:42.000,180,10984649,13405,0,1688046341,13118.990953169989,100.14198464999936,53510.716564320006
2023-06-29,13:45:43.000,180,10984686,13365,0,1688046342,13119.125679369994,100.17018117000407,53510.70957720001
2023-06-29,13:45:44.000,180,10984633,13285,0,1688046343,13119.19977878,100.17018117000407,53510.83534536001
2023-06-29,13:45:45.000,180,10984683,13325,0,1688046344,13119.35471390999,100.19837769000151,53510.87028096
2023-06-29,13:45:46.000,180,10984653,13205,0,1688046345,13119.408604389995,100.30411463999917,53510.89822944
2023-06-29,13:45:47.000,180,10984700,13285,0,1688046346,13119.449022249995,100.36050768000132,53510.84233248
2023-06-29,13:45:48.000,180,10984689,13485,0,1688046347,13119.489440109995,100.4450972400009,53510.90521656001
2023-06-29,13:45:49.000,180,10984662,13085,0,1688046348,13119.509649039996,100.55788331999793,53510.982074880005
2023-06-29,13:45:50.000,180,10984667,13685,0,1688046349,13119.529857969996,100.60722723000072,53510.95412640001
2023-06-29,13:45:51.000,180,10984669,13165,0,1688046350,13119.570275829996,100.64952201000415,53510.96111352
2023-06-29,13:45:52.000,180,10984668,13285,0,1688046351,13119.590484759996,100.73411157000373,53510.91220368
2023-06-29,13:45:53.000,180,10984633,13405,0,1688046352,13119.644375240001,100.76230809000117,53510.97508776001
2023-06-29,13:45:54.000,180,10984670,13165,0,1688046353,13119.738683579992,100.72001330999774,53511.08688168
2023-06-29,13:45:55.000,180,10984658,13405,0,1688046354,13119.806046680002,100.72706244000437,53511.1288044
2023-06-29,13:45:56.000,180,10984612,13285,0,1688046355,13119.779101439992,100.67771853000158,53511.13579152
2023-06-29,13:45:57.000,180,10984652,13285,0,1688046356,13119.738683579992,100.68476766000094,53511.00303624001
2023-06-29,13:45:58.000,180,10984648,13605,0,1688046357,13119.745419890001,100.6565711400035,53511.07989456
2023-06-29,13:45:59.000,180,10984662,13285,0,1688046358,13119.826255610002,100.6283746199988,53511.10784304
2023-06-29,13:46:00.000,180,10984699,13605,0,1688046359,13119.792574059997,100.63542374999815,53511.100855920005
2023-06-29,13:46:01.000,180,10984649,13405,0,1688046360,13119.873409779997,100.61427636000008,53511.17771424
2023-06-29,13:46:02.000,180,10984681,13525,0,1688046361,13119.947509190002,100.56493245000456,53511.1288044
2023-06-29,13:46:03.000,180,10984639,13245,0,1688046362,13119.994663359998,100.56493245000456,53511.1288044
2023-06-29,13:46:04.000,180,10984690,13565,0,1688046363,13120.028344910002,100.51558854000177,53511.14277864001
2023-06-29,13:46:05.000,180,10984669,13525,0,1688046364,13120.062026459993,100.46624462999898,53511.1288044
2023-06-29,13:46:06.000,180,10984655,13405,0,1688046365,13120.035081219998,100.40280246000475,53511.06592032
2023-06-29,13:46:07.000,180,10984691,13605,0,1688046366,13120.055290149998,100.31821289999789,53511.08688168
2023-06-29,13:46:08.000,180,10984696,13405,0,1688046367,13120.102444319993,100.26181986000302,53511.163739999996
2023-06-29,13:46:09.000,180,10984695,13245,0,1688046368,13120.109180629988,100.19837769000151,53511.17771424
2023-06-29,13:46:10.000,180,10984675,13605,0,1688046369,13120.082235389993,100.12083726000128,53511.17771424
2023-06-29,13:46:11.000,180,10984655,13485,0,1688046370,13120.041817529993,100.04329683000105,53511.15675288
2023-06-29,13:46:12.000,180,10984688,13725,0,1688046371,13120.035081219998,99.97280553000019,53511.10784304
2023-06-29,13:46:13.000,180,10984620,13765,0,1688046372,13119.960981809993,99.92346162000467,53511.030984720004
2023-06-29,13:46:14.000,180,10984654,13765,0,1688046373,13119.940772879992,99.83887205999781,53511.01002336
2023-06-29,13:46:15.000,180,10984708,13565,0,1688046374,13119.981190739993,99.87411771000188,53511.03797184
2023-06-29,13:46:16.000,180,10984693,13285,0,1688046375,13120.014872289998,99.8247737999991,53511.030984720004
2023-06-29,13:46:17.000,180,10984695,13325,0,1688046376,13120.055290149998,99.83182292999845,53510.95412640001
2023-06-29,13:46:18.000,180,10984659,13365,0,1688046377,13120.095708009998,99.78247902000294,53510.96111352
2023-06-29,13:46:19.000,180,10984641,13245,0,1688046378,13120.210225279989,99.77542989000358,53510.989062
2023-06-29,13:46:20.000,180,10984668,13565,0,1688046379,13120.250643139989,99.77542989000358,53510.933165040005
2023-06-29,13:46:21.000,180,10984679,13365,0,1688046380,13120.284324689994,99.76838076000422,53510.96810064
2023-06-29,13:46:22.000,180,10984643,13525,0,1688046381,13120.338215169999,99.72608598000079,53510.87726808001
2023-06-29,13:46:23.000,180,10984677,13365,0,1688046382,13120.385369339994,99.676742069998,53510.87028096
2023-06-29,13:46:24.000,180,10984697,13485,0,1688046383,13120.41231457999,99.6414964200012,53510.982074880005
2023-06-29,13:46:25.000,180,10984676,13245,0,1688046384,13120.567249709995,99.62034903000313,53510.96810064
2023-06-29,13:46:26.000,180,10984657,13725,0,1688046385,13120.668294359995,99.60625077000441,53510.989062
2023-06-29,13:46:27.000,180,10984657,13285,0,1688046386,13120.850174729996,99.59920163999777,53510.989062
2023-06-29,13:46:28.000,180,10984640,13445,0,1688046387,13120.991637239997,99.52871034000418,53511.051946080006
2023-06-29,13:46:29.000,180,10984698,13245,0,1688046388,13121.166781300002,99.56395599000098,53511.030984720004
2023-06-29,13:46:30.000,180,10984674,13365,0,1688046389,13121.375606909998,99.58510337999905,53511.07989456
2023-06-29,13:46:31.000,180,10984668,13245,0,1688046390,13121.537278349999,99.59920163999777,53511.10784304
2023-06-29,13:46:32.000,180,10984666,13485,0,1688046391,13121.624850379994,99.6414964200012,53511.11483016
2023-06-29,13:46:33.000,180,10984664,13365,0,1688046392,13121.77304919999,99.70493859000271,53511.13579152
2023-06-29,13:46:34.000,180,10984673,13285,0,1688046393,13121.96166588,99.74723336999887,53511.2336112
2023-06-29,13:46:35.000,180,10984643,13605,0,1688046394,13122.116601009991,99.80362641000102,53511.3034824
2023-06-29,13:46:36.000,180,10984665,13405,0,1688046395,13122.217645659992,99.81772466999973,53511.35937936001
2023-06-29,13:46:37.000,180,10984644,13445,0,1688046396,13122.305217690002,99.86001945000316,53511.317456640005
2023-06-29,13:46:38.000,180,10984674,13045,0,1688046397,13122.487098060003,99.86001945000316,53511.39431496
2023-06-29,13:46:39.000,180,10984682,13565,0,1688046398,13122.608351639989,99.8529703200038,53511.50610888001
2023-06-29,13:46:40.000,180,10984642,13405,0,1688046399,13122.689187359989,99.83182292999845,53511.57598008001
2023-06-29,13:46:41.000,180,10984679,13765,0,1688046400,13122.743077839994,99.78247902000294,53511.68078688
2023-06-29,13:46:42.000,180,10984621,13285,0,1688046401,13122.77002307999,99.70493859000271,53511.68078688
2023-06-29,13:46:43.000,180,10984656,13445,0,1688046402,13122.81044093999,99.676742069998,53511.73668384
2023-06-29,13:46:44.000,180,10984679,13205,0,1688046403,13122.93843083,99.5780542499997,53511.86245200001
2023-06-29,13:46:45.000,180,10984673,13365,0,1688046404,13122.97211237999,99.48641556000075,53511.93232320001
2023-06-29,13:46:46.000,180,10984663,13245,0,1688046405,13123.066420719995,99.40887513000052,53511.98123304001
2023-06-29,13:46:47.000,180,10984649,13645,0,1688046406,13123.07315702999,99.35953121999773,53512.00918152001
2023-06-29,13:46:48.000,180,10984646,13605,0,1688046407,13123.086629649995,99.30313818000286,53512.06507848
2023-06-29,13:46:49.000,180,10984639,13485,0,1688046408,13123.147256439996,99.28903992000414,53512.16988528
2023-06-29,13:46:50.000,180,10984664,13525,0,1688046409,13123.167465369996,99.232646880002,53512.29565344001
2023-06-29,13:46:51.000,180,10984665,13405,0,1688046410,13123.17420167999,99.25379427000007,53512.35853752
2023-06-29,13:46:52.000,180,10984655,13605,0,1688046411,13123.106838579995,99.20445036000456,53512.36552464001
2023-06-29,13:46:53.000,180,10984681,13285,0,1688046412,13122.99905762,99.1833029699992,53512.36552464001
2023-06-29,13:46:54.000,180,10984702,13085,0,1688046413,13122.945167139995,99.17625383999984,53512.41443448001
2023-06-29,13:46:55.000,180,10984658,13325,0,1688046414,13122.95863976,99.09166428000026,53512.561164000006
2023-06-29,13:46:56.000,180,10984661,13485,0,1688046415,13122.99232130999,99.03527123999811,53512.65199656001
2023-06-29,13:46:57.000,180,10984641,13285,0,1688046416,13122.91148558999,98.95773080999788,53512.63103520001
2023-06-29,13:46:58.000,180,10984654,13645,0,1688046417,13122.99232130999,98.8731412499983,53512.8057132
2023-06-29,13:46:59.000,180,10984682,13525,0,1688046418,13122.9182219,98.78150255999935,53512.88257152
2023-06-29,13:47:00.000,180,10984640,13285,0,1688046419,13122.85759511,98.70396212999913,53512.924494240004
2023-06-29,13:47:01.000,180,10984691,13485,0,1688046420,13122.743077839994,98.63347082999826,53512.97340408
2023-06-29,13:47:02.000,180,10984626,13565,0,1688046421,13122.729605219989,98.61937256999954,53513.064236640006
2023-06-29,13:47:03.000,180,10984686,13085,0,1688046422,13122.608351639989,98.66871648000233,53513.043275280004
2023-06-29,13:47:04.000,180,10984659,13645,0,1688046423,13122.581406399993,98.69691299999977,53513.1201336
2023-06-29,13:47:05.000,180,10984652,13365,0,1688046424,13122.601615329993,98.73215865000384,53513.35769568
2023-06-29,13:47:06.000,180,10984670,13685,0,1688046425,13122.547724849988,98.76740430000063,53513.37166992001
2023-06-29,13:47:07.000,180,10984659,13445,0,1688046426,13122.500570679993,98.84494473000086,53513.45551536
2023-06-29,13:47:08.000,180,10984672,13085,0,1688046427,13122.412998649997,98.92953429000045,53513.46948960001
2023-06-29,13:47:09.000,180,10984629,13405,0,1688046428,13122.365844480002,98.9859273300026,53513.56032216001
2023-06-29,13:47:10.000,180,10984660,13125,0,1688046429,13122.345635550002,99.07051689000218,53513.63019336
2023-06-29,13:47:11.000,180,10984660,13285,0,1688046430,13122.359108169992,99.09166428000026,53513.68609032001
2023-06-29,13:47:12.000,180,10984631,13445,0,1688046431,13122.332162929997,99.09871340999962,53513.72102592
2023-06-29,13:47:13.000,180,10984659,13325,0,1688046432,13122.359108169992,99.09871340999962,53513.832819840005
2023-06-29,13:47:14.000,180,10984614,13405,0,1688046433,13122.446680200002,99.05641863000346,53513.93762664
2023-06-29,13:47:15.000,180,10984665,13405,0,1688046434,13122.514043299998,99.05641863000346,53514.049420560004
2023-06-29,13:47:16.000,180,10984704,13645,0,1688046435,13122.540988539993,99.0493695000041,53514.17518872
2023-06-29,13:47:17.000,180,10984661,13405,0,1688046436,13122.527515919988,99.10576253999898,53514.14025312001
2023-06-29,13:47:18.000,180,10984672,13485,0,1688046437,13122.594879019998,99.16215558000113,53514.24505992
2023-06-29,13:47:19.000,180,10984637,13245,0,1688046438,13122.655505809998,99.21149949000392,53514.39178944
2023-06-29,13:47:20.000,180,10984660,13405,0,1688046439,13122.695923669999,99.30313818000286,53514.46864776
2023-06-29,13:47:21.000,180,10984672,13525,0,1688046440,13122.776759389999,99.38772774000245,53514.63633864
2023-06-29,13:47:22.000,180,10984658,13445,0,1688046441,13122.803704629994,99.42297338999924,53514.741145440006
2023-06-29,13:47:23.000,180,10984644,13805,0,1688046442,13122.803704629994,99.50051381999947,53514.769093920004
2023-06-29,13:47:24.000,180,10984652,13765,0,1688046443,13122.85759511,99.5780542499997,53514.91582344
2023-06-29,13:47:25.000,180,10984645,13405,0,1688046444,13122.844122489994,99.66264380999928,53514.88088784001
2023-06-29,13:47:26.000,180,10984652,13525,0,1688046445,13122.83738618,99.74723336999887,53515.03460448
2023-06-29,13:47:27.000,180,10984623,13285,0,1688046446,13122.79023200999,99.79657728000166,53515.13941128
2023-06-29,13:47:28.000,180,10984652,13405,0,1688046447,13122.776759389999,99.8247737999991,53515.293127920006
2023-06-29,13:47:29.000,180,10984660,13405,0,1688046448,13122.817177249999,99.8529703200038,53515.460818800006
2023-06-29,13:47:30.000,180,10984711,13245,0,1688046449,13122.702659979994,99.92346162000467,53515.4957544
2023-06-29,13:47:31.000,180,10984679,13125,0,1688046450,13122.662242119994,99.93755988000339,53515.607548320004
2023-06-29,13:47:32.000,180,10984669,13365,0,1688046451,13122.540988539993,100.02919857000234,53515.6354968
2023-06-29,13:47:33.000,180,10984630,13645,0,1688046452,13122.406262340002,100.04329683000105,53515.62152256001
2023-06-29,13:47:34.000,180,10984663,13645,0,1688046453,13122.285008760002,100.08559161000449,53515.76126496
2023-06-29,13:47:35.000,180,10984668,13405,0,1688046454,13122.231118279997,100.0996898700032,53515.80318768
2023-06-29,13:47:36.000,180,10984625,13605,0,1688046455,13122.130073629996,100.0996898700032,53515.963891440006
2023-06-29,13:47:37.000,180,10984646,13445,0,1688046456,13122.062710530001,100.12083726000128,53515.95690432001
2023-06-29,13:47:38.000,180,10984642,13365,0,1688046457,13122.02229267,100.12083726000128,53516.02677552
2023-06-29,13:47:39.000,180,10984608,13605,0,1688046458,13121.927984329996,100.19132856000215,53516.13856944
2023-06-29,13:47:40.000,180,10984638,13245,0,1688046459,13121.887566469995,100.26886899000237,53516.1595308
2023-06-29,13:47:41.000,180,10984670,13405,0,1688046460,13121.806730749995,100.32526203000452,53516.25735048
2023-06-29,13:47:42.000,180,10984670,13605,0,1688046461,13121.75284026999,100.43099898000219,53516.32722168
2023-06-29,13:47:43.000,180,10984639,13445,0,1688046462,13121.69894979,100.57903071000328,53516.36215728
2023-06-29,13:47:44.000,180,10984628,13645,0,1688046463,13121.69894979,100.71296417999838,53516.43901560001
2023-06-29,13:47:45.000,180,10984632,13365,0,1688046464,13121.705686099995,100.81165200000396,53516.50888680001
2023-06-29,13:47:46.000,180,10984666,13245,0,1688046465,13121.75957658,100.96673286000441,53516.60670648001
2023-06-29,13:47:47.000,180,10984641,13405,0,1688046466,13121.77978551,101.10771545999887,53516.62068072
2023-06-29,13:47:48.000,180,10984674,13165,0,1688046467,13121.806730749995,101.23459980000189,53516.69055192
2023-06-29,13:47:49.000,180,10984627,13565,0,1688046468,13121.806730749995,101.34738587999891,53516.72548752001
2023-06-29,13:47:50.000,180,10984650,13285,0,1688046469,13121.847148609995,101.48131935000129,53516.76042312
2023-06-29,13:47:51.000,180,10984650,13325,0,1688046470,13121.887566469995,101.58000716999959,53516.851255680005
2023-06-29,13:47:52.000,180,10984623,13485,0,1688046471,13121.806730749995,101.72098977000132,53516.82330720001
2023-06-29,13:47:53.000,180,10984642,13365,0,1688046472,13121.907775399995,101.86902150000242,53516.93510112
2023-06-29,13:47:54.000,180,10984650,13405,0,1688046473,13121.91451170999,102.03820062000159,53517.018946560005
2023-06-29,13:47:55.000,180,10984633,13405,0,1688046474,13121.97513849999,102.18623235000268,53517.04689504
2023-06-29,13:47:56.000,180,10984653,13285,0,1688046475,13122.015556359991,102.38360798999929,53517.05388216
2023-06-29,13:47:57.000,180,10984683,13325,0,1688046476,13122.103128390001,102.52459059000103,53517.13074048001
2023-06-29,13:47:58.000,180,10984656,13605,0,1688046477,13122.136809939992,102.6937697100002,53517.19362456
2023-06-29,13:47:59.000,180,10984631,13405,0,1688046478,13122.170491489996,102.81360492000385,53517.21458592
2023-06-29,13:48:00.000,180,10984626,13405,0,1688046479,13122.130073629996,102.94753838999895,53517.22856016001
2023-06-29,13:48:01.000,180,10984639,13165,0,1688046480,13122.210909349997,103.06032447000325,53517.32637984001
2023-06-29,13:48:02.000,180,10984616,13405,0,1688046481,13122.244590900002,103.2154053300037,53517.37528968001
2023-06-29,13:48:03.000,180,10984632,13645,0,1688046482,13122.291745069997,103.34228966999945,53517.3822768
2023-06-29,13:48:04.000,180,10984627,13245,0,1688046483,13122.379317099992,103.50441965999926,53517.50804496
2023-06-29,13:48:05.000,180,10984622,13485,0,1688046484,13122.379317099992,103.69474617000378,53517.54298056001
2023-06-29,13:48:06.000,180,10984631,13285,0,1688046485,13122.439943889993,103.79343399000209,53517.5569548
2023-06-29,13:48:07.000,180,10984629,13245,0,1688046486,13122.453416509998,103.88507268000103,53517.52900632
2023-06-29,13:48:08.000,180,10984658,13485,0,1688046487,13122.534252229998,103.97671136999998,53517.53599344
2023-06-29,13:48:09.000,180,10984641,13685,0,1688046488,13122.682451049994,104.06130092999956,53517.64778736
2023-06-29,13:48:10.000,180,10984639,13805,0,1688046489,13122.77002307999,104.12474310000107,53517.689710080005
2023-06-29,13:48:11.000,180,10984633,13605,0,1688046490,13122.884540349994,104.18818527000258,53517.70368432
2023-06-29,13:48:12.000,180,10984670,13765,0,1688046491,13122.904749279995,104.27277483000216,53517.7665684
2023-06-29,13:48:13.000,180,10984642,13205,0,1688046492,13122.89127665999,104.35736439000175,53517.70368432
2023-06-29,13:48:14.000,180,10984623,13325,0,1688046493,13122.95863976,104.42785569000262,53517.787529760004
2023-06-29,13:48:15.000,180,10984642,13285,0,1688046494,13123.066420719995,104.5124452500022,53517.81547824
2023-06-29,13:48:16.000,180,10984670,13565,0,1688046495,13123.05294809999,104.53359264000028,53517.89932368001
2023-06-29,13:48:17.000,180,10984637,13525,0,1688046496,13123.15399274999,104.56883829000435,53517.85041384001
2023-06-29,13:48:18.000,180,10984638,13245,0,1688046497,13123.24156478,104.57588742000371,53517.96919488001
2023-06-29,13:48:19.000,180,10984641,13285,0,1688046498,13123.369554669996,104.56883829000435,53517.96919488001
2023-06-29,13:48:20.000,180,10984636,13405,0,1688046499,13123.356082049992,104.61818219999986,53517.9412464
2023-06-29,13:48:21.000,180,10984658,13165,0,1688046500,13123.409972529997,104.63228045999858,53517.96919488001
2023-06-29,13:48:22.000,180,10984644,13285,0,1688046501,13123.362818360001,104.71687001999817,53517.976182000006
2023-06-29,13:48:23.000,180,10984640,13445,0,1688046502,13123.308927879996,104.76621393000096,53517.96220776
2023-06-29,13:48:24.000,180,10984627,13285,0,1688046503,13123.302191570001,104.83670523000183,53517.96220776
2023-06-29,13:48:25.000,180,10984646,13405,0,1688046504,13123.383027290001,104.90014740000333,53518.04605320001
2023-06-29,13:48:26.000,180,10984636,13405,0,1688046505,13123.369554669996,104.92129479000141,53518.025091840005
2023-06-29,13:48:27.000,180,10984628,13525,0,1688046506,13123.436917769992,104.99883522000164,53518.09496304001
2023-06-29,13:48:28.000,180,10984665,13165,0,1688046507,13123.497544559992,105.14686695000273,53518.01810472001
2023-06-29,13:48:29.000,180,10984683,13445,0,1688046508,13123.672688619998,105.29489868000383,53518.03207896
2023-06-29,13:48:30.000,180,10984679,13085,0,1688046509,13123.787205889988,105.40063563000149,53518.0809888
2023-06-29,13:48:31.000,180,10984647,13405,0,1688046510,13123.955613639999,105.54866736000258,53518.074001680005
2023-06-29,13:48:32.000,180,10984635,13565,0,1688046511,13124.083603529994,105.70374822000304,53518.025091840005
2023-06-29,13:48:33.000,180,10984621,13445,0,1688046512,13124.245274969995,105.7742395200039,53518.025091840005
2023-06-29,13:48:34.000,180,10984660,13285,0,1688046513,13124.346319619995,105.89407473000028,53518.06701456001
2023-06-29,13:48:35.000,180,10984597,13605,0,1688046514,13124.433891649991,105.92227124999772,53518.10893728
2023-06-29,13:48:36.000,180,10984677,13525,0,1688046515,13124.494518439991,105.95751690000179,53518.10195016
2023-06-29,13:48:37.000,180,10984660,13285,0,1688046516,13124.575354159992,105.97161516000051,53517.99714336001
2023-06-29,13:48:38.000,180,10984636,13645,0,1688046517,13124.649453569997,105.98571341999923,53518.04605320001
2023-06-29,13:48:39.000,180,10984641,13485,0,1688046518,13124.858279179993,106.02800820000266,53518.08797592001
2023-06-29,13:48:40.000,180,10984666,13365,0,1688046519,13124.939114899993,106.09145037000417,53518.074001680005
2023-06-29,13:48:41.000,180,10984654,13485,0,1688046520,13125.060368479993,106.1689908000044,53518.143872880006
2023-06-29,13:48:42.000,180,10984641,13085,0,1688046521,13125.134467889999,106.21128558000055,53518.12989864
2023-06-29,13:48:43.000,180,10984609,13365,0,1688046522,13125.215303609999,106.23948209999799,53518.06701456001
2023-06-29,13:48:44.000,180,10984674,13685,0,1688046523,13125.282666709994,106.2676786200027,53518.10893728
2023-06-29,13:48:45.000,180,10984636,13605,0,1688046524,13125.35676612,106.31702252999821,53518.09496304001
2023-06-29,13:48:46.000,180,10984637,13685,0,1688046525,13125.37023873999,106.30997339999885,53518.06701456001
2023-06-29,13:48:47.000,180,10984655,13525,0,1688046526,13125.403920289995,106.31702252999821,53518.00413048
2023-06-29,13:48:48.000,180,10984636,13605,0,1688046527,13125.43760184,106.31702252999821,53517.94823352001
2023-06-29,13:48:49.000,180,10984639,13565,0,1688046528,13125.504964939995,106.26062949000334,53518.01810472001
2023-06-29,13:48:50.000,180,10984629,13325,0,1688046529,13125.585800659996,106.28882601000078,53517.976182000006
2023-06-29,13:48:51.000,180,10984651,13245,0,1688046530,13125.632954829991,106.3029242699995,53517.92727216001
2023-06-29,13:48:52.000,180,10984653,13605,0,1688046531,13125.606009589996,106.2676786200027,53517.93425928
2023-06-29,13:48:53.000,180,10984661,13325,0,1688046532,13125.59927328,106.31702252999821,53517.89233656
2023-06-29,13:48:54.000,180,10984651,13245,0,1688046533,13125.59253696999,106.3029242699995,53517.87836232001
2023-06-29,13:48:55.000,180,10984637,13325,0,1688046534,13125.61948221,106.30997339999885,53517.857400960005
2023-06-29,13:48:56.000,180,10984634,13245,0,1688046535,13125.653163759991,106.30997339999885,53517.906310800005
2023-06-29,13:48:57.000,180,10984662,13285,0,1688046536,13125.733999479991,106.2676786200027,53517.8713752
2023-06-29,13:48:58.000,180,10984658,13325,0,1688046537,13125.707054239996,106.28882601000078,53517.82945248001
2023-06-29,13:48:59.000,180,10984644,13405,0,1688046538,13125.808098889996,106.23243296999863,53517.74560704
2023-06-29,13:49:00.000,180,10984664,13365,0,1688046539,13125.875461989992,106.21833470999991,53517.78054264001
2023-06-29,13:49:01.000,180,10984642,13245,0,1688046540,13125.942825090002,106.17603993000375,53517.689710080005
2023-06-29,13:49:02.000,180,10984623,13405,0,1688046541,13125.989979259997,106.1689908000044,53517.66176160001
2023-06-29,13:49:03.000,180,10984685,13405,0,1688046542,13126.043869740002,106.14784340999904,53517.59887752
2023-06-29,13:49:04.000,180,10984650,13245,0,1688046543,13126.023660810002,106.13374515000032,53517.58490328001
2023-06-29,13:49:05.000,180,10984587,13285,0,1688046544,13126.138178079993,106.10554863000289,53517.63381312001
2023-06-29,13:49:06.000,180,10984655,13445,0,1688046545,13126.144914389988,106.0562047200001,53517.5569548
2023-06-29,13:49:07.000,180,10984600,13125,0,1688046546,13126.219013799993,106.03505733000202,53517.4870836
2023-06-29,13:49:08.000,180,10984642,13325,0,1688046547,13126.192068559998,105.99981167999795,53517.36830256
2023-06-29,13:49:09.000,180,10984623,13325,0,1688046548,13126.245959039989,105.87997647000157,53517.34035408
2023-06-29,13:49:10.000,180,10984651,13405,0,1688046549,13126.293113209998,105.908172989999,53517.33336696
2023-06-29,13:49:11.000,180,10984651,13405,0,1688046550,13126.380685239994,105.908172989999,53517.27048288
2023-06-29,13:49:12.000,180,10984629,13325,0,1688046551,13126.320058449994,105.88702560000092,53517.20759880001
2023-06-29,13:49:13.000,180,10984631,13285,0,1688046552,13126.42783940999,105.87997647000157,53517.22157304
2023-06-29,13:49:14.000,180,10984626,13525,0,1688046553,13126.40763047999,105.908172989999,53517.21458592
2023-06-29,13:49:15.000,180,10984639,13605,0,1688046554,13126.42783940999,105.86587821000285,53517.102792
2023-06-29,13:49:16.000,180,10984666,13445,0,1688046555,13126.40763047999,105.91522211999836,53517.0329208
2023-06-29,13:49:17.000,180,10984618,13445,0,1688046556,13126.400894169994,105.92932038000436,53516.95606248
2023-06-29,13:49:18.000,180,10984642,13405,0,1688046557,13126.414366789999,105.93636951000371,53516.86522992
2023-06-29,13:49:19.000,180,10984647,13485,0,1688046558,13126.44804833999,105.94341864000307,53516.77439736001
2023-06-29,13:49:20.000,180,10984607,13565,0,1688046559,13126.53562037,105.93636951000371,53516.753436000006
2023-06-29,13:49:21.000,180,10984642,13765,0,1688046560,13126.56930191999,105.92932038000436,53516.72548752001
2023-06-29,13:49:22.000,180,10984674,13325,0,1688046561,13126.623192399995,105.88702560000092,53516.634654960006
2023-06-29,13:49:23.000,180,10984670,13445,0,1688046562,13126.663610259995,105.8094851700007,53516.613693600004
2023-06-29,13:49:24.000,180,10984666,13285,0,1688046563,13126.683819189995,105.76719039000454,53516.57875800001
2023-06-29,13:49:25.000,180,10984618,13445,0,1688046564,13126.69055549999,105.73899386999983,53516.43202848
2023-06-29,13:49:26.000,180,10984671,13245,0,1688046565,13126.75118228999,105.71784648000175,53516.43202848
2023-06-29,13:49:27.000,180,10984652,13165,0,1688046566,13126.83875432,105.61210953000409,53516.40408
2023-06-29,13:49:28.000,180,10984615,13325,0,1688046567,13126.83201800999,105.5627656200013,53516.2643376
2023-06-29,13:49:29.000,180,10984633,13245,0,1688046568,13126.946535279996,105.45702867000364,53516.22241488001
2023-06-29,13:49:30.000,180,10984608,13445,0,1688046569,13126.980216830001,105.30194781000318,53516.23638912
2023-06-29,13:49:31.000,180,10984657,13605,0,1688046570,13127.034107309992,105.21030912000424,53516.14555656
2023-06-29,13:49:32.000,180,10984614,13405,0,1688046571,13127.047579929997,105.1045721699993,53516.10363384001
2023-06-29,13:49:33.000,180,10984648,13525,0,1688046572,13127.081261480002,105.04817913000443,53516.03376264001
2023-06-29,13:49:34.000,180,10984625,13765,0,1688046573,13127.081261480002,104.93539305000013,53515.963891440006
2023-06-29,13:49:35.000,180,10984623,13365,0,1688046574,13127.155360889992,104.82260697000311,53515.86607176001
2023-06-29,13:49:36.000,180,10984638,13325,0,1688046575,13127.229460299997,104.70982088999881,53515.86607176001
2023-06-29,13:49:37.000,180,10984638,13445,0,1688046576,13127.269878159997,104.54064176999964,53515.845110400005
2023-06-29,13:49:38.000,180,10984664,13365,0,1688046577,13127.249669229997,104.37146265000047,53515.78222632
2023-06-29,13:49:39.000,180,10984638,13245,0,1688046578,13127.263141850002,104.20933266000065,53515.71934224001
2023-06-29,13:49:40.000,180,10984630,13285,0,1688046579,13127.229460299997,104.03310441000212,53515.726329360004
2023-06-29,13:49:41.000,180,10984628,13445,0,1688046580,13127.148624579997,103.88507268000103,53515.66344528
2023-06-29,13:49:42.000,180,10984662,13605,0,1688046581,13127.067788859997,103.77228660000401,53515.55165136001
2023-06-29,13:49:43.000,180,10984612,13445,0,1688046582,13126.919590040001,103.68064790999779,53515.48876728
2023-06-29,13:49:44.000,180,10984639,13605,0,1688046583,13126.764654909995,103.56786183000077,53515.39793472
2023-06-29,13:49:45.000,180,10984620,13325,0,1688046584,13126.73770967,103.4621248800031,53515.36998624
2023-06-29,13:49:46.000,180,10984617,13365,0,1688046585,13126.67034656999,103.35638792999816,53515.27915368
2023-06-29,13:49:47.000,180,10984639,13245,0,1688046586,13126.58951084999,103.25770010999986,53515.174346880005
2023-06-29,13:49:48.000,180,10984670,13445,0,1688046587,13126.54909298999,103.18720880999899,53515.06954008001
2023-06-29,13:49:49.000,180,10984595,13165,0,1688046588,13126.47499358,103.11671750999813,53514.96473328
2023-06-29,13:49:50.000,180,10984612,13165,0,1688046589,13126.454784649999,103.06032447000325,53514.92979768001
2023-06-29,13:49:51.000,180,10984661,13445,0,1688046590,13126.461520959994,102.99688230000174,53514.91582344
2023-06-29,13:49:52.000,180,10984629,13205,0,1688046591,13126.40763047999,102.9404892599996,53514.81101664001
2023-06-29,13:49:53.000,180,10984636,13605,0,1688046592,13126.400894169994,102.84885057000065,53514.74813256
2023-06-29,13:49:54.000,180,10984649,13405,0,1688046593,13126.501938819994,102.7572118800017,53514.73415832001
2023-06-29,13:49:55.000,180,10984650,13245,0,1688046594,13126.51541144,102.68672058000084,53514.69922272
2023-06-29,13:49:56.000,180,10984613,13325,0,1688046595,13126.62992870999,102.55278710999846,53514.60839016
2023-06-29,13:49:57.000,180,10984630,13285,0,1688046596,13126.65013763999,102.48934494000423,53514.622364400006
2023-06-29,13:49:58.000,180,10984668,13085,0,1688046597,13126.73097335999,102.35541147000185,53514.53851896
2023-06-29,13:49:59.000,180,10984630,13525,0,1688046598,13126.906117419996,102.24967452000419,53514.44069928
2023-06-29,13:50:00.000,180,10984655,13405,0,1688046599,13126.993689449992,102.15803582999797,53514.46166064
2023-06-29,13:50:01.000,180,10984649,13485,0,1688046600,13127.155360889992,102.05934800999967,53514.46166064
2023-06-29,13:50:02.000,180,10984622,13405,0,1688046601,13127.242932920002,101.99590583999816,53514.39877656001
2023-06-29,13:50:03.000,180,10984631,13365,0,1688046602,13127.283350780002,101.8901688900005,53514.31493112
2023-06-29,13:50:04.000,180,10984612,13165,0,1688046603,13127.303559710002,101.82672671999899,53514.3428796
2023-06-29,13:50:05.000,180,10984604,13565,0,1688046604,13127.323768640003,101.71394064000197,53514.286982640006
2023-06-29,13:50:06.000,180,10984648,13605,0,1688046605,13127.337241259993,101.58000716999959,53514.25903416001
2023-06-29,13:50:07.000,180,10984618,13365,0,1688046606,13127.337241259993,101.48131935000129,53514.14724024
2023-06-29,13:50:08.000,180,10984621,13485,0,1688046607,13127.404604359988,101.31214023000211,53514.168201600005
2023-06-29,13:50:09.000,180,10984611,13365,0,1688046608,13127.492176389998,101.16410850000102,53514.17518872
2023-06-29,13:50:10.000,180,10984628,13405,0,1688046609,13127.593221039999,101.03017502999865,53514.23108568001
2023-06-29,13:50:11.000,180,10984618,13285,0,1688046610,13127.62690258999,100.9385363399997,53514.17518872
2023-06-29,13:50:12.000,180,10984660,13765,0,1688046611,13127.701001999994,100.8046028700046,53514.22409856
2023-06-29,13:50:13.000,180,10984645,13565,0,1688046612,13127.71447462,100.73411157000373,53514.15422736
2023-06-29,13:50:14.000,180,10984647,13485,0,1688046613,13127.79531034,100.63542374999815,53514.19615008
2023-06-29,13:50:15.000,180,10984615,13285,0,1688046614,13127.822255579995,100.57198158000392,53514.266021280004
2023-06-29,13:50:16.000,180,10984668,13565,0,1688046615,13127.79531034,100.4803428899977,53514.21012432001
2023-06-29,13:50:17.000,180,10984679,13325,0,1688046616,13127.82899188999,100.40280246000475,53514.25903416001
2023-06-29,13:50:18.000,180,10984632,13125,0,1688046617,13127.81551927,100.2829672500011,53514.25204704
2023-06-29,13:50:19.000,180,10984618,13285,0,1688046618,13127.77510141,100.17018117000407,53514.27999552001
2023-06-29,13:50:20.000,180,10984664,13245,0,1688046619,13127.842464509995,100.06444421999913,53514.27999552001
2023-06-29,13:50:21.000,180,10984587,13365,0,1688046620,13127.802046649995,99.93755988000339,53514.30794400001
2023-06-29,13:50:22.000,180,10984609,13445,0,1688046621,13127.85593713,99.7895281500023,53514.3428796
2023-06-29,13:50:23.000,180,10984637,13485,0,1688046622,13127.84920081999,99.71903685000143,53514.19615008
2023-06-29,13:50:24.000,180,10984605,13485,0,1688046623,13127.78857402999,99.60625077000441,53514.266021280004
2023-06-29,13:50:25.000,180,10984611,13565,0,1688046624,13127.84920081999,99.50756294999883,53514.32890536001
2023-06-29,13:50:26.000,180,10984636,13245,0,1688046625,13127.882882369995,99.3947768700018,53514.25903416001
2023-06-29,13:50:27.000,180,10984653,13405,0,1688046626,13127.93677285,99.2960890500035,53514.24505992
2023-06-29,13:50:28.000,180,10984657,13405,0,1688046627,13127.93677285,99.19740122999792,53514.2730084
2023-06-29,13:50:29.000,180,10984605,13725,0,1688046628,13127.91656392,99.16215558000113,53514.19615008
2023-06-29,13:50:30.000,180,10984646,13405,0,1688046629,13127.87614606,99.1198607999977,53514.2031372
2023-06-29,13:50:31.000,180,10984649,13285,0,1688046630,13127.97719071,99.02117297999939,53514.30095688
2023-06-29,13:50:32.000,180,10984632,13605,0,1688046631,13127.91656392,98.9859273300026,53514.25204704
2023-06-29,13:50:33.000,180,10984652,13245,0,1688046632,13127.882882369995,98.92953429000045,53514.286982640006
2023-06-29,13:50:34.000,180,10984641,13365,0,1688046633,13127.95698178,98.83084647000214,53514.32191824
2023-06-29,13:50:35.000,180,10984583,13405,0,1688046634,13127.97045439999,98.84494473000086,53514.39877656001
2023-06-29,13:50:36.000,180,10984651,13605,0,1688046635,13127.95024546999,98.79560081999807,53514.37082808
2023-06-29,13:50:37.000,180,10984628,13245,0,1688046636,13127.923300229995,98.81674821000342,53514.39178944
2023-06-29,13:50:38.000,180,10984598,13405,0,1688046637,13127.93003653999,98.80969908000407,53514.39178944
2023-06-29,13:50:39.000,180,10984614,13605,0,1688046638,13127.882882369995,98.79560081999807,53514.44069928
2023-06-29,13:50:40.000,180,10984624,13245,0,1688046639,13127.80878295999,98.78855168999871,53514.405763680006
2023-06-29,13:50:41.000,180,10984623,13365,0,1688046640,13127.85593713,98.8026499500047,53514.51057048
2023-06-29,13:50:42.000,180,10984614,13325,0,1688046641,13127.822255579995,98.8026499500047,53514.49659624001
2023-06-29,13:50:43.000,180,10984641,13245,0,1688046642,13127.8357282,98.78150255999935,53514.53153184
2023-06-29,13:50:44.000,180,10984660,13485,0,1688046643,13127.802046649995,98.76740430000063,53514.54550608001
2023-06-29,13:50:45.000,180,10984651,13285,0,1688046644,13127.74815616999,98.8026499500047,53514.55948032
2023-06-29,13:50:46.000,180,10984690,13325,0,1688046645,13127.73468355,98.79560081999807,53514.55948032
2023-06-29,13:50:47.000,180,10984661,13245,0,1688046646,13127.75489248,98.85199386000022,53514.58044168
2023-06-29,13:50:48.000,180,10984625,13365,0,1688046647,13127.842464509995,98.8731412499983,53514.69223560001
2023-06-29,13:50:49.000,180,10984618,13485,0,1688046648,13127.903091299995,98.85199386000022,53514.73415832001
2023-06-29,13:50:50.000,180,10984612,13085,0,1688046649,13127.88961867999,98.84494473000086,53514.73415832001
2023-06-29,13:50:51.000,180,10984650,13485,0,1688046650,13128.01087225999,98.84494473000086,53514.83197800001
2023-06-29,13:50:52.000,180,10984627,13525,0,1688046651,13128.044553809996,98.78855168999871,53514.82499088
2023-06-29,13:50:53.000,180,10984639,13525,0,1688046652,13128.111916909991,98.7392077800032,53514.80402952
2023-06-29,13:50:54.000,180,10984615,13485,0,1688046653,13128.132125839991,98.65461822000361,53514.87390072
2023-06-29,13:50:55.000,180,10984628,13205,0,1688046654,13128.212961559992,98.59822518000146,53514.9717204
2023-06-29,13:50:56.000,180,10984601,13565,0,1688046655,13128.280324660001,98.53478300999996,53515.02761736001
2023-06-29,13:50:57.000,180,10984605,13365,0,1688046656,13128.347687759997,98.44314432000101,53515.076527200006
2023-06-29,13:50:58.000,180,10984611,13605,0,1688046657,13128.448732409997,98.41494780000357,53515.11844992001
2023-06-29,13:50:59.000,180,10984625,13485,0,1688046658,13128.603667539988,98.3797021499995,53515.223256720004
2023-06-29,13:51:00.000,180,10984573,13245,0,1688046659,13128.671030639998,98.39380040999822,53515.28614080001
2023-06-29,13:51:01.000,180,10984606,13725,0,1688046660,13128.704712189989,98.35855476000143,53515.390947600004
2023-06-29,13:51:02.000,180,10984619,13685,0,1688046661,13128.778811599994,98.33740737000335,53515.38396048001
2023-06-29,13:51:03.000,180,10984621,13205,0,1688046662,13128.765338979989,98.32330911000463,53515.54466424
2023-06-29,13:51:04.000,180,10984615,13365,0,1688046663,13128.792284219999,98.33035824000399,53515.705368
2023-06-29,13:51:05.000,180,10984595,13645,0,1688046664,13128.778811599994,98.2810143300012,53515.80318768
2023-06-29,13:51:06.000,180,10984626,13685,0,1688046665,13128.738393739994,98.27396520000184,53515.85908464
2023-06-29,13:51:07.000,180,10984627,13565,0,1688046666,13128.724921119989,98.22462128999905,53515.95690432001
2023-06-29,13:51:08.000,180,10984628,13045,0,1688046667,13128.644085399988,98.20347390000097,53516.0197884
2023-06-29,13:51:09.000,180,10984629,13285,0,1688046668,13128.657558019993,98.1823265100029,53516.180492160005
2023-06-29,13:51:10.000,180,10984606,13445,0,1688046669,13128.516095509993,98.21757215999969,53516.17350504001
2023-06-29,13:51:11.000,180,10984615,13325,0,1688046670,13128.522831820002,98.19642477000161,53516.32023456001
2023-06-29,13:51:12.000,180,10984561,13605,0,1688046671,13128.435259789992,98.22462128999905,53516.34119592001
2023-06-29,13:51:13.000,180,10984637,13405,0,1688046672,13128.374632999992,98.30216171999928,53516.466964080006
2023-06-29,13:51:14.000,180,10984608,13285,0,1688046673,13128.408314549997,98.30921084999864,53516.57875800001
2023-06-29,13:51:15.000,180,10984665,13405,0,1688046674,13128.320742520002,98.3797021499995,53516.66959056
2023-06-29,13:51:16.000,180,10984628,13565,0,1688046675,13128.266852039997,98.45019345000037,53516.76741024
2023-06-29,13:51:17.000,180,10984615,13725,0,1688046676,13128.172543699991,98.52068475000124,53516.73946176
2023-06-29,13:51:18.000,180,10984630,13445,0,1688046677,13128.145598459996,98.59822518000146,53516.89317840001
2023-06-29,13:51:19.000,180,10984645,13485,0,1688046678,13128.11865322,98.60527431000082,53517.04689504
2023-06-29,13:51:20.000,180,10984612,13365,0,1688046679,13128.05129011999,98.71806038999785,53517.15170184
2023-06-29,13:51:21.000,180,10984642,13605,0,1688046680,13128.01760857,98.71806038999785,53517.26349576
2023-06-29,13:51:22.000,180,10984605,13325,0,1688046681,13127.97045439999,98.76035517000128,53517.34035408
2023-06-29,13:51:23.000,180,10984599,13645,0,1688046682,13127.91656392,98.78855168999871,53517.42419952001
2023-06-29,13:51:24.000,180,10984612,13325,0,1688046683,13127.88961867999,98.80969908000407,53517.522019200005
2023-06-29,13:51:25.000,180,10984574,13445,0,1688046684,13127.79531034,98.81674821000342,53517.61285176001
2023-06-29,13:51:26.000,180,10984632,13925,0,1688046685,13127.741419859994,98.83084647000214,53517.787529760004
2023-06-29,13:51:27.000,180,10984624,13525,0,1688046686,13127.69426569,98.84494473000086,53517.81547824
2023-06-29,13:51:28.000,180,10984621,13445,0,1688046687,13127.633638899999,98.85904298999958,53517.89233656
2023-06-29,13:51:29.000,180,10984576,13365,0,1688046688,13127.64711151999,98.85904298999958,53518.08797592001
2023-06-29,13:51:30.000,180,10984610,13205,0,1688046689,13127.552803179999,98.88019037999766,53518.18579560001
2023-06-29,13:51:31.000,180,10984613,13325,0,1688046690,13127.418076979993,98.8731412499983,53518.25566680001
2023-06-29,13:51:32.000,180,10984630,13485,0,1688046691,13127.303559710002,98.90133777000301,53518.38143496001
2023-06-29,13:51:33.000,180,10984610,13125,0,1688046692,13127.182306130002,98.88019037999766,53518.360473600005
2023-06-29,13:51:34.000,180,10984607,13525,0,1688046693,13127.074525169992,98.90838690000237,53518.479254640006
2023-06-29,13:51:35.000,180,10984610,13325,0,1688046694,13127.034107309992,98.96477994000452,53518.59104856001
2023-06-29,13:51:36.000,180,10984617,13245,0,1688046695,13126.966744209996,99.00002559000131,53518.68188112
2023-06-29,13:51:37.000,180,10984661,13405,0,1688046696,13126.939798970001,99.07756602000154,53518.7797008
2023-06-29,13:51:38.000,180,10984584,13245,0,1688046697,13126.960007900001,99.0846151500009,53518.87752048
2023-06-29,13:51:39.000,180,10984588,13565,0,1688046698,13126.852226939991,99.12690993000433,53518.982327280006
2023-06-29,13:51:40.000,180,10984597,13325,0,1688046699,13126.73770967,99.21854862000328,53519.06617272
2023-06-29,13:51:41.000,180,10984596,13565,0,1688046700,13126.683819189995,99.232646880002,53519.10809544
2023-06-29,13:51:42.000,180,10984632,13325,0,1688046701,13126.59624716,99.33838382999966,53519.24085072001
2023-06-29,13:51:43.000,180,10984656,13325,0,1688046702,13126.481729889994,99.33838382999966,53519.26879920001
2023-06-29,13:51:44.000,180,10984650,13365,0,1688046703,13126.40763047999,99.40887513000052,53519.3037348
2023-06-29,13:51:45.000,180,10984628,13245,0,1688046704,13126.47499358,99.46526817000267,53519.40854160001
2023-06-29,13:51:46.000,180,10984627,13285,0,1688046705,13126.46825726999,99.56395599000098,53519.59020672
2023-06-29,13:51:47.000,180,10984609,13405,0,1688046706,13126.481729889994,99.69788946000335,53519.61116808
2023-06-29,13:51:48.000,180,10984572,13285,0,1688046707,13126.353739999999,99.88116684000124,53519.64610368001
2023-06-29,13:51:49.000,180,10984592,13525,0,1688046708,13126.333531069999,100.00805118000426,53519.72994912
2023-06-29,13:51:50.000,180,10984565,13245,0,1688046709,13126.225750109988,100.13493552,53519.7578976
2023-06-29,13:51:51.000,180,10984628,13365,0,1688046710,13126.144914389988,100.20542682000087,53519.84174304001
2023-06-29,13:51:52.000,180,10984622,13165,0,1688046711,13126.030397119997,100.33231116000388,53519.90462712
2023-06-29,13:51:53.000,180,10984574,13325,0,1688046712,13125.976506639992,100.43099898000219,53519.92558848
2023-06-29,13:51:54.000,180,10984601,13325,0,1688046713,13125.956297709992,100.55083418999857,53520.12122784
2023-06-29,13:51:55.000,180,10984647,13725,0,1688046714,13125.936088779992,100.6565711400035,53520.19109904
2023-06-29,13:51:56.000,180,10984598,13605,0,1688046715,13125.902407230002,100.77640634999989,53520.24699600001
2023-06-29,13:51:57.000,180,10984660,13205,0,1688046716,13125.835044129992,100.89624156000355,53520.2120604
2023-06-29,13:51:58.000,180,10984563,13285,0,1688046717,13125.814835199992,101.02312589999929,53520.40071264
2023-06-29,13:51:59.000,180,10984618,13405,0,1688046718,13125.841780440001,101.14296111000294,53520.55442928
2023-06-29,13:52:00.000,180,10984639,13445,0,1688046719,13125.781153650001,101.26279631999932,53520.596352
2023-06-29,13:52:01.000,180,10984615,13085,0,1688046720,13125.781153650001,101.41787717999978,53520.708145920005
2023-06-29,13:52:02.000,180,10984584,13405,0,1688046721,13125.733999479991,101.57295804000023,53520.79897848001
2023-06-29,13:52:03.000,180,10984599,13365,0,1688046722,13125.63969114,101.76328455000476,53520.826926960006
2023-06-29,13:52:04.000,180,10984591,13485,0,1688046723,13125.504964939995,101.87607063000178,53520.85487544
2023-06-29,13:52:05.000,180,10984635,13325,0,1688046724,13125.403920289995,102.01705323000351,53520.84788832001
2023-06-29,13:52:06.000,180,10984610,13165,0,1688046725,13125.30961194999,102.18623235000268,53520.84788832001
2023-06-29,13:52:07.000,180,10984599,13285,0,1688046726,13125.29613933,102.34131321000314,53520.86186256
2023-06-29,13:52:08.000,180,10984597,13325,0,1688046727,13125.31634826,102.49639407000359,53520.96666936001
2023-06-29,13:52:09.000,180,10984593,13285,0,1688046728,13125.39044766999,102.72196623000491,53521.05750192
2023-06-29,13:52:10.000,180,10984611,13445,0,1688046729,13125.30961194999,102.89819448000344,53521.12737312
2023-06-29,13:52:11.000,180,10984603,13445,0,1688046730,13125.28940301999,103.1026192499994,53521.120386
2023-06-29,13:52:12.000,180,10984609,13405,0,1688046731,13125.24898515999,103.26474923999922,53521.211218560005
2023-06-29,13:52:13.000,180,10984600,13605,0,1688046732,13125.134467889999,103.41278097000031,53521.11339888001
2023-06-29,13:52:14.000,180,10984623,13285,0,1688046733,13125.026686929989,103.51851791999798,53521.21820568
2023-06-29,13:52:15.000,180,10984614,13445,0,1688046734,13124.966060139988,103.61720574000356,53521.24615416
2023-06-29,13:52:16.000,180,10984625,13285,0,1688046735,13124.878488109993,103.76523747000465,53521.31602536
2023-06-29,13:52:17.000,180,10984624,13405,0,1688046736,13124.817861319993,103.92031832999783,53521.30205112001
2023-06-29,13:52:18.000,180,10984586,13445,0,1688046737,13124.770707149997,104.03310441000212,53521.42083216001
2023-06-29,13:52:19.000,180,10984650,13445,0,1688046738,13124.696607739992,104.17408701000386,53521.37192232001
2023-06-29,13:52:20.000,180,10984622,13205,0,1688046739,13124.595563089992,104.31506960999832,53521.38589656
2023-06-29,13:52:21.000,180,10984616,13685,0,1688046740,13124.467573199996,104.48424873000477,53521.3649352
2023-06-29,13:52:22.000,180,10984620,13325,0,1688046741,13124.4002101,104.61818219999986,53521.39987080001
2023-06-29,13:52:23.000,180,10984608,13085,0,1688046742,13124.31263806999,104.78736131999904,53521.28807688
2023-06-29,13:52:24.000,180,10984592,13285,0,1688046743,13124.21159341999,104.92129479000141,53521.28807688
2023-06-29,13:52:25.000,180,10984599,13445,0,1688046744,13124.326110689995,105.08342478000122,53521.31602536
2023-06-29,13:52:26.000,180,10984630,13005,0,1688046745,13124.346319619995,105.2173582500036,53521.37192232001
2023-06-29,13:52:27.000,180,10984619,13245,0,1688046746,13124.33284699999,105.29489868000383,53521.41384504
2023-06-29,13:52:28.000,180,10984641,13365,0,1688046747,13124.285692829995,105.40768476000085,53521.28807688
2023-06-29,13:52:29.000,180,10984632,13645,0,1688046748,13124.38000117,105.53456910000386,53521.260128400005
2023-06-29,13:52:30.000,180,10984635,13685,0,1688046749,13124.39347378999,105.64735518000089,53521.274102639996
2023-06-29,13:52:31.000,180,10984609,13685,0,1688046750,13124.38000117,105.76719039000454,53521.28807688
2023-06-29,13:52:32.000,180,10984591,13205,0,1688046751,13124.31937438,105.90112385999964,53521.274102639996
2023-06-29,13:52:33.000,180,10984606,13325,0,1688046752,13124.31263806999,106.07030297999881,53521.19724432
2023-06-29,13:52:34.000,180,10984599,13325,0,1688046753,13124.326110689995,106.14784340999904,53521.21820568
2023-06-29,13:52:35.000,180,10984566,13285,0,1688046754,13124.31263806999,106.23948209999799,53521.14833448
2023-06-29,13:52:36.000,180,10984593,13285,0,1688046755,13124.305901759995,106.33816992000357,53521.162308720006
2023-06-29,13:52:37.000,180,10984609,13245,0,1688046756,13124.305901759995,106.41571035000379,53521.02256632
2023-06-29,13:52:38.000,180,10984628,13485,0,1688046757,13124.305901759995,106.55669294999825,53521.00859208
2023-06-29,13:52:39.000,180,10984610,13445,0,1688046758,13124.33958331,106.63423337999848,53520.86884968001
2023-06-29,13:52:40.000,180,10984616,13405,0,1688046759,13124.346319619995,106.73997033000342,53520.875836800005
2023-06-29,13:52:41.000,180,10984611,13365,0,1688046760,13124.46083689,106.8598055399998,53520.89679816001
2023-06-29,13:52:42.000,180,10984614,13445,0,1688046761,13124.406946409996,106.9584933599981,53520.76404288
2023-06-29,13:52:43.000,180,10984625,13165,0,1688046762,13124.454100579991,107.02898465999897,53520.79199136
2023-06-29,13:52:44.000,180,10984654,13525,0,1688046763,13124.46083689,107.0712794400024,53520.7360944
2023-06-29,13:52:45.000,180,10984589,13485,0,1688046764,13124.406946409996,107.09947595999984,53520.68019744001
2023-06-29,13:52:46.000,180,10984608,13645,0,1688046765,13124.386737479996,107.12767248000455,53520.57539064
2023-06-29,13:52:47.000,180,10984630,13365,0,1688046766,13124.31937438,107.16291813000134,53520.50551944
2023-06-29,13:52:48.000,180,10984627,13285,0,1688046767,13124.305901759995,107.15586900000199,53520.49853232
2023-06-29,13:52:49.000,180,10984620,13605,0,1688046768,13124.27895652,107.1699672600007,53520.33084144
2023-06-29,13:52:50.000,180,10984619,13445,0,1688046769,13124.25874759,107.13472161000391,53520.36577704001
2023-06-29,13:52:51.000,180,10984606,13605,0,1688046770,13124.19138448999,107.14881987000263,53520.24699600001
2023-06-29,13:52:52.000,180,10984651,13325,0,1688046771,13124.15096662999,107.09242683000048,53520.19808616001
2023-06-29,13:52:53.000,180,10984618,13285,0,1688046772,13124.04992197999,107.11357421999855,53520.02340816
2023-06-29,13:52:54.000,180,10984636,13525,0,1688046773,13124.063394599994,107.08537770000112,53519.98148544001
2023-06-29,13:52:55.000,180,10984579,13365,0,1688046774,13124.07686722,107.05718118000368,53519.87667864
2023-06-29,13:52:56.000,180,10984612,13365,0,1688046775,13124.05665829,107.09242683000048,53519.79283320001
2023-06-29,13:52:57.000,180,10984588,13405,0,1688046776,13124.05665829,107.03603378999833,53519.71597488
2023-06-29,13:52:58.000,180,10984591,13285,0,1688046777,13124.11728508,107.00078814000153,53519.6181552
2023-06-29,13:52:59.000,180,10984629,13205,0,1688046778,13124.164439249995,106.9725916200041,53519.52732264001
2023-06-29,13:53:00.000,180,10984625,13525,0,1688046779,13124.19138448999,106.96554249000474,53519.42950296001
2023-06-29,13:53:01.000,180,10984607,13445,0,1688046780,13124.184648179995,106.95144422999874,53519.3037348
2023-06-29,13:53:02.000,180,10984612,13565,0,1688046781,13124.17791187,106.94439509999938,53519.28976056001
2023-06-29,13:53:03.000,180,10984635,13645,0,1688046782,13124.15096662999,106.96554249000474,53519.10110832001
2023-06-29,13:53:04.000,180,10984552,13365,0,1688046783,13124.13749401,106.95144422999874,53519.06617272
2023-06-29,13:53:05.000,180,10984659,13605,0,1688046784,13124.13749401,106.9584933599981,53518.961365920004
2023-06-29,13:53:06.000,180,10984615,13445,0,1688046785,13124.164439249995,106.93029684000066,53518.88450760001
2023-06-29,13:53:07.000,180,10984556,13565,0,1688046786,13124.17791187,106.93029684000066,53518.80764928001
2023-06-29,13:53:08.000,180,10984622,13205,0,1688046787,13124.124021389995,106.90210032000323,53518.73079096
2023-06-29,13:53:09.000,180,10984589,13485,0,1688046788,13124.103812459995,106.91619858000195,53518.6050228
2023-06-29,13:53:10.000,180,10984584,13285,0,1688046789,13124.00950411999,106.87390379999852,53518.47226752001
2023-06-29,13:53:11.000,180,10984587,13365,0,1688046790,13124.022976739994,106.81751076000364,53518.45130616001
2023-06-29,13:53:12.000,180,10984629,13445,0,1688046791,13123.894986849999,106.79636336999829,53518.38842208
2023-06-29,13:53:13.000,180,10984573,13565,0,1688046792,13123.868041609989,106.75406859000213,53518.29758952
2023-06-29,13:53:14.000,180,10984597,13565,0,1688046793,13123.773733269998,106.70472467999934,53518.28361528001
2023-06-29,13:53:15.000,180,10984563,13245,0,1688046794,13123.760260649993,106.69767554999999,53518.24867968
2023-06-29,13:53:16.000,180,10984611,13445,0,1688046795,13123.672688619998,106.70472467999934,53518.10195016
2023-06-29,13:53:17.000,180,10984583,13325,0,1688046796,13123.585116590002,106.7611177200015,53518.06002744
2023-06-29,13:53:18.000,180,10984656,13445,0,1688046797,13123.497544559992,106.7611177200015,53517.92727216001
2023-06-29,13:53:19.000,180,10984600,13485,0,1688046798,13123.490808249997,106.78931423999893,53517.80150400001
2023-06-29,13:53:20.000,180,10984584,13565,0,1688046799,13123.504280870002,106.73292120000406,53517.81547824
2023-06-29,13:53:21.000,180,10984551,13285,0,1688046800,13123.477335629992,106.73997033000342,53517.738619920005
2023-06-29,13:53:22.000,180,10984613,13245,0,1688046801,13123.389763599997,106.71882293999806,53517.63381312001
2023-06-29,13:53:23.000,180,10984583,13365,0,1688046802,13123.396499909992,106.7117738099987,53517.51503208001
2023-06-29,13:53:24.000,180,10984578,13285,0,1688046803,13123.463863010002,106.7258720700047,53517.44516088001
2023-06-29,13:53:25.000,180,10984602,13325,0,1688046804,13123.477335629992,106.75406859000213,53517.39625104001
2023-06-29,13:53:26.000,180,10984625,13365,0,1688046805,13123.511017179997,106.73997033000342,53517.354328320005
2023-06-29,13:53:27.000,180,10984607,13565,0,1688046806,13123.511017179997,106.74701946000278,53517.256508640006
2023-06-29,13:53:28.000,180,10984576,13245,0,1688046807,13123.470599319997,106.7258720700047,53517.116766240004
2023-06-29,13:53:29.000,180,10984575,13325,0,1688046808,13123.537962419992,106.7258720700047,53517.16567608
2023-06-29,13:53:30.000,180,10984609,13485,0,1688046809,13123.585116590002,106.65538077000383,53517.22856016001
2023-06-29,13:53:31.000,180,10984573,13445,0,1688046810,13123.632270759997,106.66242990000319,53517.14471472
2023-06-29,13:53:32.000,180,10984647,13645,0,1688046811,13123.625534450002,106.6130859900004,53517.102792
2023-06-29,13:53:33.000,180,10984590,13445,0,1688046812,13123.625534450002,106.59898773000168,53517.01195944001
2023-06-29,13:53:34.000,180,10984611,13445,0,1688046813,13123.625534450002,106.5143981700021,53516.98401096
2023-06-29,13:53:35.000,180,10984584,13605,0,1688046814,13123.605325520002,106.48620165000466,53516.91413976001
2023-06-29,13:53:36.000,180,10984595,13365,0,1688046815,13123.564907660002,106.43685774000187,53516.851255680005
2023-06-29,13:53:37.000,180,10984627,13365,0,1688046816,13123.585116590002,106.42275948000315,53516.82330720001
2023-06-29,13:53:38.000,180,10984587,13405,0,1688046817,13123.665952310002,106.35226818000228,53516.89317840001
2023-06-29,13:53:39.000,180,10984598,13405,0,1688046818,13123.665952310002,106.3029242699995,53516.87221704001
2023-06-29,13:53:40.000,180,10984584,13125,0,1688046819,13123.659215999993,106.26062949000334,53516.77439736001
2023-06-29,13:53:41.000,180,10984626,13405,0,1688046820,13123.618798139993,106.23948209999799,53516.69055192
2023-06-29,13:53:42.000,180,10984602,13325,0,1688046821,13123.645743380002,106.23243296999863,53516.70452616001
2023-06-29,13:53:43.000,180,10984585,13245,0,1688046822,13123.645743380002,106.26062949000334,53516.66260344
2023-06-29,13:53:44.000,180,10984592,12925,0,1688046823,13123.659215999993,106.29587514000013,53516.65561632001
2023-06-29,13:53:45.000,180,10984626,13485,0,1688046824,13123.760260649993,106.29587514000013,53516.7185004
2023-06-29,13:53:46.000,180,10984623,13245,0,1688046825,13123.814151129998,106.26062949000334,53516.69753904
2023-06-29,13:53:47.000,180,10984595,13525,0,1688046826,13123.888250539989,106.2676786200027,53516.66260344
2023-06-29,13:53:48.000,180,10984619,13245,0,1688046827,13123.874777919998,106.20423645000119,53516.5438224
2023-06-29,13:53:49.000,180,10984634,13085,0,1688046828,13123.955613639999,106.14784340999904,53516.5438224
2023-06-29,13:53:50.000,180,10984617,13245,0,1688046829,13124.022976739994,106.13374515000032,53516.52984816
2023-06-29,13:53:51.000,180,10984593,13325,0,1688046830,13124.124021389995,106.06325384999946,53516.52286104
2023-06-29,13:53:52.000,180,10984636,13325,0,1688046831,13124.17791187,106.0209590700033,53516.49491256
2023-06-29,13:53:53.000,180,10984614,13365,0,1688046832,13124.265483899995,105.99276254999859,53516.48792544001
2023-06-29,13:53:54.000,180,10984617,13845,0,1688046833,13124.386737479996,105.94341864000307,53516.52286104
2023-06-29,13:53:55.000,180,10984625,13245,0,1688046834,13124.386737479996,105.93636951000371,53516.45298984
2023-06-29,13:53:56.000,180,10984636,13645,0,1688046835,13124.35979224,105.908172989999,53516.45298984
2023-06-29,13:53:57.000,180,10984633,13325,0,1688046836,13124.37326485999,105.8729273400022,53516.35517016
2023-06-29,13:53:58.000,180,10984593,13405,0,1688046837,13124.37326485999,105.76719039000454,53516.43901560001
2023-06-29,13:53:59.000,180,10984620,13405,0,1688046838,13124.366528549996,105.71784648000175,53516.397092880004
2023-06-29,13:54:00.000,180,10984664,13325,0,1688046839,13124.386737479996,105.65440431000025,53516.36914440001
2023-06-29,13:54:01.000,180,10984642,13365,0,1688046840,13124.467573199996,105.5627656200013,53516.45997696001
2023-06-29,13:54:02.000,180,10984595,13245,0,1688046841,13124.447364269996,105.464077800003,53516.38311864
2023-06-29,13:54:03.000,180,10984610,13285,0,1688046842,13124.467573199996,105.40063563000149,53516.36215728
2023-06-29,13:54:04.000,180,10984650,13405,0,1688046843,13124.454100579991,105.33014433000062,53516.36215728
2023-06-29,13:54:05.000,180,10984584,13205,0,1688046844,13124.514727369991,105.38653737000277,53516.27132472001
2023-06-29,13:54:06.000,180,10984599,13445,0,1688046845,13124.507991059996,105.38653737000277,53516.31324744
2023-06-29,13:54:07.000,180,10984626,13445,0,1688046846,13124.507991059996,105.37243911000405,53516.30626032
2023-06-29,13:54:08.000,180,10984602,13885,0,1688046847,13124.609035709997,105.34424258999934,53516.32023456001
2023-06-29,13:54:09.000,180,10984628,13405,0,1688046848,13124.629244639997,105.30899694000254,53516.34119592001
2023-06-29,13:54:10.000,180,10984623,13365,0,1688046849,13124.629244639997,105.29489868000383,53516.29228608001
2023-06-29,13:54:11.000,180,10984612,13325,0,1688046850,13124.710080359997,105.24555477000104,53516.32722168
2023-06-29,13:54:12.000,180,10984651,13245,0,1688046851,13124.804388700002,105.22440738000296,53516.28529896
2023-06-29,13:54:13.000,180,10984612,13405,0,1688046852,13124.790916079997,105.22440738000296,53516.131582320006
2023-06-29,13:54:14.000,180,10984617,13285,0,1688046853,13124.925642280003,105.16096521000145,53516.1944664
2023-06-29,13:54:15.000,180,10984628,13405,0,1688046854,13124.979532759993,105.16801434000081,53516.18747928
2023-06-29,13:54:16.000,180,10984546,13285,0,1688046855,13125.013214309998,105.13276869000401,53516.09664672
2023-06-29,13:54:17.000,180,10984579,13325,0,1688046856,13125.087313719989,105.17506347000017,53516.131582320006
2023-06-29,13:54:18.000,180,10984628,13285,0,1688046857,13125.24898515999,105.13981782000337,53516.18747928
2023-06-29,13:54:19.000,180,10984590,13485,0,1688046858,13125.282666709994,105.13276869000401,53516.20844064
2023-06-29,13:54:20.000,180,10984615,13405,0,1688046859,13125.30961194999,105.12571956000465,53516.17350504001
2023-06-29,13:54:21.000,180,10984639,13325,0,1688046860,13125.37023873999,105.15391608000209,53516.18747928
2023-06-29,13:54:22.000,180,10984618,13405,0,1688046861,13125.45107445999,105.14686695000273,53516.14555656
2023-06-29,13:54:23.000,180,10984622,13285,0,1688046862,13125.45107445999,105.13981782000337,53516.09664672
2023-06-29,13:54:24.000,180,10984604,13365,0,1688046863,13125.47128338999,105.13276869000401,53516.06869824
2023-06-29,13:54:25.000,180,10984587,13605,0,1688046864,13125.545382799995,105.15391608000209,53516.15254368001
2023-06-29,13:54:26.000,180,10984629,13405,0,1688046865,13125.646427449996,105.09752303999994,53516.18747928
2023-06-29,13:54:27.000,180,10984601,13605,0,1688046866,13125.673372689991,105.09752303999994,53516.14555656
2023-06-29,13:54:28.000,180,10984627,13565,0,1688046867,13125.680109,105.04112999999779,53516.10363384001
2023-06-29,13:54:29.000,180,10984628,13285,0,1688046868,13125.673372689991,105.06227739000315,53516.04074976
2023-06-29,13:54:30.000,180,10984663,13765,0,1688046869,13125.747472099996,105.005884350001,53516.0896596
2023-06-29,13:54:31.000,180,10984621,13525,0,1688046870,13125.801362580001,104.94244217999949,53516.131582320006
2023-06-29,13:54:32.000,180,10984638,13685,0,1688046871,13125.801362580001,104.93539305000013,53516.04773688
2023-06-29,13:54:33.000,180,10984608,13365,0,1688046872,13125.794626269992,104.9071965300027,53516.04074976
2023-06-29,13:54:34.000,180,10984608,13085,0,1688046873,13125.888934609997,104.91424566000205,53516.12459520001
2023-06-29,13:54:35.000,180,10984628,13685,0,1688046874,13125.909143539997,104.87900000999798,53516.10363384001
2023-06-29,13:54:36.000,180,10984624,13565,0,1688046875,13125.929352469997,104.83670523000183,53516.14555656
2023-06-29,13:54:37.000,180,10984609,13205,0,1688046876,13125.909143539997,104.86490174999926,53516.11760808
2023-06-29,13:54:38.000,180,10984601,13525,0,1688046877,13125.976506639992,104.82260697000311,53516.04074976
2023-06-29,13:54:39.000,180,10984631,13525,0,1688046878,13126.043869740002,104.81555784000375,53516.04074976
2023-06-29,13:54:40.000,180,10984629,13445,0,1688046879,13126.117969149993,104.77326306000032,53516.10363384001
2023-06-29,13:54:41.000,180,10984616,13525,0,1688046880,13126.286376899989,104.78736131999904,53516.14555656
2023-06-29,13:54:42.000,180,10984560,13525,0,1688046881,13126.313322139998,104.78031218999968,53516.16651792
2023-06-29,13:54:43.000,180,10984598,13485,0,1688046882,13126.44804833999,104.82260697000311,53516.229402000004
2023-06-29,13:54:44.000,180,10984637,13285,0,1688046883,13126.52888405999,104.80850871000439,53516.20145352001
2023-06-29,13:54:45.000,180,10984601,13405,0,1688046884,13126.5558293,104.87195087999862,53516.20844064
2023-06-29,13:54:46.000,180,10984604,13325,0,1688046885,13126.54909298999,104.9071965300027,53516.180492160005
2023-06-29,13:54:47.000,180,10984629,13605,0,1688046886,13126.623192399995,104.94244217999949,53516.22241488001
2023-06-29,13:54:48.000,180,10984626,13285,0,1688046887,13126.71076442999,104.94949130999885,53516.35517016
2023-06-29,13:54:49.000,180,10984604,13405,0,1688046888,13126.805072769996,104.9706387000042,53516.42504136
2023-06-29,13:54:50.000,180,10984555,13245,0,1688046889,13126.83875432,104.94244217999949,53516.43901560001
2023-06-29,13:54:51.000,180,10984591,13325,0,1688046890,13126.912853729991,104.93539305000013,53516.4739512
2023-06-29,13:54:52.000,180,10984643,13605,0,1688046891,13126.966744209996,104.90014740000333,53516.564783760005
2023-06-29,13:54:53.000,180,10984627,13445,0,1688046892,13127.040843620001,104.88604914000462,53516.59971936
2023-06-29,13:54:54.000,180,10984576,13405,0,1688046893,13127.081261480002,104.89309827000397,53516.613693600004
2023-06-29,13:54:55.000,180,10984588,13645,0,1688046894,13127.162097200002,104.87195087999862,53516.683564800005
2023-06-29,13:54:56.000,180,10984602,13485,0,1688046895,13127.141888270002,104.82965610000247,53516.69055192
2023-06-29,13:54:57.000,180,10984602,13245,0,1688046896,13127.202515060002,104.80850871000439,53516.74644888001
2023-06-29,13:54:58.000,180,10984609,13325,0,1688046897,13127.337241259993,104.78736131999904,53516.900165520005
2023-06-29,13:54:59.000,180,10984632,13405,0,1688046898,13127.377659119993,104.77326306000032,53516.970036720006
2023-06-29,13:55:00.000,180,10984574,13365,0,1688046899,13127.411340669998,104.76621393000096,53516.970036720006
2023-06-29,13:55:01.000,180,10984580,13525,0,1688046900,13127.492176389998,104.7944104499984,53517.0329208
2023-06-29,13:55:02.000,180,10984628,13605,0,1688046901,13127.532594249999,104.77326306000032,53517.116766240004
2023-06-29,13:55:03.000,180,10984584,13485,0,1688046902,13127.579748419994,104.84375436000118,53517.102792
2023-06-29,13:55:04.000,180,10984561,13485,0,1688046903,13127.64711151999,104.83670523000183,53517.186637440005
2023-06-29,13:55:05.000,180,10984584,13005,0,1688046904,13127.75489248,104.90014740000333,53517.32637984001
2023-06-29,13:55:06.000,180,10984610,13485,0,1688046905,13127.822255579995,104.91424566000205,53517.38926392
2023-06-29,13:55:07.000,180,10984579,13325,0,1688046906,13127.85593713,104.96358957000484,53517.48009648
2023-06-29,13:55:08.000,180,10984641,13525,0,1688046907,13127.93677285,104.92834392000077,53517.63381312001
2023-06-29,13:55:09.000,180,10984587,13285,0,1688046908,13127.97719071,104.99883522000164,53517.72464568
2023-06-29,13:55:10.000,180,10984611,13525,0,1688046909,13128.004135949996,105.05522826000379,53517.74560704
2023-06-29,13:55:11.000,180,10984624,13645,0,1688046910,13128.024344879996,105.06227739000315,53517.82246536
2023-06-29,13:55:12.000,180,10984576,13925,0,1688046911,13128.01087225999,105.1045721699993,53517.82246536
2023-06-29,13:55:13.000,180,10984627,13405,0,1688046912,13128.09844429,105.14686695000273,53517.976182000006
2023-06-29,13:55:14.000,180,10984605,13445,0,1688046913,13128.219697870001,105.15391608000209,53518.122911520004
2023-06-29,13:55:15.000,180,10984601,13405,0,1688046914,13128.206225249996,105.19621085999825,53518.26964104
2023-06-29,13:55:16.000,180,10984583,13565,0,1688046915,13128.253379419992,105.22440738000296,53518.27662816
2023-06-29,13:55:17.000,180,10984613,13605,0,1688046916,13128.260115730001,105.28784955000447,53518.42335768001
2023-06-29,13:55:18.000,180,10984658,13445,0,1688046917,13128.266852039997,105.3653899800047,53518.51419024
2023-06-29,13:55:19.000,180,10984592,13245,0,1688046918,13128.300533590002,105.44997954000428,53518.54912584001
2023-06-29,13:55:20.000,180,10984604,13245,0,1688046919,13128.260115730001,105.56981475000066,53518.625984160004
2023-06-29,13:55:21.000,180,10984598,13605,0,1688046920,13128.354424069992,105.6614534399996,53518.744765200005
2023-06-29,13:55:22.000,180,10984591,13285,0,1688046921,13128.367896689997,105.82358342999942,53518.814636400006
2023-06-29,13:55:23.000,180,10984588,13405,0,1688046922,13128.408314549997,105.8729273400022,53518.85655912001
2023-06-29,13:55:24.000,180,10984602,13405,0,1688046923,13128.428523479997,105.96456603000115,53518.961365920004
2023-06-29,13:55:25.000,180,10984612,13365,0,1688046924,13128.428523479997,106.06325384999946,53519.01726288
2023-06-29,13:55:26.000,180,10984623,13645,0,1688046925,13128.489150269997,106.1548925399984,53519.150018160006
2023-06-29,13:55:27.000,180,10984633,13605,0,1688046926,13128.482413960002,106.21833470999991,53519.20591512
2023-06-29,13:55:28.000,180,10984632,13245,0,1688046927,13128.495886579993,106.30997339999885,53519.3037348
2023-06-29,13:55:29.000,180,10984555,13485,0,1688046928,13128.610403849998,106.366366440001,53519.45745144001
2023-06-29,13:55:30.000,180,10984617,13405,0,1688046929,13128.650821709998,106.42980861000251,53519.5133484
2023-06-29,13:55:31.000,180,10984623,13285,0,1688046930,13128.684503259989,106.50029991000338,53519.52732264001
2023-06-29,13:55:32.000,180,10984633,13325,0,1688046931,13128.637349089993,106.62013511999976,53519.67405216001
2023-06-29,13:55:33.000,180,10984631,13565,0,1688046932,13128.603667539988,106.7117738099987,53519.59020672
2023-06-29,13:55:34.000,180,10984587,13765,0,1688046933,13128.657558019993,106.78931423999893,53519.69501352001
2023-06-29,13:55:35.000,180,10984609,13325,0,1688046934,13128.751866359999,106.85275641000044,53519.80680744
2023-06-29,13:55:36.000,180,10984602,13285,0,1688046935,13128.751866359999,106.89505119000387,53519.918601360005
2023-06-29,13:55:37.000,180,10984612,13525,0,1688046936,13128.751866359999,106.9584933599981,53519.97449832
2023-06-29,13:55:38.000,180,10984650,13165,0,1688046937,13128.751866359999,106.95144422999874,53520.07930512001
2023-06-29,13:55:39.000,180,10984600,13405,0,1688046938,13128.832702079999,106.99373901000217,53520.17712480001
2023-06-29,13:55:40.000,180,10984569,13245,0,1688046939,13128.792284219999,106.9725916200041,53520.156163440006
2023-06-29,13:55:41.000,180,10984609,13405,0,1688046940,13128.792284219999,107.00783727000089,53520.2120604
2023-06-29,13:55:42.000,180,10984624,13325,0,1688046941,13128.745130049989,107.01488640000025,53520.22603464001
2023-06-29,13:55:43.000,180,10984574,13285,0,1688046942,13128.765338979989,106.98668988000281,53520.22603464001
2023-06-29,13:55:44.000,180,10984604,13285,0,1688046943,13128.778811599994,107.00783727000089,53520.37975128
2023-06-29,13:55:45.000,180,10984602,13285,0,1688046944,13128.778811599994,107.00783727000089,53520.40071264
2023-06-29,13:55:46.000,180,10984642,13565,0,1688046945,13128.805756839989,107.05718118000368,53520.3867384
2023-06-29,13:55:47.000,180,10984569,13565,0,1688046946,13128.738393739994,107.05718118000368,53520.40071264
2023-06-29,13:55:48.000,180,10984613,13925,0,1688046947,13128.731657429998,107.09947595999984,53520.44962248
2023-06-29,13:55:49.000,180,10984617,13365,0,1688046948,13128.718184809994,107.16291813000134,53520.48455808001
2023-06-29,13:55:50.000,180,10984577,13285,0,1688046949,13128.677766949993,107.18406551999942,53520.54744216
2023-06-29,13:55:51.000,180,10984569,13325,0,1688046950,13128.691239569998,107.30390073000308,53520.540455040005
2023-06-29,13:55:52.000,180,10984587,13365,0,1688046951,13128.617140159993,107.37439203000395,53520.56141640001
2023-06-29,13:55:53.000,180,10984562,13525,0,1688046952,13128.644085399988,107.47307985000225,53520.67321032
2023-06-29,13:55:54.000,180,10984613,13285,0,1688046953,13128.644085399988,107.52242375999776,53520.6662232
2023-06-29,13:55:55.000,180,10984600,13605,0,1688046954,13128.610403849998,107.65635723000014,53520.6662232
2023-06-29,13:55:56.000,180,10984600,13445,0,1688046955,13128.623876469988,107.74799591999908,53520.62430048
2023-06-29,13:55:57.000,180,10984592,13325,0,1688046956,13128.556513369993,107.86078200000338,53520.491545200006
2023-06-29,13:55:58.000,180,10984586,13525,0,1688046957,13128.549777059998,107.99471546999848,53520.54744216
2023-06-29,13:55:59.000,180,10984614,13605,0,1688046958,13128.509359199998,108.09340329000406,53520.51949368
2023-06-29,13:56:00.000,180,10984589,13645,0,1688046959,13128.468941339997,108.23438588999852,53520.55442928
2023-06-29,13:56:01.000,180,10984572,13365,0,1688046960,13128.516095509993,108.3189754499981,53520.55442928
2023-06-29,13:56:02.000,180,10984646,13405,0,1688046961,13128.475677649993,108.3683193600009,53520.49853232
2023-06-29,13:56:03.000,180,10984594,13285,0,1688046962,13128.468941339997,108.4317615300024,53520.51949368
2023-06-29,13:56:04.000,180,10984637,13485,0,1688046963,13128.462205030002,108.45995804999984,53520.56141640001
2023-06-29,13:56:05.000,180,10984606,13565,0,1688046964,13128.435259789992,108.51635109000199,53520.49853232
2023-06-29,13:56:06.000,180,10984588,13605,0,1688046965,13128.415050859992,108.50225283000327,53520.470583840004
2023-06-29,13:56:07.000,180,10984609,13525,0,1688046966,13128.388105619997,108.50225283000327,53520.323854320006
2023-06-29,13:56:08.000,180,10984600,13405,0,1688046967,13128.361160380002,108.51635109000199,53520.3867384
2023-06-29,13:56:09.000,180,10984593,13405,0,1688046968,13128.448732409997,108.50225283000327,53520.3518028
2023-06-29,13:56:10.000,180,10984607,13765,0,1688046969,13128.462205030002,108.48110543999792,53520.3518028
2023-06-29,13:56:11.000,180,10984641,13165,0,1688046970,13128.468941339997,108.50225283000327,53520.30988008
2023-06-29,13:56:12.000,180,10984616,13565,0,1688046971,13128.421787170002,108.44585979000112,53520.2120604
2023-06-29,13:56:13.000,180,10984607,13365,0,1688046972,13128.381369310002,108.4317615300024,53520.11424072
2023-06-29,13:56:14.000,180,10984608,13405,0,1688046973,13128.367896689997,108.38946674999897,53520.086292240005
2023-06-29,13:56:15.000,180,10984575,13525,0,1688046974,13128.401578240002,108.32602458000474,53520.09327936
2023-06-29,13:56:16.000,180,10984604,13325,0,1688046975,13128.415050859992,108.29782806000003,53520.09327936
2023-06-29,13:56:17.000,180,10984584,13285,0,1688046976,13128.381369310002,108.35422110000218,53520.0024468
2023-06-29,13:56:18.000,180,10984601,13245,0,1688046977,13128.401578240002,108.28372980000131,53519.99545968
2023-06-29,13:56:19.000,180,10984598,13325,0,1688046978,13128.435259789992,108.25553328000387,53520.01642104
2023-06-29,13:56:20.000,180,10984624,13205,0,1688046979,13128.401578240002,108.20618937000108,53519.92558848
2023-06-29,13:56:21.000,180,10984618,13445,0,1688046980,13128.354424069992,108.17094372000429,53519.92558848
2023-06-29,13:56:22.000,180,10984576,13325,0,1688046981,13128.340951450002,108.1568454599983,53519.80680744
2023-06-29,13:56:23.000,180,10984556,13365,0,1688046982,13128.293797279992,108.14979632999894,53519.78584608
2023-06-29,13:56:24.000,180,10984619,13405,0,1688046983,13128.253379419992,108.07930502999807,53519.74392336001
2023-06-29,13:56:25.000,180,10984634,13405,0,1688046984,13128.212961559992,108.12864894000086,53519.59020672
2023-06-29,13:56:26.000,180,10984580,13685,0,1688046985,13128.239906800001,108.1215998100015,53519.632129440004
2023-06-29,13:56:27.000,180,10984564,13365,0,1688046986,13128.280324660001,108.1215998100015,53519.69501352001
2023-06-29,13:56:28.000,180,10984597,13205,0,1688046987,13128.273588349992,108.0863541600047,53519.68103928
2023-06-29,13:56:29.000,180,10984575,13325,0,1688046988,13128.206225249996,108.09340329000406,53519.54129688
2023-06-29,13:56:30.000,180,10984584,13245,0,1688046989,13128.172543699991,108.07225589999871,53519.56225824
2023-06-29,13:56:31.000,180,10984589,13245,0,1688046990,13128.165807389996,108.05815763999999,53519.47142568
2023-06-29,13:56:32.000,180,10984628,13205,0,1688046991,13128.091707979991,108.00881373000448,53519.40854160001
2023-06-29,13:56:33.000,180,10984600,13445,0,1688046992,13128.07823536,107.95242069000233,53519.366618880005
2023-06-29,13:56:34.000,180,10984554,13405,0,1688046993,13128.091707979991,107.9101259099989,53519.42251584
2023-06-29,13:56:35.000,180,10984626,13405,0,1688046994,13128.084971669996,107.8748802600021,53519.33867040001
2023-06-29,13:56:36.000,180,10984612,13605,0,1688046995,13128.01760857,107.90307677999954,53519.150018160006
2023-06-29,13:56:37.000,180,10984587,13525,0,1688046996,13127.99739964,107.8748802600021,53519.19194088001
2023-06-29,13:56:38.000,180,10984644,13245,0,1688046997,13128.03108118999,107.84668374000466,53519.14303104001
2023-06-29,13:56:39.000,180,10984589,13365,0,1688046998,13128.064762739996,107.86078200000338,53519.02425000001
2023-06-29,13:56:40.000,180,10984588,13365,0,1688046999,13127.99739964,107.83963460999803,53519.00328864001
2023-06-29,13:56:41.000,180,10984612,13445,0,1688047000,13128.0378175,107.84668374000466,53518.96835304
2023-06-29,13:56:42.000,180,10984586,13365,0,1688047001,13128.084971669996,107.83963460999803,53518.912456080005
2023-06-29,13:56:43.000,180,10984591,13485,0,1688047002,13128.11865322,107.82553634999931,53518.849572
2023-06-29,13:56:44.000,180,10984606,13205,0,1688047003,13128.132125839991,107.7761924400038,53518.85655912001
2023-06-29,13:56:45.000,180,10984622,13445,0,1688047004,13128.105180599996,107.76914331000444,53518.77271368
2023-06-29,13:56:46.000,180,10984580,13405,0,1688047005,13128.165807389996,107.68455375000485,53518.7098296
2023-06-29,13:56:47.000,180,10984597,13605,0,1688047006,13128.179280010001,107.67750461999822,53518.73079096
2023-06-29,13:56:48.000,180,10984589,13405,0,1688047007,13128.219697870001,107.63520984000206,53518.63995840001
2023-06-29,13:56:49.000,180,10984632,13485,0,1688047008,13128.233170489992,107.59996418999799,53518.61899704001
2023-06-29,13:56:50.000,180,10984571,13165,0,1688047009,13128.300533590002,107.57176767000055,53518.625984160004
2023-06-29,13:56:51.000,180,10984641,13365,0,1688047010,13128.394841929992,107.57176767000055,53518.57008720001
2023-06-29,13:56:52.000,180,10984626,13605,0,1688047011,13128.307269899997,107.50127636999969,53518.360473600005
2023-06-29,13:56:53.000,180,10984642,13365,0,1688047012,13128.428523479997,107.45898159000353,53518.4652804
2023-06-29,13:56:54.000,180,10984598,13525,0,1688047013,13128.455468719992,107.42373593999946,53518.479254640006
2023-06-29,13:56:55.000,180,10984626,13245,0,1688047014,13128.448732409997,107.42373593999946,53518.34649936
2023-06-29,13:56:56.000,180,10984589,13405,0,1688047015,13128.495886579993,107.34619550999923,53518.29758952
2023-06-29,13:56:57.000,180,10984626,13605,0,1688047016,13128.623876469988,107.26865507999901,53518.35348648001
2023-06-29,13:56:58.000,180,10984622,13405,0,1688047017,13128.657558019993,107.26160594999965,53518.38143496001
2023-06-29,13:56:59.000,180,10984597,13565,0,1688047018,13128.650821709998,107.2193111700035,53518.27662816
2023-06-29,13:57:00.000,180,10984592,13405,0,1688047019,13128.610403849998,107.21226204000413,53518.192782720005
2023-06-29,13:57:01.000,180,10984593,13445,0,1688047020,13128.603667539988,107.15586900000199,53518.16483424001
2023-06-29,13:57:02.000,180,10984615,13605,0,1688047021,13128.610403849998,107.06423031000304,53518.20675696
2023-06-29,13:57:03.000,180,10984589,13405,0,1688047022,13128.596931229993,106.9725916200041,53518.08797592001
2023-06-29,13:57:04.000,180,10984609,13365,0,1688047023,13128.563249680003,106.84570728000108,53518.06701456001
2023-06-29,13:57:05.000,180,10984582,13485,0,1688047024,13128.657558019993,106.7258720700047,53518.10195016
2023-06-29,13:57:06.000,180,10984596,13245,0,1688047025,13128.650821709998,106.63423337999848,53518.10893728
2023-06-29,13:57:07.000,180,10984570,13245,0,1688047026,13128.677766949993,106.59193860000232,53518.05304032
2023-06-29,13:57:08.000,180,10984593,13685,0,1688047027,13128.610403849998,106.57079121000424,53517.94823352001
2023-06-29,13:57:09.000,180,10984557,13365,0,1688047028,13128.603667539988,106.5778403400036,53517.88534944
2023-06-29,13:57:10.000,180,10984601,13165,0,1688047029,13128.610403849998,106.5778403400036,53517.86438808
2023-06-29,13:57:11.000,180,10984557,13525,0,1688047030,13128.623876469988,106.59193860000232,53517.857400960005
2023-06-29,13:57:12.000,180,10984625,13445,0,1688047031,13128.462205030002,106.62013511999976,53517.71765856
2023-06-29,13:57:13.000,180,10984641,13325,0,1688047032,13128.536304439993,106.56374208000489,53517.787529760004
2023-06-29,13:57:14.000,180,10984591,13365,0,1688047033,13128.563249680003,106.58488947000296,53517.8364396
2023-06-29,13:57:15.000,180,10984597,13245,0,1688047034,13128.536304439993,106.59898773000168,53517.78054264001
2023-06-29,13:57:16.000,180,10984623,13405,0,1688047035,13128.428523479997,106.60603686000104,53517.6966972
2023-06-29,13:57:17.000,180,10984598,13285,0,1688047036,13128.354424069992,106.64128250999784,53517.5569548
2023-06-29,13:57:18.000,180,10984558,13485,0,1688047037,13128.367896689997,106.68357729000127,53517.619838880004
2023-06-29,13:57:19.000,180,10984570,13365,0,1688047038,13128.388105619997,106.70472467999934,53517.59887752
2023-06-29,13:57:20.000,180,10984610,13445,0,1688047039,13128.394841929992,106.68357729000127,53517.56394192001
2023-06-29,13:57:21.000,180,10984582,13525,0,1688047040,13128.394841929992,106.7258720700047,53517.52900632
2023-06-29,13:57:22.000,180,10984614,13165,0,1688047041,13128.340951450002,106.74701946000278,53517.4870836
2023-06-29,13:57:23.000,180,10984614,13365,0,1688047042,13128.327478829997,106.7117738099987,53517.39625104001
2023-06-29,13:57:24.000,180,10984627,13525,0,1688047043,13128.361160380002,106.71882293999806,53517.41022528
2023-06-29,13:57:25.000,180,10984605,13485,0,1688047044,13128.381369310002,106.67652816000191,53517.3822768
2023-06-29,13:57:26.000,180,10984587,13605,0,1688047045,13128.394841929992,106.68357729000127,53517.31939272
2023-06-29,13:57:27.000,180,10984541,13445,0,1688047046,13128.327478829997,106.62718424999912,53517.235547280005
2023-06-29,13:57:28.000,180,10984600,13565,0,1688047047,13128.300533590002,106.56374208000489,53517.22157304
2023-06-29,13:57:29.000,180,10984589,13605,0,1688047048,13128.347687759997,106.4650542599993,53517.20061168
2023-06-29,13:57:30.000,180,10984631,13565,0,1688047049,13128.361160380002,106.39456295999844,53517.22856016001
2023-06-29,13:57:31.000,180,10984589,13685,0,1688047050,13128.388105619997,106.28882601000078,53517.1726632
2023-06-29,13:57:32.000,180,10984591,13605,0,1688047051,13128.300533590002,106.21833470999991,53517.08183064001
2023-06-29,13:57:33.000,180,10984627,13325,0,1688047052,13128.300533590002,106.12669602000096,53517.03990792001
2023-06-29,13:57:34.000,180,10984623,13365,0,1688047053,13128.253379419992,105.99276254999859,53517.00497232
2023-06-29,13:57:35.000,180,10984599,13285,0,1688047054,13128.273588349992,105.85177995000413,53517.03990792001
2023-06-29,13:57:36.000,180,10984585,13485,0,1688047055,13128.287060969997,105.75309212999855,53516.970036720006
2023-06-29,13:57:37.000,180,10984590,13245,0,1688047056,13128.266852039997,105.68260082999768,53516.99099808001
2023-06-29,13:57:38.000,180,10984589,13605,0,1688047057,13128.246643109997,105.54866736000258,53516.93510112
2023-06-29,13:57:39.000,180,10984628,13245,0,1688047058,13128.293797279992,105.43588127999828,53516.9979852
2023-06-29,13:57:40.000,180,10984566,13525,0,1688047059,13128.233170489992,105.33719345999998,53516.91413976001
2023-06-29,13:57:41.000,180,10984576,13125,0,1688047060,13128.260115730001,105.28784955000447,53516.86522992
2023-06-29,13:57:42.000,180,10984566,13525,0,1688047061,13128.186016319996,105.19621085999825,53516.851255680005
2023-06-29,13:57:43.000,180,10984580,13365,0,1688047062,13128.125389529996,105.13276869000401,53516.69055192
2023-06-29,13:57:44.000,180,10984608,13525,0,1688047063,13128.11865322,105.06227739000315,53516.73946176
2023-06-29,13:57:45.000,180,10984565,13405,0,1688047064,13128.159071080001,104.99883522000164,53516.71151328
2023-06-29,13:57:46.000,180,10984571,13325,0,1688047065,13128.11865322,104.95654043999821,53516.66260344
2023-06-29,13:57:47.000,180,10984610,13685,0,1688047066,13128.138862150001,104.92129479000141,53516.6486292
2023-06-29,13:57:48.000,180,10984629,13525,0,1688047067,13128.111916909991,104.87900000999798,53516.585745120006
2023-06-29,13:57:49.000,180,10984527,13605,0,1688047068,13128.084971669996,104.83670523000183,53516.52984816
2023-06-29,13:57:50.000,180,10984598,13365,0,1688047069,13128.024344879996,104.76621393000096,53516.4739512
2023-06-29,13:57:51.000,180,10984567,13285,0,1688047070,13128.03108118999,104.7239191500048,53516.466964080006
2023-06-29,13:57:52.000,180,10984600,13285,0,1688047071,13127.95698178,104.68867350000073,53516.45298984
2023-06-29,13:57:53.000,180,10984584,13765,0,1688047072,13127.97719071,104.64637872000458,53516.43901560001
2023-06-29,13:57:54.000,180,10984619,13365,0,1688047073,13127.97045439999,104.54064176999964,53516.52984816
2023-06-29,13:57:55.000,180,10984553,13405,0,1688047074,13127.97045439999,104.44195395000133,53516.49491256
2023-06-29,13:57:56.000,180,10984611,13405,0,1688047075,13127.93003653999,104.3996591699979,53516.45298984
2023-06-29,13:57:57.000,180,10984583,13165,0,1688047076,13127.87614606,104.33621700000367,53516.28529896
2023-06-29,13:57:58.000,180,10984648,13445,0,1688047077,13127.8357282,104.23752917999809,53516.28529896
2023-06-29,13:57:59.000,180,10984609,13325,0,1688047078,13127.822255579995,104.14589048999915,53516.32722168
2023-06-29,13:58:00.000,180,10984588,13445,0,1688047079,13127.77510141,104.02605528000277,53516.25735048
2023-06-29,13:58:01.000,180,10984636,13525,0,1688047080,13127.77510141,103.98376049999933,53516.28529896
2023-06-29,13:58:02.000,180,10984578,13325,0,1688047081,13127.721210929994,103.84982703000423,53516.27132472001
2023-06-29,13:58:03.000,180,10984585,13565,0,1688047082,13127.70773830999,103.76523747000465,53516.20844064
2023-06-29,13:58:04.000,180,10984638,13325,0,1688047083,13127.674056759999,103.67359877999843,53516.250363360006
2023-06-29,13:58:05.000,180,10984577,13805,0,1688047084,13127.640375209994,103.6101566100042,53516.16651792
2023-06-29,13:58:06.000,180,10984546,13285,0,1688047085,13127.613429969999,103.53966531000333,53516.13856944
2023-06-29,13:58:07.000,180,10984564,13605,0,1688047086,13127.552803179999,103.51851791999798,53516.07568536001
2023-06-29,13:58:08.000,180,10984614,13525,0,1688047087,13127.505649009989,103.44097748999775,53516.05472400001
2023-06-29,13:58:09.000,180,10984620,13325,0,1688047088,13127.505649009989,103.35638792999816,53516.10363384001
2023-06-29,13:58:10.000,180,10984636,13405,0,1688047089,13127.451758529998,103.2506509800005,53516.13856944
2023-06-29,13:58:11.000,180,10984614,13405,0,1688047090,13127.404604359988,103.13786490000348,53516.110620960004
2023-06-29,13:58:12.000,180,10984577,13805,0,1688047091,13127.364186499988,103.03212794999854,53516.09664672
2023-06-29,13:58:13.000,180,10984584,13565,0,1688047092,13127.263141850002,102.95458751999831,53515.99183992
2023-06-29,13:58:14.000,180,10984626,13325,0,1688047093,13127.222723990002,102.83475231000193,53515.99882704
2023-06-29,13:58:15.000,180,10984563,13645,0,1688047094,13127.256405539993,102.76426101000106,53516.06869824
2023-06-29,13:58:16.000,180,10984590,13205,0,1688047095,13127.182306130002,102.67967145000148,53516.110620960004
2023-06-29,13:58:17.000,180,10984612,13405,0,1688047096,13127.168833509997,102.61622927999997,53516.02677552
2023-06-29,13:58:18.000,180,10984607,13285,0,1688047097,13127.162097200002,102.52459059000103,53516.06869824
2023-06-29,13:58:19.000,180,10984596,13165,0,1688047098,13127.263141850002,102.49639407000359,53516.082672480006
2023-06-29,13:58:20.000,180,10984550,12925,0,1688047099,13127.222723990002,102.45409929000016,53516.09664672
2023-06-29,13:58:21.000,180,10984616,13365,0,1688047100,13127.222723990002,102.38360798999929,53516.04773688
2023-06-29,13:58:22.000,180,10984602,13725,0,1688047101,13127.242932920002,102.35541147000185,53516.07568536001
2023-06-29,13:58:23.000,180,10984603,13485,0,1688047102,13127.256405539993,102.33426408000378,53516.0197884
2023-06-29,13:58:24.000,180,10984562,13365,0,1688047103,13127.310296019998,102.29196930000035,53516.15254368001
2023-06-29,13:58:25.000,180,10984598,13485,0,1688047104,13127.337241259993,102.25672365000355,53516.15254368001
2023-06-29,13:58:26.000,180,10984567,13125,0,1688047105,13127.350713879998,102.24262539000483,53516.20145352001
2023-06-29,13:58:27.000,180,10984619,13365,0,1688047106,13127.357450189993,102.19328148000204,53516.131582320006
2023-06-29,13:58:28.000,180,10984631,13565,0,1688047107,13127.384395429988,102.18623235000268,53516.24337624001
2023-06-29,13:58:29.000,180,10984582,13245,0,1688047108,13127.364186499988,102.17918322000332,53516.1944664
2023-06-29,13:58:30.000,180,10984606,13445,0,1688047109,13127.343977570003,102.22852712999884,53516.180492160005
2023-06-29,13:58:31.000,180,10984621,13525,0,1688047110,13127.343977570003,102.2003306100014,53516.229402000004
2023-06-29,13:58:32.000,180,10984650,13645,0,1688047111,13127.276614469993,102.20737974000076,53516.250363360006
2023-06-29,13:58:33.000,180,10984633,13245,0,1688047112,13127.256405539993,102.15098669999861,53516.24337624001
2023-06-29,13:58:34.000,180,10984610,13485,0,1688047113,13127.296823399993,102.17213409000396,53516.32722168
2023-06-29,13:58:35.000,180,10984584,13405,0,1688047114,13127.269878159997,102.1368884399999,53516.3342088
2023-06-29,13:58:36.000,180,10984654,13565,0,1688047115,13127.222723990002,102.15803582999797,53516.39010576001
2023-06-29,13:58:37.000,180,10984577,13285,0,1688047116,13127.141888270002,102.1368884399999,53516.348183040005
2023-06-29,13:58:38.000,180,10984639,13405,0,1688047117,13127.081261480002,102.1650849600046,53516.40408
2023-06-29,13:58:39.000,180,10984580,13325,0,1688047118,13127.101470410002,102.17213409000396,53516.42504136
2023-06-29,13:58:40.000,180,10984618,13525,0,1688047119,13127.047579929997,102.19328148000204,53516.42504136
2023-06-29,13:58:41.000,180,10984578,13405,0,1688047120,13127.013898379992,102.2003306100014,53516.55779664001
2023-06-29,13:58:42.000,180,10984589,13605,0,1688047121,13127.007162069996,102.26377278000291,53516.62068072
2023-06-29,13:58:43.000,180,10984600,13405,0,1688047122,13126.933062659991,102.33426408000378,53516.55779664001
2023-06-29,13:58:44.000,180,10984585,13325,0,1688047123,13126.89938111,102.36950973000057,53516.66260344
2023-06-29,13:58:45.000,180,10984586,13365,0,1688047124,13126.872435869991,102.4470501600008,53516.69753904
2023-06-29,13:58:46.000,180,10984590,13445,0,1688047125,13126.85896325,102.51049233000231,53516.683564800005
2023-06-29,13:58:47.000,180,10984597,13325,0,1688047126,13126.81854539,102.55983623999782,53516.66959056
2023-06-29,13:58:48.000,180,10984578,13525,0,1688047127,13126.75118228999,102.63737666999805,53516.7185004
2023-06-29,13:58:49.000,180,10984632,13365,0,1688047128,13126.852226939991,102.70786796999892,53516.80933296
2023-06-29,13:58:50.000,180,10984624,13525,0,1688047129,13126.79160014999,102.77835926999978,53516.89317840001
2023-06-29,13:58:51.000,180,10984606,13365,0,1688047130,13126.825281699996,102.7572118800017,53516.97702384
2023-06-29,13:58:52.000,180,10984575,13525,0,1688047131,13126.79833646,102.82770318000257,53517.02593368
2023-06-29,13:58:53.000,180,10984629,13525,0,1688047132,13126.79160014999,102.83475231000193,53517.04689504
2023-06-29,13:58:54.000,180,10984587,13525,0,1688047133,13126.79160014999,102.88409622000472,53517.04689504
2023-06-29,13:58:55.000,180,10984614,13445,0,1688047134,13126.85896325,102.91934187000152,53517.15868896001
2023-06-29,13:58:56.000,180,10984573,13325,0,1688047135,13126.784863839996,102.93344013000024,53517.21458592
2023-06-29,13:58:57.000,180,10984567,13325,0,1688047136,13126.77139121999,102.9404892599996,53517.21458592
2023-06-29,13:58:58.000,180,10984604,13325,0,1688047137,13126.764654909995,102.99688230000174,53517.284457120004
2023-06-29,13:58:59.000,180,10984592,13565,0,1688047138,13126.744445979995,102.97573491000367,53517.34734120001
2023-06-29,13:59:00.000,180,10984592,13605,0,1688047139,13126.69729181,103.02507881999918,53517.37528968001
2023-06-29,13:59:01.000,180,10984596,13445,0,1688047140,13126.67708288,103.01802968999982,53517.36131544
2023-06-29,13:59:02.000,180,10984577,13725,0,1688047141,13126.65013763999,103.01802968999982,53517.46612224001
2023-06-29,13:59:03.000,180,10984588,13445,0,1688047142,13126.63666502,103.0391770799979,53517.41721240001
2023-06-29,13:59:04.000,180,10984582,13645,0,1688047143,13126.54909298999,103.05327534000389,53517.43817376
2023-06-29,13:59:05.000,180,10984602,13365,0,1688047144,13126.56930191999,103.01802968999982,53517.60586464
2023-06-29,13:59:06.000,180,10984592,13445,0,1688047145,13126.53562037,103.03212794999854,53517.640800240006
2023-06-29,13:59:07.000,180,10984591,13445,0,1688047146,13126.562565609995,103.0039314300011,53517.6966972
2023-06-29,13:59:08.000,180,10984609,13085,0,1688047147,13126.48846619999,103.02507881999918,53517.64778736
2023-06-29,13:59:09.000,180,10984602,13445,0,1688047148,13126.414366789999,103.04622621000453,53517.63381312001
2023-06-29,13:59:10.000,180,10984570,13645,0,1688047149,13126.42783940999,103.05327534000389,53517.68272296001
2023-06-29,13:59:11.000,180,10984639,13485,0,1688047150,13126.421103099994,103.06032447000325,53517.75958128001
2023-06-29,13:59:12.000,180,10984606,13725,0,1688047151,13126.333531069999,103.13786490000348,53517.6966972
2023-06-29,13:59:13.000,180,10984581,13165,0,1688047152,13126.333531069999,103.18720880999899,53517.808491120006
2023-06-29,13:59:14.000,180,10984641,13445,0,1688047153,13126.286376899989,103.25770010999986,53517.78054264001
2023-06-29,13:59:15.000,180,10984580,13645,0,1688047154,13126.340267379994,103.26474923999922,53517.80150400001
2023-06-29,13:59:16.000,180,10984546,13365,0,1688047155,13126.293113209998,103.33524054000009,53517.808491120006
2023-06-29,13:59:17.000,180,10984616,13685,0,1688047156,13126.299849519994,103.38458445000288,53517.82246536
2023-06-29,13:59:18.000,180,10984606,13365,0,1688047157,13126.225750109988,103.40573184000095,53517.88534944
2023-06-29,13:59:19.000,180,10984610,13405,0,1688047158,13126.239222729993,103.43392835999839,53517.89932368001
2023-06-29,13:59:20.000,180,10984629,13485,0,1688047159,13126.239222729993,103.4973705299999,53517.92727216001
2023-06-29,13:59:21.000,180,10984603,13325,0,1688047160,13126.232486419998,103.51146878999862,53517.92028504001
2023-06-29,13:59:22.000,180,10984623,13325,0,1688047161,13126.165123319988,103.54671444000269,53517.955220640004
2023-06-29,13:59:23.000,180,10984615,13765,0,1688047162,13126.117969149993,103.56786183000077,53517.96220776
2023-06-29,13:59:24.000,180,10984563,13525,0,1688047163,13126.023660810002,103.61720574000356,53517.92727216001
2023-06-29,13:59:25.000,180,10984607,13405,0,1688047164,13126.010188189997,103.64540226000099,53517.92727216001
2023-06-29,13:59:26.000,180,10984649,13765,0,1688047165,13125.915879849992,103.64540226000099,53517.91329792
2023-06-29,13:59:27.000,180,10984616,13205,0,1688047166,13125.868725679997,103.60310748000484,53517.91329792
2023-06-29,13:59:28.000,180,10984592,13285,0,1688047167,13125.754208409991,103.61720574000356,53517.89233656
2023-06-29,13:59:29.000,180,10984576,13605,0,1688047168,13125.720526860001,103.5960583499982,53517.87836232001
2023-06-29,13:59:30.000,180,10984572,13565,0,1688047169,13125.713790549991,103.6101566100042,53517.86438808
2023-06-29,13:59:31.000,180,10984594,13445,0,1688047170,13125.646427449996,103.62425487000291,53517.84342672
2023-06-29,13:59:32.000,180,10984619,13405,0,1688047171,13125.53191017999,103.65245139000035,53517.78054264001
2023-06-29,13:59:33.000,180,10984611,13765,0,1688047172,13125.464547079995,103.63835313000163,53517.71765856
2023-06-29,13:59:34.000,180,10984563,13565,0,1688047173,13125.41739291,103.63130400000227,53517.71765856
2023-06-29,13:59:35.000,180,10984577,13325,0,1688047174,13125.403920289995,103.63130400000227,53517.65477448
2023-06-29,13:59:36.000,180,10984587,13325,0,1688047175,13125.363502429995,103.68769704000442,53517.66176160001
2023-06-29,13:59:37.000,180,10984620,13765,0,1688047176,13125.363502429995,103.70179530000314,53517.626826
2023-06-29,13:59:38.000,180,10984614,13485,0,1688047177,13125.35002980999,103.72999182000058,53517.58490328001
2023-06-29,13:59:39.000,180,10984583,13605,0,1688047178,13125.41065659999,103.75818833999801,53517.60586464
2023-06-29,13:59:40.000,180,10984581,13405,0,1688047179,13125.35002980999,103.76523747000465,53517.52900632
2023-06-29,13:59:41.000,180,10984576,13445,0,1688047180,13125.35676612,103.78638486000273,53517.54996768
2023-06-29,13:59:42.000,180,10984640,13445,0,1688047181,13125.343293499995,103.82867963999888,53517.52900632
2023-06-29,13:59:43.000,180,10984581,13445,0,1688047182,13125.31634826,103.84277790000488,53517.36830256
2023-06-29,13:59:44.000,180,10984602,13605,0,1688047183,13125.282666709994,103.87802355000167,53517.3124056
2023-06-29,13:59:45.000,180,10984600,13365,0,1688047184,13125.363502429995,103.90622006999911,53517.34734120001
2023-06-29,13:59:46.000,180,10984633,13685,0,1688047185,13125.32982087999,103.90622006999911,53517.33336696
2023-06-29,13:59:47.000,180,10984625,13525,0,1688047186,13125.363502429995,103.91326919999847,53517.29144424
2023-06-29,13:59:48.000,180,10984593,13485,0,1688047187,13125.2759304,103.92736746000446,53517.21458592
2023-06-29,13:59:49.000,180,10984668,13405,0,1688047188,13125.323084569995,103.92031832999783,53517.1726632
2023-06-29,13:59:50.000,180,10984612,13325,0,1688047189,13125.30961194999,103.90622006999911,53517.20759880001
2023-06-29,13:59:51.000,180,10984610,13445,0,1688047190,13125.33655719,103.87802355000167,53517.17965032001
2023-06-29,13:59:52.000,180,10984611,13765,0,1688047191,13125.29613933,103.87802355000167,53517.05388216
2023-06-29,13:59:53.000,180,10984621,13285,0,1688047192,13125.29613933,103.8075322500008,53517.05388216
2023-06-29,13:59:54.000,180,10984613,13445,0,1688047193,13125.33655719,103.71589356000186,53517.067856400005
2023-06-29,13:59:55.000,180,10984595,13325,0,1688047194,13125.323084569995,103.64540226000099,53516.98401096
2023-06-29,13:59:56.000,180,10984635,13285,0,1688047195,13125.2759304,103.61720574000356,53516.95606248
2023-06-29,13:59:57.000,180,10984635,13605,0,1688047196,13125.168149439989,103.55376357000205,53516.851255680005
2023-06-29,13:59:58.000,180,10984625,13565,0,1688047197,13125.134467889999,103.51146878999862,53516.82330720001
2023-06-29,13:59:59.000,180,10984622,13325,0,1688047198,13125.195094679999,103.4973705299999,53516.80933296
2023-06-29,14:00:00.000,180,10984604,13325,0,1688047199,13125.201830989994,103.3986827100016,53516.80933296
2023-06-29,14:00:01.000,180,10984594,13405,0,1688047200,13125.195094679999,103.33524054000009,53516.76042312
2023-06-29,14:00:02.000,180,10984593,13245,0,1688047201,13125.141204199994,103.24360185000114,53516.7185004
2023-06-29,14:00:03.000,180,10984637,13645,0,1688047202,13125.154676819999,103.16606142000091,53516.585745120006
2023-06-29,14:00:04.000,180,10984583,13445,0,1688047203,13125.195094679999,103.08147186000133,53516.613693600004
2023-06-29,14:00:05.000,180,10984580,13565,0,1688047204,13125.22877622999,103.01802968999982,53516.5438224
2023-06-29,14:00:06.000,180,10984596,13405,0,1688047205,13125.22877622999,102.95458751999831,53516.48792544001
2023-06-29,14:00:07.000,180,10984577,13605,0,1688047206,13125.195094679999,102.9052436100028,53516.39010576001
2023-06-29,14:00:08.000,180,10984560,13325,0,1688047207,13125.201830989994,102.82770318000257,53516.38311864
2023-06-29,14:00:09.000,180,10984569,13245,0,1688047208,13125.242248849994,102.73606449000363,53516.446002720004
2023-06-29,14:00:10.000,180,10984599,13485,0,1688047209,13125.24898515999,102.68672058000084,53516.36215728
2023-06-29,14:00:11.000,180,10984566,13205,0,1688047210,13125.262457779994,102.52459059000103,53516.3342088
2023-06-29,14:00:12.000,180,10984584,13165,0,1688047211,13125.302875639994,102.48934494000423,53516.32023456001
2023-06-29,14:00:13.000,180,10984588,13605,0,1688047212,13125.242248849994,102.46819754999888,53516.20145352001
2023-06-29,14:00:14.000,180,10984566,13165,0,1688047213,13125.26919408999,102.39065711999865,53516.20844064
2023-06-29,14:00:15.000,180,10984580,13445,0,1688047214,13125.343293499995,102.33426408000378,53516.16651792
2023-06-29,14:00:16.000,180,10984614,13245,0,1688047215,13125.33655719,102.31311668999842,53516.1595308
2023-06-29,14:00:17.000,180,10984579,13565,0,1688047216,13125.32982087999,102.27787104000163,53516.082672480006
2023-06-29,14:00:18.000,180,10984613,13325,0,1688047217,13125.41065659999,102.27082191000227,53516.082672480006
2023-06-29,14:00:19.000,180,10984624,13365,0,1688047218,13125.43760184,102.18623235000268,53516.131582320006
2023-06-29,14:00:20.000,180,10984600,13525,0,1688047219,13125.39718398,102.2003306100014,53516.0896596
2023-06-29,14:00:21.000,180,10984563,13285,0,1688047220,13125.343293499995,102.15803582999797,53516.061711120004
2023-06-29,14:00:22.000,180,10984613,13565,0,1688047221,13125.363502429995,102.10869192000246,53516.110620960004
2023-06-29,14:00:23.000,180,10984577,13085,0,1688047222,13125.302875639994,102.11574105000182,53515.97087856
2023-06-29,14:00:24.000,180,10984585,13405,0,1688047223,13125.22877622999,102.09459366000374,53516.05472400001
2023-06-29,14:00:25.000,180,10984598,13365,0,1688047224,13125.33655719,102.08049539999774,53516.082672480006
2023-06-29,14:00:26.000,180,10984576,13565,0,1688047225,13125.31634826,102.05934800999967,53516.12459520001
2023-06-29,14:00:27.000,180,10984605,13325,0,1688047226,13125.35002980999,102.04524975000095,53516.0896596
2023-06-29,14:00:28.000,180,10984617,13525,0,1688047227,13125.2759304,101.9888567099988,53516.0896596
2023-06-29,14:00:29.000,180,10984597,13525,0,1688047228,13125.302875639994,101.98180757999944,53516.10363384001
2023-06-29,14:00:30.000,180,10984585,13165,0,1688047229,13125.35676612,101.99590583999816,53516.11760808
2023-06-29,14:00:31.000,180,10984649,13685,0,1688047230,13125.35002980999,101.96066019000136,53516.09664672
2023-06-29,14:00:32.000,180,10984622,13485,0,1688047231,13125.41739291,101.96066019000136,53516.18747928
2023-06-29,14:00:33.000,180,10984577,13405,0,1688047232,13125.464547079995,101.91131627999857,53516.20844064
2023-06-29,14:00:34.000,180,10984596,13325,0,1688047233,13125.43760184,101.86902150000242,53516.20844064
2023-06-29,14:00:35.000,180,10984600,13565,0,1688047234,13125.484756009995,101.8549232400037,53516.27132472001
2023-06-29,14:00:36.000,180,10984620,13645,0,1688047235,13125.49822863,101.79853020000155,53516.30626032
2023-06-29,14:00:37.000,180,10984580,13365,0,1688047236,13125.49822863,101.80557933000091,53516.348183040005
2023-06-29,14:00:38.000,180,10984633,13605,0,1688047237,13125.53864649,101.77033368000411,53516.38311864
2023-06-29,14:00:39.000,180,10984606,13605,0,1688047238,13125.464547079995,101.7421371599994,53516.36914440001
2023-06-29,14:00:40.000,180,10984534,13445,0,1688047239,13125.45107445999,101.7421371599994,53516.348183040005
2023-06-29,14:00:41.000,180,10984574,13605,0,1688047240,13125.525173869995,101.69984238000325,53516.48093832
2023-06-29,14:00:42.000,180,10984601,13525,0,1688047241,13125.47128338999,101.69279325000389,53516.53683528001
2023-06-29,14:00:43.000,180,10984596,13685,0,1688047242,13125.45781077,101.7068915100026,53516.52984816
2023-06-29,14:00:44.000,180,10984629,13925,0,1688047243,13125.484756009995,101.63640021000174,53516.6486292
2023-06-29,14:00:45.000,180,10984597,13205,0,1688047244,13125.39718398,101.61525282000366,53516.62766784001
2023-06-29,14:00:46.000,180,10984610,13245,0,1688047245,13125.35002980999,101.58000716999959,53516.72548752001
2023-06-29,14:00:47.000,180,10984613,13365,0,1688047246,13125.24898515999,101.63640021000174,53516.66260344
2023-06-29,14:00:48.000,180,10984574,13365,0,1688047247,13125.242248849994,101.6082036900043,53516.81632008
2023-06-29,14:00:49.000,180,10984578,13365,0,1688047248,13125.201830989994,101.6786949899979,53516.88619128
2023-06-29,14:00:50.000,180,10984573,13405,0,1688047249,13125.181622059994,101.6786949899979,53516.86522992
2023-06-29,14:00:51.000,180,10984646,13365,0,1688047250,13125.080577409994,101.76328455000476,53516.93510112
2023-06-29,14:00:52.000,180,10984601,13405,0,1688047251,13124.999741689993,101.77033368000411,53516.9979852
2023-06-29,14:00:53.000,180,10984573,13365,0,1688047252,13124.918905969993,101.83377584999835,53517.018946560005
2023-06-29,14:00:54.000,180,10984605,13565,0,1688047253,13124.898697039993,101.86902150000242,53517.102792
2023-06-29,14:00:55.000,180,10984550,13325,0,1688047254,13124.851542869998,101.96066019000136,53517.14471472
2023-06-29,14:00:56.000,180,10984550,13245,0,1688047255,13124.757234529992,102.01705323000351,53517.13074048001
2023-06-29,14:00:57.000,180,10984562,13365,0,1688047256,13124.723552980002,102.1368884399999,53517.21458592
2023-06-29,14:00:58.000,180,10984598,13365,0,1688047257,13124.716816669992,102.17213409000396,53517.37528968001
2023-06-29,14:00:59.000,180,10984580,13365,0,1688047258,13124.676398809992,102.27082191000227,53517.452148000004
2023-06-29,14:01:00.000,180,10984576,13845,0,1688047259,13124.622508330001,102.41885364000336,53517.44516088001
2023-06-29,14:01:01.000,180,10984605,13405,0,1688047260,13124.602299400001,102.5457379799991,53517.452148000004
2023-06-29,14:01:02.000,180,10984577,13685,0,1688047261,13124.561881540001,102.61622927999997,53517.54996768
2023-06-29,14:01:03.000,180,10984576,13525,0,1688047262,13124.561881540001,102.72196623000491,53517.59189040001
2023-06-29,14:01:04.000,180,10984591,13285,0,1688047263,13124.548408919996,102.82770318000257,53517.66874872
2023-06-29,14:01:05.000,180,10984561,13245,0,1688047264,13124.494518439991,102.89819448000344,53517.72464568
2023-06-29,14:01:06.000,180,10984613,13285,0,1688047265,13124.48104582,102.97573491000367,53517.787529760004
2023-06-29,14:01:07.000,180,10984597,13525,0,1688047266,13124.44062796,103.06737360000261,53517.8364396
2023-06-29,14:01:08.000,180,10984583,13245,0,1688047267,13124.44062796,103.12376664000476,53517.96220776
2023-06-29,14:01:09.000,180,10984597,13285,0,1688047268,13124.265483899995,103.20130706999771,53517.93425928
2023-06-29,14:01:10.000,180,10984607,13445,0,1688047269,13124.23180234999,103.29294576000393,53518.06002744
2023-06-29,14:01:11.000,180,10984557,13645,0,1688047270,13124.11054876999,103.38458445000288,53518.09496304001
2023-06-29,14:01:12.000,180,10984602,13485,0,1688047271,13124.043185669994,103.44802662000438,53518.21374408001
2023-06-29,14:01:13.000,180,10984594,13525,0,1688047272,13123.975822569999,103.48327227000118,53518.27662816
2023-06-29,14:01:14.000,180,10984615,13605,0,1688047273,13123.894986849999,103.52556705000461,53518.28361528001
2023-06-29,14:01:15.000,180,10984593,13525,0,1688047274,13123.854568989998,103.5608127000014,53518.38143496001
2023-06-29,14:01:16.000,180,10984583,13325,0,1688047275,13123.800678509993,103.62425487000291,53518.5351516
2023-06-29,14:01:17.000,180,10984564,13245,0,1688047276,13123.659215999993,103.69474617000378,53518.479254640006
2023-06-29,14:01:18.000,180,10984627,13485,0,1688047277,13123.537962419992,103.71589356000186,53518.56310008
2023-06-29,14:01:19.000,180,10984580,13365,0,1688047278,13123.457126699992,103.82163050999952,53518.56310008
2023-06-29,14:01:20.000,180,10984625,13325,0,1688047279,13123.369554669996,103.89212181000039,53518.66790688001
2023-06-29,14:01:21.000,180,10984594,13365,0,1688047280,13123.281982640001,104.00490789000469,53518.71681672001
2023-06-29,14:01:22.000,180,10984588,13405,0,1688047281,13123.19441060999,104.11769397000171,53518.695855360005
2023-06-29,14:01:23.000,180,10984578,13245,0,1688047282,13123.05294809999,104.24457831000473,53518.7098296
2023-06-29,14:01:24.000,180,10984630,13405,0,1688047283,13123.026002859995,104.34326613000303,53518.80764928001
2023-06-29,14:01:25.000,180,10984572,13525,0,1688047284,13122.9182219,104.48424873000477,53518.84258488
2023-06-29,14:01:26.000,180,10984588,13245,0,1688047285,13122.81044093999,104.59703481000179,53518.793675040004
2023-06-29,14:01:27.000,180,10984622,13405,0,1688047286,13122.743077839994,104.71687001999817,53518.814636400006
2023-06-29,14:01:28.000,180,10984578,13245,0,1688047287,13122.776759389999,104.8578526199999,53518.92643032001
2023-06-29,14:01:29.000,180,10984603,13485,0,1688047288,13122.716132599999,105.01998260999972,53518.94739168
2023-06-29,14:01:30.000,180,10984579,13325,0,1688047289,13122.621824259993,105.14686695000273,53518.94040456
2023-06-29,14:01:31.000,180,10984631,13645,0,1688047290,13122.601615329993,105.29489868000383,53519.00328864001
2023-06-29,14:01:32.000,180,10984580,13365,0,1688047291,13122.520779609993,105.44293040999764,53518.99630152
2023-06-29,14:01:33.000,180,10984610,13405,0,1688047292,13122.446680200002,105.61210953000409,53518.97534016001
2023-06-29,14:01:34.000,180,10984596,13245,0,1688047293,13122.446680200002,105.72489561000111,53519.01726288
2023-06-29,14:01:35.000,180,10984586,13685,0,1688047294,13122.487098060003,105.83768168999813,53519.031237120005
2023-06-29,14:01:36.000,180,10984598,13525,0,1688047295,13122.487098060003,105.94341864000307,53519.09412120001
2023-06-29,14:01:37.000,180,10984582,13205,0,1688047296,13122.446680200002,106.07030297999881,53519.04521136
2023-06-29,14:01:38.000,180,10984626,13325,0,1688047297,13122.534252229998,106.13374515000032,53519.07315984001
2023-06-29,14:01:39.000,180,10984589,13805,0,1688047298,13122.527515919988,106.22538383999927,53519.13604392
2023-06-29,14:01:40.000,180,10984623,13245,0,1688047299,13122.520779609993,106.28177688000142,53519.13604392
2023-06-29,14:01:41.000,180,10984604,13405,0,1688047300,13122.480361749993,106.38751382999908,53519.129056800004
2023-06-29,14:01:42.000,180,10984602,13325,0,1688047301,13122.487098060003,106.42275948000315,53519.150018160006
2023-06-29,14:01:43.000,180,10984580,13365,0,1688047302,13122.399526029993,106.5143981700021,53519.080146960005
2023-06-29,14:01:44.000,180,10984622,13165,0,1688047303,13122.392789719997,106.58488947000296,53519.10110832001
2023-06-29,14:01:45.000,180,10984609,13685,0,1688047304,13122.439943889993,106.66947903000255,53519.10110832001
2023-06-29,14:01:46.000,180,10984626,13605,0,1688047305,13122.433207579998,106.69767554999999,53519.21988936001
2023-06-29,14:01:47.000,180,10984585,13365,0,1688047306,13122.426471270002,106.75406859000213,53519.21988936001
2023-06-29,14:01:48.000,180,10984598,13645,0,1688047307,13122.412998649997,106.81751076000364,53519.09412120001
2023-06-29,14:01:49.000,180,10984632,13325,0,1688047308,13122.392789719997,106.88800206000451,53519.10110832001
2023-06-29,14:01:50.000,180,10984652,13365,0,1688047309,13122.426471270002,106.95144422999874,53519.07315984001
2023-06-29,14:01:51.000,180,10984579,13325,0,1688047310,13122.406262340002,107.05013205000432,53519.01726288
2023-06-29,14:01:52.000,180,10984583,13445,0,1688047311,13122.412998649997,107.12767248000455,53519.03822424
2023-06-29,14:01:53.000,180,10984611,13245,0,1688047312,13122.473625439998,107.1699672600007,53519.12206968001
2023-06-29,14:01:54.000,180,10984596,13405,0,1688047313,13122.466889130003,107.23340943000221,53519.150018160006
2023-06-29,14:01:55.000,180,10984553,13405,0,1688047314,13122.453416509998,107.31094986000244,53519.10809544
2023-06-29,14:01:56.000,180,10984626,13125,0,1688047315,13122.473625439998,107.36029376999795,53518.982327280006
2023-06-29,14:01:57.000,180,10984607,13565,0,1688047316,13122.406262340002,107.44488333000481,53518.96835304
2023-06-29,14:01:58.000,180,10984609,13605,0,1688047317,13122.372580789997,107.5294728900044,53518.863546240005
2023-06-29,14:01:59.000,180,10984530,13205,0,1688047318,13122.352371859997,107.64930810000078,53518.84258488
2023-06-29,14:02:00.000,180,10984614,13525,0,1688047319,13122.412998649997,107.75504504999844,53518.87053336
2023-06-29,14:02:01.000,180,10984604,13405,0,1688047320,13122.453416509998,107.88897852000082,53518.83559776001
2023-06-29,14:02:02.000,180,10984619,13525,0,1688047321,13122.419734959993,108.0229119900032,53518.66790688001
2023-06-29,14:02:03.000,180,10984615,13565,0,1688047322,13122.399526029993,108.17799285000365,53518.68886824001
2023-06-29,14:02:04.000,180,10984625,13365,0,1688047323,13122.453416509998,108.26258241000323,53518.73079096
2023-06-29,14:02:05.000,180,10984570,13405,0,1688047324,13122.399526029993,108.38241761999961,53518.63995840001
2023-06-29,14:02:06.000,180,10984648,13365,0,1688047325,13122.318690309992,108.51635109000199,53518.54912584001
2023-06-29,14:02:07.000,180,10984574,13485,0,1688047326,13122.332162929997,108.6150389100003,53518.50021600001
2023-06-29,14:02:08.000,180,10984622,13445,0,1688047327,13122.311953999997,108.67143195000244,53518.409383440005
2023-06-29,14:02:09.000,180,10984611,13365,0,1688047328,13122.359108169992,108.74897238000267,53518.4652804
2023-06-29,14:02:10.000,180,10984569,13765,0,1688047329,13122.311953999997,108.7771689000001,53518.37444784
2023-06-29,14:02:11.000,180,10984623,13565,0,1688047330,13122.338899239992,108.8265128100029,53518.29758952
2023-06-29,14:02:12.000,180,10984617,13325,0,1688047331,13122.345635550002,108.79126715999882,53518.20675696
2023-06-29,14:02:13.000,180,10984605,13245,0,1688047332,13122.278272449992,108.8265128100029,53518.09496304001
2023-06-29,14:02:14.000,180,10984627,13525,0,1688047333,13122.332162929997,108.78421802999947,53518.074001680005
2023-06-29,14:02:15.000,180,10984619,13445,0,1688047334,13122.345635550002,108.76307064000139,53518.03207896
2023-06-29,14:02:16.000,180,10984608,13405,0,1688047335,13122.345635550002,108.70667759999924,53517.92028504001
2023-06-29,14:02:17.000,180,10984564,13765,0,1688047336,13122.352371859997,108.65733369000372,53517.88534944
2023-06-29,14:02:18.000,180,10984575,13685,0,1688047337,13122.453416509998,108.60798978000093,53517.82246536
2023-06-29,14:02:19.000,180,10984596,13445,0,1688047338,13122.547724849988,108.57274413000414,53517.71765856
2023-06-29,14:02:20.000,180,10984613,13325,0,1688047339,13122.635296879998,108.53044935000071,53517.66874872
2023-06-29,14:02:21.000,180,10984566,13605,0,1688047340,13122.635296879998,108.48815457000455,53517.59887752
2023-06-29,14:02:22.000,180,10984589,13445,0,1688047341,13122.716132599999,108.4317615300024,53517.473109360006
2023-06-29,14:02:23.000,180,10984590,13565,0,1688047342,13122.716132599999,108.42471240000305,53517.39625104001
2023-06-29,14:02:24.000,180,10984581,13325,0,1688047343,13122.756550459999,108.37536849000026,53517.33336696
2023-06-29,14:02:25.000,180,10984591,13325,0,1688047344,13122.85085879999,108.3330737100041,53517.34035408
2023-06-29,14:02:26.000,180,10984588,13565,0,1688047345,13122.89801297,108.25553328000387,53517.26349576
2023-06-29,14:02:27.000,180,10984622,13845,0,1688047346,13122.95190344999,108.2202876299998,53517.21458592
2023-06-29,14:02:28.000,180,10984596,13285,0,1688047347,13122.95863976,108.12864894000086,53517.04689504
2023-06-29,14:02:29.000,180,10984632,13085,0,1688047348,13122.985584999995,108.02996112000255,53517.01195944001
2023-06-29,14:02:30.000,180,10984590,13445,0,1688047349,13123.07315702999,107.93832243000361,53516.921126880006
2023-06-29,14:02:31.000,180,10984629,13565,0,1688047350,13123.066420719995,107.8748802600021,53516.82330720001
2023-06-29,14:02:32.000,180,10984548,13285,0,1688047351,13123.07315702999,107.79733983000187,53516.76042312
2023-06-29,14:02:33.000,180,10984644,13605,0,1688047352,13123.13378381999,107.68455375000485,53516.69753904
2023-06-29,14:02:34.000,180,10984585,13605,0,1688047353,13123.19441060999,107.5647185400012,53516.66260344
2023-06-29,14:02:35.000,180,10984583,13645,0,1688047354,13123.22135585,107.49422724000033,53516.6486292
2023-06-29,14:02:36.000,180,10984590,13365,0,1688047355,13123.24156478,107.4166868100001,53516.564783760005
2023-06-29,14:02:37.000,180,10984575,13325,0,1688047356,13123.20114692,107.36734290000459,53516.45298984
2023-06-29,14:02:38.000,180,10984623,13365,0,1688047357,13123.26177371,107.24045856000157,53516.36914440001
2023-06-29,14:02:39.000,180,10984578,13485,0,1688047358,13123.295455259991,107.24045856000157,53516.37613152
2023-06-29,14:02:40.000,180,10984564,13485,0,1688047359,13123.288718949996,107.21226204000413,53516.3342088
2023-06-29,14:02:41.000,180,10984622,13405,0,1688047360,13123.335873119991,107.19816377999814,53516.278311840004
2023-06-29,14:02:42.000,180,10984583,13445,0,1688047361,13123.329136809996,107.16291813000134,53516.1944664
2023-06-29,14:02:43.000,180,10984562,13365,0,1688047362,13123.281982640001,107.19111464999878,53516.0896596
2023-06-29,14:02:44.000,180,10984622,13525,0,1688047363,13123.302191570001,107.13472161000391,53516.09664672
2023-06-29,14:02:45.000,180,10984579,13685,0,1688047364,13123.275246329991,107.13472161000391,53515.9499172
2023-06-29,14:02:46.000,180,10984550,13485,0,1688047365,13123.302191570001,107.09242683000048,53515.88703312001
2023-06-29,14:02:47.000,180,10984587,13685,0,1688047366,13123.214619539991,107.05013205000432,53515.8101748
2023-06-29,14:02:48.000,180,10984606,13685,0,1688047367,13123.22135585,107.05013205000432,53515.74030360001
2023-06-29,14:02:49.000,180,10984584,13485,0,1688047368,13123.19441060999,107.04308291999769,53515.64248392
2023-06-29,14:02:50.000,180,10984565,13565,0,1688047369,13123.288718949996,106.97964075000345,53515.726329360004
2023-06-29,14:02:51.000,180,10984582,13405,0,1688047370,13123.268510019996,106.93029684000066,53515.67043240001
2023-06-29,14:02:52.000,180,10984567,13525,0,1688047371,13123.26177371,106.89505119000387,53515.558638480004
2023-06-29,14:02:53.000,180,10984616,13365,0,1688047372,13123.20114692,106.86685466999916,53515.48178016001
2023-06-29,14:02:54.000,180,10984591,13885,0,1688047373,13123.248301089996,106.80341249999765,53515.439857440004
2023-06-29,14:02:55.000,180,10984562,13565,0,1688047374,13123.281982640001,106.78931423999893,53515.411908960006
2023-06-29,14:02:56.000,180,10984580,13565,0,1688047375,13123.281982640001,106.7611177200015,53515.38396048001
2023-06-29,14:02:57.000,180,10984598,13405,0,1688047376,13123.22135585,106.69062642000063,53515.30710216
2023-06-29,14:02:58.000,180,10984560,13525,0,1688047377,13123.302191570001,106.63423337999848,53515.293127920006
2023-06-29,14:02:59.000,180,10984588,13565,0,1688047378,13123.342609430001,106.59193860000232,53515.28614080001
2023-06-29,14:03:00.000,180,10984598,13285,0,1688047379,13123.288718949996,106.49325078000402,53515.174346880005
2023-06-29,14:03:01.000,180,10984590,13445,0,1688047380,13123.288718949996,106.42980861000251,53515.15338552
2023-06-29,14:03:02.000,180,10984545,13685,0,1688047381,13123.322400500001,106.33816992000357,53515.1114628
2023-06-29,14:03:03.000,180,10984576,13205,0,1688047382,13123.322400500001,106.25358036000398,53515.06255296
2023-06-29,14:03:04.000,180,10984624,13285,0,1688047383,13123.329136809996,106.21128558000055,53514.9717204
2023-06-29,14:03:05.000,180,10984574,13805,0,1688047384,13123.430181459997,106.07030297999881,53514.99966888001
2023-06-29,14:03:06.000,180,10984614,13685,0,1688047385,13123.470599319997,105.98571341999923,53514.99268176
2023-06-29,14:03:07.000,180,10984582,13565,0,1688047386,13123.497544559992,105.92932038000436,53514.97870752001
2023-06-29,14:03:08.000,180,10984622,13245,0,1688047387,13123.477335629992,105.89407473000028,53514.936784800004
2023-06-29,14:03:09.000,180,10984594,13245,0,1688047388,13123.517753489992,105.82358342999942,53514.87390072
2023-06-29,14:03:10.000,180,10984577,13405,0,1688047389,13123.484071940002,105.76719039000454,53514.85293936
2023-06-29,14:03:11.000,180,10984589,13445,0,1688047390,13123.578380279992,105.67555169999832,53514.90184920001
2023-06-29,14:03:12.000,180,10984608,13765,0,1688047391,13123.598589209992,105.64030605000153,53514.82499088
2023-06-29,14:03:13.000,180,10984599,13525,0,1688047392,13123.665952310002,105.57686388000002,53514.85992648001
2023-06-29,14:03:14.000,180,10984587,13445,0,1688047393,13123.773733269998,105.52047083999787,53514.84595224
2023-06-29,14:03:15.000,180,10984597,13485,0,1688047394,13123.766996959988,105.5275199700045,53514.82499088
2023-06-29,14:03:16.000,180,10984574,13445,0,1688047395,13123.807414819988,105.51342170999851,53514.81101664001
2023-06-29,14:03:17.000,180,10984590,13685,0,1688047396,13123.827623749989,105.51342170999851,53514.790055280006
2023-06-29,14:03:18.000,180,10984659,13605,0,1688047397,13123.908459469989,105.49227432000043,53514.7271712
2023-06-29,14:03:19.000,180,10984568,13365,0,1688047398,13124.03644936,105.464077800003,53514.7271712
2023-06-29,14:03:20.000,180,10984611,13445,0,1688047399,13124.09707615,105.464077800003,53514.75511968
2023-06-29,14:03:21.000,180,10984571,13365,0,1688047400,13124.17117555999,105.44293040999764,53514.838965120005
2023-06-29,14:03:22.000,180,10984621,13685,0,1688047401,13124.17791187,105.43588127999828,53514.7970424
2023-06-29,14:03:23.000,180,10984609,13525,0,1688047402,13124.23853866,105.42178301999957,53514.7970424
2023-06-29,14:03:24.000,180,10984546,13605,0,1688047403,13124.25874759,105.39358650000213,53514.790055280006
2023-06-29,14:03:25.000,180,10984565,13005,0,1688047404,13124.29242913999,105.37948824000341,53514.790055280006
2023-06-29,14:03:26.000,180,10984569,13605,0,1688047405,13124.33284699999,105.3653899800047,53514.85992648001
2023-06-29,14:03:27.000,180,10984563,13525,0,1688047406,13124.35305592999,105.3512917199987,53514.81101664001
2023-06-29,14:03:28.000,180,10984601,13485,0,1688047407,13124.346319619995,105.3160460700019,53514.720184080004
2023-06-29,14:03:29.000,180,10984600,13285,0,1688047408,13124.454100579991,105.28784955000447,53514.75511968
2023-06-29,14:03:30.000,180,10984610,13165,0,1688047409,13124.514727369991,105.25965302999975,53514.88088784001
2023-06-29,14:03:31.000,180,10984611,13445,0,1688047410,13124.609035709997,105.22440738000296,53514.838965120005
2023-06-29,14:03:32.000,180,10984628,13405,0,1688047411,13124.656189879992,105.17506347000017,53514.85992648001
2023-06-29,14:03:33.000,180,10984586,13325,0,1688047412,13124.642717260002,105.20325999000488,53514.76210680001
2023-06-29,14:03:34.000,180,10984509,13405,0,1688047413,13124.696607739992,105.13981782000337,53514.81800376
2023-06-29,14:03:35.000,180,10984614,13685,0,1688047414,13124.804388700002,105.09752303999994,53514.8669136
2023-06-29,14:03:36.000,180,10984567,13565,0,1688047415,13124.851542869998,105.08342478000122,53514.8669136
2023-06-29,14:03:37.000,180,10984587,13685,0,1688047416,13124.891960729998,105.05522826000379,53514.91582344
2023-06-29,14:03:38.000,180,10984598,13485,0,1688047417,13124.959323829993,105.05522826000379,53514.92979768001
2023-06-29,14:03:39.000,180,10984602,13405,0,1688047418,13125.040159549993,105.06227739000315,53515.006656000005
2023-06-29,14:03:40.000,180,10984629,13405,0,1688047419,13125.080577409994,105.06227739000315,53514.97870752001
2023-06-29,14:03:41.000,180,10984596,13325,0,1688047420,13125.127731579989,105.1045721699993,53514.94377192
2023-06-29,14:03:42.000,180,10984583,13605,0,1688047421,13125.141204199994,105.12571956000465,53514.94377192
2023-06-29,14:03:43.000,180,10984591,13405,0,1688047422,13125.154676819999,105.16096521000145,53514.838965120005
2023-06-29,14:03:44.000,180,10984613,13605,0,1688047423,13125.134467889999,105.21030912000424,53514.8669136
2023-06-29,14:03:45.000,180,10984620,13365,0,1688047424,13125.215303609999,105.23145651000232,53514.957746160006
2023-06-29,14:03:46.000,180,10984555,13365,0,1688047425,13125.222039919994,105.23145651000232,53514.9717204
2023-06-29,14:03:47.000,180,10984598,13565,0,1688047426,13125.24898515999,105.27375128999847,53515.02063024
2023-06-29,14:03:48.000,180,10984630,13405,0,1688047427,13125.26919408999,105.30194781000318,53514.99966888001
2023-06-29,14:03:49.000,180,10984615,13525,0,1688047428,13125.2759304,105.3160460700019,53514.94377192
2023-06-29,14:03:50.000,180,10984609,13245,0,1688047429,13125.26919408999,105.35834084999806,53514.96473328
2023-06-29,14:03:51.000,180,10984551,13445,0,1688047430,13125.37697505,105.38653737000277,53515.03460448
2023-06-29,14:03:52.000,180,10984617,13365,0,1688047431,13125.363502429995,105.40768476000085,53515.02761736001
2023-06-29,14:03:53.000,180,10984595,13405,0,1688047432,13125.424129219995,105.464077800003,53515.04857872001
2023-06-29,14:03:54.000,180,10984578,13365,0,1688047433,13125.49822863,105.48522519000107,53515.1114628
2023-06-29,14:03:55.000,180,10984639,13285,0,1688047434,13125.545382799995,105.52047083999787,53515.125437040006
2023-06-29,14:03:56.000,180,10984599,13445,0,1688047435,13125.55211910999,105.50637257999915,53515.16037264
2023-06-29,14:03:57.000,180,10984577,13405,0,1688047436,13125.53191017999,105.49227432000043,53515.0415916
2023-06-29,14:03:58.000,180,10984611,13285,0,1688047437,13125.59253696999,105.44293040999764,53515.02063024
2023-06-29,14:03:59.000,180,10984589,13605,0,1688047438,13125.59253696999,105.40063563000149,53515.08351432
2023-06-29,14:04:00.000,180,10984598,13565,0,1688047439,13125.632954829991,105.37243911000405,53515.09050144
2023-06-29,14:04:01.000,180,10984597,13765,0,1688047440,13125.632954829991,105.33719345999998,53515.104475680004
2023-06-29,14:04:02.000,180,10984555,13605,0,1688047441,13125.680109,105.28784955000447,53515.104475680004
2023-06-29,14:04:03.000,180,10984572,13405,0,1688047442,13125.707054239996,105.27375128999847,53515.076527200006
2023-06-29,14:04:04.000,180,10984589,13605,0,1688047443,13125.760944720001,105.15391608000209,53515.09050144
2023-06-29,14:04:05.000,180,10984604,13605,0,1688047444,13125.787889959996,105.09752303999994,53515.076527200006
2023-06-29,14:04:06.000,180,10984608,13405,0,1688047445,13125.848516749997,105.09047391000058,53515.1114628
2023-06-29,14:04:07.000,180,10984579,13365,0,1688047446,13125.875461989992,105.03408086999843,53515.04857872001
2023-06-29,14:04:08.000,180,10984591,13245,0,1688047447,13125.915879849992,104.99178609000228,53515.04857872001
2023-06-29,14:04:09.000,180,10984617,13245,0,1688047448,13126.016924499992,104.95654043999821,53515.1114628
2023-06-29,14:04:10.000,180,10984576,13285,0,1688047449,13126.057342359993,104.87195087999862,53515.1114628
2023-06-29,14:04:11.000,180,10984604,13405,0,1688047450,13126.117969149993,104.76621393000096,53515.13242416
2023-06-29,14:04:12.000,180,10984583,13445,0,1688047451,13126.097760219993,104.7239191500048,53515.055565840004
2023-06-29,14:04:13.000,180,10984579,13405,0,1688047452,13126.131441769998,104.70982088999881,53515.02063024
2023-06-29,14:04:14.000,180,10984634,13405,0,1688047453,13126.185332249988,104.6604769800033,53515.03460448
2023-06-29,14:04:15.000,180,10984563,13685,0,1688047454,13126.279640589994,104.65342785000394,53515.076527200006
2023-06-29,14:04:16.000,180,10984621,13565,0,1688047455,13126.299849519994,104.70277175999945,53515.076527200006
2023-06-29,14:04:17.000,180,10984614,13485,0,1688047456,13126.394157859999,104.66752611000265,53515.06255296
2023-06-29,14:04:18.000,180,10984601,13805,0,1688047457,13126.414366789999,104.70982088999881,53515.0415916
2023-06-29,14:04:19.000,180,10984595,13525,0,1688047458,13126.48846619999,104.71687001999817,53515.076527200006
2023-06-29,14:04:20.000,180,10984606,13685,0,1688047459,13126.49520251,104.70277175999945,53515.09748856001
2023-06-29,14:04:21.000,180,10984615,13445,0,1688047460,13126.522147749994,104.69572263000009,53515.0415916
2023-06-29,14:04:22.000,180,10984606,13445,0,1688047461,13126.48846619999,104.70982088999881,53514.95075904001
2023-06-29,14:04:23.000,180,10984564,13485,0,1688047462,13126.56930191999,104.69572263000009,53514.99966888001
2023-06-29,14:04:24.000,180,10984553,13365,0,1688047463,13126.59624716,104.71687001999817,53514.99268176
2023-06-29,14:04:25.000,180,10984578,13525,0,1688047464,13126.62992870999,104.66752611000265,53514.98569464
2023-06-29,14:04:26.000,180,10984597,13485,0,1688047465,13126.704028119995,104.63228045999858,53514.98569464
2023-06-29,14:04:27.000,180,10984593,13605,0,1688047466,13126.71076442999,104.6111330700005,53515.01364312
2023-06-29,14:04:28.000,180,10984549,13365,0,1688047467,13126.75118228999,104.62523132999922,53514.98569464
2023-06-29,14:04:29.000,180,10984582,13325,0,1688047468,13126.81854539,104.62523132999922,53514.9717204
2023-06-29,14:04:30.000,180,10984594,13725,0,1688047469,13126.79160014999,104.63228045999858,53514.87390072
2023-06-29,14:04:31.000,180,10984554,13325,0,1688047470,13126.85896325,104.59703481000179,53514.92281056
2023-06-29,14:04:32.000,180,10984559,13605,0,1688047471,13126.83875432,104.56178915999772,53514.88088784001
2023-06-29,14:04:33.000,180,10984552,13685,0,1688047472,13126.885908489996,104.52654351000092,53514.887874960004
2023-06-29,14:04:34.000,180,10984583,13365,0,1688047473,13126.939798970001,104.52654351000092,53514.92979768001
2023-06-29,14:04:35.000,180,10984564,13645,0,1688047474,13126.912853729991,104.42080656000326,53514.85293936
2023-06-29,14:04:36.000,180,10984524,13245,0,1688047475,13126.906117419996,104.36441352000111,53514.84595224
2023-06-29,14:04:37.000,180,10984583,13525,0,1688047476,13126.872435869991,104.3009713499996,53514.77608104
2023-06-29,14:04:38.000,180,10984589,13765,0,1688047477,13126.83875432,104.23752917999809,53514.77608104
2023-06-29,14:04:39.000,180,10984613,13565,0,1688047478,13126.892644799991,104.1529396199985,53514.81800376
2023-06-29,14:04:40.000,180,10984585,13325,0,1688047479,13126.87917218,104.11064484000235,53514.790055280006
2023-06-29,14:04:41.000,180,10984572,13445,0,1688047480,13126.939798970001,104.04720267000084,53514.80402952
2023-06-29,14:04:42.000,180,10984574,13685,0,1688047481,13126.89938111,104.00490789000469,53514.81800376
2023-06-29,14:04:43.000,180,10984588,13685,0,1688047482,13126.852226939991,103.92736746000446,53514.720184080004
2023-06-29,14:04:44.000,180,10984580,13525,0,1688047483,13126.83201800999,103.8568761600036,53514.790055280006
2023-06-29,14:04:45.000,180,10984598,13605,0,1688047484,13126.81180907999,103.78638486000273,53514.71319696001
2023-06-29,14:04:46.000,180,10984597,13645,0,1688047485,13126.73770967,103.68064790999779,53514.7271712
2023-06-29,14:04:47.000,180,10984592,13045,0,1688047486,13126.704028119995,103.5960583499982,53514.68524848
2023-06-29,14:04:48.000,180,10984586,13445,0,1688047487,13126.69055549999,103.48327227000118,53514.66428712001
2023-06-29,14:04:49.000,180,10984587,13405,0,1688047488,13126.81180907999,103.40573184000095,53514.769093920004
2023-06-29,14:04:50.000,180,10984579,13565,0,1688047489,13126.81854539,103.34228966999945,53514.720184080004
2023-06-29,14:04:51.000,180,10984579,13605,0,1688047490,13126.825281699996,103.23655272000178,53514.76210680001
2023-06-29,14:04:52.000,180,10984552,13285,0,1688047491,13126.83875432,103.1519631600022,53514.671274240005
2023-06-29,14:04:53.000,180,10984575,13365,0,1688047492,13126.79833646,103.03212794999854,53514.62935152
2023-06-29,14:04:54.000,180,10984570,13445,0,1688047493,13126.79160014999,102.98983317000238,53514.68524848
2023-06-29,14:04:55.000,180,10984574,13365,0,1688047494,13126.906117419996,102.86999795999873,53514.64332576001
2023-06-29,14:04:56.000,180,10984559,13445,0,1688047495,13126.960007900001,102.82065405000321,53514.68524848
2023-06-29,14:04:57.000,180,10984603,13645,0,1688047496,13126.980216830001,102.72901536000427,53514.60839016
2023-06-29,14:04:58.000,180,10984590,13245,0,1688047497,13127.040843620001,102.66557319000276,53514.64332576001
2023-06-29,14:04:59.000,180,10984603,13445,0,1688047498,13127.175569819992,102.58098363000317,53514.70620984
2023-06-29,14:05:00.000,180,10984597,13445,0,1688047499,13127.229460299997,102.55278710999846,53514.69922272
2023-06-29,14:05:01.000,180,10984586,13725,0,1688047500,13127.290087089998,102.48934494000423,53514.67826136
2023-06-29,14:05:02.000,180,10984558,13245,0,1688047501,13127.310296019998,102.411804510004,53514.69223560001
2023-06-29,14:05:03.000,180,10984580,13565,0,1688047502,13127.303559710002,102.38360798999929,53514.61537728001
2023-06-29,14:05:05.000,180,10984580,13405,0,1688047503,13127.317032329993,102.31311668999842,53514.671274240005
2023-06-29,14:05:06.000,180,10984645,13285,0,1688047504,13127.438285909993,102.24967452000419,53514.769093920004
2023-06-29,14:05:07.000,180,10984613,13405,0,1688047505,13127.451758529998,102.18623235000268,53514.74813256
2023-06-29,14:05:08.000,180,10984603,13365,0,1688047506,13127.519121629994,102.17918322000332,53514.80402952
2023-06-29,14:05:09.000,180,10984592,13645,0,1688047508,13127.478703769993,102.17213409000396,53514.81800376
2023-06-29,14:05:10.000,180,10984637,13525,0,1688047509,13127.539330559994,102.12983931000053,53514.78306816001
2023-06-29,14:05:11.000,180,10984617,13405,0,1688047510,13127.532594249999,102.08049539999774,53514.84595224
2023-06-29,14:05:12.000,180,10984595,13365,0,1688047511,13127.552803179999,102.02410236000287,53514.82499088
2023-06-29,14:05:13.000,180,10984618,13365,0,1688047512,13127.498912699994,102.05229888000031,53514.82499088
2023-06-29,14:05:14.000,180,10984531,13485,0,1688047513,13127.559539489994,102.03820062000159,53514.838965120005
2023-06-29,14:05:15.000,180,10984576,13325,0,1688047514,13127.546066869989,102.02410236000287,53514.95075904001
2023-06-29,14:05:16.000,180,10984617,13445,0,1688047515,13127.492176389998,101.97475845000008,53514.88088784001
2023-06-29,14:05:17.000,180,10984613,13285,0,1688047516,13127.532594249999,101.89721801999985,53514.98569464
2023-06-29,14:05:18.000,180,10984600,13325,0,1688047517,13127.492176389998,101.8408249799977,53514.908836320006
2023-06-29,14:05:19.000,180,10984626,13285,0,1688047518,13127.492176389998,101.81967758999963,53514.936784800004
2023-06-29,14:05:20.000,180,10984557,13645,0,1688047519,13127.599957349994,101.72803890000068,53515.02761736001
2023-06-29,14:05:21.000,180,10984587,13445,0,1688047520,13127.566275799989,101.68574412000453,53515.055565840004
2023-06-29,14:05:22.000,180,10984567,13245,0,1688047521,13127.62690258999,101.6434493400011,53515.14639840001
2023-06-29,14:05:23.000,180,10984569,13605,0,1688047522,13127.62690258999,101.62230195000302,53515.15338552
2023-06-29,14:05:24.000,180,10984617,13565,0,1688047523,13127.620166279994,101.56590891000087,53515.1114628
2023-06-29,14:05:25.000,180,10984556,13365,0,1688047524,13127.69426569,101.48836848000064,53515.26517944001
2023-06-29,14:05:26.000,180,10984579,13285,0,1688047525,13127.680793069994,101.4319754399985,53515.26517944001
2023-06-29,14:05:27.000,180,10984571,13245,0,1688047526,13127.68752937999,101.38263153000298,53515.28614080001
2023-06-29,14:05:28.000,180,10984568,13365,0,1688047527,13127.69426569,101.3614841400049,53515.293127920006
2023-06-29,14:05:29.000,180,10984574,13325,0,1688047528,13127.701001999994,101.29099284000404,53515.32806352
2023-06-29,14:05:30.000,180,10984615,13645,0,1688047529,13127.78857402999,101.27689457999804,53515.4258832
2023-06-29,14:05:31.000,180,10984595,13325,0,1688047530,13127.82899188999,101.19230501999846,53515.51671576
2023-06-29,14:05:32.000,180,10984566,13325,0,1688047531,13127.84920081999,101.15705937000166,53515.64947104001
2023-06-29,14:05:33.000,180,10984587,13445,0,1688047532,13127.79531034,101.0865680700008,53515.59357408
2023-06-29,14:05:34.000,180,10984587,13525,0,1688047533,13127.77510141,101.01607676999993,53515.59357408
2023-06-29,14:05:35.000,180,10984585,13325,0,1688047534,13127.73468355,100.94558546999906,53515.6354968
2023-06-29,14:05:36.000,180,10984596,13365,0,1688047535,13127.761628789995,100.81870113000332,53515.78222632
2023-06-29,14:05:37.000,180,10984608,13685,0,1688047536,13127.74815616999,100.74820983000245,53515.775239200004
2023-06-29,14:05:38.000,180,10984610,13245,0,1688047537,13127.80878295999,100.68476766000094,53515.82414904
2023-06-29,14:05:39.000,180,10984596,13245,0,1688047538,13127.802046649995,100.58607984000264,53515.92196872
2023-06-29,14:05:40.000,180,10984575,13125,0,1688047539,13127.8357282,100.56493245000456,53516.00581416001
2023-06-29,14:05:41.000,180,10984590,13285,0,1688047540,13127.84920081999,100.53673592999985,53515.99882704
2023-06-29,14:05:42.000,180,10984595,13325,0,1688047541,13127.93003653999,100.4803428899977,53516.10363384001
2023-06-29,14:05:43.000,180,10984608,13325,0,1688047542,13127.943509159995,100.48739202000434,53516.229402000004
2023-06-29,14:05:44.000,180,10984564,13245,0,1688047543,13127.95698178,100.4944411500037,53516.20145352001
2023-06-29,14:05:45.000,180,10984561,13365,0,1688047544,13127.91656392,100.55083418999857,53516.28529896
2023-06-29,14:05:46.000,180,10984602,13405,0,1688047545,13127.983927019995,100.53673592999985,53516.37613152
2023-06-29,14:05:47.000,180,10984606,13445,0,1688047546,13128.03108118999,100.52968680000049,53516.446002720004
2023-06-29,14:05:48.000,180,10984602,13765,0,1688047547,13128.07823536,100.55788331999793,53516.515873920005
2023-06-29,14:05:49.000,180,10984594,13645,0,1688047548,13128.0378175,100.56493245000456,53516.5438224
2023-06-29,14:05:50.000,180,10984587,13525,0,1688047549,13128.05129011999,100.57903071000328,53516.57177088
2023-06-29,14:05:51.000,180,10984602,13405,0,1688047550,13128.138862150001,100.60722723000072,53516.6486292
2023-06-29,14:05:52.000,180,10984613,13445,0,1688047551,13128.199488940001,100.6283746199988,53516.77439736001
2023-06-29,14:05:53.000,180,10984591,13565,0,1688047552,13128.179280010001,100.64247288000479,53516.79535872001
2023-06-29,14:05:54.000,180,10984595,13205,0,1688047553,13128.233170489992,100.67066940000223,53516.87920416
2023-06-29,14:05:55.000,180,10984612,13365,0,1688047554,13128.314006209992,100.72001330999774,53517.03990792001
2023-06-29,14:05:56.000,180,10984601,13365,0,1688047555,13128.347687759997,100.74116070000309,53517.04689504
2023-06-29,14:05:57.000,180,10984591,13405,0,1688047556,13128.327478829997,100.76935722000053,53517.08183064001
2023-06-29,14:05:58.000,180,10984627,13485,0,1688047557,13128.280324660001,100.82575026000268,53517.116766240004
2023-06-29,14:05:59.000,180,10984613,13645,0,1688047558,13128.280324660001,100.86099590999947,53517.21458592
2023-06-29,14:06:00.000,180,10984637,13405,0,1688047559,13128.334215139992,100.88214330000483,53517.29144424
2023-06-29,14:06:01.000,180,10984588,13525,0,1688047560,13128.314006209992,100.91738895000162,53517.34734120001
2023-06-29,14:06:02.000,180,10984594,13525,0,1688047561,13128.287060969997,100.88919243000419,53517.38926392
2023-06-29,14:06:03.000,180,10984589,13605,0,1688047562,13128.246643109997,100.9032906900029,53517.473109360006
2023-06-29,14:06:04.000,180,10984575,13405,0,1688047563,13128.219697870001,100.88919243000419,53517.52900632
2023-06-29,14:06:05.000,180,10984592,13485,0,1688047564,13128.246643109997,100.88214330000483,53517.640800240006
2023-06-29,14:06:06.000,180,10984596,13285,0,1688047565,13128.206225249996,100.86804503999883,53517.626826
2023-06-29,14:06:07.000,180,10984591,13285,0,1688047566,13128.165807389996,100.87509416999819,53517.75259416001
2023-06-29,14:06:08.000,180,10984630,13365,0,1688047567,13128.138862150001,100.85394678000011,53517.75958128001
2023-06-29,14:06:09.000,180,10984575,13605,0,1688047568,13128.105180599996,100.85394678000011,53517.8364396
2023-06-29,14:06:10.000,180,10984599,13685,0,1688047569,13128.159071080001,100.86099590999947,53517.96220776
2023-06-29,14:06:11.000,180,10984571,13525,0,1688047570,13128.138862150001,100.88919243000419,53518.03906608
2023-06-29,14:06:12.000,180,10984594,13325,0,1688047571,13128.11865322,100.91033982000226,53518.12989864
2023-06-29,14:06:13.000,180,10984572,13605,0,1688047572,13128.132125839991,100.92443808000098,53518.19976984
2023-06-29,14:06:14.000,180,10984600,13685,0,1688047573,13127.99739964,100.94558546999906,53518.16483424001
2023-06-29,14:06:15.000,180,10984590,13605,0,1688047574,13128.01087225999,101.00197851000121,53518.24867968
2023-06-29,14:06:16.000,180,10984600,13245,0,1688047575,13128.01087225999,101.03017502999865,53518.27662816
2023-06-29,14:06:17.000,180,10984587,13285,0,1688047576,13128.01760857,101.09361720000015,53518.42335768001
2023-06-29,14:06:18.000,180,10984596,13845,0,1688047577,13128.05129011999,101.19935414999782,53518.38842208
2023-06-29,14:06:19.000,180,10984535,13685,0,1688047578,13128.03108118999,101.26279631999932,53518.5351516
2023-06-29,14:06:20.000,180,10984578,13925,0,1688047579,13128.0378175,101.34033674999955,53518.63995840001
2023-06-29,14:06:21.000,180,10984571,13725,0,1688047580,13128.01087225999,101.42492630999914,53518.68886824001
2023-06-29,14:06:22.000,180,10984565,13685,0,1688047581,13128.004135949996,101.5447615200028,53518.68886824001
2023-06-29,14:06:23.000,180,10984588,13365,0,1688047582,13127.99739964,101.62935108000238,53518.89848184
2023-06-29,14:06:24.000,180,10984594,13165,0,1688047583,13127.97045439999,101.73508803000004,53518.82861064
2023-06-29,14:06:25.000,180,10984585,13565,0,1688047584,13128.004135949996,101.81262846000027,53518.94739168
2023-06-29,14:06:26.000,180,10984584,13325,0,1688047585,13128.03108118999,101.94656193000264,53519.06617272
2023-06-29,14:06:27.000,180,10984603,13405,0,1688047586,13128.03108118999,102.07344626999839,53519.10110832001
2023-06-29,14:06:28.000,180,10984631,13725,0,1688047587,13128.05802643,102.14393756999925,53519.150018160006
2023-06-29,14:06:29.000,180,10984614,13445,0,1688047588,13128.024344879996,102.2003306100014,53519.20591512
2023-06-29,14:06:30.000,180,10984579,13245,0,1688047589,13128.05129011999,102.35541147000185,53519.296747680004
2023-06-29,14:06:31.000,180,10984557,13685,0,1688047590,13128.024344879996,102.411804510004,53519.39456736
2023-06-29,14:06:32.000,180,10984564,13405,0,1688047591,13127.983927019995,102.55983623999782,53519.38059312
2023-06-29,14:06:33.000,180,10984576,13485,0,1688047592,13127.963718089995,102.65147493000404,53519.45046432
2023-06-29,14:06:34.000,180,10984597,13445,0,1688047593,13127.97045439999,102.71491709999827,53519.56225824
2023-06-29,14:06:35.000,180,10984556,13365,0,1688047594,13127.99739964,102.7924575299985,53519.653090800006
2023-06-29,14:06:36.000,180,10984603,13365,0,1688047595,13127.97719071,102.86294882999937,53519.7578976
2023-06-29,14:06:37.000,180,10984586,13685,0,1688047596,13127.943509159995,102.95458751999831,53519.799820320004
2023-06-29,14:06:38.000,180,10984588,13525,0,1688047597,13127.842464509995,102.98278404000303,53519.7578976
2023-06-29,14:06:39.000,180,10984588,13685,0,1688047598,13127.80878295999,103.06737360000261,53519.820781680006
2023-06-29,14:06:40.000,180,10984603,13485,0,1688047599,13127.862673439995,103.12376664000476,53519.91161424001
2023-06-29,14:06:41.000,180,10984604,13325,0,1688047600,13127.81551927,103.16606142000091,53519.99545968
2023-06-29,14:06:42.000,180,10984585,13285,0,1688047601,13127.81551927,103.19425793999835,53520.05135664
2023-06-29,14:06:43.000,180,10984579,13245,0,1688047602,13127.71447462,103.2506509800005,53520.11424072
2023-06-29,14:06:44.000,180,10984608,13485,0,1688047603,13127.66732044999,103.27884749999794,53520.135202080004
2023-06-29,14:06:45.000,180,10984549,13525,0,1688047604,13127.519121629994,103.41278097000031,53520.086292240005
2023-06-29,14:06:46.000,180,10984580,13085,0,1688047605,13127.559539489994,103.50441965999926,53520.205073280005
2023-06-29,14:06:47.000,180,10984580,12925,0,1688047606,13127.445022219988,103.58900921999884,53520.26097024
2023-06-29,14:06:48.000,180,10984570,13525,0,1688047607,13127.404604359988,103.70179530000314,53520.33084144
2023-06-29,14:06:49.000,180,10984611,13405,0,1688047608,13127.236196609992,103.83572876999824,53520.30988008
2023-06-29,14:06:50.000,180,10984562,13365,0,1688047609,13127.222723990002,103.94851485000254,53520.31686720001
2023-06-29,14:06:51.000,180,10984587,13405,0,1688047610,13127.215987679992,104.04720267000084,53520.42866112
2023-06-29,14:06:52.000,180,10984595,13485,0,1688047611,13127.168833509997,104.11064484000235,53520.49853232
2023-06-29,14:06:53.000,180,10984573,13245,0,1688047612,13127.081261480002,104.20933266000065,53520.51949368
2023-06-29,14:06:54.000,180,10984551,13525,0,1688047613,13127.034107309992,104.30802047999896,53520.44263536001
2023-06-29,14:06:55.000,180,10984558,13605,0,1688047614,13126.993689449992,104.42785569000262,53520.46359672001
2023-06-29,14:06:56.000,180,10984573,13245,0,1688047615,13127.054316239992,104.50539612000284,53520.58237776001
2023-06-29,14:06:57.000,180,10984583,13285,0,1688047616,13127.000425760001,104.61818219999986,53520.638274720004
2023-06-29,14:06:58.000,180,10984584,13285,0,1688047617,13126.966744209996,104.77326306000032,53520.596352
2023-06-29,14:06:59.000,180,10984556,13165,0,1688047618,13126.939798970001,104.91424566000205,53520.62430048
2023-06-29,14:07:00.000,180,10984577,13365,0,1688047619,13126.953271589991,105.03408086999843,53520.68019744001
2023-06-29,14:07:01.000,180,10984572,13285,0,1688047620,13126.933062659991,105.21030912000424,53520.75006864001
2023-06-29,14:07:02.000,180,10984582,13605,0,1688047621,13126.892644799991,105.3512917199987,53520.67321032
2023-06-29,14:07:03.000,180,10984634,13685,0,1688047622,13126.85896325,105.56981475000066,53520.71513304
2023-06-29,14:07:04.000,180,10984583,13285,0,1688047623,13126.906117419996,105.66850256999896,53520.74308152
2023-06-29,14:07:05.000,180,10984586,13565,0,1688047624,13126.89938111,105.87997647000157,53520.72212016
2023-06-29,14:07:06.000,180,10984547,13605,0,1688047625,13126.865699559996,105.99276254999859,53520.79897848001
2023-06-29,14:07:07.000,180,10984597,13405,0,1688047626,13126.85896325,106.16194166999776,53520.79199136
2023-06-29,14:07:08.000,180,10984628,13405,0,1688047627,13126.85896325,106.25358036000398,53520.79897848001
2023-06-29,14:07:09.000,180,10984609,13605,0,1688047628,13126.81854539,106.33816992000357,53520.81295272
2023-06-29,14:07:10.000,180,10984561,13085,0,1688047629,13126.83875432,106.42275948000315,53520.86186256
2023-06-29,14:07:11.000,180,10984616,13605,0,1688047630,13126.825281699996,106.52144730000146,53520.85487544
2023-06-29,14:07:12.000,180,10984601,13765,0,1688047631,13126.852226939991,106.55669294999825,53520.875836800005
2023-06-29,14:07:13.000,180,10984574,13645,0,1688047632,13126.79833646,106.66947903000255,53520.83391408
2023-06-29,14:07:14.000,180,10984589,13085,0,1688047633,13126.85896325,106.7611177200015,53520.88282392
2023-06-29,14:07:15.000,180,10984591,13325,0,1688047634,13126.926326349996,106.8598055399998,53520.924746640005
2023-06-29,14:07:16.000,180,10984559,13285,0,1688047635,13126.939798970001,106.9584933599981,53520.91775952001
2023-06-29,14:07:17.000,180,10984567,13605,0,1688047636,13126.892644799991,107.05718118000368,53520.8409012
2023-06-29,14:07:18.000,180,10984615,13405,0,1688047637,13126.825281699996,107.13472161000391,53520.86186256
2023-06-29,14:07:19.000,180,10984582,13445,0,1688047638,13126.81854539,107.22636030000285,53520.81993984001
2023-06-29,14:07:20.000,180,10984565,13565,0,1688047639,13126.81180907999,107.26160594999965,53520.85487544
2023-06-29,14:07:21.000,180,10984586,13485,0,1688047640,13126.71750074,107.26160594999965,53520.88282392
2023-06-29,14:07:22.000,180,10984552,13565,0,1688047641,13126.77812753,107.27570420999837,53520.85487544
2023-06-29,14:07:23.000,180,10984600,13405,0,1688047642,13126.683819189995,107.28980247000436,53520.8409012
2023-06-29,14:07:24.000,180,10984599,13765,0,1688047643,13126.683819189995,107.26160594999965,53520.76404288
2023-06-29,14:07:25.000,180,10984560,13605,0,1688047644,13126.69729181,107.28275333999773,53520.81295272
2023-06-29,14:07:26.000,180,10984598,13445,0,1688047645,13126.683819189995,107.36734290000459,53520.805965600004
2023-06-29,14:07:27.000,180,10984559,13285,0,1688047646,13126.65687395,107.3814411600033,53520.78500424
2023-06-29,14:07:28.000,180,10984578,13605,0,1688047647,13126.60971977999,107.40963768000074,53520.71513304
2023-06-29,14:07:29.000,180,10984601,13405,0,1688047648,13126.58951084999,107.45193246000417,53520.659236080006
2023-06-29,14:07:30.000,180,10984580,13405,0,1688047649,13126.63666502,107.50832549999905,53520.61731336
2023-06-29,14:07:31.000,180,10984604,13365,0,1688047650,13126.623192399995,107.53652202000376,53520.61731336
2023-06-29,14:07:32.000,180,10984576,13485,0,1688047651,13126.602983469995,107.59291505999863,53520.540455040005
2023-06-29,14:07:33.000,180,10984551,13485,0,1688047652,13126.48846619999,107.67045548999886,53520.44962248
2023-06-29,14:07:34.000,180,10984589,13525,0,1688047653,13126.461520959994,107.7620941799978,53520.33084144
2023-06-29,14:07:35.000,180,10984596,13605,0,1688047654,13126.454784649999,107.82553634999931,53520.31686720001
2023-06-29,14:07:36.000,180,10984581,13405,0,1688047655,13126.44804833999,107.91717503999826,53520.3518028
2023-06-29,14:07:37.000,180,10984567,13365,0,1688047656,13126.367212619989,108.01586286000384,53520.26795736001
2023-06-29,14:07:38.000,180,10984573,13365,0,1688047657,13126.394157859999,108.07930502999807,53520.22603464001
2023-06-29,14:07:39.000,180,10984623,13325,0,1688047658,13126.40763047999,108.16389458999765,53520.23302176
2023-06-29,14:07:40.000,180,10984630,13525,0,1688047659,13126.42783940999,108.22733675999916,53520.19808616001
2023-06-29,14:07:41.000,180,10984583,13525,0,1688047660,13126.40763047999,108.34012284000346,53520.10026648001
2023-06-29,14:07:42.000,180,10984631,13765,0,1688047661,13126.414366789999,108.40356500999769,53520.0024468
2023-06-29,14:07:43.000,180,10984594,13245,0,1688047662,13126.394157859999,108.4670071799992,53519.90462712
2023-06-29,14:07:44.000,180,10984560,13405,0,1688047663,13126.387421549989,108.55864586999814,53519.76488472001
2023-06-29,14:07:45.000,180,10984587,13365,0,1688047664,13126.347003689989,108.60798978000093,53519.68103928
2023-06-29,14:07:46.000,180,10984565,13405,0,1688047665,13126.461520959994,108.62208803999965,53519.69501352001
2023-06-29,14:07:47.000,180,10984602,13485,0,1688047666,13126.52888405999,108.63618629999837,53519.63911656
2023-06-29,14:07:48.000,180,10984566,13485,0,1688047667,13126.53562037,108.65028456000437,53519.57623248001
2023-06-29,14:07:49.000,180,10984585,13405,0,1688047668,13126.52888405999,108.67143195000244,53519.485399920006
2023-06-29,14:07:50.000,180,10984578,13365,0,1688047669,13126.57603823,108.62913716999901,53519.42950296001
2023-06-29,14:07:51.000,180,10984587,13565,0,1688047670,13126.643401329995,108.60094065000158,53519.35963176001
2023-06-29,14:07:52.000,180,10984618,13445,0,1688047671,13126.683819189995,108.55159673999879,53519.33867040001
2023-06-29,14:07:53.000,180,10984587,13765,0,1688047672,13126.63666502,108.51635109000199,53519.247837840005
2023-06-29,14:07:54.000,180,10984580,13845,0,1688047673,13126.744445979995,108.44585979000112,53519.21290224
2023-06-29,14:07:55.000,180,10984586,13485,0,1688047674,13126.744445979995,108.37536849000026,53519.21290224
2023-06-29,14:07:56.000,180,10984585,13485,0,1688047675,13126.744445979995,108.31192631999875,53519.06617272
2023-06-29,14:07:57.000,180,10984580,13285,0,1688047676,13126.683819189995,108.26258241000323,53519.00328864001
2023-06-29,14:07:58.000,180,10984632,13605,0,1688047677,13126.683819189995,108.19914024000173,53518.85655912001
2023-06-29,14:07:59.000,180,10984541,13605,0,1688047678,13126.65687395,108.1215998100015,53518.744765200005
2023-06-29,14:08:00.000,180,10984569,13085,0,1688047679,13126.623192399995,108.07225589999871,53518.72380384
2023-06-29,14:08:01.000,180,10984579,13325,0,1688047680,13126.663610259995,108.00176459999784,53518.71681672001
2023-06-29,14:08:02.000,180,10984577,13325,0,1688047681,13126.704028119995,107.92422417000489,53518.61200992
2023-06-29,14:08:03.000,180,10984604,13445,0,1688047682,13126.65687395,107.90307677999954,53518.59104856001
2023-06-29,14:08:04.000,180,10984581,13685,0,1688047683,13126.65687395,107.84668374000466,53518.458293280004
2023-06-29,14:08:05.000,180,10984598,13325,0,1688047684,13126.60971977999,107.80438896000123,53518.43733192
2023-06-29,14:08:06.000,180,10984519,13445,0,1688047685,13126.562565609995,107.74799591999908,53518.325538
2023-06-29,14:08:07.000,180,10984580,13445,0,1688047686,13126.5558293,107.726848530001,53518.27662816
2023-06-29,14:08:08.000,180,10984576,13405,0,1688047687,13126.52888405999,107.70570114000293,53518.15086
2023-06-29,14:08:09.000,180,10984598,13365,0,1688047688,13126.522147749994,107.69865201000357,53518.08797592001
2023-06-29,14:08:10.000,180,10984591,13245,0,1688047689,13126.60971977999,107.67750461999822,53518.05304032
2023-06-29,14:08:11.000,180,10984586,13325,0,1688047690,13126.62992870999,107.65635723000014,53518.03207896
2023-06-29,14:08:12.000,180,10984625,13405,0,1688047691,13126.69055549999,107.70570114000293,53517.93425928
2023-06-29,14:08:13.000,180,10984621,13485,0,1688047692,13126.602983469995,107.70570114000293,53517.86438808
2023-06-29,14:08:14.000,180,10984552,13325,0,1688047693,13126.54909298999,107.74094678999973,53517.71067144001
2023-06-29,14:08:15.000,180,10984617,13405,0,1688047694,13126.582774539995,107.74799591999908,53517.58490328001
2023-06-29,14:08:16.000,180,10984607,13525,0,1688047695,13126.61645609,107.81848721999995,53517.56394192001
2023-06-29,14:08:17.000,180,10984609,13485,0,1688047696,13126.65013763999,107.83963460999803,53517.56394192001
2023-06-29,14:08:18.000,180,10984567,13605,0,1688047697,13126.69729181,107.89602765000018,53517.403238160005
2023-06-29,14:08:19.000,180,10984622,13405,0,1688047698,13126.744445979995,107.95946982000169,53517.3822768
2023-06-29,14:08:20.000,180,10984609,13605,0,1688047699,13126.845490629996,108.02996112000255,53517.36830256
2023-06-29,14:08:21.000,180,10984600,13765,0,1688047700,13126.872435869991,108.02996112000255,53517.235547280005
2023-06-29,14:08:22.000,180,10984620,13245,0,1688047701,13126.953271589991,108.09340329000406,53517.15170184
2023-06-29,14:08:23.000,180,10984573,13805,0,1688047702,13126.980216830001,108.09340329000406,53517.102792
2023-06-29,14:08:24.000,180,10984563,13565,0,1688047703,13127.047579929997,108.1215998100015,53517.02593368
2023-06-29,14:08:25.000,180,10984601,13045,0,1688047704,13127.114943029992,108.09340329000406,53516.99099808001
2023-06-29,14:08:26.000,180,10984624,13605,0,1688047705,13127.256405539993,108.04405938000127,53517.00497232
2023-06-29,14:08:27.000,180,10984596,13285,0,1688047706,13127.310296019998,107.98766633999912,53516.90715264
2023-06-29,14:08:28.000,180,10984552,13365,0,1688047707,13127.391131739998,107.88192939000146,53516.87920416
2023-06-29,14:08:29.000,180,10984619,13885,0,1688047708,13127.397868049993,107.83963460999803,53516.76741024
2023-06-29,14:08:30.000,180,10984573,13645,0,1688047709,13127.478703769993,107.726848530001,53516.69055192
2023-06-29,14:08:31.000,180,10984608,13245,0,1688047710,13127.525857939989,107.6634063599995,53516.66260344
2023-06-29,14:08:32.000,180,10984605,13445,0,1688047711,13127.593221039999,107.54357115000312,53516.55779664001
2023-06-29,14:08:33.000,180,10984560,13245,0,1688047712,13127.599957349994,107.45898159000353,53516.50189968
2023-06-29,14:08:34.000,180,10984595,13445,0,1688047713,13127.741419859994,107.42373593999946,53516.48093832
2023-06-29,14:08:35.000,180,10984551,13445,0,1688047714,13127.81551927,107.24750769000093,53516.4739512
2023-06-29,14:08:36.000,180,10984584,13405,0,1688047715,13127.862673439995,107.19111464999878,53516.37613152
2023-06-29,14:08:37.000,180,10984579,13405,0,1688047716,13127.822255579995,107.12062334999791,53516.299273200006
2023-06-29,14:08:38.000,180,10984599,13245,0,1688047717,13127.93003653999,107.04308291999769,53516.278311840004
2023-06-29,14:08:39.000,180,10984587,13525,0,1688047718,13128.004135949996,106.91619858000195,53516.22241488001
2023-06-29,14:08:40.000,180,10984571,13325,0,1688047719,13128.07823536,106.81046163000428,53516.16651792
2023-06-29,14:08:41.000,180,10984575,13765,0,1688047720,13128.125389529996,106.73292120000406,53516.12459520001
2023-06-29,14:08:42.000,180,10984575,13365,0,1688047721,13128.287060969997,106.65538077000383,53516.13856944
2023-06-29,14:08:43.000,180,10984593,13085,0,1688047722,13128.307269899997,106.54259468999953,53516.061711120004
2023-06-29,14:08:44.000,180,10984560,13245,0,1688047723,13128.340951450002,106.45800512999995,53516.06869824
2023-06-29,14:08:45.000,180,10984579,13605,0,1688047724,13128.388105619997,106.366366440001,53516.03376264001
2023-06-29,14:08:46.000,180,10984566,13405,0,1688047725,13128.421787170002,106.3311207900042,53515.97087856
2023-06-29,14:08:47.000,180,10984594,13485,0,1688047726,13128.441996100002,106.24653123000462,53515.99882704
2023-06-29,14:08:48.000,180,10984584,13725,0,1688047727,13128.441996100002,106.21833470999991,53515.90799448001
2023-06-29,14:08:49.000,180,10984593,13485,0,1688047728,13128.448732409997,106.18308906000311,53515.880046
2023-06-29,14:08:50.000,180,10984553,13445,0,1688047729,13128.522831820002,106.1689908000044,53515.942930080004
2023-06-29,14:08:51.000,180,10984620,13325,0,1688047730,13128.610403849998,106.10554863000289,53515.90799448001
2023-06-29,14:08:52.000,180,10984608,13365,0,1688047731,13128.677766949993,106.14079427999968,53515.87305888
2023-06-29,14:08:53.000,180,10984617,13365,0,1688047732,13128.718184809994,106.1689908000044,53515.845110400005
2023-06-29,14:08:54.000,180,10984613,13565,0,1688047733,13128.731657429998,106.21833470999991,53515.76126496
2023-06-29,14:08:55.000,180,10984574,13205,0,1688047734,13128.738393739994,106.24653123000462,53515.76126496
2023-06-29,14:08:56.000,180,10984590,13525,0,1688047735,13128.758602669994,106.29587514000013,53515.628509680006
2023-06-29,14:08:57.000,180,10984595,13525,0,1688047736,13128.852911009999,106.30997339999885,53515.726329360004
2023-06-29,14:08:58.000,180,10984592,13485,0,1688047737,13128.89332887,106.33816992000357,53515.76825208001
2023-06-29,14:08:59.000,180,10984586,13445,0,1688047738,13128.940483039994,106.39456295999844,53515.705368
2023-06-29,14:09:00.000,180,10984582,13485,0,1688047739,13129.001109829995,106.38046469999972,53515.705368
2023-06-29,14:09:01.000,180,10984570,13445,0,1688047740,13129.1156271,106.366366440001,53515.705368
2023-06-29,14:09:02.000,180,10984592,13685,0,1688047741,13129.17625389,106.32407166000485,53515.71235512
2023-06-29,14:09:03.000,180,10984589,13485,0,1688047742,13129.23014436999,106.28882601000078,53515.64248392
2023-06-29,14:09:04.000,180,10984587,13805,0,1688047743,13129.324452709996,106.26062949000334,53515.69139376
2023-06-29,14:09:05.000,180,10984599,13525,0,1688047744,13129.472651529992,106.20423645000119,53515.76126496
2023-06-29,14:09:06.000,180,10984559,13285,0,1688047745,13129.533278319992,106.14784340999904,53515.775239200004
2023-06-29,14:09:07.000,180,10984564,13365,0,1688047746,13129.519805700002,106.10554863000289,53515.78222632
2023-06-29,14:09:08.000,180,10984563,13205,0,1688047747,13129.499596770002,106.04210646000138,53515.78222632
2023-06-29,14:09:09.000,180,10984570,13685,0,1688047748,13129.560223560002,105.95751690000179,53515.75427784
2023-06-29,14:09:10.000,180,10984596,13605,0,1688047749,13129.499596770002,105.89407473000028,53515.78222632
2023-06-29,14:09:11.000,180,10984620,13565,0,1688047750,13129.513069389992,105.78128865000326,53515.74030360001
2023-06-29,14:09:12.000,180,10984571,13405,0,1688047751,13129.519805700002,105.69669909000368,53515.78921344001
2023-06-29,14:09:13.000,180,10984582,13445,0,1688047752,13129.452442599992,105.61210953000409,53515.78921344001
2023-06-29,14:09:14.000,180,10984583,13165,0,1688047753,13129.472651529992,105.51342170999851,53515.796200560006
2023-06-29,14:09:15.000,180,10984614,13685,0,1688047754,13129.513069389992,105.4147338900002,53515.86607176001
2023-06-29,14:09:16.000,180,10984597,13605,0,1688047755,13129.566959869997,105.35834084999806,53515.88703312001
2023-06-29,14:09:17.000,180,10984600,13325,0,1688047756,13129.546750939997,105.29489868000383,53515.95690432001
2023-06-29,14:09:18.000,180,10984615,13485,0,1688047757,13129.445706289996,105.26670215999911,53515.90799448001
2023-06-29,14:09:19.000,180,10984624,13125,0,1688047758,13129.425497359996,105.25965302999975,53515.88703312001
2023-06-29,14:09:20.000,180,10984617,13285,0,1688047759,13129.385079499996,105.2173582500036,53515.9499172
2023-06-29,14:09:21.000,180,10984563,13445,0,1688047760,13129.331189019991,105.23850564000168,53515.97786568
2023-06-29,14:09:22.000,180,10984588,13365,0,1688047761,13129.284034849996,105.26670215999911,53515.98485280001
2023-06-29,14:09:23.000,180,10984574,13645,0,1688047762,13129.19646282,105.2173582500036,53515.98485280001
2023-06-29,14:09:24.000,180,10984599,13325,0,1688047763,13129.162781269995,105.24555477000104,53515.99183992
2023-06-29,14:09:25.000,180,10984620,13605,0,1688047764,13129.203199129995,105.23145651000232,53516.082672480006
2023-06-29,14:09:26.000,180,10984590,13645,0,1688047765,13129.15604496,105.30899694000254,53516.04773688
2023-06-29,14:09:27.000,180,10984609,13565,0,1688047766,13129.162781269995,105.3160460700019,53516.061711120004
2023-06-29,14:09:28.000,180,10984601,13565,0,1688047767,13129.1156271,105.3512917199987,53516.02677552
2023-06-29,14:09:29.000,180,10984595,13485,0,1688047768,13129.09541817,105.37243911000405,53516.0896596
2023-06-29,14:09:30.000,180,10984558,13645,0,1688047769,13129.06847292999,105.42883214999893,53516.14555656
2023-06-29,14:09:31.000,180,10984578,13565,0,1688047770,13129.061736619995,105.42178301999957,53516.14555656
2023-06-29,14:09:32.000,180,10984601,13605,0,1688047771,13129.001109829995,105.40768476000085,53516.18747928
2023-06-29,14:09:33.000,180,10984634,13565,0,1688047772,13128.88659255999,105.39358650000213,53516.12459520001
2023-06-29,14:09:34.000,180,10984664,13525,0,1688047773,13128.86638362999,105.3160460700019,53516.1595308
2023-06-29,14:09:35.000,180,10984546,13525,0,1688047774,13128.785547909989,105.32309520000126,53516.16651792
2023-06-29,14:09:36.000,180,10984622,13485,0,1688047775,13128.758602669994,105.3160460700019,53516.20145352001
2023-06-29,14:09:37.000,180,10984626,13485,0,1688047776,13128.644085399988,105.25965302999975,53516.14555656
2023-06-29,14:09:38.000,180,10984613,13565,0,1688047777,13128.617140159993,105.25965302999975,53516.278311840004
2023-06-29,14:09:39.000,180,10984576,13405,0,1688047778,13128.556513369993,105.27375128999847,53516.27132472001
2023-06-29,14:09:40.000,180,10984572,13565,0,1688047779,13128.529568129998,105.25965302999975,53516.32023456001
2023-06-29,14:09:41.000,180,10984579,13325,0,1688047780,13128.388105619997,105.28784955000447,53516.30626032
2023-06-29,14:09:42.000,180,10984566,13565,0,1688047781,13128.354424069992,105.28784955000447,53516.34119592001
2023-06-29,14:09:43.000,180,10984567,13525,0,1688047782,13128.361160380002,105.29489868000383,53516.31324744
2023-06-29,14:09:44.000,180,10984576,13405,0,1688047783,13128.266852039997,105.33719345999998,53516.278311840004
2023-06-29,14:09:45.000,180,10984590,13365,0,1688047784,13128.233170489992,105.34424258999934,53516.278311840004
2023-06-29,14:09:46.000,180,10984604,13485,0,1688047785,13128.273588349992,105.3160460700019,53516.397092880004
2023-06-29,14:09:47.000,180,10984603,13565,0,1688047786,13128.334215139992,105.3512917199987,53516.42504136
2023-06-29,14:09:48.000,180,10984604,13685,0,1688047787,13128.314006209992,105.33719345999998,53516.48093832
2023-06-29,14:09:49.000,180,10984650,13405,0,1688047788,13128.280324660001,105.33719345999998,53516.48792544001
2023-06-29,14:09:50.000,180,10984588,13765,0,1688047789,13128.287060969997,105.3653899800047,53516.4739512
2023-06-29,14:09:51.000,180,10984556,13565,0,1688047790,13128.266852039997,105.3512917199987,53516.43202848
2023-06-29,14:09:52.000,180,10984582,13445,0,1688047791,13128.327478829997,105.39358650000213,53516.50888680001
2023-06-29,14:09:53.000,180,10984544,13405,0,1688047792,13128.266852039997,105.42883214999893,53516.446002720004
2023-06-29,14:09:54.000,180,10984616,13325,0,1688047793,13128.320742520002,105.4147338900002,53516.5438224
2023-06-29,14:09:55.000,180,10984611,13645,0,1688047794,13128.293797279992,105.43588127999828,53516.585745120006
2023-06-29,14:09:56.000,180,10984605,13245,0,1688047795,13128.300533590002,105.47817606000172,53516.64164208
2023-06-29,14:09:57.000,180,10984548,13605,0,1688047796,13128.300533590002,105.49227432000043,53516.62766784001
2023-06-29,14:09:58.000,180,10984617,13525,0,1688047797,13128.246643109997,105.57686388000002,53516.64164208
2023-06-29,14:09:59.000,180,10984583,13245,0,1688047798,13128.192752629991,105.57686388000002,53516.65561632001
2023-06-29,14:10:00.000,180,10984599,13565,0,1688047799,13128.152334769991,105.62620779000281,53516.634654960006
2023-06-29,14:10:01.000,180,10984576,13605,0,1688047800,13128.11865322,105.65440431000025,53516.66260344
2023-06-29,14:10:02.000,180,10984577,13405,0,1688047801,13128.199488940001,105.64030605000153,53516.77439736001
2023-06-29,14:10:03.000,180,10984634,13285,0,1688047802,13128.138862150001,105.64735518000089,53516.79535872001
2023-06-29,14:10:04.000,180,10984565,13285,0,1688047803,13128.044553809996,105.65440431000025,53516.76741024
2023-06-29,14:10:05.000,180,10984601,13565,0,1688047804,13128.05802643,105.61915866000345,53516.87221704001
2023-06-29,14:10:06.000,180,10984569,13525,0,1688047805,13127.99739964,105.60506040000473,53516.88619128
2023-06-29,14:10:07.000,180,10984550,13645,0,1688047806,13127.943509159995,105.5980112699981,53516.91413976001
2023-06-29,14:10:08.000,180,10984620,13245,0,1688047807,13127.85593713,105.60506040000473,53516.900165520005
2023-06-29,14:10:09.000,180,10984572,13325,0,1688047808,13127.8357282,105.63325692000217,53516.93510112
2023-06-29,14:10:10.000,180,10984582,13805,0,1688047809,13127.8357282,105.65440431000025,53516.97702384
2023-06-29,14:10:11.000,180,10984599,13445,0,1688047810,13127.79531034,105.7107973500024,53516.89317840001
2023-06-29,14:10:12.000,180,10984547,13685,0,1688047811,13127.78857402999,105.7742395200039,53516.96304960001
2023-06-29,14:10:13.000,180,10984628,13205,0,1688047812,13127.802046649995,105.8094851700007,53516.99099808001
2023-06-29,14:10:14.000,180,10984544,13485,0,1688047813,13127.721210929994,105.908172989999,53516.98401096
2023-06-29,14:10:15.000,180,10984595,13405,0,1688047814,13127.71447462,105.96456603000115,53516.96304960001
2023-06-29,14:10:16.000,180,10984591,13365,0,1688047815,13127.69426569,106.04915559000074,53516.900165520005
2023-06-29,14:10:17.000,180,10984581,13325,0,1688047816,13127.78857402999,106.09849950000353,53517.05388216
2023-06-29,14:10:18.000,180,10984610,13405,0,1688047817,13127.882882369995,106.1196468900016,53517.137727600006
2023-06-29,14:10:19.000,180,10984579,13765,0,1688047818,13127.923300229995,106.20423645000119,53517.15170184
2023-06-29,14:10:20.000,180,10984613,13245,0,1688047819,13127.983927019995,106.27472775000206,53517.1726632
2023-06-29,14:10:21.000,180,10984585,13365,0,1688047820,13128.05802643,106.30997339999885,53517.26349576
2023-06-29,14:10:22.000,180,10984546,13645,0,1688047821,13128.111916909991,106.42980861000251,53517.284457120004
2023-06-29,14:10:23.000,180,10984594,13925,0,1688047822,13128.212961559992,106.52144730000146,53517.32637984001
2023-06-29,14:10:24.000,180,10984535,13365,0,1688047823,13128.159071080001,106.62013511999976,53517.22856016001
2023-06-29,14:10:25.000,180,10984557,13765,0,1688047824,13128.233170489992,106.69767554999999,53517.22856016001
2023-06-29,14:10:26.000,180,10984551,13405,0,1688047825,13128.307269899997,106.7258720700047,53517.3822768
2023-06-29,14:10:27.000,180,10984585,13525,0,1688047826,13128.354424069992,106.78226510999957,53517.43118664
2023-06-29,14:10:28.000,180,10984565,13525,0,1688047827,13128.354424069992,106.78226510999957,53517.50105784
2023-06-29,14:10:29.000,180,10984565,13565,0,1688047828,13128.340951450002,106.76816685000085,53517.48009648
2023-06-29,14:10:30.000,180,10984576,13645,0,1688047829,13128.388105619997,106.7258720700047,53517.50804496
2023-06-29,14:10:31.000,180,10984554,13285,0,1688047830,13128.367896689997,106.70472467999934,53517.570929040005
2023-06-29,14:10:32.000,180,10984592,13525,0,1688047831,13128.361160380002,106.62718424999912,53517.58490328001
2023-06-29,14:10:33.000,180,10984623,13405,0,1688047832,13128.361160380002,106.62718424999912,53517.626826
2023-06-29,14:10:34.000,180,10984580,13565,0,1688047833,13128.354424069992,106.57079121000424,53517.65477448
2023-06-29,14:10:35.000,180,10984605,13525,0,1688047834,13128.401578240002,106.49325078000402,53517.75958128001
2023-06-29,14:10:36.000,180,10984591,13285,0,1688047835,13128.347687759997,106.45800512999995,53517.78054264001
2023-06-29,14:10:37.000,180,10984615,13565,0,1688047836,13128.320742520002,106.43685774000187,53517.79451688
2023-06-29,14:10:38.000,180,10984637,13565,0,1688047837,13128.199488940001,106.41571035000379,53517.738619920005
2023-06-29,14:10:39.000,180,10984578,13325,0,1688047838,13128.165807389996,106.3311207900042,53517.82945248001
2023-06-29,14:10:40.000,180,10984663,13565,0,1688047839,13128.105180599996,106.30997339999885,53517.84342672
2023-06-29,14:10:41.000,180,10984609,13205,0,1688047840,13127.943509159995,106.3311207900042,53517.81547824
2023-06-29,14:10:42.000,180,10984555,13405,0,1688047841,13127.97719071,106.3029242699995,53517.87836232001
2023-06-29,14:10:43.000,180,10984562,13605,0,1688047842,13127.91656392,106.28177688000142,53517.93425928
2023-06-29,14:10:44.000,180,10984568,13285,0,1688047843,13127.82899188999,106.3029242699995,53517.955220640004
2023-06-29,14:10:45.000,180,10984609,13085,0,1688047844,13127.842464509995,106.29587514000013,53517.99714336001
2023-06-29,14:10:46.000,180,10984570,13485,0,1688047845,13127.77510141,106.31702252999821,53517.96919488001
2023-06-29,14:10:47.000,180,10984584,13405,0,1688047846,13127.73468355,106.33816992000357,53517.976182000006
2023-06-29,14:10:48.000,180,10984579,13485,0,1688047847,13127.640375209994,106.38751382999908,53517.955220640004
2023-06-29,14:10:49.000,180,10984553,13645,0,1688047848,13127.62690258999,106.41571035000379,53517.93425928
2023-06-29,14:10:50.000,180,10984590,13405,0,1688047849,13127.640375209994,106.47915251999802,53518.025091840005
2023-06-29,14:10:51.000,180,10984578,13525,0,1688047850,13127.620166279994,106.4650542599993,53518.04605320001
2023-06-29,14:10:52.000,180,10984580,13765,0,1688047851,13127.60669365999,106.54964381999889,53518.025091840005
2023-06-29,14:10:53.000,180,10984624,13685,0,1688047852,13127.620166279994,106.56374208000489,53518.074001680005
2023-06-29,14:10:54.000,180,10984610,13445,0,1688047853,13127.525857939989,106.6130859900004,53518.0111176
2023-06-29,14:10:55.000,180,10984616,13405,0,1688047854,13127.546066869989,106.64128250999784,53518.025091840005
2023-06-29,14:10:56.000,180,10984598,13525,0,1688047855,13127.519121629994,106.67652816000191,53518.08797592001
2023-06-29,14:10:57.000,180,10984563,13565,0,1688047856,13127.498912699994,106.67652816000191,53518.074001680005
2023-06-29,14:10:58.000,180,10984589,13485,0,1688047857,13127.451758529998,106.73997033000342,53518.10195016
2023-06-29,14:10:59.000,180,10984619,13325,0,1688047858,13127.364186499988,106.79636336999829,53518.10195016
2023-06-29,14:11:00.000,180,10984561,13685,0,1688047859,13127.370922809998,106.85275641000044,53518.18579560001
2023-06-29,14:11:01.000,180,10984580,13405,0,1688047860,13127.283350780002,106.90914945000259,53518.08797592001
2023-06-29,14:11:02.000,180,10984563,13405,0,1688047861,13127.222723990002,106.9232477100013,53518.11592440001
2023-06-29,14:11:03.000,180,10984571,13485,0,1688047862,13127.114943029992,107.02193552999961,53518.03906608
2023-06-29,14:11:04.000,180,10984599,13485,0,1688047863,13127.101470410002,107.02193552999961,53518.08797592001
2023-06-29,14:11:05.000,180,10984591,13445,0,1688047864,13127.034107309992,107.05718118000368,53518.17182136
2023-06-29,14:11:06.000,180,10984582,13805,0,1688047865,13126.993689449992,107.08537770000112,53518.18579560001
2023-06-29,14:11:07.000,180,10984606,13285,0,1688047866,13126.906117419996,107.08537770000112,53518.13688576001
2023-06-29,14:11:08.000,180,10984644,13525,0,1688047867,13126.784863839996,107.09947595999984,53518.12989864
2023-06-29,14:11:09.000,180,10984630,13325,0,1688047868,13126.77812753,107.07832857000176,53518.13688576001
2023-06-29,14:11:10.000,180,10984562,13325,0,1688047869,13126.73770967,107.06423031000304,53518.09496304001
2023-06-29,14:11:11.000,180,10984594,13245,0,1688047870,13126.724237049995,107.0712794400024,53518.10893728
2023-06-29,14:11:12.000,180,10984574,13445,0,1688047871,13126.663610259995,107.09242683000048,53518.122911520004
2023-06-29,14:11:13.000,180,10984594,13925,0,1688047872,13126.58951084999,107.08537770000112,53518.06002744
2023-06-29,14:11:14.000,180,10984574,13405,0,1688047873,13126.61645609,107.09242683000048,53518.08797592001
2023-06-29,14:11:15.000,180,10984590,13365,0,1688047874,13126.602983469995,107.06423031000304,53518.13688576001
2023-06-29,14:11:16.000,180,10984610,13485,0,1688047875,13126.56930191999,107.1065250899992,53518.04605320001
2023-06-29,14:11:17.000,180,10984595,13645,0,1688047876,13126.582774539995,107.08537770000112,53518.10893728
2023-06-29,14:11:18.000,180,10984620,13365,0,1688047877,13126.57603823,107.07832857000176,53518.10195016
2023-06-29,14:11:19.000,180,10984570,13525,0,1688047878,13126.57603823,107.08537770000112,53518.05304032
2023-06-29,14:11:20.000,180,10984597,13325,0,1688047879,13126.48846619999,107.12062334999791,53518.0111176
2023-06-29,14:11:21.000,180,10984595,13445,0,1688047880,13126.454784649999,107.1065250899992,53518.0111176
2023-06-29,14:11:22.000,180,10984589,13565,0,1688047881,13126.48846619999,107.07832857000176,53518.06002744
2023-06-29,14:11:23.000,180,10984597,13885,0,1688047882,13126.461520959994,107.06423031000304,53518.025091840005
2023-06-29,14:11:24.000,180,10984609,13405,0,1688047883,13126.454784649999,107.04308291999769,53518.03906608
2023-06-29,14:11:25.000,180,10984612,13645,0,1688047884,13126.481729889994,107.00783727000089,53518.0809888
2023-06-29,14:11:26.000,180,10984592,13445,0,1688047885,13126.454784649999,107.02898465999897,53518.01810472001
2023-06-29,14:11:27.000,180,10984578,13245,0,1688047886,13126.454784649999,106.9584933599981,53518.03207896
2023-06-29,14:11:28.000,180,10984610,13565,0,1688047887,13126.434575719999,106.91619858000195,53517.96919488001
2023-06-29,14:11:29.000,180,10984576,13485,0,1688047888,13126.367212619989,106.88800206000451,53517.99714336001
2023-06-29,14:11:30.000,180,10984572,13525,0,1688047889,13126.42783940999,106.86685466999916,53518.04605320001
2023-06-29,14:11:31.000,180,10984572,13205,0,1688047890,13126.394157859999,106.80341249999765,53518.06002744
2023-06-29,14:11:32.000,180,10984568,13365,0,1688047891,13126.40763047999,106.73997033000342,53518.04605320001
2023-06-29,14:11:33.000,180,10984639,13285,0,1688047892,13126.347003689989,106.69062642000063,53518.00413048
2023-06-29,14:11:34.000,180,10984578,13445,0,1688047893,13126.192068559998,106.66947903000255,53517.955220640004
2023-06-29,14:11:35.000,180,10984590,13325,0,1688047894,13126.225750109988,106.66947903000255,53517.955220640004
2023-06-29,14:11:36.000,180,10984569,13485,0,1688047895,13126.252695349998,106.69062642000063,53517.99714336001
2023-06-29,14:11:37.000,180,10984610,13605,0,1688047896,13126.239222729993,106.64128250999784,53517.98316912
2023-06-29,14:11:38.000,180,10984581,13525,0,1688047897,13126.212277489998,106.67652816000191,53517.96919488001
2023-06-29,14:11:39.000,180,10984563,13525,0,1688047898,13126.225750109988,106.66947903000255,53517.91329792
2023-06-29,14:11:40.000,180,10984616,13525,0,1688047899,13126.293113209998,106.66947903000255,53517.955220640004
2023-06-29,14:11:41.000,180,10984569,13565,0,1688047900,13126.259431659993,106.69767554999999,53517.976182000006
2023-06-29,14:11:42.000,180,10984568,13725,0,1688047901,13126.272904279998,106.73997033000342,53517.8713752
2023-06-29,14:11:43.000,180,10984557,13925,0,1688047902,13126.272904279998,106.74701946000278,53517.92028504001
2023-06-29,14:11:44.000,180,10984604,13445,0,1688047903,13126.326794759989,106.80341249999765,53517.82945248001
2023-06-29,14:11:45.000,180,10984573,13565,0,1688047904,13126.394157859999,106.79636336999829,53517.82945248001
2023-06-29,14:11:46.000,180,10984591,13885,0,1688047905,13126.52888405999,106.824559890003,53517.91329792
2023-06-29,14:11:47.000,180,10984583,13285,0,1688047906,13126.60971977999,106.84570728000108,53517.955220640004
2023-06-29,14:11:48.000,180,10984538,13565,0,1688047907,13126.67034656999,106.88095292999787,53517.86438808
2023-06-29,14:11:49.000,180,10984617,13565,0,1688047908,13126.724237049995,106.87390379999852,53517.857400960005
2023-06-29,14:11:50.000,180,10984617,13805,0,1688047909,13126.85896325,106.86685466999916,53517.86438808
2023-06-29,14:11:51.000,180,10984602,13525,0,1688047910,13126.980216830001,106.84570728000108,53517.976182000006
2023-06-29,14:11:52.000,180,10984582,13685,0,1688047911,13127.087997789997,106.79636336999829,53517.9412464
2023-06-29,14:11:53.000,180,10984583,13605,0,1688047912,13127.108206719997,106.77521598000021,53517.89233656
2023-06-29,14:11:54.000,180,10984568,13485,0,1688047913,13127.202515060002,106.68357729000127,53517.93425928
2023-06-29,14:11:55.000,180,10984568,13405,0,1688047914,13127.323768640003,106.62718424999912,53518.0111176
2023-06-29,14:11:56.000,180,10984585,13405,0,1688047915,13127.377659119993,106.55669294999825,53518.06002744
2023-06-29,14:11:57.000,180,10984603,13405,0,1688047916,13127.418076979993,106.43685774000187,53518.05304032
2023-06-29,14:11:58.000,180,10984577,13445,0,1688047917,13127.364186499988,106.4016120899978,53517.976182000006
2023-06-29,14:11:59.000,180,10984606,13925,0,1688047918,13127.445022219988,106.37341557000036,53517.96919488001
2023-06-29,14:12:00.000,180,10984604,13445,0,1688047919,13127.411340669998,106.3029242699995,53517.955220640004
2023-06-29,14:12:01.000,180,10984595,13405,0,1688047920,13127.471967459998,106.26062949000334,53518.00413048
2023-06-29,14:12:02.000,180,10984603,13445,0,1688047921,13127.478703769993,106.23948209999799,53518.03906608
2023-06-29,14:12:03.000,180,10984603,13485,0,1688047922,13127.445022219988,106.20423645000119,53517.99714336001
2023-06-29,14:12:04.000,180,10984593,13605,0,1688047923,13127.512385319998,106.14784340999904,53518.05304032
2023-06-29,14:12:05.000,180,10984624,13605,0,1688047924,13127.552803179999,106.07735210999817,53518.03207896
2023-06-29,14:12:06.000,180,10984561,13685,0,1688047925,13127.579748419994,106.03505733000202,53518.122911520004
2023-06-29,14:12:07.000,180,10984602,13765,0,1688047926,13127.660584139994,106.01390994000394,53518.12989864
2023-06-29,14:12:08.000,180,10984576,13405,0,1688047927,13127.674056759999,105.97161516000051,53518.11592440001
2023-06-29,14:12:09.000,180,10984566,13525,0,1688047928,13127.74815616999,105.95046777000243,53518.10195016
2023-06-29,14:12:10.000,180,10984529,13245,0,1688047929,13127.80878295999,105.92932038000436,53518.05304032
2023-06-29,14:12:11.000,180,10984581,13765,0,1688047930,13127.90982760999,105.88702560000092,53518.192782720005
2023-06-29,14:12:12.000,180,10984587,13525,0,1688047931,13127.99739964,105.94341864000307,53518.21374408001
2023-06-29,14:12:13.000,180,10984528,13725,0,1688047932,13128.044553809996,105.908172989999,53518.19976984
2023-06-29,14:12:14.000,180,10984617,14085,0,1688047933,13128.01760857,105.94341864000307,53518.15086
2023-06-29,14:12:15.000,180,10984562,13325,0,1688047934,13128.07823536,105.98571341999923,53518.15086
2023-06-29,14:12:16.000,180,10984527,13605,0,1688047935,13128.159071080001,106.0562047200001,53518.241692560005
2023-06-29,14:12:17.000,180,10984597,13725,0,1688047936,13128.226434179996,106.0562047200001,53518.23470544001
2023-06-29,14:12:18.000,180,10984580,13605,0,1688047937,13128.233170489992,106.09145037000417,53518.26964104
2023-06-29,14:12:19.000,180,10984555,13405,0,1688047938,13128.374632999992,106.08440124000481,53518.33252512001
2023-06-29,14:12:20.000,180,10984559,13325,0,1688047939,13128.455468719992,106.09849950000353,53518.360473600005
2023-06-29,14:12:21.000,180,10984565,13725,0,1688047940,13128.549777059998,106.14079427999968,53518.33252512001
2023-06-29,14:12:22.000,180,10984592,13365,0,1688047941,13128.576722299993,106.16194166999776,53518.33252512001
2023-06-29,14:12:23.000,180,10984580,13405,0,1688047942,13128.637349089993,106.12669602000096,53518.38842208
2023-06-29,14:12:24.000,180,10984567,13485,0,1688047943,13128.650821709998,106.11259776000225,53518.360473600005
2023-06-29,14:12:25.000,180,10984615,13605,0,1688047944,13128.684503259989,106.1196468900016,53518.409383440005
2023-06-29,14:12:26.000,180,10984572,13525,0,1688047945,13128.704712189989,106.07735210999817,53518.50021600001
2023-06-29,14:12:27.000,180,10984600,13405,0,1688047946,13128.718184809994,106.06325384999946,53518.6050228
2023-06-29,14:12:28.000,180,10984590,13325,0,1688047947,13128.731657429998,105.99981167999795,53518.54213872
2023-06-29,14:12:29.000,180,10984577,13525,0,1688047948,13128.677766949993,105.95046777000243,53518.61200992
2023-06-29,14:12:30.000,180,10984579,13765,0,1688047949,13128.691239569998,105.90112385999964,53518.66091976
2023-06-29,14:12:31.000,180,10984559,13525,0,1688047950,13128.664294329988,105.84473082000477,53518.674894
2023-06-29,14:12:32.000,180,10984579,13445,0,1688047951,13128.603667539988,105.76014125999791,53518.66790688001
2023-06-29,14:12:33.000,180,10984579,13445,0,1688047952,13128.583458609988,105.71784648000175,53518.75873944001
2023-06-29,14:12:34.000,180,10984550,13765,0,1688047953,13128.630612779998,105.66850256999896,53518.80066216
2023-06-29,14:12:35.000,180,10984587,13485,0,1688047954,13128.583458609988,105.58391300999938,53518.814636400006
2023-06-29,14:12:36.000,180,10984575,13925,0,1688047955,13128.590194919998,105.52047083999787,53518.84258488
2023-06-29,14:12:37.000,180,10984579,13405,0,1688047956,13128.583458609988,105.47112693000236,53518.89848184
2023-06-29,14:12:38.000,180,10984595,13325,0,1688047957,13128.623876469988,105.44997954000428,53518.89149472
2023-06-29,14:12:39.000,180,10984554,13245,0,1688047958,13128.563249680003,105.4147338900002,53518.89149472
2023-06-29,14:12:40.000,180,10984567,13485,0,1688047959,13128.556513369993,105.37948824000341,53518.94739168
2023-06-29,14:12:41.000,180,10984559,13565,0,1688047960,13128.556513369993,105.38653737000277,53519.01027576
2023-06-29,14:12:42.000,180,10984617,13525,0,1688047961,13128.556513369993,105.37948824000341,53519.08713408
2023-06-29,14:12:43.000,180,10984547,13565,0,1688047962,13128.475677649993,105.38653737000277,53519.13604392
2023-06-29,14:12:44.000,180,10984579,13405,0,1688047963,13128.441996100002,105.4147338900002,53519.15700528
2023-06-29,14:12:45.000,180,10984556,13285,0,1688047964,13128.327478829997,105.45702867000364,53519.15700528
2023-06-29,14:12:46.000,180,10984582,13445,0,1688047965,13128.367896689997,105.50637257999915,53519.27578632
2023-06-29,14:12:47.000,180,10984518,13445,0,1688047966,13128.340951450002,105.57686388000002,53519.28976056001
2023-06-29,14:12:48.000,180,10984576,13405,0,1688047967,13128.367896689997,105.65440431000025,53519.33867040001
2023-06-29,14:12:49.000,180,10984576,13485,0,1688047968,13128.287060969997,105.76014125999791,53519.373606
2023-06-29,14:12:50.000,180,10984532,13605,0,1688047969,13128.327478829997,105.78128865000326,53519.373606
2023-06-29,14:12:51.000,180,10984542,13485,0,1688047970,13128.415050859992,105.85177995000413,53519.47841280001
2023-06-29,14:12:52.000,180,10984546,13165,0,1688047971,13128.334215139992,105.97161516000051,53519.49937416
2023-06-29,14:12:53.000,180,10984559,13325,0,1688047972,13128.287060969997,106.04210646000138,53519.534309760005
2023-06-29,14:12:54.000,180,10984517,13645,0,1688047973,13128.212961559992,106.10554863000289,53519.50636128001
2023-06-29,14:12:55.000,180,10984586,13405,0,1688047974,13128.192752629991,106.14079427999968,53519.583219600005
2023-06-29,14:12:56.000,180,10984526,13645,0,1688047975,13128.179280010001,106.1689908000044,53519.68103928
2023-06-29,14:12:57.000,180,10984551,13365,0,1688047976,13128.132125839991,106.21128558000055,53519.68103928
2023-06-29,14:12:58.000,180,10984569,13605,0,1688047977,13128.084971669996,106.28177688000142,53519.77187184001
2023-06-29,14:12:59.000,180,10984539,13445,0,1688047978,13127.99739964,106.35931731000164,53519.77187184001
2023-06-29,14:13:00.000,180,10984527,13565,0,1688047979,13127.983927019995,106.39456295999844,53519.84873016
2023-06-29,14:13:01.000,180,10984561,13765,0,1688047980,13127.89635499,106.48620165000466,53519.89065288001
2023-06-29,14:13:02.000,180,10984570,13685,0,1688047981,13127.781837719995,106.55669294999825,53519.967511200004
2023-06-29,14:13:03.000,180,10984589,13525,0,1688047982,13127.68752937999,106.64128250999784,53519.96052408001
2023-06-29,14:13:04.000,180,10984536,13565,0,1688047983,13127.62690258999,106.7258720700047,53520.01642104
2023-06-29,14:13:05.000,180,10984587,13045,0,1688047984,13127.586484729989,106.79636336999829,53520.04436952
2023-06-29,14:13:06.000,180,10984561,13365,0,1688047985,13127.552803179999,106.86685466999916,53520.14917632001
2023-06-29,14:13:07.000,180,10984555,13645,0,1688047986,13127.465231149989,106.97964075000345,53520.12821496001
2023-06-29,14:13:08.000,180,10984565,13405,0,1688047987,13127.411340669998,107.03603378999833,53520.17013768
2023-06-29,14:13:09.000,180,10984572,13765,0,1688047988,13127.391131739998,107.09242683000048,53520.26097024
2023-06-29,14:13:10.000,180,10984556,13645,0,1688047989,13127.337241259993,107.09242683000048,53520.24699600001
2023-06-29,14:13:11.000,180,10984562,13805,0,1688047990,13127.283350780002,107.14177074000327,53520.31686720001
2023-06-29,14:13:12.000,180,10984612,13325,0,1688047991,13127.269878159997,107.14881987000263,53520.37975128
2023-06-29,14:13:13.000,180,10984561,13485,0,1688047992,13127.148624579997,107.1699672600007,53520.33084144
2023-06-29,14:13:14.000,180,10984615,13525,0,1688047993,13127.209251369997,107.2193111700035,53520.44263536001
2023-06-29,14:13:15.000,180,10984587,13765,0,1688047994,13127.141888270002,107.26160594999965,53520.540455040005
2023-06-29,14:13:16.000,180,10984584,13525,0,1688047995,13127.101470410002,107.34619550999923,53520.57539064
2023-06-29,14:13:17.000,180,10984581,13445,0,1688047996,13127.013898379992,107.43783419999818,53520.51250656001
2023-06-29,14:13:18.000,180,10984578,13685,0,1688047997,13127.020634690001,107.57881679999991,53520.54744216
2023-06-29,14:13:19.000,180,10984554,13085,0,1688047998,13126.993689449992,107.63520984000206,53520.62430048
2023-06-29,14:13:20.000,180,10984544,13405,0,1688047999,13127.007162069996,107.78324157000316,53520.63128760001
2023-06-29,14:13:21.000,180,10984601,13725,0,1688048000,13126.926326349996,107.92422417000489,53520.603339119996
2023-06-29,14:13:22.000,180,10984615,13605,0,1688048001,13126.966744209996,108.05815763999999,53520.69417168
2023-06-29,14:13:23.000,180,10984518,13445,0,1688048002,13126.885908489996,108.17799285000365,53520.68718456
2023-06-29,14:13:24.000,180,10984577,13565,0,1688048003,13126.919590040001,108.24848415000451,53520.638274720004
2023-06-29,14:13:25.000,180,10984614,13805,0,1688048004,13126.926326349996,108.37536849000026,53520.659236080006
2023-06-29,14:13:26.000,180,10984555,13925,0,1688048005,13126.81854539,108.47405630999856,53520.55442928
2023-06-29,14:13:27.000,180,10984575,13605,0,1688048006,13126.865699559996,108.62913716999901,53520.58237776001
2023-06-29,14:13:28.000,180,10984569,13685,0,1688048007,13126.946535279996,108.69257934000052,53520.62430048
2023-06-29,14:13:29.000,180,10984585,13285,0,1688048008,13126.946535279996,108.81946368000354,53520.61731336
2023-06-29,14:13:30.000,180,10984554,13565,0,1688048009,13126.919590040001,108.90405324000312,53520.61731336
2023-06-29,14:13:31.000,180,10984555,13405,0,1688048010,13126.926326349996,109.01683932000014,53520.603339119996
2023-06-29,14:13:32.000,180,10984575,13765,0,1688048011,13126.906117419996,109.1366745300038,53520.61032624001
2023-06-29,14:13:33.000,180,10984594,13325,0,1688048012,13126.85896325,109.24241148000146,53520.61032624001
2023-06-29,14:13:34.000,180,10984534,13565,0,1688048013,13126.825281699996,109.34109929999977,53520.51250656001
2023-06-29,14:13:35.000,180,10984617,13485,0,1688048014,13126.81854539,109.41159060000064,53520.49853232
2023-06-29,14:13:36.000,180,10984531,13405,0,1688048015,13126.73770967,109.46798364000279,53520.41468688001
2023-06-29,14:13:37.000,180,10984540,13325,0,1688048016,13126.784863839996,109.57372059000045,53520.421674000005
2023-06-29,14:13:38.000,180,10984566,13565,0,1688048017,13126.872435869991,109.64421189000132,53520.4566096
2023-06-29,14:13:39.000,180,10984595,13605,0,1688048018,13126.906117419996,109.67945753999811,53520.49853232
2023-06-29,14:13:40.000,180,10984577,13445,0,1688048019,13126.892644799991,109.7288014500009,53520.4566096
2023-06-29,14:13:41.000,180,10984592,13445,0,1688048020,13126.906117419996,109.81339101000049,53520.36577704001
2023-06-29,14:13:42.000,180,10984523,13605,0,1688048021,13126.89938111,109.85568579000392,53520.26795736001
2023-06-29,14:13:43.000,180,10984560,13605,0,1688048022,13126.926326349996,109.93322622000414,53520.23302176
2023-06-29,14:13:44.000,180,10984541,13605,0,1688048023,13126.986953139996,109.99666838999838,53520.19109904
2023-06-29,14:13:45.000,180,10984551,13445,0,1688048024,13127.067788859997,110.06011055999988,53520.27494448001
2023-06-29,14:13:46.000,180,10984604,13525,0,1688048025,13127.047579929997,110.12355273000139,53520.28891872
2023-06-29,14:13:47.000,180,10984557,13245,0,1688048026,13127.101470410002,110.16584751000482,53520.26795736001
2023-06-29,14:13:48.000,180,10984538,13565,0,1688048027,13127.067788859997,110.23633880999841,53520.16315056
2023-06-29,14:13:49.000,180,10984581,13445,0,1688048028,13127.114943029992,110.30683010999928,53520.156163440006
2023-06-29,14:13:50.000,180,10984574,13405,0,1688048029,13127.101470410002,110.34207576000335,53520.086292240005
2023-06-29,14:13:51.000,180,10984581,13245,0,1688048030,13127.114943029992,110.39141966999887,53520.12821496001
2023-06-29,14:13:52.000,180,10984569,13565,0,1688048031,13127.114943029992,110.36322315000143,53520.10725360001
2023-06-29,14:13:53.000,180,10984571,13325,0,1688048032,13127.027370999996,110.40551793000486,53519.99545968
2023-06-29,14:13:54.000,180,10984576,13525,0,1688048033,13127.067788859997,110.42666532000294,53519.967511200004
2023-06-29,14:13:55.000,180,10984534,13525,0,1688048034,13127.081261480002,110.41961619000358,53520.01642104
2023-06-29,14:13:56.000,180,10984559,13645,0,1688048035,13127.108206719997,110.42666532000294,53520.00943392001
2023-06-29,14:13:57.000,180,10984579,13565,0,1688048036,13127.067788859997,110.41961619000358,53519.95353696
2023-06-29,14:13:58.000,180,10984577,13445,0,1688048037,13127.101470410002,110.42666532000294,53519.869691520005
2023-06-29,14:13:59.000,180,10984605,13365,0,1688048038,13127.040843620001,110.45486184000038,53519.78584608
2023-06-29,14:14:00.000,180,10984556,13205,0,1688048039,13127.074525169992,110.45486184000038,53519.74392336001
2023-06-29,14:14:01.000,180,10984585,13445,0,1688048040,13127.074525169992,110.4689600999991,53519.77187184001
2023-06-29,14:14:02.000,180,10984575,13325,0,1688048041,13127.128415649997,110.44076358000166,53519.7578976
2023-06-29,14:14:03.000,180,10984553,13605,0,1688048042,13127.047579929997,110.46191096999974,53519.66706504
2023-06-29,14:14:04.000,180,10984570,13285,0,1688048043,13127.007162069996,110.45486184000038,53519.62514232001
2023-06-29,14:14:05.000,180,10984584,13765,0,1688048044,13126.966744209996,110.44781271000102,53519.62514232001
2023-06-29,14:14:06.000,180,10984560,13645,0,1688048045,13126.872435869991,110.41256706000422,53519.57623248001
2023-06-29,14:14:07.000,180,10984548,13565,0,1688048046,13126.87917218,110.44781271000102,53519.54129688
2023-06-29,14:14:08.000,180,10984547,13565,0,1688048047,13126.852226939991,110.45486184000038,53519.35963176001
2023-06-29,14:14:09.000,180,10984535,13485,0,1688048048,13126.81854539,110.45486184000038,53519.33867040001
2023-06-29,14:14:10.000,180,10984616,13565,0,1688048049,13126.83875432,110.5324022700006,53519.17796664
2023-06-29,14:14:11.000,180,10984559,13405,0,1688048050,13126.912853729991,110.56059878999804,53519.247837840005
2023-06-29,14:14:12.000,180,10984548,13805,0,1688048051,13126.946535279996,110.60994270000083,53519.19194088001
2023-06-29,14:14:13.000,180,10984600,13805,0,1688048052,13126.939798970001,110.70863051999913,53519.150018160006
2023-06-29,14:14:14.000,180,10984576,13485,0,1688048053,13126.872435869991,110.71567964999849,53518.961365920004
2023-06-29,14:14:15.000,180,10984540,13445,0,1688048054,13126.85896325,110.76502356000128,53518.94040456
2023-06-29,14:14:16.000,180,10984582,13445,0,1688048055,13126.885908489996,110.80731834000471,53518.87752048
2023-06-29,14:14:17.000,180,10984565,13445,0,1688048056,13126.83875432,110.89895703000366,53518.863546240005
2023-06-29,14:14:18.000,180,10984570,13325,0,1688048057,13126.825281699996,110.93420268000045,53518.793675040004
2023-06-29,14:14:19.000,180,10984530,13485,0,1688048058,13126.73097335999,110.96944833000452,53518.78668792001
2023-06-29,14:14:20.000,180,10984511,13445,0,1688048059,13126.73097335999,111.01879224000004,53518.73777808001
2023-06-29,14:14:21.000,180,10984493,13525,0,1688048060,13126.704028119995,111.01174311000068,53518.73079096
2023-06-29,14:14:22.000,180,10984601,13645,0,1688048061,13126.58951084999,111.0258413699994,53518.625984160004
2023-06-29,14:14:23.000,180,10984570,13645,0,1688048062,13126.5558293,111.01879224000004,53518.577074320005
2023-06-29,14:14:24.000,180,10984583,13485,0,1688048063,13126.49520251,110.97649746000388,53518.49322888
2023-06-29,14:14:25.000,180,10984566,13525,0,1688048064,13126.48846619999,110.93420268000045,53518.479254640006
2023-06-29,14:14:26.000,180,10984583,13605,0,1688048065,13126.562565609995,110.93420268000045,53518.43034480001
2023-06-29,14:14:27.000,180,10984560,13685,0,1688048066,13126.522147749994,110.90600616000302,53518.37444784
2023-06-29,14:14:28.000,180,10984569,13405,0,1688048067,13126.44804833999,110.86371137999959,53518.30457664001
2023-06-29,14:14:29.000,180,10984599,13605,0,1688048068,13126.52888405999,110.82141660000343,53518.26265392001
2023-06-29,14:14:30.000,180,10984555,13445,0,1688048069,13126.522147749994,110.76502356000128,53518.17182136
2023-06-29,14:14:31.000,180,10984579,13365,0,1688048070,13126.51541144,110.71567964999849,53518.08797592001
2023-06-29,14:14:32.000,180,10984553,13445,0,1688048071,13126.56930191999,110.58879531000275,53518.06002744
2023-06-29,14:14:33.000,180,10984566,13805,0,1688048072,13126.50867512999,110.49010749000445,53517.98316912
2023-06-29,14:14:34.000,180,10984572,13445,0,1688048073,13126.542356679995,110.37732141000015,53517.87836232001
2023-06-29,14:14:35.000,180,10984626,13685,0,1688048074,13126.522147749994,110.23633880999841,53517.8364396
2023-06-29,14:14:36.000,180,10984557,13605,0,1688048075,13126.61645609,110.12355273000139,53517.857400960005
2023-06-29,14:14:37.000,180,10984507,13565,0,1688048076,13126.562565609995,110.02486491000309,53517.74560704
2023-06-29,14:14:38.000,180,10984599,13405,0,1688048077,13126.643401329995,109.91207882999879,53517.71067144001
2023-06-29,14:14:39.000,180,10984527,13525,0,1688048078,13126.59624716,109.85568579000392,53517.58490328001
2023-06-29,14:14:40.000,180,10984525,13405,0,1688048079,13126.602983469995,109.79224362000241,53517.59189040001
2023-06-29,14:14:41.000,180,10984586,13485,0,1688048080,13126.582774539995,109.7288014500009,53517.56394192001
2023-06-29,14:14:42.000,180,10984548,13565,0,1688048081,13126.62992870999,109.6653592799994,53517.50804496
2023-06-29,14:14:43.000,180,10984525,13605,0,1688048082,13126.623192399995,109.70060493000346,53517.44516088001
2023-06-29,14:14:44.000,180,10984593,13445,0,1688048083,13126.67034656999,109.70765406000282,53517.452148000004
2023-06-29,14:14:45.000,180,10984578,13405,0,1688048084,13126.623192399995,109.71470319000218,53517.36830256
2023-06-29,14:14:46.000,180,10984522,13405,0,1688048085,13126.582774539995,109.6935558000041,53517.22856016001
2023-06-29,14:14:47.000,180,10984567,13405,0,1688048086,13126.54909298999,109.7288014500009,53517.15170184
2023-06-29,14:14:48.000,180,10984565,13325,0,1688048087,13126.58951084999,109.72175232000154,53517.186637440005
2023-06-29,14:14:49.000,180,10984533,13525,0,1688048088,13126.44804833999,109.71470319000218,53517.10977912001
2023-06-29,14:14:50.000,180,10984534,13485,0,1688048089,13126.434575719999,109.73585058000026,53516.99099808001
2023-06-29,14:14:51.000,180,10984571,13445,0,1688048090,13126.373948929999,109.70765406000282,53516.96304960001
2023-06-29,14:14:52.000,180,10984555,13485,0,1688048091,13126.380685239994,109.68650667000475,53516.97702384
2023-06-29,14:14:53.000,180,10984559,13525,0,1688048092,13126.272904279998,109.70060493000346,53516.87920416
2023-06-29,14:14:54.000,180,10984565,13525,0,1688048093,13126.306585829989,109.68650667000475,53516.7883716
2023-06-29,14:14:55.000,180,10984529,13485,0,1688048094,13126.259431659993,109.70765406000282,53516.71151328
2023-06-29,14:14:56.000,180,10984567,13605,0,1688048095,13126.360476309994,109.64421189000132,53516.71151328
2023-06-29,14:14:57.000,180,10984548,13325,0,1688048096,13126.414366789999,109.62306450000324,53516.67657768001
2023-06-29,14:14:58.000,180,10984542,13405,0,1688048097,13126.42783940999,109.56667146000109,53516.57875800001
2023-06-29,14:14:59.000,180,10984564,13525,0,1688048098,13126.501938819994,109.51027841999894,53516.5438224
2023-06-29,14:15:00.000,180,10984578,13565,0,1688048099,13126.5558293,109.43273798999871,53516.49491256
2023-06-29,14:15:01.000,180,10984557,13485,0,1688048100,13126.602983469995,109.34109929999977,53516.397092880004
2023-06-29,14:15:02.000,180,10984542,13605,0,1688048101,13126.643401329995,109.29175539000425,53516.35517016
2023-06-29,14:15:03.000,180,10984570,13765,0,1688048102,13126.73770967,109.26355886999954,53516.35517016
2023-06-29,14:15:04.000,180,10984562,13325,0,1688048103,13126.81180907999,109.17896930999996,53516.1944664
2023-06-29,14:15:05.000,180,10984543,13365,0,1688048104,13126.885908489996,109.14372366000316,53516.1944664
2023-06-29,14:15:06.000,180,10984554,13405,0,1688048105,13127.054316239992,109.05913410000358,53516.229402000004
2023-06-29,14:15:07.000,180,10984528,13485,0,1688048106,13127.155360889992,109.03798670999822,53516.180492160005
2023-06-29,14:15:08.000,180,10984538,13565,0,1688048107,13127.236196609992,108.93224976000056,53516.082672480006
2023-06-29,14:15:09.000,180,10984515,13645,0,1688048108,13127.222723990002,108.8899549800044,53515.963891440006
2023-06-29,14:15:10.000,180,10984559,13325,0,1688048109,13127.370922809998,108.84061107000161,53516.02677552
2023-06-29,14:15:11.000,180,10984566,13525,0,1688048110,13127.391131739998,108.79126715999882,53515.942930080004
2023-06-29,14:15:12.000,180,10984531,13525,0,1688048111,13127.532594249999,108.6784810800018,53515.963891440006
2023-06-29,14:15:13.000,180,10984579,13645,0,1688048112,13127.519121629994,108.67143195000244,53515.90799448001
2023-06-29,14:15:14.000,180,10984585,13605,0,1688048113,13127.640375209994,108.59389152000222,53515.845110400005
2023-06-29,14:15:15.000,180,10984531,13485,0,1688048114,13127.74815616999,108.53044935000071,53515.894020240004
2023-06-29,14:15:16.000,180,10984583,13445,0,1688048115,13127.76836509999,108.48110543999792,53515.86607176001
2023-06-29,14:15:17.000,180,10984550,13445,0,1688048116,13127.82899188999,108.45290892000048,53515.90100736
2023-06-29,14:15:18.000,180,10984576,13405,0,1688048117,13127.8357282,108.39651587999833,53515.845110400005
2023-06-29,14:15:19.000,180,10984550,13525,0,1688048118,13127.91656392,108.37536849000026,53515.90799448001
2023-06-29,14:15:20.000,180,10984558,13685,0,1688048119,13128.01760857,108.32602458000474,53515.86607176001
2023-06-29,14:15:21.000,180,10984566,13565,0,1688048120,13128.004135949996,108.29782806000003,53515.82414904
2023-06-29,14:15:22.000,180,10984569,13445,0,1688048121,13128.11865322,108.24143501999788,53515.85908464
2023-06-29,14:15:23.000,180,10984584,13405,0,1688048122,13128.09844429,108.19914024000173,53515.85209752
2023-06-29,14:15:24.000,180,10984594,13485,0,1688048123,13128.179280010001,108.17094372000429,53515.80318768
2023-06-29,14:15:25.000,180,10984549,13325,0,1688048124,13128.192752629991,108.12864894000086,53515.796200560006
2023-06-29,14:15:26.000,180,10984579,13325,0,1688048125,13128.199488940001,108.11455068000214,53515.78222632
2023-06-29,14:15:27.000,180,10984592,13445,0,1688048126,13128.206225249996,108.10045242000342,53515.747290720006
2023-06-29,14:15:28.000,180,10984578,13645,0,1688048127,13128.219697870001,108.04405938000127,53515.747290720006
2023-06-29,14:15:29.000,180,10984527,13605,0,1688048128,13128.206225249996,108.01586286000384,53515.8101748
2023-06-29,14:15:30.000,180,10984609,13645,0,1688048129,13128.239906800001,107.98766633999912,53515.85908464
2023-06-29,14:15:31.000,180,10984529,13405,0,1688048130,13128.186016319996,107.95242069000233,53515.78921344001
2023-06-29,14:15:32.000,180,10984557,13605,0,1688048131,13128.226434179996,107.89602765000018,53515.83812328001
2023-06-29,14:15:33.000,180,10984544,13565,0,1688048132,13128.132125839991,107.88897852000082,53515.8101748
2023-06-29,14:15:34.000,180,10984538,13325,0,1688048133,13128.091707979991,107.86783113000274,53515.76126496
2023-06-29,14:15:35.000,180,10984544,13165,0,1688048134,13128.05802643,107.8748802600021,53515.74030360001
2023-06-29,14:15:36.000,180,10984594,13445,0,1688048135,13128.111916909991,107.83258547999867,53515.76126496
2023-06-29,14:15:37.000,180,10984515,13445,0,1688048136,13128.05129011999,107.86783113000274,53515.78921344001
2023-06-29,14:15:38.000,180,10984523,13605,0,1688048137,13128.105180599996,107.81143809000059,53515.75427784
2023-06-29,14:15:39.000,180,10984533,13445,0,1688048138,13128.165807389996,107.81848721999995,53515.8101748
2023-06-29,14:15:40.000,180,10984566,13485,0,1688048139,13128.192752629991,107.78324157000316,53515.845110400005
2023-06-29,14:15:41.000,180,10984539,13645,0,1688048140,13128.145598459996,107.81143809000059,53515.85209752
2023-06-29,14:15:42.000,180,10984539,13605,0,1688048141,13128.199488940001,107.81143809000059,53515.90100736
2023-06-29,14:15:43.000,180,10984558,13765,0,1688048142,13128.179280010001,107.83258547999867,53515.88703312001
2023-06-29,14:15:44.000,180,10984582,13605,0,1688048143,13128.179280010001,107.85373287000402,53515.85209752
2023-06-29,14:15:45.000,180,10984542,13525,0,1688048144,13128.165807389996,107.9101259099989,53515.90100736
2023-06-29,14:15:46.000,180,10984561,13485,0,1688048145,13128.280324660001,107.98766633999912,53515.99882704
2023-06-29,14:15:47.000,180,10984566,13325,0,1688048146,13128.307269899997,108.04405938000127,53515.95690432001
2023-06-29,14:15:48.000,180,10984531,13325,0,1688048147,13128.361160380002,108.10750155000278,53515.99183992
2023-06-29,14:15:49.000,180,10984579,13565,0,1688048148,13128.320742520002,108.19209111000237,53515.98485280001
2023-06-29,14:15:50.000,180,10984586,13445,0,1688048149,13128.401578240002,108.21323850000044,53515.97786568
2023-06-29,14:15:51.000,180,10984536,13405,0,1688048150,13128.394841929992,108.22733675999916,53515.98485280001
2023-06-29,14:15:52.000,180,10984556,13485,0,1688048151,13128.502622890002,108.19914024000173,53515.92196872
2023-06-29,14:15:53.000,180,10984555,13565,0,1688048152,13128.502622890002,108.20618937000108,53515.97786568
2023-06-29,14:15:54.000,180,10984584,13725,0,1688048153,13128.623876469988,108.14274719999958,53516.082672480006
2023-06-29,14:15:55.000,180,10984545,13645,0,1688048154,13128.731657429998,108.07930502999807,53516.13856944
2023-06-29,14:15:56.000,180,10984564,13445,0,1688048155,13128.799020529994,108.02996112000255,53516.15254368001
2023-06-29,14:15:57.000,180,10984563,13365,0,1688048156,13128.812493149999,107.95946982000169,53516.1595308
2023-06-29,14:15:58.000,180,10984584,13605,0,1688048157,13128.873119939999,107.93127330000425,53516.11760808
2023-06-29,14:15:59.000,180,10984590,13445,0,1688048158,13128.95395566,107.85373287000402,53516.180492160005
2023-06-29,14:16:00.000,180,10984561,13565,0,1688048159,13128.96742827999,107.82553634999931,53516.131582320006
2023-06-29,14:16:01.000,180,10984546,13245,0,1688048160,13129.01458245,107.7761924400038,53516.229402000004
2023-06-29,14:16:02.000,180,10984539,13805,0,1688048161,13129.04826399999,107.75504504999844,53516.299273200006
2023-06-29,14:16:03.000,180,10984584,13725,0,1688048162,13128.96742827999,107.74799591999908,53516.23638912
2023-06-29,14:16:04.000,180,10984583,13365,0,1688048163,13129.05500031,107.71275027000229,53516.32722168
2023-06-29,14:16:05.000,180,10984576,13365,0,1688048164,13129.06847292999,107.71275027000229,53516.36215728
2023-06-29,14:16:06.000,180,10984592,13565,0,1688048165,13129.06847292999,107.73389766000037,53516.418054240006
2023-06-29,14:16:07.000,180,10984583,13645,0,1688048166,13129.122363409995,107.75504504999844,53516.418054240006
2023-06-29,14:16:08.000,180,10984590,13565,0,1688048167,13129.14930864999,107.81848721999995,53516.40408
2023-06-29,14:16:09.000,180,10984555,13405,0,1688048168,13129.12909971999,107.86783113000274,53516.43901560001
2023-06-29,14:16:10.000,180,10984565,13565,0,1688048169,13129.223408059996,107.85373287000402,53516.57177088
2023-06-29,14:16:11.000,180,10984596,13365,0,1688048170,13129.27056222999,107.88897852000082,53516.55080952
2023-06-29,14:16:12.000,180,10984591,13765,0,1688048171,13129.23014436999,107.88897852000082,53516.613693600004
2023-06-29,14:16:13.000,180,10984563,13165,0,1688048172,13129.19646282,107.88897852000082,53516.62068072
2023-06-29,14:16:14.000,180,10984541,13445,0,1688048173,13129.142572339995,107.92422417000489,53516.49491256
2023-06-29,14:16:15.000,180,10984538,13605,0,1688048174,13129.13583603,107.88897852000082,53516.53683528001
2023-06-29,14:16:16.000,180,10984533,13525,0,1688048175,13129.162781269995,107.89602765000018,53516.6486292
2023-06-29,14:16:17.000,180,10984588,13485,0,1688048176,13129.10889078999,107.84668374000466,53516.62766784001
2023-06-29,14:16:18.000,180,10984588,13525,0,1688048177,13129.07520924,107.83963460999803,53516.62766784001
2023-06-29,14:16:19.000,180,10984545,13245,0,1688048178,13129.041527689995,107.88192939000146,53516.69055192
2023-06-29,14:16:20.000,180,10984582,13445,0,1688048179,13129.061736619995,107.90307677999954,53516.67657768001
2023-06-29,14:16:21.000,180,10984579,13565,0,1688048180,13128.98763720999,107.96651895000105,53516.57875800001
2023-06-29,14:16:22.000,180,10984565,13605,0,1688048181,13128.90680148999,107.99471546999848,53516.52984816
2023-06-29,14:16:23.000,180,10984570,13565,0,1688048182,13128.89332887,108.04405938000127,53516.613693600004
2023-06-29,14:16:24.000,180,10984571,13525,0,1688048183,13128.852911009999,108.1215998100015,53516.50189968
2023-06-29,14:16:25.000,180,10984536,13525,0,1688048184,13128.86638362999,108.14979632999894,53516.57177088
2023-06-29,14:16:26.000,180,10984538,13565,0,1688048185,13128.9135378,108.13569807000022,53516.53683528001
2023-06-29,14:16:27.000,180,10984572,13565,0,1688048186,13129.00784613999,108.12864894000086,53516.564783760005
2023-06-29,14:16:28.000,180,10984568,13605,0,1688048187,13129.06847292999,108.11455068000214,53516.55779664001
2023-06-29,14:16:29.000,180,10984597,13445,0,1688048188,13129.05500031,108.12864894000086,53516.57875800001
2023-06-29,14:16:30.000,180,10984626,13645,0,1688048189,13128.96742827999,108.14979632999894,53516.43901560001
2023-06-29,14:16:31.000,180,10984560,13325,0,1688048190,13129.02805506999,108.13569807000022,53516.42504136
2023-06-29,14:16:32.000,180,10984557,13365,0,1688048191,13129.12909971999,108.14979632999894,53516.40408
2023-06-29,14:16:33.000,180,10984568,13485,0,1688048192,13129.13583603,108.14274719999958,53516.45997696001
2023-06-29,14:16:34.000,180,10984576,13645,0,1688048193,13129.21667175,108.14274719999958,53516.446002720004
2023-06-29,14:16:35.000,180,10984609,13605,0,1688048194,13129.304243779996,108.14274719999958,53516.48792544001
2023-06-29,14:16:36.000,180,10984571,13605,0,1688048195,13129.371606879991,108.10750155000278,53516.48093832
2023-06-29,14:16:37.000,180,10984550,13845,0,1688048196,13129.344661639996,108.06520676999935,53516.45298984
2023-06-29,14:16:38.000,180,10984570,13325,0,1688048197,13129.304243779996,108.06520676999935,53516.29228608001
2023-06-29,14:16:39.000,180,10984551,13605,0,1688048198,13129.351397949991,107.98061720999976,53516.348183040005
2023-06-29,14:16:40.000,180,10984597,13765,0,1688048199,13129.418761050001,107.9101259099989,53516.35517016
2023-06-29,14:16:41.000,180,10984539,13485,0,1688048200,13129.438969980001,107.89602765000018,53516.32722168
2023-06-29,14:16:42.000,180,10984532,13725,0,1688048201,13129.465915219997,107.81848721999995,53516.29228608001
2023-06-29,14:16:43.000,180,10984554,13805,0,1688048202,13129.486124149997,107.76914331000444,53516.30626032
2023-06-29,14:16:44.000,180,10984552,13565,0,1688048203,13129.445706289996,107.73389766000037,53516.25735048
2023-06-29,14:16:45.000,180,10984563,13765,0,1688048204,13129.533278319992,107.71275027000229,53516.229402000004
2023-06-29,14:16:46.000,180,10984545,13525,0,1688048205,13129.472651529992,107.69865201000357,53516.20844064
2023-06-29,14:16:47.000,180,10984551,13525,0,1688048206,13129.499596770002,107.64930810000078,53516.131582320006
2023-06-29,14:16:48.000,180,10984593,13405,0,1688048207,13129.492860459992,107.67750461999822,53516.082672480006
2023-06-29,14:16:49.000,180,10984573,13645,0,1688048208,13129.459178910001,107.63520984000206,53516.03376264001
2023-06-29,14:16:50.000,180,10984582,13605,0,1688048209,13129.519805700002,107.65635723000014,53516.05472400001
2023-06-29,14:16:51.000,180,10984551,13365,0,1688048210,13129.560223560002,107.65635723000014,53516.04773688
2023-06-29,14:16:52.000,180,10984597,13365,0,1688048211,13129.587168799997,107.70570114000293,53516.0197884
2023-06-29,14:16:53.000,180,10984577,13685,0,1688048212,13129.600641420002,107.75504504999844,53515.963891440006
2023-06-29,14:16:54.000,180,10984558,13525,0,1688048213,13129.553487249992,107.83258547999867,53515.85908464
2023-06-29,14:16:55.000,180,10984559,13525,0,1688048214,13129.641059280002,107.89602765000018,53515.86607176001
2023-06-29,14:16:56.000,180,10984513,13405,0,1688048215,13129.688213449997,107.98061720999976,53515.80318768
2023-06-29,14:16:57.000,180,10984562,13605,0,1688048216,13129.701686070002,108.00176459999784,53515.85209752
2023-06-29,14:16:58.000,180,10984563,13565,0,1688048217,13129.715158689993,108.0863541600047,53515.76126496
2023-06-29,14:16:59.000,180,10984567,13725,0,1688048218,13129.742103930002,108.0863541600047,53515.76126496
2023-06-29,14:17:00.000,180,10984545,13725,0,1688048219,13129.789258099998,108.14274719999958,53515.73331648
2023-06-29,14:17:01.000,180,10984569,13645,0,1688048220,13129.775785479993,108.1215998100015,53515.67043240001
2023-06-29,14:17:02.000,180,10984590,13925,0,1688048221,13129.775785479993,108.11455068000214,53515.6354968
2023-06-29,14:17:03.000,180,10984528,13565,0,1688048222,13129.870093819998,108.07225589999871,53515.579599840006
2023-06-29,14:17:04.000,180,10984567,13405,0,1688048223,13129.883566439988,108.12864894000086,53515.509728640005
2023-06-29,14:17:05.000,180,10984588,13445,0,1688048224,13129.910511679998,108.1215998100015,53515.4957544
2023-06-29,14:17:06.000,180,10984576,13485,0,1688048225,13130.078919429994,108.05110851000063,53515.53767712
2023-06-29,14:17:07.000,180,10984512,13405,0,1688048226,13130.10586466999,108.07225589999871,53515.5656256
2023-06-29,14:17:08.000,180,10984556,13445,0,1688048227,13130.220381939995,108.07930502999807,53515.44684456
2023-06-29,14:17:09.000,180,10984570,13765,0,1688048228,13130.24732717999,108.04405938000127,53515.411908960006
2023-06-29,14:17:10.000,180,10984592,13765,0,1688048229,13130.23385456,108.05815763999999,53515.33505064001
2023-06-29,14:17:11.000,180,10984566,13565,0,1688048230,13130.341635519995,108.0229119900032,53515.33505064001
2023-06-29,14:17:12.000,180,10984588,13325,0,1688048231,13130.38878968999,108.02996112000255,53515.28614080001
2023-06-29,14:17:13.000,180,10984584,13645,0,1688048232,13130.382053379995,107.99471546999848,53515.293127920006
2023-06-29,14:17:14.000,180,10984600,13605,0,1688048233,13130.44941647999,107.99471546999848,53515.30710216
2023-06-29,14:17:15.000,180,10984523,13525,0,1688048234,13130.503306959996,107.93127330000425,53515.272166560004
2023-06-29,14:17:16.000,180,10984535,13685,0,1688048235,13130.563933749996,107.81848721999995,53515.244218080006
2023-06-29,14:17:17.000,180,10984565,13565,0,1688048236,13130.55719744,107.7620941799978,53515.20229536
2023-06-29,14:17:18.000,180,10984568,13525,0,1688048237,13130.53698851,107.68455375000485,53515.09748856001
2023-06-29,14:17:19.000,180,10984575,13405,0,1688048238,13130.530252199991,107.59291505999863,53515.076527200006
2023-06-29,14:17:20.000,180,10984572,13485,0,1688048239,13130.570670059991,107.53652202000376,53515.076527200006
2023-06-29,14:17:21.000,180,10984558,13325,0,1688048240,13130.611087919991,107.48012898000161,53515.08351432
2023-06-29,14:17:22.000,180,10984571,13685,0,1688048241,13130.658242090001,107.46603072000289,53515.076527200006
2023-06-29,14:17:23.000,180,10984556,13365,0,1688048242,13130.644769469996,107.42373593999946,53515.076527200006
2023-06-29,14:17:24.000,180,10984558,13565,0,1688048243,13130.631296849991,107.39553942000202,53514.96473328
2023-06-29,14:17:25.000,180,10984537,13325,0,1688048244,13130.691923639992,107.34619550999923,53514.97870752001
2023-06-29,14:17:26.000,180,10984581,13445,0,1688048245,13130.718868880002,107.3814411600033,53514.92979768001
2023-06-29,14:17:27.000,180,10984544,13685,0,1688048246,13130.705396259997,107.40963768000074,53514.88088784001
2023-06-29,14:17:28.000,180,10984556,13725,0,1688048247,13130.712132569992,107.43783419999818,53514.83197800001
2023-06-29,14:17:29.000,180,10984548,13485,0,1688048248,13130.691923639992,107.46603072000289,53514.790055280006
2023-06-29,14:17:30.000,180,10984568,13525,0,1688048249,13130.799704600002,107.43783419999818,53514.7970424
2023-06-29,14:17:31.000,180,10984537,13765,0,1688048250,13130.880540320002,107.46603072000289,53514.80402952
2023-06-29,14:17:32.000,180,10984598,13605,0,1688048251,13130.968112349998,107.43078506999882,53514.73415832001
2023-06-29,14:17:33.000,180,10984548,13605,0,1688048252,13131.001793899988,107.39553942000202,53514.66428712001
2023-06-29,14:17:34.000,180,10984560,13565,0,1688048253,13130.988321279998,107.43783419999818,53514.54550608001
2023-06-29,14:17:35.000,180,10984586,13565,0,1688048254,13131.109574859998,107.38849029000266,53514.64332576001
2023-06-29,14:17:36.000,180,10984552,13565,0,1688048255,13131.271246299999,107.40963768000074,53514.622364400006
2023-06-29,14:17:37.000,180,10984525,13645,0,1688048256,13131.30492784999,107.39553942000202,53514.56646744001
2023-06-29,14:17:38.000,180,10984522,13645,0,1688048257,13131.35208202,107.36029376999795,53514.47563488001
2023-06-29,14:17:39.000,180,10984577,13605,0,1688048258,13131.399236189995,107.36029376999795,53514.42672504001
2023-06-29,14:17:40.000,180,10984552,13285,0,1688048259,13131.53396239,107.2193111700035,53514.433712160004
2023-06-29,14:17:41.000,180,10984565,13685,0,1688048260,13131.540698699995,107.26160594999965,53514.37082808
2023-06-29,14:17:42.000,180,10984586,13605,0,1688048261,13131.57438025,107.20521291000478,53514.29396976
2023-06-29,14:17:43.000,180,10984556,13405,0,1688048262,13131.59458918,107.16291813000134,53514.10531752
2023-06-29,14:17:44.000,180,10984542,13605,0,1688048263,13131.68889751999,107.08537770000112,53514.00749784
2023-06-29,14:17:45.000,180,10984534,13565,0,1688048264,13131.769733239991,106.99373901000217,53513.92365240001
2023-06-29,14:17:46.000,180,10984554,13645,0,1688048265,13131.789942169991,106.81751076000364,53513.74198728
2023-06-29,14:17:47.000,180,10984614,13405,0,1688048266,13131.762996929996,106.38046469999972,53513.47647672
2023-06-29,14:17:48.000,180,10984537,13485,0,1688048267,13131.63500704,105.97161516000051,53513.231927520006
2023-06-29,14:17:49.000,180,10984576,13525,0,1688048268,13131.803414789996,105.95751690000179,53513.064236640006
2023-06-29,14:17:50.000,180,10984615,13285,0,1688048269,13131.837096340001,105.82358342999942,53513.043275280004
2023-06-29,14:17:51.000,180,10984536,13565,0,1688048270,13131.938140990002,105.7107973500024,53513.064236640006
2023-06-29,14:17:52.000,180,10984582,13645,0,1688048271,13131.951613609992,105.54161823000322,53513.092185120004
2023-06-29,14:17:53.000,180,10984568,13525,0,1688048272,13132.039185640002,105.25965302999975,53513.09917224
2023-06-29,14:17:54.000,180,10984587,13325,0,1688048273,13132.126757669997,104.92834392000077,53513.064236640006
2023-06-29,14:17:55.000,180,10984567,13405,0,1688048274,13132.120021360002,104.84375436000118,53513.07821088
2023-06-29,14:17:56.000,180,10984561,13365,0,1688048275,13132.207593389998,104.78736131999904,53513.14808208
2023-06-29,14:17:57.000,180,10984642,13365,0,1688048276,13132.200857080003,104.70982088999881,53513.10615936001
2023-06-29,14:17:58.000,180,10984559,13245,0,1688048277,13132.248011249998,104.67457524000201,53513.14109496
2023-06-29,14:17:59.000,180,10984535,13885,0,1688048278,13132.301901729988,104.6111330700005,53513.12712072
2023-06-29,14:18:00.000,180,10984555,13765,0,1688048279,13132.349055899998,104.57588742000371,53513.05724952001
2023-06-29,14:18:01.000,180,10984547,13685,0,1688048280,13132.436627929994,104.56883829000435,53513.10615936001
2023-06-29,14:18:02.000,180,10984540,13405,0,1688048281,13132.530936269999,104.52654351000092,53513.14808208
2023-06-29,14:18:03.000,180,10984562,13485,0,1688048282,13132.56461781999,104.47719959999813,53513.10615936001
2023-06-29,14:18:04.000,180,10984589,13485,0,1688048283,13132.68587139999,104.63932958999794,53513.07821088
2023-06-29,14:18:05.000,180,10984585,13485,0,1688048284,13132.87448808,104.78031218999968,53513.12712072
2023-06-29,14:18:06.000,180,10984549,13525,0,1688048285,13132.921642249996,104.73801741000352,53513.10615936001
2023-06-29,14:18:07.000,180,10984581,13765,0,1688048286,13133.056368450001,104.6604769800033,53513.10615936001
2023-06-29,14:18:08.000,180,10984558,13685,0,1688048287,13133.123731549997,104.56883829000435,53513.20397904001
2023-06-29,14:18:09.000,180,10984551,13685,0,1688048288,13133.137204170001,104.35031526000239,53513.14808208
2023-06-29,14:18:10.000,180,10984549,13645,0,1688048289,13133.137204170001,104.0542518000002,53513.21795328
2023-06-29,14:18:11.000,180,10984565,13645,0,1688048290,13133.143940479997,103.9555639800019,53513.231927520006
2023-06-29,14:18:12.000,180,10984548,13725,0,1688048291,13133.231512509992,103.94851485000254,53513.34372144
2023-06-29,14:18:13.000,180,10984555,13445,0,1688048292,13133.271930369992,103.89212181000039,53513.33673432
2023-06-29,14:18:14.000,180,10984540,13645,0,1688048293,13133.224776199997,103.87097442000231,53513.37166992001
2023-06-29,14:18:15.000,180,10984541,13445,0,1688048294,13133.298875610002,103.80048312000145,53513.32276008001
2023-06-29,14:18:16.000,180,10984560,13485,0,1688048295,13133.325820849997,103.77228660000401,53513.34372144
2023-06-29,14:18:17.000,180,10984489,13605,0,1688048296,13133.420129190003,103.70179530000314,53513.35769568
2023-06-29,14:18:18.000,180,10984549,13845,0,1688048297,13133.393183949993,103.63130400000227,53513.3646828
2023-06-29,14:18:19.000,180,10984532,13405,0,1688048298,13133.494228599993,103.52556705000461,53513.45551536
2023-06-29,14:18:20.000,180,10984488,13205,0,1688048299,13133.602009559989,103.47622314000182,53513.546347920004
2023-06-29,14:18:21.000,180,10984567,13605,0,1688048300,13133.615482179994,103.37048619000416,53513.58128352
2023-06-29,14:18:22.000,180,10984523,13605,0,1688048301,13133.649163729999,103.27884749999794,53513.58128352
2023-06-29,14:18:23.000,180,10984576,13685,0,1688048302,13133.709790519999,103.18720880999899,53513.63019336
2023-06-29,14:18:24.000,180,10984579,13605,0,1688048303,13133.642427419989,103.16606142000091,53513.52538656
2023-06-29,14:18:25.000,180,10984544,13485,0,1688048304,13133.655900039994,103.06737360000261,53513.616219120006
2023-06-29,14:18:26.000,180,10984585,13525,0,1688048305,13133.72326313999,102.98983317000238,53513.77692288001
2023-06-29,14:18:27.000,180,10984494,13405,0,1688048306,13133.709790519999,102.91934187000152,53513.77692288001
2023-06-29,14:18:28.000,180,10984520,13365,0,1688048307,13133.76368099999,102.9052436100028,53513.80487136001
2023-06-29,14:18:29.000,180,10984576,13725,0,1688048308,13133.669372659999,102.83475231000193,53513.72801304001
2023-06-29,14:18:30.000,180,10984541,13565,0,1688048309,13133.68284527999,102.76426101000106,53513.89570392001
2023-06-29,14:18:31.000,180,10984517,13445,0,1688048310,13133.709790519999,102.6937697100002,53513.8887168
2023-06-29,14:18:32.000,180,10984548,13525,0,1688048311,13133.709790519999,102.65147493000404,53513.97256224001
2023-06-29,14:18:33.000,180,10984505,13605,0,1688048312,13133.68284527999,102.62327840999933,53513.92365240001
2023-06-29,14:18:34.000,180,10984527,13605,0,1688048313,13133.696317899994,102.58803276000253,53513.97256224001
2023-06-29,14:18:35.000,180,10984534,13565,0,1688048314,13133.797362549994,102.52459059000103,53514.07736904
2023-06-29,14:18:36.000,180,10984557,13405,0,1688048315,13133.76368099999,102.50344320000295,53514.2031372
2023-06-29,14:18:37.000,180,10984555,13765,0,1688048316,13133.78388992999,102.45409929000016,53514.22409856
2023-06-29,14:18:38.000,180,10984551,13685,0,1688048317,13133.716526829994,102.41885364000336,53514.22409856
2023-06-29,14:18:39.000,180,10984531,13645,0,1688048318,13133.76368099999,102.39065711999865,53514.32890536001
2023-06-29,14:18:40.000,180,10984538,13285,0,1688048319,13133.8310441,102.3483623400025,53514.46166064
2023-06-29,14:18:41.000,180,10984534,13365,0,1688048320,13133.76368099999,102.2990184299997,53514.52454472001
2023-06-29,14:18:42.000,180,10984540,13565,0,1688048321,13133.80409885999,102.24262539000483,53514.58044168
2023-06-29,14:18:43.000,180,10984578,13525,0,1688048322,13133.797362549994,102.21442887000012,53514.63633864
2023-06-29,14:18:44.000,180,10984563,13405,0,1688048323,13133.857989339995,102.15803582999797,53514.69223560001
2023-06-29,14:18:45.000,180,10984557,13525,0,1688048324,13133.918616129995,102.1016427900031,53514.7970424
2023-06-29,14:18:46.000,180,10984521,13565,0,1688048325,13133.92535243999,102.14393756999925,53514.87390072
2023-06-29,14:18:47.000,180,10984538,13445,0,1688048326,13133.938825059995,102.07344626999839,53514.91582344
2023-06-29,14:18:48.000,180,10984569,13525,0,1688048327,13133.99271554,102.03115149000223,53515.076527200006
2023-06-29,14:18:49.000,180,10984535,13765,0,1688048328,13134.09376019,102.01705323000351,53515.20229536
2023-06-29,14:18:50.000,180,10984568,13445,0,1688048329,13134.13417805,101.9888567099988,53515.32806352
2023-06-29,14:18:51.000,180,10984547,13445,0,1688048330,13134.120705429996,101.93246367000393,53515.39793472
2023-06-29,14:18:52.000,180,10984529,13525,0,1688048331,13134.13417805,101.8901688900005,53515.4957544
2023-06-29,14:18:53.000,180,10984560,13565,0,1688048332,13134.140914359996,101.86902150000242,53515.64248392
2023-06-29,14:18:54.000,180,10984534,13405,0,1688048333,13134.05334233,101.87607063000178,53515.67043240001
2023-06-29,14:18:55.000,180,10984532,13245,0,1688048334,13134.019660779995,101.84787411000434,53515.71934224001
2023-06-29,14:18:56.000,180,10984555,13525,0,1688048335,13133.979242919995,101.83377584999835,53515.78921344001
2023-06-29,14:18:57.000,180,10984561,13605,0,1688048336,13134.04660601999,101.79148107000219,53515.90799448001
2023-06-29,14:18:58.000,180,10984574,13485,0,1688048337,13134.01292447,101.74918628999876,53516.061711120004
2023-06-29,14:18:59.000,180,10984598,13685,0,1688048338,13134.00618815999,101.72803890000068,53516.12459520001
2023-06-29,14:19:00.000,180,10984580,13485,0,1688048339,13133.999451849995,101.72098977000132,53516.1944664
2023-06-29,14:19:01.000,180,10984569,13645,0,1688048340,13134.11396912,101.7421371599994,53516.348183040005
2023-06-29,14:19:02.000,180,10984557,13605,0,1688048341,13134.161123289996,101.90426714999921,53516.35517016
2023-06-29,14:19:03.000,180,10984587,13565,0,1688048342,13134.181332219996,101.91131627999857,53516.446002720004
2023-06-29,14:19:04.000,180,10984567,13445,0,1688048343,13134.208277459991,101.91836540999793,53516.55779664001
2023-06-29,14:19:05.000,180,10984571,13685,0,1688048344,13134.316058420001,101.99590583999816,53516.66959056
2023-06-29,14:19:06.000,180,10984533,13645,0,1688048345,13134.349739969992,101.99590583999816,53516.77439736001
2023-06-29,14:19:07.000,180,10984543,13485,0,1688048346,13134.322794729997,101.8549232400037,53516.851255680005
2023-06-29,14:19:08.000,180,10984566,13445,0,1688048347,13134.410366759992,101.87607063000178,53517.03990792001
2023-06-29,14:19:09.000,180,10984558,13605,0,1688048348,13134.444048309997,101.89721801999985,53517.15868896001
2023-06-29,14:19:10.000,180,10984547,13605,0,1688048349,13134.518147720002,101.91836540999793,53517.27048288
2023-06-29,14:19:11.000,180,10984590,13565,0,1688048350,13134.491202479992,102.03115149000223,53517.24952152001
2023-06-29,14:19:12.000,180,10984550,13365,0,1688048351,13134.592247129993,101.9888567099988,53517.46612224001
2023-06-29,14:19:13.000,180,10984599,13485,0,1688048352,13134.551829269993,102.04524975000095,53517.48009648
2023-06-29,14:19:14.000,180,10984543,13605,0,1688048353,13134.545092959997,102.03820062000159,53517.66176160001
2023-06-29,14:19:15.000,180,10984562,13885,0,1688048354,13134.605719749998,102.11574105000182,53517.81547824
2023-06-29,14:19:16.000,180,10984529,13605,0,1688048355,13134.612456059993,102.27787104000163,53517.906310800005
2023-06-29,14:19:17.000,180,10984562,13925,0,1688048356,13134.686555469998,102.45409929000016,53517.98316912
2023-06-29,14:19:18.000,180,10984520,13565,0,1688048357,13134.578774510002,102.47524667999824,53517.955220640004
2023-06-29,14:19:19.000,180,10984542,13685,0,1688048358,13134.531620339993,102.46114841999952,53518.0809888
2023-06-29,14:19:20.000,180,10984555,13645,0,1688048359,13134.659610229988,102.39770624999801,53518.19976984
2023-06-29,14:19:21.000,180,10984486,13525,0,1688048360,13134.619192370003,102.30606755999906,53518.29758952
2023-06-29,14:19:22.000,180,10984538,13685,0,1688048361,13134.585510819998,102.34131321000314,53518.37444784
2023-06-29,14:19:23.000,180,10984563,13445,0,1688048362,13134.558565580002,102.35541147000185,53518.43733192
2023-06-29,14:19:24.000,180,10984587,13565,0,1688048363,13134.538356650002,102.41885364000336,53518.51419024
2023-06-29,14:19:25.000,180,10984570,13325,0,1688048364,13134.538356650002,102.45409929000016,53518.625984160004
2023-06-29,14:19:26.000,180,10984559,13725,0,1688048365,13134.518147720002,102.53868884999974,53518.71681672001
2023-06-29,14:19:27.000,180,10984515,13645,0,1688048366,13134.565301889997,102.63032753999869,53518.744765200005
2023-06-29,14:19:28.000,180,10984548,13485,0,1688048367,13134.545092959997,102.70786796999892,53518.76572656001
2023-06-29,14:19:29.000,180,10984573,13525,0,1688048368,13134.524884029997,102.7924575299985,53518.80066216
2023-06-29,14:19:30.000,180,10984528,13525,0,1688048369,13134.545092959997,102.86294882999937,53518.97534016001
2023-06-29,14:19:31.000,180,10984550,13565,0,1688048370,13134.565301889997,102.86999795999873,53519.07315984001
2023-06-29,14:19:32.000,180,10984529,13565,0,1688048371,13134.565301889997,102.96163664999767,53519.18495376
2023-06-29,14:19:33.000,180,10984550,13565,0,1688048372,13134.592247129993,103.04622621000453,53519.2338636
2023-06-29,14:19:34.000,180,10984591,13245,0,1688048373,13134.531620339993,103.09557012000005,53519.247837840005
2023-06-29,14:19:35.000,180,10984525,13725,0,1688048374,13134.558565580002,103.22950359000242,53519.26181208001
2023-06-29,14:19:36.000,180,10984529,13605,0,1688048375,13134.578774510002,103.27884749999794,53519.35264464
2023-06-29,14:19:37.000,180,10984510,13605,0,1688048376,13134.598983440002,103.40573184000095,53519.45745144001
2023-06-29,14:19:38.000,180,10984533,13765,0,1688048377,13134.592247129993,103.53966531000333,53519.49238704
2023-06-29,14:19:39.000,180,10984540,13325,0,1688048378,13134.538356650002,103.44802662000438,53519.60418096001
2023-06-29,14:19:40.000,180,10984585,13605,0,1688048379,13134.652873919993,103.5960583499982,53519.69501352001
2023-06-29,14:19:41.000,180,10984595,13485,0,1688048380,13134.646137609998,103.73704094999994,53519.77187184001
2023-06-29,14:19:42.000,180,10984558,13605,0,1688048381,13134.646137609998,103.8568761600036,53519.78584608
2023-06-29,14:19:43.000,180,10984511,13325,0,1688048382,13134.659610229988,103.96261311000126,53519.81379456001
2023-06-29,14:19:44.000,180,10984583,13525,0,1688048383,13134.585510819998,104.0542518000002,53519.72994912
2023-06-29,14:19:45.000,180,10984532,13805,0,1688048384,13134.679819159988,104.11769397000171,53519.84174304001
2023-06-29,14:19:46.000,180,10984544,13565,0,1688048385,13134.753918569993,104.23048004999873,53519.918601360005
2023-06-29,14:19:47.000,180,10984578,13405,0,1688048386,13134.861699529989,104.27277483000216,53519.97449832
2023-06-29,14:19:48.000,180,10984592,13445,0,1688048387,13134.908853699999,104.35736439000175,53519.98148544001
2023-06-29,14:19:49.000,180,10984586,13325,0,1688048388,13134.94253524999,104.36441352000111,53519.91161424001
2023-06-29,14:19:50.000,180,10984560,13645,0,1688048389,13134.956007869994,104.38556090999919,53519.97449832
2023-06-29,14:19:51.000,180,10984544,13645,0,1688048390,13134.96274417999,104.37146265000047,53519.96052408001
2023-06-29,14:19:52.000,180,10984567,13605,0,1688048391,13134.929062629999,104.36441352000111,53520.01642104
2023-06-29,14:19:53.000,180,10984567,13685,0,1688048392,13134.801072739989,104.35736439000175,53519.988472560006
2023-06-29,14:19:54.000,180,10984550,13765,0,1688048393,13134.794336429994,104.36441352000111,53520.06533088
2023-06-29,14:19:55.000,180,10984514,13765,0,1688048394,13134.807809049998,104.34326613000303,53520.11424072
2023-06-29,14:19:56.000,180,10984560,13485,0,1688048395,13134.700028089988,104.37851177999983,53520.11424072
2023-06-29,14:19:57.000,180,10984552,13165,0,1688048396,13134.598983440002,104.36441352000111,53520.00943392001
2023-06-29,14:19:58.000,180,10984536,13525,0,1688048397,13134.572038199993,104.3009713499996,53520.05834376001
2023-06-29,14:19:59.000,180,10984521,13565,0,1688048398,13134.511411409992,104.32916787000431,53520.11424072
2023-06-29,14:20:00.000,180,10984559,13245,0,1688048399,13134.457520930002,104.32916787000431,53520.156163440006
2023-06-29,14:20:01.000,180,10984567,13725,0,1688048400,13134.403630449997,104.53359264000028,53520.135202080004
2023-06-29,14:20:02.000,180,10984573,13405,0,1688048401,13134.376685210002,104.49129786000412,53520.14917632001
2023-06-29,14:20:03.000,180,10984507,13365,0,1688048402,13134.289113179992,104.28687309000088,53520.19109904
2023-06-29,14:20:04.000,180,10984551,13565,0,1688048403,13134.241959009996,104.29392222000024,53520.205073280005
2023-06-29,14:20:05.000,180,10984572,13245,0,1688048404,13134.13417805,104.27277483000216,53520.2120604
2023-06-29,14:20:06.000,180,10984555,13365,0,1688048405,13134.0331334,104.2657257000028,53520.22603464001
2023-06-29,14:20:07.000,180,10984550,13805,0,1688048406,13133.857989339995,104.3009713499996,53520.22603464001
2023-06-29,14:20:08.000,180,10984553,13405,0,1688048407,13133.777153619994,104.27982396000152,53520.2819316
2023-06-29,14:20:09.000,180,10984514,13365,0,1688048408,13133.68284527999,104.32211873999768,53520.27494448001
2023-06-29,14:20:10.000,180,10984530,13285,0,1688048409,13133.595273249994,104.36441352000111,53520.30988008
2023-06-29,14:20:11.000,180,10984570,13565,0,1688048410,13133.460547049988,104.37851177999983,53520.28891872
2023-06-29,14:20:12.000,180,10984565,13405,0,1688048411,13133.359502400002,104.61818219999986,53520.22603464001
2023-06-29,14:20:13.000,180,10984533,13605,0,1688048412,13133.258457750002,104.77326306000032,53520.2120604
2023-06-29,14:20:14.000,180,10984514,13565,0,1688048413,13133.137204170001,104.95654043999821,53520.14917632001
2023-06-29,14:20:15.000,180,10984603,13725,0,1688048414,13133.022686899996,105.02703173999907,53520.16315056
2023-06-29,14:20:16.000,180,10984541,13565,0,1688048415,13132.9553238,105.09047391000058,53520.10725360001
2023-06-29,14:20:17.000,180,10984535,13485,0,1688048416,13132.88796069999,105.12571956000465,53520.10026648001
2023-06-29,14:20:18.000,180,10984557,13605,0,1688048417,13132.76670711999,105.16096521000145,53520.12122784
2023-06-29,14:20:19.000,180,10984561,13485,0,1688048418,13132.62524460999,105.17506347000017,53520.05135664
2023-06-29,14:20:20.000,180,10984536,13565,0,1688048419,13132.48378209999,105.20325999000488,53520.037382400005
2023-06-29,14:20:21.000,180,10984539,13445,0,1688048420,13132.423155309989,105.23850564000168,53520.07930512001
2023-06-29,14:20:22.000,180,10984548,13405,0,1688048421,13132.335583279993,105.23850564000168,53520.037382400005
2023-06-29,14:20:23.000,180,10984528,13645,0,1688048422,13132.187384459998,105.2526039000004,53519.95353696
2023-06-29,14:20:24.000,180,10984545,13605,0,1688048423,13132.052658259992,105.2526039000004,53519.90462712
2023-06-29,14:20:25.000,180,10984562,13365,0,1688048424,13131.823623719996,105.23850564000168,53519.820781680006
2023-06-29,14:20:26.000,180,10984534,13485,0,1688048425,13131.877514200001,105.18211259999953,53520.02340816
2023-06-29,14:20:27.000,180,10984563,13405,0,1688048426,13131.71584276,105.17506347000017,53519.86270440001
2023-06-29,14:20:28.000,180,10984522,13605,0,1688048427,13131.62827072999,105.13981782000337,53519.88366576
2023-06-29,14:20:29.000,180,10984566,13645,0,1688048428,13131.59458918,105.14686695000273,53519.93257560001
2023-06-29,14:20:30.000,180,10984517,13445,0,1688048429,13131.520489769995,105.11162129999866,53519.869691520005
2023-06-29,14:20:31.000,180,10984525,13325,0,1688048430,13131.4733356,105.04817913000443,53519.77885896
2023-06-29,14:20:32.000,180,10984553,13245,0,1688048431,13131.379027259994,105.02703173999907,53519.72296200001
2023-06-29,14:20:33.000,180,10984538,13445,0,1688048432,13131.33187309,105.005884350001,53519.653090800006
2023-06-29,14:20:34.000,180,10984528,13565,0,1688048433,13131.379027259994,104.99883522000164,53519.68103928
2023-06-29,14:20:35.000,180,10984569,13765,0,1688048434,13131.358818329994,105.02703173999907,53519.7578976
2023-06-29,14:20:36.000,180,10984589,13445,0,1688048435,13131.338609399994,105.09047391000058,53519.73693624
2023-06-29,14:20:37.000,180,10984587,13765,0,1688048436,13131.197146889994,105.4147338900002,53519.93257560001
2023-06-29,14:20:38.000,180,10984546,13325,0,1688048437,13131.170201649998,105.69669909000368,53520.10725360001
2023-06-29,14:20:39.000,180,10984536,13605,0,1688048438,13131.210619509999,105.73899386999983,53520.135202080004
2023-06-29,14:20:40.000,180,10984543,13325,0,1688048439,13131.176937959994,105.78833778000262,53520.04436952
2023-06-29,14:20:41.000,180,10984544,13725,0,1688048440,13131.271246299999,105.80243604000134,53520.16315056
2023-06-29,14:20:42.000,180,10984572,13245,0,1688048441,13131.244301059989,105.8729273400022,53520.17013768
2023-06-29,14:20:43.000,180,10984579,13405,0,1688048442,13131.170201649998,105.8729273400022,53520.16315056
2023-06-29,14:20:44.000,180,10984538,13405,0,1688048443,13131.217355819994,105.90112385999964,53520.10026648001
2023-06-29,14:20:45.000,180,10984571,13565,0,1688048444,13131.230828439999,105.86587821000285,53520.12821496001
2023-06-29,14:20:46.000,180,10984557,13605,0,1688048445,13131.251037369999,105.88702560000092,53520.16315056
2023-06-29,14:20:47.000,180,10984574,13525,0,1688048446,13131.338609399994,105.85882908000349,53520.21904752
2023-06-29,14:20:48.000,180,10984519,13405,0,1688048447,13131.298191539994,105.85177995000413,53520.156163440006
2023-06-29,14:20:49.000,180,10984559,13685,0,1688048448,13131.39249988,105.8729273400022,53520.18411192
2023-06-29,14:20:50.000,180,10984545,13725,0,1688048449,13131.46659928999,105.85177995000413,53520.26097024
2023-06-29,14:20:51.000,180,10984518,13365,0,1688048450,13131.50701714999,105.84473082000477,53520.26097024
2023-06-29,14:20:52.000,180,10984552,13765,0,1688048451,13131.500280839995,105.92932038000436,53520.26795736001
2023-06-29,14:20:53.000,180,10984565,13645,0,1688048452,13131.59458918,105.93636951000371,53520.26795736001
2023-06-29,14:20:54.000,180,10984513,13645,0,1688048453,13131.58785286999,105.97161516000051,53520.24000888
2023-06-29,14:20:55.000,180,10984548,13925,0,1688048454,13131.762996929996,105.8729273400022,53520.372764160005
2023-06-29,14:20:56.000,180,10984520,13205,0,1688048455,13131.823623719996,105.85177995000413,53520.41468688001
2023-06-29,14:20:57.000,180,10984540,13725,0,1688048456,13131.823623719996,105.92932038000436,53520.42866112
2023-06-29,14:20:58.000,180,10984503,13605,0,1688048457,13131.776469550001,106.01390994000394,53520.34481568001
2023-06-29,14:20:59.000,180,10984519,13605,0,1688048458,13131.796678480001,106.01390994000394,53520.3518028
2023-06-29,14:21:00.000,180,10984524,13445,0,1688048459,13131.870777889992,105.94341864000307,53520.47757096
2023-06-29,14:21:01.000,180,10984544,13205,0,1688048460,13131.904459439997,105.89407473000028,53520.54744216
2023-06-29,14:21:02.000,180,10984542,13405,0,1688048461,13131.965086229997,105.68260082999768,53520.61731336
2023-06-29,14:21:03.000,180,10984566,13605,0,1688048462,13131.924668369997,105.54161823000322,53520.57539064
2023-06-29,14:21:04.000,180,10984536,13605,0,1688048463,13131.904459439997,105.49227432000043,53520.49853232
2023-06-29,14:21:05.000,180,10984536,13565,0,1688048464,13131.857305270001,105.464077800003,53520.50551944
2023-06-29,14:21:06.000,180,10984546,13445,0,1688048465,13131.931404679992,105.464077800003,53520.63128760001
2023-06-29,14:21:07.000,180,10984567,13725,0,1688048466,13131.864041579996,105.47817606000172,53520.56840352
2023-06-29,14:21:08.000,180,10984562,13525,0,1688048467,13131.890986819992,105.47112693000236,53520.659236080006
2023-06-29,14:21:09.000,180,10984571,13645,0,1688048468,13131.924668369997,105.42883214999893,53520.79897848001
2023-06-29,14:21:10.000,180,10984543,13765,0,1688048469,13131.877514200001,105.47112693000236,53520.7360944
2023-06-29,14:21:11.000,180,10984566,13205,0,1688048470,13131.884250509996,105.48522519000107,53520.79199136
2023-06-29,14:21:12.000,180,10984542,13485,0,1688048471,13131.890986819992,105.52047083999787,53520.875836800005
2023-06-29,14:21:13.000,180,10984579,13605,0,1688048472,13131.843832649996,105.59096213999874,53520.85487544
2023-06-29,14:21:14.000,180,10984584,13605,0,1688048473,13131.870777889992,105.64735518000089,53520.9107724
2023-06-29,14:21:15.000,180,10984541,13405,0,1688048474,13131.938140990002,105.73194474000047,53520.96666936001
2023-06-29,14:21:16.000,180,10984524,13605,0,1688048475,13131.965086229997,105.81653430000006,53521.01557920001
2023-06-29,14:21:17.000,180,10984586,13725,0,1688048476,13131.998767780002,105.92227124999772,53521.07147616
2023-06-29,14:21:18.000,180,10984500,13565,0,1688048477,13131.877514200001,106.10554863000289,53521.141347360004
2023-06-29,14:21:19.000,180,10984523,13405,0,1688048478,13131.830360029991,106.33816992000357,53521.24615416
2023-06-29,14:21:20.000,180,10984531,13485,0,1688048479,13131.769733239991,106.53554556000017,53521.28108976001
2023-06-29,14:21:21.000,180,10984527,13405,0,1688048480,13131.729315379991,106.70472467999934,53521.25314128001
2023-06-29,14:21:22.000,180,10984554,13285,0,1688048481,13131.749524309991,106.83160902000236,53521.35096096001
2023-06-29,14:21:23.000,180,10984531,13485,0,1688048482,13131.729315379991,106.95144422999874,53521.35794808
2023-06-29,14:21:24.000,180,10984524,13685,0,1688048483,13131.749524309991,107.04308291999769,53521.38589656
2023-06-29,14:21:25.000,180,10984555,13765,0,1688048484,13131.71584276,107.19111464999878,53521.39987080001
2023-06-29,14:21:26.000,180,10984530,13605,0,1688048485,13131.57438025,106.35931731000164,53521.819098
2023-06-29,14:21:27.000,180,10984516,13725,0,1688048486,13127.68752937999,112.0761617399985,53519.78584608
2023-06-29,14:21:28.000,180,10984559,13565,0,1688048487,13119.44228594,118.26529788000335,53518.674894
2023-06-29,14:21:29.000,180,10984510,13525,0,1688048488,13116.922906,114.72663462000492,53520.71513304
2023-06-29,14:21:30.000,180,10984541,13485,0,1688048489,13117.199094709991,113.78910033000284,53521.30205112001
2023-06-29,14:21:31.000,180,10984542,13605,0,1688048490,13117.791889989989,112.83041865000268,53522.112557039996
2023-06-29,14:21:32.000,180,10984553,13805,0,1688048491,13117.852516779989,112.90090995000355,53522.15447976
2023-06-29,14:21:33.000,180,10984556,13165,0,1688048492,13117.926616189994,112.9432047299997,53522.2033896
2023-06-29,14:21:34.000,180,10984548,13405,0,1688048493,13118.229750139995,113.24631732000125,53522.55973272
2023-06-29,14:21:35.000,180,10984568,13485,0,1688048494,13118.883172209993,113.07713820000208,53522.88114024001
2023-06-29,14:21:36.000,180,10984549,13405,0,1688048495,13119.186306159994,113.00664690000121,53522.90908872001
2023-06-29,14:21:37.000,180,10984565,13765,0,1688048496,13119.186306159994,113.11943297999824,53522.9719728
2023-06-29,14:21:38.000,180,10984547,13525,0,1688048497,13119.25366925999,113.16172776000167,53523.006908400006
2023-06-29,14:21:39.000,180,10984532,13605,0,1688048498,13119.327768669995,113.16172776000167,53523.08376672
2023-06-29,14:21:40.000,180,10984565,13685,0,1688048499,13119.44228594,113.21812080000382,53523.16062504
2023-06-29,14:21:41.000,180,10984532,13165,0,1688048500,13119.31429604999,113.39434905000235,53523.30735456
2023-06-29,14:21:42.000,180,10984543,13485,0,1688048501,13118.930326379988,113.61992121000367,53523.174599280006
2023-06-29,14:21:43.000,180,10984578,13525,0,1688048502,13118.714764459997,113.53533165000408,53522.92306296
2023-06-29,14:21:44.000,180,10984523,13565,0,1688048503,13118.633928739997,113.50713512999937,53522.74139784001
2023-06-29,14:21:45.000,180,10984547,13885,0,1688048504,13118.654137669997,113.59172468999896,53522.7274236
2023-06-29,14:21:46.000,180,10984532,13725,0,1688048505,13118.795600179998,113.6481177300011,53522.90908872001
2023-06-29,14:21:47.000,180,10984549,13365,0,1688048506,13118.856226969998,113.6974616400039,53522.95799856001
2023-06-29,14:21:48.000,180,10984545,13605,0,1688048507,13118.903381139993,113.76795294000476,53522.99992128001
2023-06-29,14:21:49.000,180,10984536,13605,0,1688048508,13118.896644829998,113.80319859000156,53522.99992128001
2023-06-29,14:21:50.000,180,10984547,13765,0,1688048509,13118.916853759998,113.86664076000307,53522.99293416
2023-06-29,14:21:51.000,180,10984559,13885,0,1688048510,13118.923590069993,113.95123032000265,53523.006908400006
2023-06-29,14:21:52.000,180,10984579,13645,0,1688048511,13118.997689479998,114.05696727000031,53523.14665080001
2023-06-29,14:21:53.000,180,10984574,13205,0,1688048512,13118.923590069993,114.18385161000333,53523.02786976001
2023-06-29,14:21:54.000,180,10984564,13405,0,1688048513,13118.977480549998,114.33893247000378,53523.1815864
2023-06-29,14:21:55.000,180,10984559,13365,0,1688048514,13119.065052579994,114.44466942000145,53523.30735456
2023-06-29,14:21:56.000,180,10984530,13565,0,1688048515,13119.058316269999,114.62794679999934,53523.2863932
2023-06-29,14:21:57.000,180,10984562,13565,0,1688048516,13119.071788889989,114.7971259199985,53523.2863932
2023-06-29,14:21:58.000,180,10984521,13885,0,1688048517,13119.011162099989,114.95925590999832,53523.23748336
2023-06-29,14:21:59.000,180,10984546,13445,0,1688048518,13119.031371029989,115.12843503000477,53523.272418960005
2023-06-29,14:22:00.000,180,10984516,13325,0,1688048519,13119.071788889989,115.31876154000201,53523.29338032001
2023-06-29,14:22:01.000,180,10984542,13445,0,1688048520,13119.085261509994,115.48089153000183,53523.36325152001
2023-06-29,14:22:02.000,180,10984527,13205,0,1688048521,13119.118943059999,115.62892326000292,53523.46805832
2023-06-29,14:22:03.000,180,10984568,13565,0,1688048522,13119.065052579994,115.79810238000209,53523.489019680004
2023-06-29,14:22:04.000,180,10984545,13525,0,1688048523,13119.044843649994,115.95318324000255,53523.45408408
2023-06-29,14:22:05.000,180,10984515,13445,0,1688048524,13119.125679369994,116.08711670999764,53523.50299392001
2023-06-29,14:22:06.000,180,10984546,13565,0,1688048525,13119.118943059999,116.27744322000217,53523.50299392001
2023-06-29,14:22:07.000,180,10984504,13605,0,1688048526,13119.098734129999,116.41137669000454,53523.48203256001
2023-06-29,14:22:08.000,180,10984545,13525,0,1688048527,13119.091997819989,116.53826103000029,53523.41216136001
2023-06-29,14:22:09.000,180,10984544,13445,0,1688048528,13119.13241567999,116.67924363000202,53523.46805832
2023-06-29,14:22:10.000,180,10984540,13685,0,1688048529,13119.24019664,116.74268580000353,53523.537929520004
2023-06-29,14:22:11.000,180,10984541,13605,0,1688048530,13119.246932949995,116.7990788399984,53523.62177496
2023-06-29,14:22:12.000,180,10984529,13485,0,1688048531,13119.29408711999,116.88366839999799,53523.60081360001
2023-06-29,14:22:13.000,180,10984591,13685,0,1688048532,13119.33450497999,116.89071753000462,53523.607800720005
2023-06-29,14:22:14.000,180,10984547,13365,0,1688048533,13119.307559739995,116.88366839999799,53523.558890880005
2023-06-29,14:22:15.000,180,10984529,13365,0,1688048534,13119.36145022,116.86957013999927,53523.565878
2023-06-29,14:22:16.000,180,10984551,13325,0,1688048535,13119.44228594,116.84137362000183,53523.62177496
2023-06-29,14:22:17.000,180,10984561,13325,0,1688048536,13119.46249487,116.77793145000032,53523.57985224001
2023-06-29,14:22:18.000,180,10984508,13405,0,1688048537,13119.4827038,116.77793145000032,53523.58683936
2023-06-29,14:22:19.000,180,10984496,13405,0,1688048538,13119.50291273,116.73563667000417,53523.565878
2023-06-29,14:22:20.000,180,10984529,13405,0,1688048539,13119.610693689996,116.68629276000138,53523.53094240001
2023-06-29,14:22:21.000,180,10984512,13485,0,1688048540,13119.610693689996,116.65809624000394,53523.51696816
2023-06-29,14:22:22.000,180,10984569,13445,0,1688048541,13119.597221069991,116.6017032000018,53523.54491664
2023-06-29,14:22:23.000,180,10984537,13685,0,1688048542,13119.597221069991,116.58760494000308,53523.51696816
2023-06-29,14:22:24.000,180,10984556,13605,0,1688048543,13119.577012139991,116.6017032000018,53523.40517424
2023-06-29,14:22:25.000,180,10984581,13685,0,1688048544,13119.630902619996,116.62989971999923,53523.45408408
2023-06-29,14:22:26.000,180,10984499,13685,0,1688048545,13119.590484759996,116.65104711000458,53523.4261356
2023-06-29,14:22:27.000,180,10984539,13565,0,1688048546,13119.637638929991,116.62285058999987,53523.4960068
2023-06-29,14:22:28.000,180,10984545,13765,0,1688048547,13119.58374845,116.67219450000266,53523.47504544
2023-06-29,14:22:29.000,180,10984492,13525,0,1688048548,13119.529857969996,116.72858754000481,53523.4261356
2023-06-29,14:22:30.000,180,10984540,13645,0,1688048549,13119.449022249995,116.82727536000311,53523.342290160006
2023-06-29,14:22:31.000,180,10984497,13645,0,1688048550,13119.428813319995,116.89776666000398,53523.29338032001
2023-06-29,14:22:32.000,180,10984555,13645,0,1688048551,13119.469231179995,116.93301231000078,53523.29338032001
2023-06-29,14:22:33.000,180,10984584,13405,0,1688048552,13119.42207701,117.00350361000164,53523.19556064001
2023-06-29,14:22:34.000,180,10984557,13605,0,1688048553,13119.388395459995,117.10924055999931,53523.1815864
2023-06-29,14:22:35.000,180,10984512,13485,0,1688048554,13119.43554962999,117.18678098999953,53523.1815864
2023-06-29,14:22:36.000,180,10984523,13485,0,1688048555,13119.39513176999,117.29956707000383,53523.13267656
2023-06-29,14:22:37.000,180,10984564,13645,0,1688048556,13119.43554962999,117.36300923999806,53523.08376672
2023-06-29,14:22:38.000,180,10984499,13605,0,1688048557,13119.44228594,117.47579532000236,53522.95101144
2023-06-29,14:22:39.000,180,10984517,13565,0,1688048558,13119.489440109995,117.53218836000451,53522.97895992001
2023-06-29,14:22:40.000,180,10984546,13605,0,1688048559,13119.56353952,117.6026796599981,53522.95799856001
2023-06-29,14:22:41.000,180,10984550,13405,0,1688048560,13119.53659427999,117.65907270000025,53522.937037200005
2023-06-29,14:22:42.000,180,10984507,13805,0,1688048561,13119.60395738,117.70841661000304,53522.83223040001
2023-06-29,14:22:43.000,180,10984535,13605,0,1688048562,13119.60395738,117.7154657400024,53522.84620464
2023-06-29,14:22:44.000,180,10984539,13845,0,1688048563,13119.637638929991,117.72956400000112,53522.79030768001
2023-06-29,14:22:45.000,180,10984513,13365,0,1688048564,13119.664584170001,117.77890791000391,53522.783320559996
2023-06-29,14:22:46.000,180,10984541,13765,0,1688048565,13119.725210960001,117.78595704000327,53522.73441072
2023-06-29,14:22:47.000,180,10984536,13765,0,1688048566,13119.752156199997,117.76480964999791,53522.63659104
2023-06-29,14:22:48.000,180,10984522,13485,0,1688048567,13119.792574059997,117.73661313000048,53522.55973272
2023-06-29,14:22:49.000,180,10984568,13485,0,1688048568,13119.880146089992,117.7507113899992,53522.58069408
2023-06-29,14:22:50.000,180,10984565,13525,0,1688048569,13119.940772879992,117.69431835000432,53522.5876812
2023-06-29,14:22:51.000,180,10984538,13525,0,1688048570,13119.940772879992,117.63792531000217,53522.49684864001
2023-06-29,14:22:52.000,180,10984514,13765,0,1688048571,13120.021608599993,117.56038488000195,53522.49684864001
2023-06-29,14:22:53.000,180,10984507,13765,0,1688048572,13120.068762770003,117.47579532000236,53522.46191304
2023-06-29,14:22:54.000,180,10984546,13645,0,1688048573,13120.021608599993,117.41940228000021,53522.30120928
2023-06-29,14:22:55.000,180,10984514,13445,0,1688048574,13120.062026459993,117.36300923999806,53522.30120928
2023-06-29,14:22:56.000,180,10984521,13525,0,1688048575,13120.122653249993,117.30661620000319,53522.18242824
2023-06-29,14:22:57.000,180,10984535,13485,0,1688048576,13120.149598489988,117.24317403000168,53522.2033896
2023-06-29,14:22:58.000,180,10984510,13365,0,1688048577,13120.176543729998,117.16563360000146,53522.11954416001
2023-06-29,14:22:59.000,180,10984542,13245,0,1688048578,13120.291060999989,117.10924055999931,53522.2033896
2023-06-29,14:23:00.000,180,10984547,13885,0,1688048579,13120.270852069989,117.10219142999995,53522.09159568001
2023-06-29,14:23:01.000,180,10984510,13485,0,1688048580,13120.33147885999,117.03874925999844,53522.03569872
2023-06-29,14:23:02.000,180,10984530,13245,0,1688048581,13120.37189671999,116.96825796000485,53521.96582752
2023-06-29,14:23:03.000,180,10984565,13365,0,1688048582,13120.304533619994,116.96825796000485,53521.82608512001
2023-06-29,14:23:04.000,180,10984530,13645,0,1688048583,13120.43252350999,116.89776666000398,53521.79114952
2023-06-29,14:23:05.000,180,10984552,13525,0,1688048584,13120.49988661,116.92596318000142,53521.79114952
2023-06-29,14:23:06.000,180,10984541,13485,0,1688048585,13120.607667569995,116.82022623000375,53521.74223968
2023-06-29,14:23:07.000,180,10984558,13765,0,1688048586,13120.62114019,116.82727536000311,53521.6793556
2023-06-29,14:23:08.000,180,10984524,13485,0,1688048587,13120.70197591,116.84842275000119,53521.63743288001
2023-06-29,14:23:09.000,180,10984536,13565,0,1688048588,13120.776075319991,116.82727536000311,53521.55358744
2023-06-29,14:23:10.000,180,10984554,13605,0,1688048589,13120.84343842,116.84842275000119,53521.45576776
2023-06-29,14:23:11.000,180,10984544,13405,0,1688048590,13120.856911039991,116.84137362000183,53521.3649352
2023-06-29,14:23:12.000,180,10984558,13605,0,1688048591,13120.937746759992,116.82727536000311,53521.32301248001
2023-06-29,14:23:13.000,180,10984563,13525,0,1688048592,13120.944483070001,116.84842275000119,53521.26711552
2023-06-29,14:23:14.000,180,10984532,13605,0,1688048593,13120.978164619992,116.84842275000119,53521.19724432
2023-06-29,14:23:15.000,180,10984547,13485,0,1688048594,13121.065736650002,116.8131771000044,53521.2251928
2023-06-29,14:23:16.000,180,10984477,13365,0,1688048595,13121.112890819997,116.78498057999968,53521.18327008001
2023-06-29,14:23:17.000,180,10984473,13405,0,1688048596,13121.112890819997,116.73563667000417,53521.120386
2023-06-29,14:23:18.000,180,10984570,13925,0,1688048597,13121.126363440002,116.62989971999923,53520.95269512
2023-06-29,14:23:19.000,180,10984527,13485,0,1688048598,13121.126363440002,116.61580146000051,53520.9107724
2023-06-29,14:23:20.000,180,10984542,13245,0,1688048599,13121.200462849993,116.48186798999814,53520.875836800005
2023-06-29,14:23:21.000,180,10984563,13605,0,1688048600,13121.227408090002,116.4184258200039,53520.805965600004
2023-06-29,14:23:22.000,180,10984549,13205,0,1688048601,13121.227408090002,116.1435097499998,53520.54744216
2023-06-29,14:23:23.000,180,10984533,13645,0,1688048602,13121.294771189998,115.69941456000379,53520.26097024
2023-06-29,14:23:24.000,180,10984536,13565,0,1688048603,13121.294771189998,115.51613717999862,53520.05135664
2023-06-29,14:23:25.000,180,10984518,13485,0,1688048604,13121.153308679997,115.63597239000228,53520.09327936
2023-06-29,14:23:26.000,180,10984523,13605,0,1688048605,13121.119627129992,115.58662847999949,53520.06533088
2023-06-29,14:23:27.000,180,10984547,13565,0,1688048606,13121.133099749997,115.53728457000398,53519.93956272001
2023-06-29,14:23:28.000,180,10984552,13565,0,1688048607,13121.314980119998,115.5513828300027,53519.94654984
2023-06-29,14:23:29.000,180,10984537,13565,0,1688048608,13121.409288459989,115.65711978000036,53519.88366576
2023-06-29,14:23:30.000,180,10984518,13485,0,1688048609,13121.483387869994,115.69941456000379,53519.95353696
2023-06-29,14:23:31.000,180,10984555,13725,0,1688048610,13121.436233699998,115.62187413000356,53519.820781680006
2023-06-29,14:23:32.000,180,10984535,13565,0,1688048611,13121.57095989999,115.26941762999923,53519.77885896
2023-06-29,14:23:33.000,180,10984529,13605,0,1688048612,13121.61137775999,115.24122111000179,53519.69501352001
2023-06-29,14:23:34.000,180,10984510,13405,0,1688048613,13121.604641449994,115.20597545999772,53519.6181552
2023-06-29,14:23:35.000,180,10984517,13925,0,1688048614,13121.685477169995,115.17072981000092,53519.66007792
2023-06-29,14:23:36.000,180,10984505,13445,0,1688048615,13121.705686099995,115.11433676999877,53519.5133484
2023-06-29,14:23:37.000,180,10984528,13525,0,1688048616,13121.77978551,115.07909112000198,53519.464438560004
2023-06-29,14:23:38.000,180,10984530,13725,0,1688048617,13121.97513849999,115.06499286000326,53519.52732264001
2023-06-29,14:23:39.000,180,10984535,13485,0,1688048618,13121.968402189996,115.02974720999919,53519.42950296001
2023-06-29,14:23:40.000,180,10984519,13485,0,1688048619,13122.062710530001,114.98040330000367,53519.43649008001
2023-06-29,14:23:41.000,180,10984474,13365,0,1688048620,13122.170491489996,114.98745243000303,53519.34565752
2023-06-29,14:23:42.000,180,10984520,13325,0,1688048621,13122.177227799992,114.95925590999832,53519.33867040001
2023-06-29,14:23:43.000,180,10984542,13485,0,1688048622,13122.210909349997,114.95925590999832,53519.26879920001
2023-06-29,14:23:44.000,180,10984542,13285,0,1688048623,13122.298481379992,114.93810852000024,53519.24085072001
2023-06-29,14:23:45.000,180,10984523,13565,0,1688048624,13122.305217690002,114.98745243000303,53519.19194088001
2023-06-29,14:23:46.000,180,10984538,13685,0,1688048625,13122.365844480002,114.98040330000367,53519.11508256
2023-06-29,14:23:47.000,180,10984537,13725,0,1688048626,13122.392789719997,114.95925590999832,53519.150018160006
2023-06-29,14:23:48.000,180,10984566,13445,0,1688048627,13122.527515919988,114.91696113000216,53519.17097952001
2023-06-29,14:23:49.000,180,10984508,13565,0,1688048628,13122.567933779988,114.93105939000088,53519.12206968001
2023-06-29,14:23:50.000,180,10984564,13685,0,1688048629,13122.608351639989,114.89581374000409,53519.031237120005
2023-06-29,14:23:51.000,180,10984596,13645,0,1688048630,13122.608351639989,114.98040330000367,53518.982327280006
2023-06-29,14:23:52.000,180,10984546,13365,0,1688048631,13122.817177249999,114.93810852000024,53519.06617272
2023-06-29,14:23:53.000,180,10984555,13805,0,1688048632,13122.817177249999,114.98040330000367,53519.01027576
2023-06-29,14:23:54.000,180,10984542,13725,0,1688048633,13122.945167139995,115.00155069000175,53518.961365920004
2023-06-29,14:23:55.000,180,10984520,13685,0,1688048634,13123.09336595999,114.99450156000239,53519.02425000001
2023-06-29,14:23:56.000,180,10984541,13405,0,1688048635,13123.17420167999,115.00859982000111,53518.97534016001
2023-06-29,14:23:57.000,180,10984536,13525,0,1688048636,13123.22135585,115.00859982000111,53518.961365920004
2023-06-29,14:23:58.000,180,10984525,13325,0,1688048637,13123.288718949996,114.95925590999832,53518.87752048
2023-06-29,14:23:59.000,180,10984509,13445,0,1688048638,13123.389763599997,114.95220677999896,53518.94040456
2023-06-29,14:24:00.000,180,10984507,13805,0,1688048639,13123.457126699992,114.8464698300013,53518.863546240005
2023-06-29,14:24:01.000,180,10984541,13245,0,1688048640,13123.463863010002,114.80417504999787,53518.82861064
2023-06-29,14:24:02.000,180,10984535,13605,0,1688048641,13123.591852899997,114.69138897000084,53518.90546896001
2023-06-29,14:24:03.000,180,10984535,13445,0,1688048642,13123.618798139993,114.59270115000254,53518.87053336
2023-06-29,14:24:04.000,180,10984577,13525,0,1688048643,13123.699633859993,114.47991506999824,53518.814636400006
2023-06-29,14:24:05.000,180,10984551,13605,0,1688048644,13123.773733269998,114.33893247000378,53518.85655912001
2023-06-29,14:24:06.000,180,10984537,13605,0,1688048645,13123.841096369993,114.19794987000205,53518.90546896001
2023-06-29,14:24:07.000,180,10984534,13685,0,1688048646,13123.908459469989,114.06401639999967,53518.849572
2023-06-29,14:24:08.000,180,10984564,13285,0,1688048647,13123.894986849999,113.88073902000178,53518.75873944001
2023-06-29,14:24:09.000,180,10984537,13445,0,1688048648,13123.955613639999,113.78205120000348,53518.76572656001
2023-06-29,14:24:10.000,180,10984570,13365,0,1688048649,13124.11728508,113.62697034000303,53518.82162352
2023-06-29,14:24:11.000,180,10984566,13565,0,1688048650,13124.17117555999,113.51418425999873,53518.863546240005
2023-06-29,14:24:12.000,180,10984517,13605,0,1688048651,13124.326110689995,113.35205426999892,53518.9194432
2023-06-29,14:24:13.000,180,10984545,13645,0,1688048652,13124.33284699999,113.27451383999869,53518.863546240005
2023-06-29,14:24:14.000,180,10984552,13445,0,1688048653,13124.406946409996,113.16877689000103,53518.814636400006
2023-06-29,14:24:15.000,180,10984537,13605,0,1688048654,13124.454100579991,113.09828559000016,53518.82162352
2023-06-29,14:24:16.000,180,10984541,13325,0,1688048655,13124.521463680001,113.00664690000121,53518.814636400006
2023-06-29,14:24:17.000,180,10984530,13445,0,1688048656,13124.541672610001,112.96435211999778,53518.89149472
2023-06-29,14:24:18.000,180,10984511,13525,0,1688048657,13124.548408919996,112.91500821000227,53518.814636400006
2023-06-29,14:24:19.000,180,10984550,13605,0,1688048658,13124.602299400001,112.83041865000268,53518.814636400006
2023-06-29,14:24:20.000,180,10984542,13565,0,1688048659,13124.689871429997,112.79517299999861,53518.84258488
2023-06-29,14:24:21.000,180,10984555,13645,0,1688048660,13124.730289289997,112.78812386999925,53518.84258488
2023-06-29,14:24:22.000,180,10984539,13525,0,1688048661,13124.770707149997,112.71763256999839,53518.78668792001
2023-06-29,14:24:23.000,180,10984564,13605,0,1688048662,13124.811125009997,112.68943605000095,53518.814636400006
2023-06-29,14:24:24.000,180,10984545,13405,0,1688048663,13124.784179770002,112.66828866000287,53518.75873944001
2023-06-29,14:24:25.000,180,10984516,13645,0,1688048664,13124.797652389992,112.65419040000415,53518.73079096
2023-06-29,14:24:26.000,180,10984525,13565,0,1688048665,13124.925642280003,112.61894475000008,53518.80066216
2023-06-29,14:24:27.000,180,10984548,13965,0,1688048666,13124.979532759993,112.59074823000265,53518.814636400006
2023-06-29,14:24:28.000,180,10984528,13565,0,1688048667,13125.040159549993,112.55550257999857,53518.7797008
2023-06-29,14:24:29.000,180,10984516,13445,0,1688048668,13124.999741689993,112.52025693000178,53518.73079096
2023-06-29,14:24:30.000,180,10984513,13565,0,1688048669,13125.067104789989,112.49206041000434,53518.75873944001
2023-06-29,14:24:31.000,180,10984550,13925,0,1688048670,13125.053632169998,112.44976563000091,53518.7797008
2023-06-29,14:24:32.000,180,10984559,13525,0,1688048671,13125.073841099998,112.35812694000197,53518.793675040004
2023-06-29,14:24:33.000,180,10984520,13565,0,1688048672,13125.026686929989,112.30173389999982,53518.744765200005
2023-06-29,14:24:34.000,180,10984511,13805,0,1688048673,13125.073841099998,112.21714434000023,53518.75873944001
2023-06-29,14:24:35.000,180,10984521,13925,0,1688048674,13125.134467889999,112.14665303999936,53518.89848184
2023-06-29,14:24:36.000,180,10984533,13565,0,1688048675,13125.141204199994,112.09026000000449,53518.85655912001
2023-06-29,14:24:37.000,180,10984544,13565,0,1688048676,13125.100786339994,111.98452304999955,53518.90546896001
2023-06-29,14:24:38.000,180,10984513,13765,0,1688048677,13125.087313719989,111.90698261999933,53518.87053336
2023-06-29,14:24:39.000,180,10984490,13445,0,1688048678,13125.087313719989,111.86468784000317,53518.90546896001
2023-06-29,14:24:40.000,180,10984555,13525,0,1688048679,13125.161413129994,111.74485262999951,53518.94040456
2023-06-29,14:24:41.000,180,10984567,13725,0,1688048680,13125.154676819999,111.70255785000336,53518.94739168
2023-06-29,14:24:42.000,180,10984531,13325,0,1688048681,13125.18835836999,111.60387002999778,53519.03822424
2023-06-29,14:24:43.000,180,10984562,13285,0,1688048682,13125.215303609999,111.54042786000355,53518.99630152
2023-06-29,14:24:44.000,180,10984527,13765,0,1688048683,13125.18835836999,111.44174003999797,53519.01027576
2023-06-29,14:24:45.000,180,10984567,13445,0,1688048684,13125.24898515999,111.40649439000117,53519.05219848001
2023-06-29,14:24:46.000,180,10984528,13925,0,1688048685,13125.24898515999,111.35010134999902,53519.05219848001
2023-06-29,14:24:47.000,180,10984551,13485,0,1688048686,13125.26919408999,111.27961004999815,53519.10110832001
2023-06-29,14:24:48.000,180,10984564,13365,0,1688048687,13125.242248849994,111.2725609199988,53518.97534016001
2023-06-29,14:24:49.000,180,10984553,13645,0,1688048688,13125.25572147,111.25141353000072,53519.02425000001
2023-06-29,14:24:50.000,180,10984492,13605,0,1688048689,13125.39044766999,111.237315270002,53519.09412120001
2023-06-29,14:24:51.000,180,10984529,13325,0,1688048690,13125.424129219995,111.23026614000264,53519.13604392
2023-06-29,14:24:52.000,180,10984564,13245,0,1688048691,13125.51170124999,111.20911875000456,53519.18495376
2023-06-29,14:24:53.000,180,10984533,13365,0,1688048692,13125.51170124999,111.24436440000136,53519.28277344
2023-06-29,14:24:54.000,180,10984566,13765,0,1688048693,13125.55211910999,111.20206961999793,53519.1639924
2023-06-29,14:24:55.000,180,10984550,13525,0,1688048694,13125.632954829991,111.20911875000456,53519.27578632
2023-06-29,14:24:56.000,180,10984537,13645,0,1688048695,13125.727263169996,111.22321701000328,53519.33867040001
2023-06-29,14:24:57.000,180,10984529,13605,0,1688048696,13125.801362580001,111.23026614000264,53519.39456736
2023-06-29,14:24:58.000,180,10984504,13525,0,1688048697,13125.835044129992,111.23026614000264,53519.38758024001
2023-06-29,14:24:59.000,180,10984564,13565,0,1688048698,13125.875461989992,111.23026614000264,53519.45046432
2023-06-29,14:25:00.000,180,10984520,13405,0,1688048699,13126.030397119997,111.39239613000245,53519.5133484
2023-06-29,14:25:01.000,180,10984486,13325,0,1688048700,13126.016924499992,111.37829787000373,53519.548284
2023-06-29,14:25:02.000,180,10984554,13365,0,1688048701,13126.037133429993,111.32895396000094,53519.56225824
2023-06-29,14:25:03.000,180,10984543,13645,0,1688048702,13126.064078670002,111.32190483000159,53519.59719384001
2023-06-29,14:25:04.000,180,10984525,13565,0,1688048703,13126.064078670002,111.29370831000415,53519.59719384001
2023-06-29,14:25:05.000,180,10984564,13725,0,1688048704,13126.084287600002,111.27961004999815,53519.64610368001
2023-06-29,14:25:06.000,180,10984526,13365,0,1688048705,13126.192068559998,111.19502048999857,53519.77187184001
2023-06-29,14:25:07.000,180,10984516,13525,0,1688048706,13126.219013799993,110.99764485000196,53519.87667864
2023-06-29,14:25:08.000,180,10984562,13525,0,1688048707,13126.279640589994,110.85666225000023,53519.93257560001
2023-06-29,14:25:09.000,180,10984568,13685,0,1688048708,13126.259431659993,110.76502356000128,53519.94654984
2023-06-29,14:25:10.000,180,10984500,13445,0,1688048709,13126.313322139998,110.70158138999977,53520.05135664
2023-06-29,14:25:11.000,180,10984501,13525,0,1688048710,13126.400894169994,110.67338487000234,53520.11424072
2023-06-29,14:25:12.000,180,10984535,13605,0,1688048711,13126.44804833999,110.62404095999955,53520.22603464001
2023-06-29,14:25:13.000,180,10984567,13605,0,1688048712,13126.40763047999,110.58174618000339,53520.22603464001
2023-06-29,14:25:14.000,180,10984552,13365,0,1688048713,13126.51541144,110.52535314000124,53520.30988008
2023-06-29,14:25:15.000,180,10984540,13405,0,1688048714,13126.53562037,110.41961619000358,53520.41468688001
2023-06-29,14:25:16.000,180,10984528,13605,0,1688048715,13126.602983469995,110.37027228000079,53520.48455808001
2023-06-29,14:25:17.000,180,10984535,13485,0,1688048716,13126.59624716,110.30683010999928,53520.56141640001
2023-06-29,14:25:18.000,180,10984522,13645,0,1688048717,13126.62992870999,110.27863359000185,53520.51949368
2023-06-29,14:25:19.000,180,10984568,13605,0,1688048718,13126.67708288,110.20814229000098,53520.68718456
2023-06-29,14:25:20.000,180,10984522,13565,0,1688048719,13126.77812753,110.19404403000226,53520.771029999996
2023-06-29,14:25:21.000,180,10984532,13605,0,1688048720,13126.79160014999,110.15879837999819,53520.85487544
2023-06-29,14:25:22.000,180,10984553,13405,0,1688048721,13126.85896325,110.12355273000139,53520.94570800001
2023-06-29,14:25:23.000,180,10984530,13325,0,1688048722,13126.885908489996,110.05306143000053,53520.9806436
2023-06-29,14:25:24.000,180,10984520,13605,0,1688048723,13126.919590040001,110.02486491000309,53521.0505148
2023-06-29,14:25:25.000,180,10984577,13565,0,1688048724,13127.000425760001,110.02486491000309,53521.18327008001
2023-06-29,14:25:26.000,180,10984523,13445,0,1688048725,13126.980216830001,109.98961925999902,53521.19724432
2023-06-29,14:25:27.000,180,10984521,13285,0,1688048726,13126.966744209996,109.95437361000222,53521.32301248001
2023-06-29,14:25:28.000,180,10984543,13245,0,1688048727,13126.926326349996,109.92617709000478,53521.3649352
2023-06-29,14:25:29.000,180,10984501,13445,0,1688048728,13126.912853729991,110.00371751999774,53521.441793519996
2023-06-29,14:25:30.000,180,10984513,13645,0,1688048729,13126.933062659991,110.00371751999774,53521.53262608
2023-06-29,14:25:31.000,180,10984493,13485,0,1688048730,13126.986953139996,109.99666838999838,53521.6793556
2023-06-29,14:25:32.000,180,10984548,13565,0,1688048731,13126.973480519991,110.06011055999988,53521.777175279996
2023-06-29,14:25:33.000,180,10984511,13365,0,1688048732,13126.986953139996,110.0742088199986,53521.85403360001
2023-06-29,14:25:34.000,180,10984534,13365,0,1688048733,13126.933062659991,110.13060186000075,53521.8889692
2023-06-29,14:25:35.000,180,10984579,13405,0,1688048734,13126.939798970001,110.19404403000226,53521.944866159996
2023-06-29,14:25:36.000,180,10984577,13685,0,1688048735,13127.027370999996,110.20109316000162,53522.11954416001
2023-06-29,14:25:37.000,180,10984538,13605,0,1688048736,13127.007162069996,110.29273185000056,53522.17544112
2023-06-29,14:25:38.000,180,10984548,13565,0,1688048737,13126.986953139996,110.335026630004,53522.25928656001
2023-06-29,14:25:39.000,180,10984494,13485,0,1688048738,13126.966744209996,110.37732141000015,53522.266273680005
2023-06-29,14:25:40.000,180,10984547,13645,0,1688048739,13127.034107309992,110.39846879999823,53522.447938799996
2023-06-29,14:25:41.000,180,10984503,13645,0,1688048740,13127.007162069996,110.4337144500023,53522.47588728001
2023-06-29,14:25:42.000,180,10984523,13565,0,1688048741,13126.993689449992,110.4337144500023,53522.56671984
2023-06-29,14:25:43.000,180,10984539,13165,0,1688048742,13126.966744209996,110.5324022700006,53522.59466832001
2023-06-29,14:25:44.000,180,10984562,13605,0,1688048743,13126.946535279996,110.54650052999932,53522.62261680001
2023-06-29,14:25:45.000,180,10984538,13645,0,1688048744,13126.966744209996,110.63813921999827,53522.76235920001
2023-06-29,14:25:46.000,180,10984505,13525,0,1688048745,13126.993689449992,110.67338487000234,53522.89511448
2023-06-29,14:25:47.000,180,10984528,13525,0,1688048746,13126.980216830001,110.73682704000385,53522.95799856001
2023-06-29,14:25:48.000,180,10984509,13285,0,1688048747,13127.040843620001,110.76502356000128,53522.985947040004
2023-06-29,14:25:49.000,180,10984543,13525,0,1688048748,13126.986953139996,110.76502356000128,53523.006908400006
2023-06-29,14:25:50.000,180,10984483,13525,0,1688048749,13127.047579929997,110.75797443000192,53523.13267656
2023-06-29,14:25:51.000,180,10984509,13765,0,1688048750,13127.034107309992,110.77912182,53523.27940608
2023-06-29,14:25:52.000,180,10984559,13725,0,1688048751,13127.034107309992,110.75092530000256,53523.34927728
2023-06-29,14:25:53.000,180,10984551,13445,0,1688048752,13126.960007900001,110.7438761700032,53523.38421288001
2023-06-29,14:25:54.000,180,10984537,13525,0,1688048753,13127.020634690001,110.71567964999849,53523.4960068
2023-06-29,14:25:55.000,180,10984511,13405,0,1688048754,13127.054316239992,110.70863051999913,53523.67068480001
2023-06-29,14:25:56.000,180,10984499,13565,0,1688048755,13127.061052550001,110.75797443000192,53523.71260752
2023-06-29,14:25:57.000,180,10984525,13645,0,1688048756,13127.034107309992,110.77207269000064,53523.85933704
2023-06-29,14:25:58.000,180,10984524,13445,0,1688048757,13127.027370999996,110.85666225000023,53523.83138856
2023-06-29,14:25:59.000,180,10984516,13645,0,1688048758,13127.034107309992,110.9271535500011,53523.8802984
2023-06-29,14:26:00.000,180,10984547,13605,0,1688048759,13127.074525169992,110.9271535500011,53524.04798928
2023-06-29,14:26:01.000,180,10984495,13565,0,1688048760,13127.034107309992,111.06108702000347,53524.16677032
2023-06-29,14:26:02.000,180,10984540,13405,0,1688048761,13127.094734099992,111.1386274500037,53524.28555136
2023-06-29,14:26:03.000,180,10984541,13605,0,1688048762,13126.980216830001,111.32190483000159,53524.35542256
2023-06-29,14:26:04.000,180,10984539,13685,0,1688048763,13126.993689449992,111.4487891700046,53524.43926800001
2023-06-29,14:26:05.000,180,10984515,13445,0,1688048764,13126.966744209996,111.61796829000377,53524.544074800004
2023-06-29,14:26:06.000,180,10984495,13445,0,1688048765,13126.939798970001,111.78009828000359,53524.59997176
2023-06-29,14:26:07.000,180,10984519,13565,0,1688048766,13126.933062659991,111.87173697000253,53524.72573992001
2023-06-29,14:26:08.000,180,10984529,13605,0,1688048767,13126.919590040001,112.0409160900017,53524.69779144
2023-06-29,14:26:09.000,180,10984513,13405,0,1688048768,13126.980216830001,112.23829172999831,53524.830546720004
2023-06-29,14:26:10.000,180,10984496,13805,0,1688048769,13127.013898379992,112.35107781000261,53524.95631488
2023-06-29,14:26:11.000,180,10984551,13645,0,1688048770,13127.061052550001,112.47091301999899,53525.019198960006
2023-06-29,14:26:12.000,180,10984503,13605,0,1688048771,13127.087997789997,112.59074823000265,53525.13798000001
2023-06-29,14:26:13.000,180,10984527,13365,0,1688048772,13127.081261480002,112.7458290900031,53525.22182544
2023-06-29,14:26:14.000,180,10984563,13365,0,1688048773,13127.047579929997,112.90090995000355,53525.214838320004
2023-06-29,14:26:15.000,180,10984523,13285,0,1688048774,13127.067788859997,113.04894168000465,53525.31964512
2023-06-29,14:26:16.000,180,10984497,13805,0,1688048775,13127.121679340002,113.19697340999846,53525.354580720006
2023-06-29,14:26:17.000,180,10984478,13725,0,1688048776,13127.229460299997,113.27451383999869,53525.47336176001
2023-06-29,14:26:18.000,180,10984497,13525,0,1688048777,13127.269878159997,113.3379560100002,53525.60611704
2023-06-29,14:26:19.000,180,10984493,13925,0,1688048778,13127.283350780002,113.42959469999914,53525.71092384001
2023-06-29,14:26:20.000,180,10984556,13365,0,1688048779,13127.330504949998,113.47188948000257,53525.80874352001
2023-06-29,14:26:21.000,180,10984537,13405,0,1688048780,13127.364186499988,113.51418425999873,53525.885601840004
2023-06-29,14:26:22.000,180,10984516,13525,0,1688048781,13127.391131739998,113.56352817000152,53525.92752456001
2023-06-29,14:26:23.000,180,10984510,13725,0,1688048782,13127.411340669998,113.59172468999896,53525.96944728
2023-06-29,14:26:24.000,180,10984538,13565,0,1688048783,13127.397868049993,113.66926511999918,53525.99040864
2023-06-29,14:26:25.000,180,10984539,13525,0,1688048784,13127.404604359988,113.71155990000261,53526.10918968
2023-06-29,14:26:26.000,180,10984542,13285,0,1688048785,13127.525857939989,113.73270729000069,53526.24893208
2023-06-29,14:26:27.000,180,10984506,13445,0,1688048786,13127.391131739998,114.14860595999926,53526.61924944001
2023-06-29,14:26:28.000,180,10984515,13605,0,1688048787,13127.424813289988,114.289588560001,53526.76597896001
2023-06-29,14:26:29.000,180,10984564,13485,0,1688048788,13127.350713879998,114.3530307300025,53526.77296608
2023-06-29,14:26:30.000,180,10984549,13845,0,1688048789,13127.343977570003,114.41647290000401,53526.842837280004
2023-06-29,14:26:31.000,180,10984503,13925,0,1688048790,13127.323768640003,114.47286593999888,53526.95463120001
2023-06-29,14:26:32.000,180,10984491,13685,0,1688048791,13127.370922809998,114.57155376000446,53526.9895668
2023-06-29,14:26:33.000,180,10984526,13485,0,1688048792,13127.283350780002,114.6349959299987,53527.010528160004
2023-06-29,14:26:34.000,180,10984525,13605,0,1688048793,13127.323768640003,114.46581680999952,53526.88476000001
2023-06-29,14:26:35.000,180,10984529,13605,0,1688048794,13127.478703769993,114.2543429100042,53526.82187592
2023-06-29,14:26:36.000,180,10984577,13565,0,1688048795,13127.498912699994,114.33188334000442,53526.90572136001
2023-06-29,14:26:37.000,180,10984562,13405,0,1688048796,13127.465231149989,114.39532550999866,53526.97559256
2023-06-29,14:26:38.000,180,10984519,13645,0,1688048797,13127.478703769993,114.52925898000103,53527.031489520006
2023-06-29,14:26:39.000,180,10984533,13565,0,1688048798,13127.458494839993,114.55745549999847,53527.059438000004
2023-06-29,14:26:40.000,180,10984552,13485,0,1688048799,13127.391131739998,114.64909419000469,53527.05245088001
2023-06-29,14:26:41.000,180,10984546,13405,0,1688048800,13127.357450189993,114.74073288000363,53527.10834784
2023-06-29,14:26:42.000,180,10984545,13725,0,1688048801,13127.404604359988,114.81827331000386,53527.20616752
2023-06-29,14:26:43.000,180,10984501,13605,0,1688048802,13127.391131739998,114.92401026000152,53527.21315464
2023-06-29,14:26:44.000,180,10984490,13485,0,1688048803,13127.364186499988,115.00859982000111,53527.248090240006
2023-06-29,14:26:45.000,180,10984486,13285,0,1688048804,13127.364186499988,115.08614025000134,53527.35289704
2023-06-29,14:26:46.000,180,10984545,13525,0,1688048805,13127.310296019998,115.2553193700005,53527.366871280006
2023-06-29,14:26:47.000,180,10984543,13205,0,1688048806,13127.256405539993,115.34695805999945,53527.38783264001
2023-06-29,14:26:48.000,180,10984545,13285,0,1688048807,13127.162097200002,115.48089153000183,53527.31796144001
2023-06-29,14:26:49.000,180,10984550,13685,0,1688048808,13127.128415649997,115.57253022000077,53527.40879400001
2023-06-29,14:26:50.000,180,10984526,13765,0,1688048809,13127.182306130002,115.6853162999978,53527.534562160006
2023-06-29,14:26:51.000,180,10984493,13525,0,1688048810,13127.148624579997,115.83334802999889,53527.57648488001
2023-06-29,14:26:52.000,180,10984520,13405,0,1688048811,13127.094734099992,115.88974107000104,53527.57648488001
2023-06-29,14:26:53.000,180,10984546,13445,0,1688048812,13127.013898379992,116.00252714999806,53527.55552352001
2023-06-29,14:26:54.000,180,10984516,13405,0,1688048813,13126.926326349996,116.05187106000085,53527.56949776
2023-06-29,14:26:55.000,180,10984533,13565,0,1688048814,13126.885908489996,116.10121497000364,53527.54154928
2023-06-29,14:26:56.000,180,10984550,13205,0,1688048815,13126.784863839996,116.19990279000194,53527.57648488001
2023-06-29,14:26:57.000,180,10984512,13725,0,1688048816,13126.744445979995,116.2421975699981,53527.632381840005
2023-06-29,14:26:58.000,180,10984554,13685,0,1688048817,13126.724237049995,116.31268886999896,53527.65334320001
2023-06-29,14:26:59.000,180,10984507,13445,0,1688048818,13126.683819189995,116.37613104000047,53527.730201520004
2023-06-29,14:27:00.000,180,10984509,13605,0,1688048819,13126.67708288,116.43252408000262,53527.73718864
2023-06-29,14:27:01.000,180,10984507,13725,0,1688048820,13126.643401329995,116.47481885999878,53527.751162880006
2023-06-29,14:27:02.000,180,10984559,13285,0,1688048821,13126.61645609,116.48186798999814,53527.71622728
2023-06-29,14:27:03.000,180,10984494,13325,0,1688048822,13126.56930191999,116.46776972999942,53527.751162880006
2023-06-29,14:27:04.000,180,10984510,13685,0,1688048823,13126.52888405999,116.50301538000349,53527.69526592001
2023-06-29,14:27:05.000,180,10984514,13685,0,1688048824,13126.501938819994,116.49596625000413,53527.75815
2023-06-29,14:27:06.000,180,10984541,13845,0,1688048825,13126.56930191999,116.47481885999878,53527.83500832
2023-06-29,14:27:07.000,180,10984529,13565,0,1688048826,13126.623192399995,116.42547495000326,53527.83500832
2023-06-29,14:27:08.000,180,10984525,13645,0,1688048827,13126.60971977999,116.4536714700007,53527.82103408001
2023-06-29,14:27:09.000,180,10984526,13565,0,1688048828,13126.542356679995,116.50301538000349,53527.76513712
2023-06-29,14:27:10.000,180,10984568,13765,0,1688048829,13126.61645609,116.57350668000436,53527.80705984
2023-06-29,14:27:11.000,180,10984524,13725,0,1688048830,13126.56930191999,116.65809624000394,53527.86295680001
2023-06-29,14:27:12.000,180,10984517,13605,0,1688048831,13126.48846619999,117.0598966500038,53528.04462192
2023-06-29,14:27:13.000,180,10984520,13365,0,1688048832,13126.400894169994,117.17268273000082,53528.02366056
2023-06-29,14:27:14.000,180,10984551,13325,0,1688048833,13126.441312029994,117.2572722900004,53528.05859616001
2023-06-29,14:27:15.000,180,10984504,13645,0,1688048834,13126.51541144,117.25022316000104,53528.09353176
2023-06-29,14:27:16.000,180,10984515,13485,0,1688048835,13126.52888405999,117.30661620000319,53528.12148024
2023-06-29,14:27:17.000,180,10984555,13765,0,1688048836,13126.50867512999,117.31366533000255,53528.12148024
2023-06-29,14:27:18.000,180,10984514,13525,0,1688048837,13126.49520251,117.34186184999999,53528.05859616001
2023-06-29,14:27:19.000,180,10984545,13685,0,1688048838,13126.51541144,117.37710750000406,53528.12148024
2023-06-29,14:27:20.000,180,10984553,13765,0,1688048839,13126.582774539995,117.48284445000172,53528.135454480005
2023-06-29,14:27:21.000,180,10984509,13365,0,1688048840,13126.65013763999,117.52513922999788,53528.17737720001
2023-06-29,14:27:22.000,180,10984522,13805,0,1688048841,13126.67708288,117.6167779200041,53528.16340296
2023-06-29,14:27:23.000,180,10984544,13725,0,1688048842,13126.62992870999,117.70136748000368,53528.12148024
2023-06-29,14:27:24.000,180,10984509,13765,0,1688048843,13126.71076442999,117.76480964999791,53528.16340296
2023-06-29,14:27:25.000,180,10984523,13365,0,1688048844,13126.683819189995,117.75776051999856,53528.17039008
2023-06-29,14:27:26.000,180,10984516,13645,0,1688048845,13126.71750074,117.87759573000221,53528.12148024
2023-06-29,14:27:27.000,180,10984546,13445,0,1688048846,13126.724237049995,117.97628355000052,53528.14942872
2023-06-29,14:27:28.000,180,10984522,13325,0,1688048847,13126.764654909995,118.04677485000138,53528.07955752001
2023-06-29,14:27:29.000,180,10984532,13445,0,1688048848,13126.872435869991,118.07497136999882,53528.184364320005
2023-06-29,14:27:30.000,180,10984564,13765,0,1688048849,13126.926326349996,118.15251179999905,53528.2123128
2023-06-29,14:27:31.000,180,10984518,13525,0,1688048850,13126.966744209996,118.1595609299984,53528.184364320005
2023-06-29,14:27:32.000,180,10984494,13285,0,1688048851,13127.054316239992,118.24415048999799,53528.19135144
2023-06-29,14:27:33.000,180,10984537,13525,0,1688048852,13127.222723990002,118.66004916000384,53528.17039008
2023-06-29,14:27:34.000,180,10984542,13405,0,1688048853,13127.209251369997,118.57545960000425,53528.10750600001
2023-06-29,14:27:35.000,180,10984533,13645,0,1688048854,13127.391131739998,118.31464178999886,53527.96077648001
2023-06-29,14:27:36.000,180,10984500,13605,0,1688048855,13127.492176389998,118.20185571000184,53527.80705984
2023-06-29,14:27:37.000,180,10984496,13565,0,1688048856,13127.539330559994,118.16661005999777,53527.81404696
2023-06-29,14:27:38.000,180,10984541,13605,0,1688048857,13127.640375209994,117.7507113899992,53528.00968632001
2023-06-29,14:27:39.000,180,10984492,13325,0,1688048858,13127.680793069994,117.68726921999769,53528.05160904
2023-06-29,14:27:40.000,180,10984505,13565,0,1688048859,13127.781837719995,117.70841661000304,53527.99571208
2023-06-29,14:27:41.000,180,10984526,13405,0,1688048860,13127.77510141,117.75776051999856,53528.02366056
2023-06-29,14:27:42.000,180,10984569,13605,0,1688048861,13127.882882369995,117.70841661000304,53528.065583280004
2023-06-29,14:27:43.000,180,10984537,13605,0,1688048862,13127.95024546999,117.67317095999897,53528.11449312
2023-06-29,14:27:44.000,180,10984541,13605,0,1688048863,13127.97045439999,117.69431835000432,53528.05160904
2023-06-29,14:27:45.000,180,10984517,13765,0,1688048864,13128.024344879996,117.70841661000304,53528.05859616001
2023-06-29,14:27:46.000,180,10984544,13765,0,1688048865,13128.111916909991,117.68022008999833,53528.205325680006
2023-06-29,14:27:47.000,180,10984547,14045,0,1688048866,13128.165807389996,117.68726921999769,53528.205325680006
2023-06-29,14:27:48.000,180,10984517,13565,0,1688048867,13128.172543699991,117.72956400000112,53528.254235520006
2023-06-29,14:27:49.000,180,10984543,13565,0,1688048868,13128.212961559992,117.72251487000176,53528.17039008
2023-06-29,14:27:50.000,180,10984535,13725,0,1688048869,13128.172543699991,117.72956400000112,53528.135454480005
2023-06-29,14:27:51.000,180,10984556,13445,0,1688048870,13128.186016319996,117.73661313000048,53528.184364320005
2023-06-29,14:27:52.000,180,10984540,13565,0,1688048871,13128.246643109997,117.73661313000048,53528.205325680006
2023-06-29,14:27:53.000,180,10984526,13685,0,1688048872,13128.253379419992,117.7154657400024,53528.135454480005
2023-06-29,14:27:54.000,180,10984465,13565,0,1688048873,13128.280324660001,117.72956400000112,53528.2123128
2023-06-29,14:27:55.000,180,10984521,13725,0,1688048874,13128.300533590002,117.72956400000112,53528.12846736001
2023-06-29,14:27:56.000,180,10984517,13645,0,1688048875,13128.455468719992,117.73661313000048,53528.352055200005
2023-06-29,14:27:57.000,180,10984493,13405,0,1688048876,13128.495886579993,117.72251487000176,53528.34506808001
2023-06-29,14:27:58.000,180,10984547,13485,0,1688048877,13128.502622890002,117.79300617000263,53528.31013248
2023-06-29,14:27:59.000,180,10984534,13605,0,1688048878,13128.549777059998,117.8141535600007,53528.34506808001
2023-06-29,14:28:00.000,180,10984520,13405,0,1688048879,13128.677766949993,117.84939921000478,53528.38000368
2023-06-29,14:28:01.000,180,10984516,13565,0,1688048880,13128.731657429998,117.90579224999965,53528.41493928001
2023-06-29,14:28:02.000,180,10984488,13645,0,1688048881,13128.839438389994,118.00448006999795,53528.44987488
2023-06-29,14:28:03.000,180,10984497,13245,0,1688048882,13128.940483039994,118.05382398000074,53528.470836240005
2023-06-29,14:28:04.000,180,10984537,13405,0,1688048883,13128.99437352,118.09611876000417,53528.47782336
2023-06-29,14:28:05.000,180,10984545,13845,0,1688048884,13129.12909971999,118.16661005999777,53528.54070744001
2023-06-29,14:28:06.000,180,10984555,13485,0,1688048885,13129.223408059996,118.18775745000312,53528.53372032001
2023-06-29,14:28:07.000,180,10984514,13645,0,1688048886,13129.344661639996,118.23005222999927,53528.57564304
2023-06-29,14:28:08.000,180,10984532,13565,0,1688048887,13129.371606879991,118.30054353000014,53528.56166880001
2023-06-29,14:28:09.000,180,10984523,13685,0,1688048888,13129.465915219997,118.38513308999973,53528.63154000001
2023-06-29,14:28:10.000,180,10984531,13925,0,1688048889,13129.607377729997,118.44857526000123,53528.70141120001
2023-06-29,14:28:11.000,180,10984522,13605,0,1688048890,13129.742103930002,118.47677177999867,53528.76429528
2023-06-29,14:28:12.000,180,10984547,13405,0,1688048891,13129.809467029998,118.48382090999803,53528.84814072001
2023-06-29,14:28:13.000,180,10984560,13405,0,1688048892,13129.883566439988,118.53316482000082,53528.88307632
2023-06-29,14:28:14.000,180,10984558,13765,0,1688048893,13129.903775369989,118.6177543800004,53528.806218000005
2023-06-29,14:28:15.000,180,10984513,13405,0,1688048894,13129.977874779994,118.6670982900032,53528.806218000005
2023-06-29,14:28:16.000,180,10984535,13525,0,1688048895,13130.051974189999,118.69529481000063,53528.89705056001
2023-06-29,14:28:17.000,180,10984523,13485,0,1688048896,13130.099128359994,118.70939306999935,53528.95294752
2023-06-29,14:28:18.000,180,10984496,13725,0,1688048897,13130.14628252999,118.73758959000406,53528.973908880005
2023-06-29,14:28:19.000,180,10984517,13565,0,1688048898,13130.23385456,118.70939306999935,53529.02980584
2023-06-29,14:28:20.000,180,10984533,13405,0,1688048899,13130.341635519995,118.70939306999935,53529.06474144001
2023-06-29,14:28:21.000,180,10984543,13605,0,1688048900,13130.33489921,118.68824568000127,53529.09967704
2023-06-29,14:28:22.000,180,10984506,13485,0,1688048901,13130.36858075999,118.6670982900032,53529.10666416
2023-06-29,14:28:23.000,180,10984527,13605,0,1688048902,13130.402262309995,118.65300003000448,53529.1206384
2023-06-29,14:28:24.000,180,10984504,13605,0,1688048903,13130.35510814,118.70939306999935,53529.07871568
2023-06-29,14:28:25.000,180,10984515,13565,0,1688048904,13130.382053379995,118.70939306999935,53529.092689920006
2023-06-29,14:28:26.000,180,10984537,13445,0,1688048905,13130.483098029996,118.7305404600047,53529.20448384001
2023-06-29,14:28:27.000,180,10984533,13525,0,1688048906,13130.49657065,118.7657861100015,53529.2254452
2023-06-29,14:28:28.000,180,10984512,13605,0,1688048907,13130.47636172,118.81513002000429,53529.23243232001
2023-06-29,14:28:29.000,180,10984573,13325,0,1688048908,13130.43594386,118.81513002000429,53529.13461264001
2023-06-29,14:28:30.000,180,10984560,13485,0,1688048909,13130.46962540999,118.87152305999916,53529.23243232001
2023-06-29,14:28:31.000,180,10984563,13765,0,1688048910,13130.46962540999,118.93496523000067,53529.23243232001
2023-06-29,14:28:32.000,180,10984503,13525,0,1688048911,13130.44941647999,118.9772600100041,53529.260380800006
2023-06-29,14:28:33.000,180,10984535,13485,0,1688048912,13130.30795396999,119.09709522000048,53529.1206384
2023-06-29,14:28:34.000,180,10984516,13485,0,1688048913,13130.36858075999,119.2239795600035,53529.28832928
2023-06-29,14:28:35.000,180,10984525,13645,0,1688048914,13130.395526,119.28037259999837,53529.31627776
2023-06-29,14:28:36.000,180,10984498,13365,0,1688048915,13130.489834339991,119.30856912000309,53529.33025200001
2023-06-29,14:28:37.000,180,10984562,13405,0,1688048916,13130.42920754999,119.3720112900046,53529.32326488
2023-06-29,14:28:38.000,180,10984526,13845,0,1688048917,13130.41573493,119.42840432999947,53529.31627776
2023-06-29,14:28:39.000,180,10984517,13925,0,1688048918,13130.38878968999,119.49889563000033,53529.28134216001
2023-06-29,14:28:40.000,180,10984551,13605,0,1688048919,13130.41573493,119.52709214999777,53529.28832928
2023-06-29,14:28:41.000,180,10984478,13845,0,1688048920,13130.46962540999,119.5341412800044,53529.45602016
2023-06-29,14:28:42.000,180,10984489,13325,0,1688048921,13130.47636172,119.55528867000248,53529.45602016
2023-06-29,14:28:43.000,180,10984486,13405,0,1688048922,13130.46962540999,119.58348518999992,53529.37916184001
2023-06-29,14:28:44.000,180,10984535,13605,0,1688048923,13130.46962540999,119.59758344999864,53529.46300728
2023-06-29,14:28:45.000,180,10984535,13485,0,1688048924,13130.44941647999,119.61168171000463,53529.40012320001
2023-06-29,14:28:46.000,180,10984517,13565,0,1688048925,13130.402262309995,119.68217300999822,53529.41409744
2023-06-29,14:28:47.000,180,10984528,13245,0,1688048926,13130.31469028,119.74561517999973,53529.28832928
2023-06-29,14:28:48.000,180,10984525,13645,0,1688048927,13130.31469028,119.80200822000188,53529.30230352001
2023-06-29,14:28:49.000,180,10984531,13365,0,1688048928,13130.30795396999,119.90069604000018,53529.32326488
2023-06-29,14:28:50.000,180,10984537,13525,0,1688048929,13130.301217659995,119.96413821000169,53529.32326488
2023-06-29,14:28:51.000,180,10984496,13525,0,1688048930,13130.27427242,119.97823647000041,53529.2953164
2023-06-29,14:28:52.000,180,10984514,13765,0,1688048931,13130.27427242,119.99233472999913,53529.25339368001
2023-06-29,14:28:53.000,180,10984548,13605,0,1688048932,13130.301217659995,120.04872777000128,53529.28134216001
2023-06-29,14:28:54.000,180,10984520,13605,0,1688048933,13130.260799799995,120.1262682000015,53529.16256112001
2023-06-29,14:28:55.000,180,10984547,13485,0,1688048934,13130.260799799995,120.15446471999894,53529.092689920006
2023-06-29,14:28:56.000,180,10984519,13405,0,1688048935,13130.27427242,120.21790689000045,53529.09967704
2023-06-29,14:28:57.000,180,10984513,13405,0,1688048936,13130.28774503999,120.23905427999853,53529.07871568
2023-06-29,14:28:58.000,180,10984493,13445,0,1688048937,13130.240590869995,120.28134906000196,53528.93198616
2023-06-29,14:28:59.000,180,10984521,13765,0,1688048938,13130.159755149994,120.28839819000132,53528.8411536
2023-06-29,14:29:00.000,180,10984507,13245,0,1688048939,13130.15301884,120.30249645000004,53528.83416648
2023-06-29,14:29:01.000,180,10984566,13565,0,1688048940,13130.119337289994,120.32364383999811,53528.77826952001
2023-06-29,14:29:02.000,180,10984539,13525,0,1688048941,13130.011556329999,120.32364383999811,53528.68044984001
2023-06-29,14:29:03.000,180,10984551,13565,0,1688048942,13129.944193229989,120.26020167000388,53528.64551424
2023-06-29,14:29:04.000,180,10984523,13445,0,1688048943,13129.843148579988,120.28134906000196,53528.48481048
2023-06-29,14:29:05.000,180,10984503,13605,0,1688048944,13129.789258099998,120.23905427999853,53528.42891352
2023-06-29,14:29:06.000,180,10984554,13565,0,1688048945,13129.748840239998,120.21790689000045,53528.470836240005
2023-06-29,14:29:07.000,180,10984532,13445,0,1688048946,13129.708422379998,120.26725080000324,53528.44987488
2023-06-29,14:29:08.000,180,10984524,13805,0,1688048947,13129.681477140002,120.29544732000068,53528.3869908
2023-06-29,14:29:09.000,180,10984529,13325,0,1688048948,13129.634322969992,120.36593862000154,53528.22628704001
2023-06-29,14:29:10.000,180,10984516,13485,0,1688048949,13129.668004519997,120.43642992000241,53528.17039008
2023-06-29,14:29:11.000,180,10984501,13645,0,1688048950,13129.654531899992,120.51397035000264,53528.135454480005
2023-06-29,14:29:12.000,180,10984506,13605,0,1688048951,13129.560223560002,120.49987209000392,53528.016673440005
2023-06-29,14:29:13.000,180,10984538,13205,0,1688048952,13129.324452709996,120.40118426999834,53527.72321440001
2023-06-29,14:29:14.000,180,10984523,13165,0,1688048953,13129.263825919996,120.04167864000192,53527.88391816
2023-06-29,14:29:15.000,180,10984535,13605,0,1688048954,13129.405288429996,119.89364691000083,53527.87693104
2023-06-29,14:29:16.000,180,10984490,13885,0,1688048955,13129.459178910001,119.83020473999932,53527.848982560005
2023-06-29,14:29:17.000,180,10984513,13565,0,1688048956,13129.492860459992,119.85135213000467,53527.78609848
2023-06-29,14:29:18.000,180,10984551,13485,0,1688048957,13129.506333079997,119.9288925600049,53527.72321440001
2023-06-29,14:29:19.000,180,10984549,13445,0,1688048958,13129.540014630002,119.98528559999977,53527.681291680005
2023-06-29,14:29:20.000,180,10984502,13485,0,1688048959,13129.607377729997,120.05577690000064,53527.70924016
2023-06-29,14:29:21.000,180,10984515,13605,0,1688048960,13129.627586659997,120.14741558999958,53527.66731744
2023-06-29,14:29:22.000,180,10984521,13605,0,1688048961,13129.573696179992,120.14741558999958,53527.632381840005
2023-06-29,14:29:23.000,180,10984501,13725,0,1688048962,13129.526542009997,120.20380863000173,53527.56949776
2023-06-29,14:29:24.000,180,10984521,13565,0,1688048963,13129.513069389992,120.26725080000324,53527.52058792
2023-06-29,14:29:25.000,180,10984547,13685,0,1688048964,13129.519805700002,120.28839819000132,53527.394819760004
2023-06-29,14:29:26.000,180,10984490,13565,0,1688048965,13129.445706289996,120.23905427999853,53527.394819760004
2023-06-29,14:29:27.000,180,10984495,13605,0,1688048966,13129.364870569996,120.19675950000237,53527.38783264001
2023-06-29,14:29:28.000,180,10984513,13485,0,1688048967,13129.27729854,120.20380863000173,53527.27603872
2023-06-29,14:29:29.000,180,10984536,13925,0,1688048968,13129.20993543999,120.25315254000452,53527.178219040004
2023-06-29,14:29:30.000,180,10984515,13645,0,1688048969,13129.23688068,120.29544732000068,53527.234116
2023-06-29,14:29:31.000,180,10984513,13725,0,1688048970,13129.243616989996,120.28134906000196,53527.20616752
2023-06-29,14:29:32.000,180,10984521,13685,0,1688048971,13129.162781269995,120.3377421000041,53527.15725768
2023-06-29,14:29:33.000,180,10984522,13565,0,1688048972,13129.12909971999,120.34479123000347,53527.05245088001
2023-06-29,14:29:34.000,180,10984539,13245,0,1688048973,13129.021318759995,120.38708600999962,53526.96860544
2023-06-29,14:29:35.000,180,10984515,13965,0,1688048974,13129.041527689995,120.41528253000433,53526.891747120004
2023-06-29,14:29:36.000,180,10984513,13605,0,1688048975,13129.00784613999,120.42233166000369,53526.88476000001
2023-06-29,14:29:37.000,180,10984522,13725,0,1688048976,13128.960691969995,120.43642992000241,53526.70309488
2023-06-29,14:29:38.000,180,10984540,13845,0,1688048977,13128.99437352,120.42233166000369,53526.71706912001
2023-06-29,14:29:39.000,180,10984553,13405,0,1688048978,13129.03479138,120.44347905000177,53526.73104336
2023-06-29,14:29:40.000,180,10984486,13445,0,1688048979,13129.00784613999,120.41528253000433,53526.68912064001
2023-06-29,14:29:41.000,180,10984533,13885,0,1688048980,13129.041527689995,120.41528253000433,53526.675146400004
2023-06-29,14:29:42.000,180,10984474,13525,0,1688048981,13129.03479138,120.35888949000218,53526.59828808001
2023-06-29,14:29:43.000,180,10984526,13605,0,1688048982,13129.021318759995,120.38708600999962,53526.47251992
2023-06-29,14:29:44.000,180,10984513,13565,0,1688048983,13128.98763720999,120.35888949000218,53526.52142976001
2023-06-29,14:29:45.000,180,10984521,13445,0,1688048984,13129.09541817,120.29544732000068,53526.49348128
2023-06-29,14:29:46.000,180,10984533,13685,0,1688048985,13129.03479138,120.25315254000452,53526.38168736001
2023-06-29,14:29:47.000,180,10984486,13605,0,1688048986,13129.02805506999,120.18971037000301,53526.40264872001
2023-06-29,14:29:48.000,180,10984525,13765,0,1688048987,13129.001109829995,120.14741558999958,53526.37470024
2023-06-29,14:29:49.000,180,10984509,13605,0,1688048988,13129.01458245,120.07692428999871,53526.31181616001
2023-06-29,14:29:50.000,180,10984536,13405,0,1688048989,13128.97416459,120.0275803800032,53526.33277752001
2023-06-29,14:29:51.000,180,10984486,13605,0,1688048990,13128.980900899995,119.99938385999849,53526.26290632001
2023-06-29,14:29:52.000,180,10984513,13325,0,1688048991,13128.960691969995,119.95708908000233,53526.23495784001
2023-06-29,14:29:53.000,180,10984534,13525,0,1688048992,13128.852911009999,119.95003995000297,53526.15809952
2023-06-29,14:29:54.000,180,10984527,13605,0,1688048993,13128.859647319994,119.9288925600049,53526.0812412
2023-06-29,14:29:55.000,180,10984513,13765,0,1688048994,13128.940483039994,119.85135213000467,53526.11617680001
2023-06-29,14:29:56.000,180,10984530,13685,0,1688048995,13128.879856249994,119.86545039000339,53526.074254080006
2023-06-29,14:29:57.000,180,10984543,13525,0,1688048996,13128.86638362999,119.7808608300038,53526.03233136
2023-06-29,14:29:58.000,180,10984523,13325,0,1688048997,13128.778811599994,119.80200822000188,53525.92752456001
2023-06-29,14:29:59.000,180,10984555,13325,0,1688048998,13128.799020529994,119.75266430999909,53525.885601840004
2023-06-29,14:30:00.000,180,10984547,13685,0,1688048999,13128.765338979989,119.71036953000294,53525.86464048
2023-06-29,14:30:01.000,180,10984520,13525,0,1688049000,13128.758602669994,119.68217300999822,53525.79476928
2023-06-29,14:30:02.000,180,10984530,13565,0,1688049001,13128.772075289999,119.6680747499995,53525.80874352001
2023-06-29,14:30:03.000,180,10984536,13765,0,1688049002,13128.738393739994,119.59758344999864,53525.669001120004
2023-06-29,14:30:04.000,180,10984571,13605,0,1688049003,13128.724921119989,119.61168171000463,53525.64803976
2023-06-29,14:30:05.000,180,10984466,13605,0,1688049004,13128.758602669994,119.54119041000376,53525.620091280005
2023-06-29,14:30:06.000,180,10984551,13405,0,1688049005,13128.785547909989,119.5059447599997,53525.60611704
2023-06-29,14:30:07.000,180,10984533,13645,0,1688049006,13128.718184809994,119.47774824000226,53525.49432312001
2023-06-29,14:30:08.000,180,10984518,13645,0,1688049007,13128.677766949993,119.43545345999883,53525.38951632
2023-06-29,14:30:09.000,180,10984504,13645,0,1688049008,13128.684503259989,119.37906042000395,53525.38951632
2023-06-29,14:30:10.000,180,10984538,13605,0,1688049009,13128.671030639998,119.28742172999773,53525.36855496
2023-06-29,14:30:11.000,180,10984540,13525,0,1688049010,13128.623876469988,119.26627433999965,53525.29169664
2023-06-29,14:30:12.000,180,10984520,13605,0,1688049011,13128.677766949993,119.18168478000007,53525.284709520005
2023-06-29,14:30:13.000,180,10984489,13485,0,1688049012,13128.623876469988,119.12529173999792,53525.22881256001
2023-06-29,14:30:14.000,180,10984506,13725,0,1688049013,13128.576722299993,119.09709522000048,53525.1030444
2023-06-29,14:30:15.000,180,10984502,13445,0,1688049014,13128.650821709998,119.03365304999897,53525.1030444
2023-06-29,14:30:16.000,180,10984545,13605,0,1688049015,13128.590194919998,118.97021088000474,53525.05413456
2023-06-29,14:30:17.000,180,10984513,13525,0,1688049016,13128.637349089993,118.93496523000067,53525.019198960006
2023-06-29,14:30:18.000,180,10984540,13565,0,1688049017,13128.590194919998,118.85037567000109,53525.01221184001
2023-06-29,14:30:19.000,180,10984523,13405,0,1688049018,13128.596931229993,118.85037567000109,53524.963302
2023-06-29,14:30:20.000,180,10984515,13605,0,1688049019,13128.590194919998,118.8010317599983,53524.900417920006
2023-06-29,14:30:21.000,180,10984552,13765,0,1688049020,13128.617140159993,118.7305404600047,53524.879456560004
2023-06-29,14:30:22.000,180,10984531,13525,0,1688049021,13128.556513369993,118.67414742000256,53524.80259824001
2023-06-29,14:30:23.000,180,10984533,13845,0,1688049022,13128.495886579993,118.63890176999848,53524.75368840001
2023-06-29,14:30:24.000,180,10984513,13445,0,1688049023,13128.428523479997,118.56841047000489,53524.60695888001
2023-06-29,14:30:25.000,180,10984520,13325,0,1688049024,13128.421787170002,118.5543122099989,53524.55804904001
2023-06-29,14:30:26.000,180,10984542,13325,0,1688049025,13128.428523479997,118.51201743000274,53524.62093312
2023-06-29,14:30:27.000,180,10984514,13605,0,1688049026,13128.441996100002,118.43447700000252,53524.544074800004
2023-06-29,14:30:28.000,180,10984505,13845,0,1688049027,13128.421787170002,118.41332961000444,53524.53010056
2023-06-29,14:30:29.000,180,10984485,13645,0,1688049028,13128.401578240002,118.34283831000357,53524.41131952
2023-06-29,14:30:30.000,180,10984508,13325,0,1688049029,13128.428523479997,118.28644527000142,53524.36240968
2023-06-29,14:30:31.000,180,10984541,13485,0,1688049030,13128.347687759997,118.21595397000056,53524.29253848
2023-06-29,14:30:32.000,180,10984505,13685,0,1688049031,13128.347687759997,118.11726615000225,53524.23664152
2023-06-29,14:30:33.000,180,10984513,13485,0,1688049032,13128.253379419992,118.08202049999818,53524.13183472001
2023-06-29,14:30:34.000,180,10984504,13645,0,1688049033,13128.307269899997,118.01857833000395,53524.11786048
2023-06-29,14:30:35.000,180,10984482,13525,0,1688049034,13128.374632999992,117.94103790000372,53524.1947188
2023-06-29,14:30:36.000,180,10984514,13565,0,1688049035,13128.347687759997,117.89874312000029,53524.13882184
2023-06-29,14:30:37.000,180,10984485,13365,0,1688049036,13128.320742520002,117.80005530000199,53524.09689912
2023-06-29,14:30:38.000,180,10984501,13685,0,1688049037,13128.314006209992,117.80005530000199,53524.013053680006
2023-06-29,14:30:39.000,180,10984538,13525,0,1688049038,13128.233170489992,117.77185878000455,53523.92920824
2023-06-29,14:30:40.000,180,10984536,13925,0,1688049039,13128.246643109997,117.72251487000176,53523.92222112
2023-06-29,14:30:41.000,180,10984521,13605,0,1688049040,13128.293797279992,117.64497444000153,53523.86632416001
2023-06-29,14:30:42.000,180,10984549,13485,0,1688049041,13128.320742520002,117.54628662000323,53523.90824688
2023-06-29,14:30:43.000,180,10984530,13325,0,1688049042,13128.300533590002,117.5039918399998,53523.824401440004
2023-06-29,14:30:44.000,180,10984550,13765,0,1688049043,13128.293797279992,117.46169706000364,53523.76151736
2023-06-29,14:30:45.000,180,10984491,13605,0,1688049044,13128.334215139992,117.4053040200015,53523.75453024
2023-06-29,14:30:46.000,180,10984546,13565,0,1688049045,13128.314006209992,117.4053040200015,53523.68465904
2023-06-29,14:30:47.000,180,10984510,13725,0,1688049046,13128.320742520002,117.37710750000406,53523.607800720005
2023-06-29,14:30:48.000,180,10984535,13245,0,1688049047,13128.381369310002,117.3700583700047,53523.59382648
2023-06-29,14:30:49.000,180,10984477,13605,0,1688049048,13128.354424069992,117.33481272000063,53523.537929520004
2023-06-29,14:30:50.000,180,10984485,13565,0,1688049049,13128.482413960002,117.26432141999976,53523.607800720005
2023-06-29,14:30:51.000,180,10984480,13605,0,1688049050,13128.482413960002,117.2220266400036,53523.55190376001
2023-06-29,14:30:52.000,180,10984461,13565,0,1688049051,13128.502622890002,117.19383011999889,53523.60081360001
2023-06-29,14:30:53.000,180,10984503,13725,0,1688049052,13128.495886579993,117.08809317000123,53523.4960068
2023-06-29,14:30:54.000,180,10984548,13685,0,1688049053,13128.482413960002,117.00350361000164,53523.44709696
2023-06-29,14:30:55.000,180,10984490,13405,0,1688049054,13128.495886579993,116.96120882999821,53523.40517424
2023-06-29,14:30:56.000,180,10984475,13645,0,1688049055,13128.556513369993,116.86957013999927,53523.44709696
2023-06-29,14:30:57.000,180,10984521,13645,0,1688049056,13128.583458609988,116.82022623000375,53523.48203256001
2023-06-29,14:30:58.000,180,10984528,13365,0,1688049057,13128.623876469988,116.73563667000417,53523.45408408
2023-06-29,14:30:59.000,180,10984506,13725,0,1688049058,13128.664294329988,116.64399797999795,53523.41216136001
2023-06-29,14:31:00.000,180,10984476,13605,0,1688049059,13128.738393739994,116.62989971999923,53523.43312272001
2023-06-29,14:31:01.000,180,10984558,13725,0,1688049060,13128.772075289999,116.58760494000308,53523.41914848
2023-06-29,14:31:02.000,180,10984505,13405,0,1688049061,13128.819229459994,116.47481885999878,53523.36325152001
2023-06-29,14:31:03.000,180,10984506,13645,0,1688049062,13128.88659255999,116.43957321000198,53523.34927728
2023-06-29,14:31:04.000,180,10984499,13685,0,1688049063,13128.88659255999,116.36203278000175,53523.24447048001
2023-06-29,14:31:05.000,180,10984509,13445,0,1688049064,13129.001109829995,116.29859061000025,53523.36325152001
2023-06-29,14:31:06.000,180,10984527,13525,0,1688049065,13129.061736619995,116.17875540000387,53523.32831592
2023-06-29,14:31:07.000,180,10984546,13365,0,1688049066,13129.122363409995,116.13646062000043,53523.25844472
2023-06-29,14:31:08.000,180,10984505,13085,0,1688049067,13129.17625389,116.08711670999764,53523.272418960005
2023-06-29,14:31:09.000,180,10984543,13605,0,1688049068,13129.243616989996,115.9954780199987,53523.30735456
2023-06-29,14:31:10.000,180,10984578,13485,0,1688049069,13129.27729854,115.93908498000383,53523.34927728
2023-06-29,14:31:11.000,180,10984488,13365,0,1688049070,13129.351397949991,115.8967902000004,53523.30735456
2023-06-29,14:31:12.000,180,10984480,13325,0,1688049071,13129.418761050001,115.79105325000273,53523.36325152001
2023-06-29,14:31:13.000,180,10984530,13765,0,1688049072,13129.391815809991,115.74170933999994,53523.2863932
2023-06-29,14:31:14.000,180,10984574,13685,0,1688049073,13129.479387840001,115.67826716999843,53523.23748336
2023-06-29,14:31:15.000,180,10984524,13445,0,1688049074,13129.587168799997,115.62187413000356,53523.370238640004
2023-06-29,14:31:16.000,180,10984533,13405,0,1688049075,13129.647795589997,115.62892326000292,53523.38421288001
2023-06-29,14:31:17.000,180,10984505,13565,0,1688049076,13129.627586659997,115.60072673999821,53523.33530304001
2023-06-29,14:31:18.000,180,10984532,13765,0,1688049077,13129.607377729997,115.54433370000334,53523.272418960005
2023-06-29,14:31:19.000,180,10984420,13525,0,1688049078,13129.681477140002,115.51613717999862,53523.30036744
2023-06-29,14:31:20.000,180,10984510,13605,0,1688049079,13129.728631309998,115.47384240000247,53523.3562644
2023-06-29,14:31:21.000,180,10984493,13685,0,1688049080,13129.721895000002,115.45269501000439,53523.29338032001
2023-06-29,14:31:22.000,180,10984491,13885,0,1688049081,13129.762312860003,115.45974414000375,53523.33530304001
2023-06-29,14:31:23.000,180,10984516,13765,0,1688049082,13129.755576549993,115.4385967499984,53523.29338032001
2023-06-29,14:31:24.000,180,10984520,13525,0,1688049083,13129.775785479993,115.4033511000016,53523.33530304001
2023-06-29,14:31:25.000,180,10984500,13565,0,1688049084,13129.843148579988,115.41040023000096,53523.342290160006
2023-06-29,14:31:26.000,180,10984535,13645,0,1688049085,13129.795994409993,115.41744936000032,53523.321328800004
2023-06-29,14:31:27.000,180,10984545,13325,0,1688049086,13129.789258099998,115.46679327000311,53523.34927728
2023-06-29,14:31:28.000,180,10984513,13525,0,1688049087,13129.822939649988,115.4385967499984,53523.45408408
2023-06-29,14:31:29.000,180,10984524,13765,0,1688049088,13129.809467029998,115.48794066000119,53523.48203256001
2023-06-29,14:31:30.000,180,10984493,13725,0,1688049089,13129.795994409993,115.44564587999776,53523.4960068
2023-06-29,14:31:31.000,180,10984506,13565,0,1688049090,13129.876830129993,115.48794066000119,53523.44709696
2023-06-29,14:31:32.000,180,10984542,13525,0,1688049091,13129.923984299989,115.5020389199999,53523.509981040006
2023-06-29,14:31:33.000,180,10984459,13365,0,1688049092,13129.937456919994,115.45974414000375,53523.46805832
2023-06-29,14:31:34.000,180,10984529,13525,0,1688049093,13130.018292639994,115.45974414000375,53523.509981040006
2023-06-29,14:31:35.000,180,10984529,13405,0,1688049094,13129.971138469999,115.47384240000247,53523.44709696
2023-06-29,14:31:36.000,180,10984525,13605,0,1688049095,13130.099128359994,115.4033511000016,53523.57985224001
2023-06-29,14:31:37.000,180,10984516,13765,0,1688049096,13130.13280991,115.41040023000096,53523.558890880005
2023-06-29,14:31:38.000,180,10984492,13565,0,1688049097,13130.179964079995,115.37515458000416,53523.57286512
2023-06-29,14:31:39.000,180,10984513,13525,0,1688049098,13130.281008729995,115.37515458000416,53523.71260752
2023-06-29,14:31:40.000,180,10984549,13445,0,1688049099,13130.35510814,115.33285980000073,53523.75453024
2023-06-29,14:31:41.000,180,10984510,13405,0,1688049100,13130.38878968999,115.31876154000201,53523.76151736
2023-06-29,14:31:42.000,180,10984497,13645,0,1688049101,13130.45615279,115.33285980000073,53523.78946584
2023-06-29,14:31:43.000,180,10984514,13485,0,1688049102,13130.422471239996,115.32581067000137,53523.76850448001
2023-06-29,14:31:44.000,180,10984526,13685,0,1688049103,13130.530252199991,115.3046632800033,53523.845362800006
2023-06-29,14:31:45.000,180,10984507,13525,0,1688049104,13130.597615300001,115.33285980000073,53523.845362800006
2023-06-29,14:31:46.000,180,10984518,13645,0,1688049105,13130.651505779992,115.33990893000009,53523.96414384001
2023-06-29,14:31:47.000,180,10984479,13325,0,1688049106,13130.698659950001,115.34695805999945,53523.90125976
2023-06-29,14:31:48.000,180,10984509,13645,0,1688049107,13130.766023049997,115.33990893000009,53524.08292488001
2023-06-29,14:31:49.000,180,10984505,13645,0,1688049108,13130.826649839997,115.36105631999817,53524.041002160004
2023-06-29,14:31:50.000,180,10984466,13605,0,1688049109,13130.853595079992,115.37515458000416,53524.10388624001
2023-06-29,14:31:51.000,180,10984535,13485,0,1688049110,13130.914221869993,115.38925284000288,53524.18773168
2023-06-29,14:31:52.000,180,10984510,13685,0,1688049111,13131.015266519993,115.41744936000032,53524.20170592001
2023-06-29,14:31:53.000,180,10984522,13445,0,1688049112,13131.008530209998,115.4385967499984,53524.22266728001
2023-06-29,14:31:54.000,180,10984550,13645,0,1688049113,13131.062420689988,115.44564587999776,53524.24362864
2023-06-29,14:31:55.000,180,10984532,13445,0,1688049114,13131.176937959994,115.49498979000055,53524.43228088
2023-06-29,14:31:56.000,180,10984506,13565,0,1688049115,13131.190410579999,115.55843196000205,53524.46721648001
2023-06-29,14:31:57.000,180,10984545,13605,0,1688049116,13131.183674269989,115.63597239000228,53524.446255120005
2023-06-29,14:31:58.000,180,10984510,13445,0,1688049117,13131.244301059989,115.65711978000036,53524.52311344
2023-06-29,14:31:59.000,180,10984498,13685,0,1688049118,13131.244301059989,115.74170933999994,53524.59298464
2023-06-29,14:32:00.000,180,10984528,13925,0,1688049119,13131.244301059989,115.77695499000401,53524.63490736001
2023-06-29,14:32:01.000,180,10984525,13685,0,1688049120,13131.197146889994,115.83334802999889,53524.65586872001
2023-06-29,14:32:02.000,180,10984523,13565,0,1688049121,13131.244301059989,115.87564281000232,53524.788624
2023-06-29,14:32:03.000,180,10984519,13485,0,1688049122,13131.190410579999,115.90383932999976,53524.83753384
2023-06-29,14:32:04.000,180,10984546,13485,0,1688049123,13131.190410579999,115.93203585000447,53524.89343080001
2023-06-29,14:32:05.000,180,10984490,13725,0,1688049124,13131.237564749994,115.9954780199987,53524.963302
2023-06-29,14:32:06.000,180,10984504,13525,0,1688049125,13131.197146889994,116.00252714999806,53525.04016032001
2023-06-29,14:32:07.000,180,10984527,13565,0,1688049126,13131.244301059989,116.03777280000213,53524.99125048001
2023-06-29,14:32:08.000,180,10984528,13685,0,1688049127,13131.197146889994,116.04482193000149,53525.0331732
2023-06-29,14:32:09.000,180,10984534,13525,0,1688049128,13131.190410579999,116.108264100003,53525.08208304
2023-06-29,14:32:10.000,180,10984535,13485,0,1688049129,13131.311664159999,116.08711670999764,53525.19387696
2023-06-29,14:32:11.000,180,10984532,13605,0,1688049130,13131.338609399994,116.12941149000108,53525.22881256001
2023-06-29,14:32:12.000,180,10984513,13685,0,1688049131,13131.42618142999,116.12941149000108,53525.27073528
2023-06-29,14:32:13.000,180,10984510,13325,0,1688049132,13131.41270881,116.23514843999874,53525.34759360001
2023-06-29,14:32:14.000,180,10984528,13525,0,1688049133,13131.43291774,116.26334496000345,53525.29868376
2023-06-29,14:32:15.000,180,10984527,13605,0,1688049134,13131.48680821999,116.27744322000217,53525.32663224001
2023-06-29,14:32:16.000,180,10984559,13445,0,1688049135,13131.459862979995,116.2069519200013,53525.39650344001
2023-06-29,14:32:17.000,180,10984542,13685,0,1688049136,13131.4733356,116.22105018000002,53525.382529200004
2023-06-29,14:32:18.000,180,10984492,13605,0,1688049137,13131.49354453,116.23514843999874,53525.48034888
2023-06-29,14:32:19.000,180,10984532,13525,0,1688049138,13131.51375346,116.26334496000345,53525.452400400005
2023-06-29,14:32:20.000,180,10984520,13445,0,1688049139,13131.57438025,116.27039409000281,53525.58515568
2023-06-29,14:32:21.000,180,10984519,13405,0,1688049140,13131.60806179999,116.29154148000089,53525.64803976
2023-06-29,14:32:22.000,180,10984543,13645,0,1688049141,13131.581116559995,116.3056397399996,53525.65502688
2023-06-29,14:32:23.000,180,10984488,13725,0,1688049142,13131.621534419995,116.34793452000304,53525.787782160005
2023-06-29,14:32:24.000,180,10984557,13525,0,1688049143,13131.58785286999,116.34793452000304,53525.75983368001
2023-06-29,14:32:25.000,180,10984506,13605,0,1688049144,13131.581116559995,116.37613104000047,53525.787782160005
2023-06-29,14:32:26.000,180,10984523,13605,0,1688049145,13131.702370139996,116.51711364000221,53525.906563200006
2023-06-29,14:32:27.000,180,10984531,13765,0,1688049146,13131.722579069996,116.51006451000285,53525.955473040005
2023-06-29,14:32:28.000,180,10984502,13445,0,1688049147,13131.702370139996,116.56645754999772,53526.004382880004
2023-06-29,14:32:29.000,180,10984487,13565,0,1688049148,13131.64847965999,116.62989971999923,53526.004382880004
2023-06-29,14:32:30.000,180,10984515,13765,0,1688049149,13131.641743349996,116.64399797999795,53526.04630560001
2023-06-29,14:32:31.000,180,10984552,13765,0,1688049150,13131.57438025,116.65809624000394,53526.10918968
2023-06-29,14:32:32.000,180,10984520,13605,0,1688049151,13131.55417132,116.62989971999923,53526.172073760004
2023-06-29,14:32:33.000,180,10984498,13445,0,1688049152,13131.46659928999,116.74268580000353,53526.13015104
2023-06-29,14:32:34.000,180,10984499,13645,0,1688049153,13131.439654049995,116.73563667000417,53526.16508664001
2023-06-29,14:32:35.000,180,10984538,13725,0,1688049154,13131.459862979995,116.74268580000353,53526.31181616001
2023-06-29,14:32:36.000,180,10984530,13605,0,1688049155,13131.44639035999,116.7638331900016,53526.30482904
2023-06-29,14:32:37.000,180,10984522,13605,0,1688049156,13131.38576356999,116.78498057999968,53526.37470024
2023-06-29,14:32:38.000,180,10984518,13725,0,1688049157,13131.318400469994,116.8131771000044,53526.31880328
2023-06-29,14:32:39.000,180,10984486,13685,0,1688049158,13131.257773679994,116.82022623000375,53526.37470024
2023-06-29,14:32:40.000,180,10984495,13605,0,1688049159,13131.291455229999,116.84137362000183,53526.41662296
2023-06-29,14:32:41.000,180,10984521,13605,0,1688049160,13131.251037369999,116.87661926999863,53526.44457144
2023-06-29,14:32:42.000,180,10984511,13405,0,1688049161,13131.26450998999,116.88366839999799,53526.47950704001
2023-06-29,14:32:43.000,180,10984546,13605,0,1688049162,13131.176937959994,116.90481579000334,53526.47950704001
2023-06-29,14:32:44.000,180,10984513,13525,0,1688049163,13131.143256409989,116.90481579000334,53526.50046840001
2023-06-29,14:32:45.000,180,10984476,13445,0,1688049164,13131.102838549989,116.91891405000206,53526.51444264
2023-06-29,14:32:46.000,180,10984539,13485,0,1688049165,13131.062420689988,116.91891405000206,53526.535404
2023-06-29,14:32:47.000,180,10984529,13445,0,1688049166,13130.995057589993,116.95415969999885,53526.56335248
2023-06-29,14:32:48.000,180,10984586,13565,0,1688049167,13130.961376040003,116.96825796000485,53526.52142976001
2023-06-29,14:32:49.000,180,10984516,13685,0,1688049168,13130.880540320002,117.03874925999844,53526.535404
2023-06-29,14:32:50.000,180,10984495,13525,0,1688049169,13130.934430799993,117.06694578000315,53526.63322368
2023-06-29,14:32:51.000,180,10984541,13605,0,1688049170,13130.894012939993,117.09514230000059,53526.6402108
2023-06-29,14:32:52.000,180,10984541,13725,0,1688049171,13130.873804009992,117.09514230000059,53526.6402108
2023-06-29,14:32:53.000,180,10984487,13685,0,1688049172,13130.772759359992,117.11628968999867,53526.68912064001
2023-06-29,14:32:54.000,180,10984540,13685,0,1688049173,13130.678451020001,117.11628968999867,53526.63322368
2023-06-29,14:32:55.000,180,10984518,13645,0,1688049174,13130.611087919991,117.13038795000466,53526.675146400004
2023-06-29,14:32:56.000,180,10984548,13565,0,1688049175,13130.638033160001,117.15153534000274,53526.75899184
2023-06-29,14:32:57.000,180,10984541,13565,0,1688049176,13130.510043269991,117.21497751000425,53526.724056240004
2023-06-29,14:32:58.000,180,10984522,13605,0,1688049177,13130.543724819996,117.21497751000425,53526.73104336
2023-06-29,14:32:59.000,180,10984510,13325,0,1688049178,13130.483098029996,117.29956707000383,53526.75899184
2023-06-29,14:33:00.000,180,10984556,13805,0,1688049179,13130.543724819996,117.23612490000232,53526.82886304
2023-06-29,14:33:01.000,180,10984525,13565,0,1688049180,13130.483098029996,117.27841967999848,53526.76597896001
2023-06-29,14:33:02.000,180,10984478,13725,0,1688049181,13130.47636172,117.2572722900004,53526.75899184
2023-06-29,14:33:03.000,180,10984506,13325,0,1688049182,13130.47636172,117.2220266400036,53526.83585016001
2023-06-29,14:33:04.000,180,10984543,13445,0,1688049183,13130.402262309995,117.2572722900004,53526.68912064001
2023-06-29,14:33:05.000,180,10984487,13525,0,1688049184,13130.382053379995,117.23612490000232,53526.76597896001
2023-06-29,14:33:06.000,180,10984553,14005,0,1688049185,13130.47636172,117.19383011999889,53526.85681152001
2023-06-29,14:33:07.000,180,10984539,13565,0,1688049186,13130.45615279,117.21497751000425,53526.863798640006
2023-06-29,14:33:08.000,180,10984494,13565,0,1688049187,13130.510043269991,117.13743708000402,53526.891747120004
2023-06-29,14:33:09.000,180,10984485,13645,0,1688049188,13130.442680169996,117.13038795000466,53526.87078576
2023-06-29,14:33:10.000,180,10984544,13405,0,1688049189,13130.47636172,117.10219142999995,53526.94065696
2023-06-29,14:33:11.000,180,10984496,13645,0,1688049190,13130.47636172,117.08809317000123,53526.98257968001
2023-06-29,14:33:12.000,180,10984529,13485,0,1688049191,13130.55719744,117.06694578000315,53527.031489520006
2023-06-29,14:33:13.000,180,10984517,13445,0,1688049192,13130.530252199991,117.03170012999908,53526.97559256
2023-06-29,14:33:14.000,180,10984526,13285,0,1688049193,13130.543724819996,117.06694578000315,53526.98257968001
2023-06-29,14:33:15.000,180,10984566,13325,0,1688049194,13130.611087919991,116.99645448000228,53527.03847664
2023-06-29,14:33:16.000,180,10984524,13485,0,1688049195,13130.624560539996,116.99645448000228,53527.031489520006
2023-06-29,14:33:17.000,180,10984513,13685,0,1688049196,13130.604351609996,117.00350361000164,53527.13629632
2023-06-29,14:33:18.000,180,10984544,13845,0,1688049197,13130.563933749996,116.97530709000421,53527.07341224001
2023-06-29,14:33:19.000,180,10984485,13645,0,1688049198,13130.530252199991,116.96825796000485,53527.06642512
2023-06-29,14:33:20.000,180,10984515,13845,0,1688049199,13130.624560539996,116.96825796000485,53527.15027056001
2023-06-29,14:33:21.000,180,10984512,13605,0,1688049200,13130.617824230001,116.99645448000228,53527.15027056001
2023-06-29,14:33:22.000,180,10984517,13605,0,1688049201,13130.664978399996,116.9471105699995,53527.178219040004
2023-06-29,14:33:23.000,180,10984569,13525,0,1688049202,13130.664978399996,116.96825796000485,53527.28302584
2023-06-29,14:33:24.000,180,10984534,13725,0,1688049203,13130.691923639992,116.97530709000421,53527.29001296001
2023-06-29,14:33:25.000,180,10984560,13845,0,1688049204,13130.705396259997,117.01760187000036,53527.27603872
2023-06-29,14:33:26.000,180,10984515,13565,0,1688049205,13130.691923639992,117.02465099999972,53527.33892280001
2023-06-29,14:33:27.000,180,10984508,13645,0,1688049206,13130.658242090001,117.06694578000315,53527.33193568
2023-06-29,14:33:28.000,180,10984548,13685,0,1688049207,13130.671714709992,117.10924055999931,53527.31796144001
2023-06-29,14:33:29.000,180,10984565,13565,0,1688049208,13130.651505779992,117.15153534000274,53527.33193568
2023-06-29,14:33:30.000,180,10984504,13605,0,1688049209,13130.732341499992,117.17268273000082,53527.52757504001
2023-06-29,14:33:31.000,180,10984517,13765,0,1688049210,13130.725605189997,117.24317403000168,53527.50661368001
2023-06-29,14:33:32.000,180,10984543,13605,0,1688049211,13130.745814119997,117.2572722900004,53527.54154928
2023-06-29,14:33:33.000,180,10984522,13485,0,1688049212,13130.705396259997,117.29251794000447,53527.534562160006
2023-06-29,14:33:34.000,180,10984522,13525,0,1688049213,13130.799704600002,117.38415663000342,53527.55552352001
2023-06-29,14:33:35.000,180,10984508,13605,0,1688049214,13130.725605189997,117.39825489000214,53527.4437296
2023-06-29,14:33:36.000,180,10984541,13685,0,1688049215,13130.799704600002,117.47579532000236,53527.49263944
2023-06-29,14:33:37.000,180,10984507,13565,0,1688049216,13130.846858769997,117.54628662000323,53527.61142048
2023-06-29,14:33:38.000,180,10984542,13765,0,1688049217,13130.974848659993,117.54628662000323,53527.70924016
2023-06-29,14:33:39.000,180,10984480,13565,0,1688049218,13130.968112349998,117.59563052999874,53527.67430456001
2023-06-29,14:33:40.000,180,10984530,13765,0,1688049219,13131.035475449993,117.6026796599981,53527.702253040006
2023-06-29,14:33:41.000,180,10984514,13525,0,1688049220,13131.109574859998,117.66612182999961,53527.751162880006
2023-06-29,14:33:42.000,180,10984507,13805,0,1688049221,13131.143256409989,117.68726921999769,53527.69526592001
2023-06-29,14:33:43.000,180,10984510,13565,0,1688049222,13131.190410579999,117.72251487000176,53527.75815
2023-06-29,14:33:44.000,180,10984496,13565,0,1688049223,13131.156729029994,117.79300617000263,53527.632381840005
2023-06-29,14:33:45.000,180,10984533,13365,0,1688049224,13131.230828439999,117.80005530000199,53527.681291680005
2023-06-29,14:33:46.000,180,10984482,13485,0,1688049225,13131.32513677999,117.84939921000478,53527.82103408001
2023-06-29,14:33:47.000,180,10984499,13765,0,1688049226,13131.35208202,117.89169399000093,53527.84199544001
2023-06-29,14:33:48.000,180,10984503,13685,0,1688049227,13131.37229095,117.93398877000436,53527.84199544001
2023-06-29,14:33:49.000,180,10984476,13565,0,1688049228,13131.33187309,118.01857833000395,53527.93981512001
2023-06-29,14:33:50.000,180,10984493,13885,0,1688049229,13131.39249988,118.03267659000267,53527.918853760006
2023-06-29,14:33:51.000,180,10984546,13485,0,1688049230,13131.37229095,118.09611876000417,53527.869943920006
2023-06-29,14:33:52.000,180,10984498,13925,0,1688049231,13131.45312667,118.13136441000097,53527.932828
2023-06-29,14:33:53.000,180,10984505,13405,0,1688049232,13131.399236189995,118.15251179999905,53527.967763600005
2023-06-29,14:33:54.000,180,10984477,13725,0,1688049233,13131.52722607999,118.24415048999799,53527.97475072
2023-06-29,14:33:55.000,180,10984515,13405,0,1688049234,13131.58785286999,118.25119962000463,53528.05160904
2023-06-29,14:33:56.000,180,10984549,13485,0,1688049235,13131.62827072999,118.32169091999822,53528.037634800006
2023-06-29,14:33:57.000,180,10984524,13725,0,1688049236,13131.63500704,118.34988744000293,53528.016673440005
2023-06-29,14:33:58.000,180,10984521,13565,0,1688049237,13131.66868858999,118.4062804799978,53527.94680224
2023-06-29,14:33:59.000,180,10984505,13245,0,1688049238,13131.64847965999,118.44152613000188,53527.99571208
2023-06-29,14:34:00.000,180,10984515,13605,0,1688049239,13131.702370139996,118.5190665600021,53528.00968632001
2023-06-29,14:34:01.000,180,10984558,13445,0,1688049240,13131.73605169,118.5543122099989,53528.0026992
2023-06-29,14:34:02.000,180,10984521,13605,0,1688049241,13131.762996929996,118.57545960000425,53528.016673440005
2023-06-29,14:34:03.000,180,10984526,13765,0,1688049242,13131.769733239991,118.6177543800004,53528.04462192
2023-06-29,14:34:04.000,180,10984513,13725,0,1688049243,13131.789942169991,118.63185263999912,53527.967763600005
2023-06-29,14:34:05.000,180,10984548,13725,0,1688049244,13131.864041579996,118.66004916000384,53528.05859616001
2023-06-29,14:34:06.000,180,10984532,13445,0,1688049245,13131.877514200001,118.67414742000256,53528.0026992
2023-06-29,14:34:07.000,180,10984512,13525,0,1688049246,13131.924668369997,118.63890176999848,53528.065583280004
2023-06-29,14:34:08.000,180,10984481,13925,0,1688049247,13131.911195749992,118.68119655000191,53527.92584088
2023-06-29,14:34:09.000,180,10984518,13725,0,1688049248,13131.924668369997,118.65300003000448,53527.932828
2023-06-29,14:34:10.000,180,10984517,13925,0,1688049249,13132.012240399992,118.66004916000384,53528.03064768001
2023-06-29,14:34:11.000,180,10984521,13765,0,1688049250,13132.039185640002,118.69529481000063,53528.05160904
2023-06-29,14:34:12.000,180,10984514,13325,0,1688049251,13132.093076119992,118.69529481000063,53528.03064768001
2023-06-29,14:34:13.000,180,10984565,13605,0,1688049252,13132.066130879997,118.70939306999935,53527.97475072
2023-06-29,14:34:14.000,180,10984526,13605,0,1688049253,13132.025713019997,118.73758959000406,53527.85596968
2023-06-29,14:34:15.000,180,10984498,13685,0,1688049254,13131.985295159997,118.78693349999958,53527.918853760006
2023-06-29,14:34:16.000,180,10984491,13605,0,1688049255,13132.005504089997,118.78693349999958,53527.918853760006
2023-06-29,14:34:17.000,180,10984556,13805,0,1688049256,13132.012240399992,118.77283524000086,53527.897892400004
2023-06-29,14:34:18.000,180,10984505,13445,0,1688049257,13132.018976710002,118.79398262999894,53527.97475072
2023-06-29,14:34:19.000,180,10984566,13405,0,1688049258,13131.998767780002,118.78693349999958,53527.918853760006
2023-06-29,14:34:20.000,180,10984527,13765,0,1688049259,13132.039185640002,118.83627741000237,53527.88391816
2023-06-29,14:34:21.000,180,10984520,13725,0,1688049260,13131.985295159997,118.80808088999765,53527.80705984
2023-06-29,14:34:22.000,180,10984497,13765,0,1688049261,13131.944877299997,118.81513002000429,53527.77212424001
2023-06-29,14:34:23.000,180,10984533,13885,0,1688049262,13131.850568959992,118.78693349999958,53527.67430456001
2023-06-29,14:34:24.000,180,10984508,13565,0,1688049263,13131.803414789996,118.75168785000278,53527.64635608
2023-06-29,14:34:25.000,180,10984520,13405,0,1688049264,13131.816887410001,118.72349132999807,53527.67430456001
2023-06-29,14:34:26.000,180,10984508,13605,0,1688049265,13131.850568959992,118.65300003000448,53527.72321440001
2023-06-29,14:34:27.000,180,10984556,13405,0,1688049266,13131.796678480001,118.63185263999912,53527.60443336001
2023-06-29,14:34:28.000,180,10984492,13725,0,1688049267,13131.75626062,118.60365612000169,53527.52757504001
2023-06-29,14:34:29.000,180,10984470,13685,0,1688049268,13131.776469550001,118.54726307999954,53527.55552352001
2023-06-29,14:34:30.000,180,10984559,13365,0,1688049269,13131.769733239991,118.42742787000316,53527.43674248001
2023-06-29,14:34:31.000,180,10984499,13565,0,1688049270,13131.75626062,118.39923134999844,53527.40879400001
2023-06-29,14:34:32.000,180,10984527,13365,0,1688049271,13131.749524309991,118.32874005000485,53527.3039872
2023-06-29,14:34:33.000,180,10984537,13725,0,1688049272,13131.73605169,118.29349440000078,53527.25507736
2023-06-29,14:34:34.000,180,10984510,13525,0,1688049273,13131.75626062,118.22300309999991,53527.18520616
2023-06-29,14:34:35.000,180,10984518,13405,0,1688049274,13131.850568959992,118.11726615000225,53527.199180400006
2023-06-29,14:34:36.000,180,10984517,13565,0,1688049275,13131.870777889992,118.06792223999946,53527.14328344
2023-06-29,14:34:37.000,180,10984531,13445,0,1688049276,13131.850568959992,118.08202049999818,53527.10136072001
2023-06-29,14:34:38.000,180,10984511,13445,0,1688049277,13131.864041579996,118.05382398000074,53526.9895668
2023-06-29,14:34:39.000,180,10984531,13765,0,1688049278,13131.823623719996,117.94808703000308,53526.9196956
2023-06-29,14:34:40.000,180,10984509,13565,0,1688049279,13131.857305270001,117.90579224999965,53526.793927440005
2023-06-29,14:34:41.000,180,10984512,13725,0,1688049280,13131.904459439997,117.82120269000006,53526.82187592
2023-06-29,14:34:42.000,180,10984503,13525,0,1688049281,13131.971822539992,117.78595704000327,53526.842837280004
2023-06-29,14:34:43.000,180,10984488,13405,0,1688049282,13132.012240399992,117.72251487000176,53526.80091456
2023-06-29,14:34:44.000,180,10984509,13765,0,1688049283,13132.039185640002,117.66612182999961,53526.70309488
2023-06-29,14:34:45.000,180,10984495,13405,0,1688049284,13132.032449329992,117.60972879000474,53526.64719792001
2023-06-29,14:34:46.000,180,10984512,13605,0,1688049285,13132.025713019997,117.57448314000067,53526.58431384
2023-06-29,14:34:47.000,180,10984477,13445,0,1688049286,13132.032449329992,117.48284445000172,53526.507455520004
2023-06-29,14:34:48.000,180,10984537,13565,0,1688049287,13132.126757669997,117.4053040200015,53526.47950704001
2023-06-29,14:34:49.000,180,10984463,13685,0,1688049288,13132.126757669997,117.33481272000063,53526.4655328
2023-06-29,14:34:50.000,180,10984511,13245,0,1688049289,13132.153702909993,117.29956707000383,53526.339764640004
2023-06-29,14:34:51.000,180,10984537,13525,0,1688049290,13132.140230290002,117.19383011999889,53526.37470024
2023-06-29,14:34:52.000,180,10984534,13805,0,1688049291,13132.173911839993,117.08809317000123,53526.339764640004
2023-06-29,14:34:53.000,180,10984553,13925,0,1688049292,13132.140230290002,117.01760187000036,53526.3257904
2023-06-29,14:34:54.000,180,10984498,13605,0,1688049293,13132.066130879997,116.89071753000462,53526.241944960006
2023-06-29,14:34:55.000,180,10984497,13285,0,1688049294,13131.931404679992,116.65809624000394,53526.26989344
2023-06-29,14:34:56.000,180,10984527,13605,0,1688049295,13131.944877299997,116.54531015999964,53526.16508664001
2023-06-29,14:34:57.000,180,10984499,13445,0,1688049296,13131.931404679992,116.43957321000198,53526.14412528001
2023-06-29,14:34:58.000,180,10984512,13365,0,1688049297,13131.904459439997,116.34088539000368,53526.13713816
2023-06-29,14:34:59.000,180,10984508,13805,0,1688049298,13131.924668369997,116.23514843999874,53526.01835712001
2023-06-29,14:35:00.000,180,10984498,13685,0,1688049299,13132.012240399992,116.16465713999787,53526.053292720004
2023-06-29,14:35:01.000,180,10984548,13405,0,1688049300,13132.025713019997,116.05187106000085,53526.025344240006
2023-06-29,14:35:02.000,180,10984504,13565,0,1688049301,13132.052658259992,115.9602323700019,53525.99040864
2023-06-29,14:35:03.000,180,10984484,13645,0,1688049302,13132.079603500002,115.84039715999825,53525.94848592001
2023-06-29,14:35:04.000,180,10984539,13725,0,1688049303,13132.072867189992,115.73466021000058,53525.84367912
2023-06-29,14:35:05.000,180,10984542,13565,0,1688049304,13132.153702909993,115.65711978000036,53525.906563200006
2023-06-29,14:35:06.000,180,10984512,13845,0,1688049305,13132.207593389998,115.53023544000462,53525.93451168
2023-06-29,14:35:07.000,180,10984537,13605,0,1688049306,13132.274956489993,115.42449848999968,53525.92752456001
2023-06-29,14:35:08.000,180,10984516,13405,0,1688049307,13132.268220179998,115.37515458000416,53525.85066624001
2023-06-29,14:35:09.000,180,10984549,13565,0,1688049308,13132.248011249998,115.24827024000115,53525.85066624001
2023-06-29,14:35:10.000,180,10984476,13725,0,1688049309,13132.301901729988,115.20597545999772,53525.8017564
2023-06-29,14:35:11.000,180,10984502,13445,0,1688049310,13132.349055899998,115.12138589999813,53525.80874352001
2023-06-29,14:35:12.000,180,10984490,13605,0,1688049311,13132.349055899998,115.05089460000454,53525.75284656
2023-06-29,14:35:13.000,180,10984474,13805,0,1688049312,13132.456836859994,115.10023851000005,53525.73188520001
2023-06-29,14:35:14.000,180,10984551,13405,0,1688049313,13132.52419995999,115.05089460000454,53525.738872320006
2023-06-29,14:35:15.000,180,10984536,13525,0,1688049314,13132.598299369994,114.9451576499996,53525.836692000004
2023-06-29,14:35:16.000,180,10984522,13925,0,1688049315,13132.63198092,114.8464698300013,53525.82970488001
2023-06-29,14:35:17.000,180,10984520,13845,0,1688049316,13132.67239878,114.78302765999979,53525.8017564
2023-06-29,14:35:18.000,180,10984534,13485,0,1688049317,13132.658926159995,114.72663462000492,53525.71092384001
2023-06-29,14:35:19.000,180,10984524,13485,0,1688049318,13132.739761879995,114.68433984000148,53525.78079504001
2023-06-29,14:35:20.000,180,10984533,13445,0,1688049319,13132.81386129,114.64909419000469,53525.81573064
2023-06-29,14:35:21.000,180,10984495,13445,0,1688049320,13132.921642249996,114.64204505999805,53525.836692000004
2023-06-29,14:35:22.000,180,10984520,13685,0,1688049321,13133.022686899996,114.57860289000382,53525.92053744
2023-06-29,14:35:23.000,180,10984432,13565,0,1688049322,13133.042895829996,114.55040636999911,53525.906563200006
2023-06-29,14:35:24.000,180,10984538,13525,0,1688049323,13133.137204170001,114.53630811000039,53525.87861472001
2023-06-29,14:35:25.000,180,10984548,13645,0,1688049324,13133.251721439992,114.48696420000488,53525.9414988
2023-06-29,14:35:26.000,180,10984497,13485,0,1688049325,13133.265194059997,114.50811159000295,53525.92752456001
2023-06-29,14:35:27.000,180,10984537,13445,0,1688049326,13133.352766089993,114.44466942000145,53525.94848592001
2023-06-29,14:35:28.000,180,10984483,13445,0,1688049327,13133.433601809993,114.44466942000145,53525.9414988
2023-06-29,14:35:29.000,180,10984531,13765,0,1688049328,13133.467283359998,114.3882763799993,53526.01835712001
2023-06-29,14:35:30.000,180,10984508,13605,0,1688049329,13133.575064319994,114.40237463999802,53526.074254080006
2023-06-29,14:35:31.000,180,10984505,13325,0,1688049330,13133.628954799999,114.38122724999994,53526.22797072
2023-06-29,14:35:32.000,180,10984492,13485,0,1688049331,13133.74347206999,114.3882763799993,53526.30482904
2023-06-29,14:35:33.000,180,10984516,13645,0,1688049332,13133.77041731,114.36007986000186,53526.37470024
2023-06-29,14:35:34.000,180,10984516,13765,0,1688049333,13133.80409885999,114.37417812000058,53526.29784192
2023-06-29,14:35:35.000,180,10984504,13565,0,1688049334,13133.898407199995,114.36712899000122,53526.44457144
2023-06-29,14:35:36.000,180,10984530,13485,0,1688049335,13133.99271554,114.3882763799993,53526.535404
2023-06-29,14:35:37.000,180,10984507,13565,0,1688049336,13134.00618815999,114.3882763799993,53526.61226232
2023-06-29,14:35:38.000,180,10984509,13565,0,1688049337,13134.04660601999,114.43057116000273,53526.64719792001
2023-06-29,14:35:39.000,180,10984487,14045,0,1688049338,13134.120705429996,114.42352203000337,53526.73104336
2023-06-29,14:35:40.000,180,10984533,13525,0,1688049339,13134.228486389991,114.41647290000401,53526.83585016001
2023-06-29,14:35:41.000,180,10984542,13805,0,1688049340,13134.241959009996,114.40942377000465,53526.94764408
2023-06-29,14:35:42.000,180,10984509,13765,0,1688049341,13134.255431630001,114.44466942000145,53526.90572136001
2023-06-29,14:35:43.000,180,10984516,13565,0,1688049342,13134.275640560001,114.43057116000273,53527.11533496
2023-06-29,14:35:44.000,180,10984496,13485,0,1688049343,13134.235222700001,114.40237463999802,53527.10834784
2023-06-29,14:35:45.000,180,10984561,13485,0,1688049344,13134.262167939996,114.39532550999866,53527.129309200005
2023-06-29,14:35:46.000,180,10984495,13565,0,1688049345,13134.343003659997,114.37417812000058,53527.35289704
2023-06-29,14:35:47.000,180,10984512,13525,0,1688049346,13134.390157829992,114.3530307300025,53527.42975536
2023-06-29,14:35:48.000,180,10984538,13565,0,1688049347,13134.410366759992,114.38122724999994,53527.50661368001
2023-06-29,14:35:49.000,180,10984532,13645,0,1688049348,13134.410366759992,114.39532550999866,53527.56949776
2023-06-29,14:35:50.000,180,10984538,13645,0,1688049349,13134.457520930002,114.38122724999994,53527.702253040006
2023-06-29,14:35:51.000,180,10984486,13725,0,1688049350,13134.484466169997,114.40237463999802,53527.8280212
2023-06-29,14:35:52.000,180,10984537,13325,0,1688049351,13134.511411409992,114.42352203000337,53527.85596968
2023-06-29,14:35:53.000,180,10984513,13605,0,1688049352,13134.464257239997,114.42352203000337,53527.897892400004
2023-06-29,14:35:54.000,180,10984475,13725,0,1688049353,13134.518147720002,114.45876768000016,53528.00968632001
2023-06-29,14:35:55.000,180,10984504,13645,0,1688049354,13134.572038199993,114.47991506999824,53528.10750600001
2023-06-29,14:35:56.000,180,10984490,13405,0,1688049355,13134.592247129993,114.53630811000039,53528.16340296
2023-06-29,14:35:57.000,180,10984508,13325,0,1688049356,13134.612456059993,114.57155376000446,53528.26820976
2023-06-29,14:35:58.000,180,10984466,13685,0,1688049357,13134.605719749998,114.64204505999805,53528.19135144
2023-06-29,14:35:59.000,180,10984562,13485,0,1688049358,13134.666346539998,114.67729071000213,53528.35904232
2023-06-29,14:36:00.000,180,10984486,13485,0,1688049359,13134.706764399998,114.70548722999956,53528.53372032001
2023-06-29,14:36:01.000,180,10984527,13725,0,1688049360,13134.713500709993,114.74073288000363,53528.61756576
2023-06-29,14:36:02.000,180,10984482,13845,0,1688049361,13134.774127499993,114.79007678999915,53528.757308160006
2023-06-29,14:36:03.000,180,10984488,13725,0,1688049362,13134.801072739989,114.8464698300013,53528.81320512
2023-06-29,14:36:04.000,180,10984512,13765,0,1688049363,13134.881908459989,114.88171547999809,53528.88307632
2023-06-29,14:36:05.000,180,10984542,13445,0,1688049364,13134.908853699999,114.90286287000345,53529.05775432
2023-06-29,14:36:06.000,180,10984564,13405,0,1688049365,13134.895381079994,114.97335417000431,53529.16256112001
2023-06-29,14:36:07.000,180,10984488,13645,0,1688049366,13134.92232631999,115.00859982000111,53529.25339368001
2023-06-29,14:36:08.000,180,10984488,13445,0,1688049367,13134.868435839999,115.11433676999877,53529.27435504
2023-06-29,14:36:09.000,180,10984539,13685,0,1688049368,13134.888644769999,115.14958242000284,53529.309290640005
2023-06-29,14:36:10.000,180,10984492,13645,0,1688049369,13134.98968942,115.2553193700005,53529.53287848
2023-06-29,14:36:11.000,180,10984520,13445,0,1688049370,13134.98295310999,115.28351588999794,53529.63768528001
2023-06-29,14:36:12.000,180,10984478,13405,0,1688049371,13134.956007869994,115.35400718999881,53529.72851784
2023-06-29,14:36:13.000,180,10984527,13645,0,1688049372,13134.908853699999,115.41744936000032,53529.79140192
2023-06-29,14:36:14.000,180,10984489,13925,0,1688049373,13134.868435839999,115.47384240000247,53529.87524736001
2023-06-29,14:36:15.000,180,10984524,13405,0,1688049374,13134.828017979999,115.53728457000398,53529.88223448001
2023-06-29,14:36:16.000,180,10984458,13445,0,1688049375,13134.807809049998,115.64302152000164,53529.96607992
2023-06-29,14:36:17.000,180,10984466,13765,0,1688049376,13134.780863809989,115.70646369000315,53530.077873840004
2023-06-29,14:36:18.000,180,10984472,13365,0,1688049377,13134.828017979999,115.76990586000466,53530.21761624001
2023-06-29,14:36:19.000,180,10984508,13245,0,1688049378,13134.726973329998,115.84039715999825,53530.32242304
2023-06-29,14:36:20.000,180,10984508,13725,0,1688049379,13134.720237019988,115.95318324000255,53530.32242304
2023-06-29,14:36:21.000,180,10984503,13565,0,1688049380,13134.652873919993,116.03777280000213,53530.39928136
2023-06-29,14:36:22.000,180,10984519,13405,0,1688049381,13134.646137609998,116.08006757999829,53530.42024272
2023-06-29,14:36:23.000,180,10984468,13565,0,1688049382,13134.598983440002,116.17875540000387,53530.601907840006
2023-06-29,14:36:24.000,180,10984523,13565,0,1688049383,13134.558565580002,116.3056397399996,53530.580946480004
2023-06-29,14:36:25.000,180,10984487,13565,0,1688049384,13134.572038199993,116.34793452000304,53530.68575328
2023-06-29,14:36:26.000,180,10984478,13805,0,1688049385,13134.598983440002,116.42547495000326,53530.80453432
2023-06-29,14:36:27.000,180,10984469,13645,0,1688049386,13134.592247129993,116.50301538000349,53530.916328240004
2023-06-29,14:36:28.000,180,10984528,13605,0,1688049387,13134.619192370003,116.6017032000018,53530.986199440005
2023-06-29,14:36:29.000,180,10984494,13645,0,1688049388,13134.551829269993,116.69334189000074,53531.00716080001
2023-06-29,14:36:30.000,180,10984561,13765,0,1688049389,13134.585510819998,116.80612796999776,53531.06305776
2023-06-29,14:36:31.000,180,10984481,13485,0,1688049390,13134.625928679998,116.85547188000055,53531.12594184001
2023-06-29,14:36:32.000,180,10984511,13445,0,1688049391,13134.572038199993,116.89071753000462,53531.16786456
2023-06-29,14:36:33.000,180,10984527,13565,0,1688049392,13134.511411409992,116.97530709000421,53531.14690320001
2023-06-29,14:36:34.000,180,10984487,13765,0,1688049393,13134.585510819998,117.07399491000251,53531.30760696
2023-06-29,14:36:35.000,180,10984490,13605,0,1688049394,13134.585510819998,117.09514230000059,53531.440362240006
2023-06-29,14:36:36.000,180,10984514,13565,0,1688049395,13134.612456059993,117.17973186000017,53531.47529784
2023-06-29,14:36:37.000,180,10984496,13765,0,1688049396,13134.565301889997,117.25022316000104,53531.54516904
2023-06-29,14:36:38.000,180,10984483,13525,0,1688049397,13134.524884029997,117.29956707000383,53531.538181920005
2023-06-29,14:36:39.000,180,10984469,13485,0,1688049398,13134.491202479992,117.36300923999806,53531.57311752
2023-06-29,14:36:40.000,180,10984538,13645,0,1688049399,13134.504675099997,117.41940228000021,53531.61504024
2023-06-29,14:36:41.000,180,10984492,13525,0,1688049400,13134.464257239997,117.44759879999765,53531.68491144
2023-06-29,14:36:42.000,180,10984479,13605,0,1688049401,13134.423839379997,117.53218836000451,53531.72683416001
2023-06-29,14:36:43.000,180,10984519,13445,0,1688049402,13134.403630449997,117.59563052999874,53531.73382128
2023-06-29,14:36:44.000,180,10984500,13645,0,1688049403,13134.363212589997,117.65907270000025,53531.69888568001
2023-06-29,14:36:45.000,180,10984513,13525,0,1688049404,13134.376685210002,117.66612182999961,53531.80369248
2023-06-29,14:36:46.000,180,10984522,13685,0,1688049405,13134.282376869996,117.76480964999791,53531.79670536001
2023-06-29,14:36:47.000,180,10984455,13765,0,1688049406,13134.295849490001,117.8634974700035,53531.79670536001
2023-06-29,14:36:48.000,180,10984506,13885,0,1688049407,13134.188068529991,117.87759573000221,53531.775744000006
2023-06-29,14:36:49.000,180,10984470,13725,0,1688049408,13134.15438698,117.94808703000308,53531.79670536001
2023-06-29,14:36:50.000,180,10984495,13725,0,1688049409,13134.19480484,118.0256274600033,53531.85260232
2023-06-29,14:36:51.000,180,10984449,13525,0,1688049410,13134.167859599991,118.07497136999882,53531.90151216
2023-06-29,14:36:52.000,180,10984500,13365,0,1688049411,13134.181332219996,118.16661005999777,53531.887537919996
2023-06-29,14:36:53.000,180,10984510,13845,0,1688049412,13134.10723280999,118.18070832000376,53531.8805508
2023-06-29,14:36:54.000,180,10984503,13325,0,1688049413,13134.019660779995,118.30054353000014,53531.80369248
2023-06-29,14:36:55.000,180,10984535,13405,0,1688049414,13133.999451849995,118.35693657000229,53531.76875688001
2023-06-29,14:36:56.000,180,10984504,13685,0,1688049415,13134.05334233,118.4203787400038,53531.824653840005
2023-06-29,14:36:57.000,180,10984485,13525,0,1688049416,13134.039869709995,118.46267351999995,53531.83862808
2023-06-29,14:36:58.000,180,10984492,13525,0,1688049417,13134.01292447,118.49087004000467,53531.83862808
2023-06-29,14:36:59.000,180,10984493,13685,0,1688049418,13133.97250661,118.48382090999803,53531.8106796
2023-06-29,14:37:00.000,180,10984490,13485,0,1688049419,13134.08702387999,118.52611569000146,53531.8805508
2023-06-29,14:37:01.000,180,10984498,13605,0,1688049420,13134.060078639995,118.58250873000361,53531.85958944
2023-06-29,14:37:02.000,180,10984498,13725,0,1688049421,13134.05334233,118.60365612000169,53531.824653840005
2023-06-29,14:37:03.000,180,10984499,13725,0,1688049422,13134.060078639995,118.64595089999784,53531.775744000006
2023-06-29,14:37:04.000,180,10984529,13445,0,1688049423,13134.02639708999,118.70939306999935,53531.68491144
2023-06-29,14:37:05.000,180,10984479,13765,0,1688049424,13134.04660601999,118.77988437000022,53531.6709372
2023-06-29,14:37:06.000,180,10984521,13525,0,1688049425,13134.100496499996,118.78693349999958,53531.66395008
2023-06-29,14:37:07.000,180,10984512,13765,0,1688049426,13134.11396912,118.82217915000365,53531.69888568001
2023-06-29,14:37:08.000,180,10984503,13525,0,1688049427,13134.140914359996,118.87857218999852,53531.656962960005
2023-06-29,14:37:09.000,180,10984484,13365,0,1688049428,13134.02639708999,118.9138178400026,53531.51722056
2023-06-29,14:37:10.000,180,10984538,13405,0,1688049429,13134.060078639995,118.92791610000131,53531.57311752
2023-06-29,14:37:11.000,180,10984461,13845,0,1688049430,13134.04660601999,118.95611261999875,53531.4962592
2023-06-29,14:37:12.000,180,10984471,13725,0,1688049431,13134.01292447,118.92791610000131,53531.419400880004
2023-06-29,14:37:13.000,180,10984516,13765,0,1688049432,13133.93208875,118.94906348999939,53531.34254256001
2023-06-29,14:37:14.000,180,10984480,13885,0,1688049433,13133.98597922999,118.98430914000346,53531.34254256001
2023-06-29,14:37:15.000,180,10984494,13525,0,1688049434,13133.99271554,118.95611261999875,53531.370491040005
2023-06-29,14:37:16.000,180,10984504,13645,0,1688049435,13134.00618815999,118.97021088000474,53531.30760696
2023-06-29,14:37:17.000,180,10984532,13725,0,1688049436,13133.97250661,118.96316174999811,53531.23773576
2023-06-29,14:37:18.000,180,10984521,13325,0,1688049437,13133.92535243999,118.99840740000218,53531.14690320001
2023-06-29,14:37:19.000,180,10984481,13605,0,1688049438,13133.918616129995,119.01955479000026,53531.1119676
2023-06-29,14:37:20.000,180,10984516,13605,0,1688049439,13133.94556136999,118.9772600100041,53531.11895472
2023-06-29,14:37:21.000,180,10984536,13605,0,1688049440,13133.90514350999,118.9772600100041,53531.084019120004
2023-06-29,14:37:22.000,180,10984485,13605,0,1688049441,13133.938825059995,118.9772600100041,53530.97921232001
2023-06-29,14:37:23.000,180,10984530,13645,0,1688049442,13133.857989339995,118.94906348999939,53530.88837976001
2023-06-29,14:37:24.000,180,10984508,14005,0,1688049443,13133.92535243999,118.90676871000323,53530.94427672
2023-06-29,14:37:25.000,180,10984491,13845,0,1688049444,13133.95229768,118.90676871000323,53530.937289600006
2023-06-29,14:37:26.000,180,10984460,13645,0,1688049445,13133.89167089,118.92086697000195,53530.72068888001
2023-06-29,14:37:27.000,180,10984494,13725,0,1688049446,13133.95229768,118.87857218999852,53530.727676
2023-06-29,14:37:28.000,180,10984531,13565,0,1688049447,13133.89167089,118.89971958000388,53530.63684344
2023-06-29,14:37:29.000,180,10984508,13445,0,1688049448,13133.938825059995,118.80808088999765,53530.60889496
2023-06-29,14:37:30.000,180,10984500,13565,0,1688049449,13133.99271554,118.73758959000406,53530.580946480004
2023-06-29,14:37:31.000,180,10984506,13405,0,1688049450,13133.898407199995,118.46972264999931,53530.49710104
2023-06-29,14:37:32.000,180,10984494,13485,0,1688049451,13133.93208875,118.35693657000229,53530.50408816001
2023-06-29,14:37:33.000,180,10984488,13605,0,1688049452,13134.01292447,118.11021702000289,53530.5180624
2023-06-29,14:37:34.000,180,10984499,13645,0,1688049453,13134.060078639995,118.05382398000074,53530.38530712001
2023-06-29,14:37:35.000,180,10984526,13605,0,1688049454,13134.00618815999,118.24415048999799,53530.2735132
2023-06-29,14:37:36.000,180,10984539,13525,0,1688049455,13134.04660601999,118.30054353000014,53530.196654880005
2023-06-29,14:37:37.000,180,10984507,13685,0,1688049456,13134.10723280999,118.35693657000229,53530.196654880005
2023-06-29,14:37:38.000,180,10984470,13805,0,1688049457,13134.188068529991,118.37808396000037,53530.22460336
2023-06-29,14:37:39.000,180,10984502,13805,0,1688049458,13134.221750079996,118.27939614000206,53530.18268064
2023-06-29,14:37:40.000,180,10984496,13605,0,1688049459,13134.255431630001,118.18775745000312,53530.03595112
2023-06-29,14:37:41.000,180,10984492,13805,0,1688049460,13134.309322109992,118.1595609299984,53529.95210568001
2023-06-29,14:37:42.000,180,10984493,13445,0,1688049461,13134.282376869996,118.09611876000417,53529.861273120005
2023-06-29,14:37:43.000,180,10984534,13845,0,1688049462,13134.235222700001,118.01152920000459,53529.77742768
2023-06-29,14:37:44.000,180,10984516,13485,0,1688049463,13134.268904249991,117.9621852900018,53529.70056936
2023-06-29,14:37:45.000,180,10984468,13725,0,1688049464,13134.268904249991,117.89169399000093,53529.58877544001
2023-06-29,14:37:46.000,180,10984494,13405,0,1688049465,13134.268904249991,117.8634974700035,53529.44903304001
2023-06-29,14:37:47.000,180,10984497,13605,0,1688049466,13134.215013770001,117.83530094999878,53529.42108456001
2023-06-29,14:37:48.000,180,10984490,13325,0,1688049467,13134.302585799996,117.75776051999856,53529.35121336001
2023-06-29,14:37:49.000,180,10984571,13845,0,1688049468,13134.262167939996,117.67317095999897,53529.239419440004
2023-06-29,14:37:50.000,180,10984489,13245,0,1688049469,13134.241959009996,117.65202357000089,53529.190509600005
2023-06-29,14:37:51.000,180,10984483,13605,0,1688049470,13134.208277459991,117.63792531000217,53528.95294752
2023-06-29,14:37:52.000,180,10984504,14005,0,1688049471,13134.282376869996,117.57448314000067,53528.980896
2023-06-29,14:37:53.000,180,10984495,13645,0,1688049472,13134.289113179992,117.49694271000044,53528.77826952001
2023-06-29,14:37:54.000,180,10984493,13485,0,1688049473,13134.316058420001,117.45464793000428,53528.74333392
2023-06-29,14:37:55.000,180,10984459,13805,0,1688049474,13134.369948899992,117.39120576000278,53528.736346800004
2023-06-29,14:37:56.000,180,10984521,13565,0,1688049475,13134.417103070002,117.32071446000191,53528.5966044
2023-06-29,14:37:57.000,180,10984546,13445,0,1688049476,13134.396894140002,117.29251794000447,53528.49878472
2023-06-29,14:37:58.000,180,10984506,13525,0,1688049477,13134.316058420001,117.27841967999848,53528.282184
2023-06-29,14:37:59.000,180,10984514,13605,0,1688049478,13134.343003659997,117.15153534000274,53528.17737720001
2023-06-29,14:38:00.000,180,10984489,13565,0,1688049479,13134.383421519997,117.11628968999867,53528.14942872
2023-06-29,14:38:01.000,180,10984552,13445,0,1688049480,13134.329531039992,117.06694578000315,53528.05859616001
2023-06-29,14:38:02.000,180,10984486,13565,0,1688049481,13134.316058420001,117.05284752000443,53527.93981512001
2023-06-29,14:38:03.000,180,10984507,13845,0,1688049482,13134.262167939996,116.96825796000485,53527.77911136
2023-06-29,14:38:04.000,180,10984502,13765,0,1688049483,13134.201541149996,116.9118649200027,53527.59744624
2023-06-29,14:38:05.000,180,10984525,13605,0,1688049484,13134.208277459991,116.86252100999991,53527.562510640004
2023-06-29,14:38:06.000,180,10984520,13725,0,1688049485,13134.10723280999,116.8131771000044,53527.415781120006
2023-06-29,14:38:07.000,180,10984525,13445,0,1688049486,13134.019660779995,116.7638331900016,53527.29001296001
2023-06-29,14:38:08.000,180,10984505,13605,0,1688049487,13133.92535243999,116.62285058999987,53527.1642448
2023-06-29,14:38:09.000,180,10984504,13445,0,1688049488,13133.8310441,116.46776972999942,53527.06642512
2023-06-29,14:38:10.000,180,10984473,13965,0,1688049489,13133.797362549994,116.36908191000111,53527.080399360006
2023-06-29,14:38:11.000,180,10984508,13605,0,1688049490,13133.8310441,116.19285366000258,53526.99655392
2023-06-29,14:38:12.000,180,10984500,13365,0,1688049491,13133.797362549994,116.05187106000085,53526.9196956
2023-06-29,14:38:13.000,180,10984529,13685,0,1688049492,13133.817571479995,115.93203585000447,53526.82886304
2023-06-29,14:38:14.000,180,10984481,13725,0,1688049493,13133.72326313999,115.76990586000466,53526.68213352
2023-06-29,14:38:15.000,180,10984507,13445,0,1688049494,13133.79062624,115.650070650001,53526.56335248
2023-06-29,14:38:16.000,180,10984498,13685,0,1688049495,13133.77041731,115.62892326000292,53526.52142976001
2023-06-29,14:38:17.000,180,10984525,13565,0,1688049496,13133.72326313999,115.49498979000055,53526.43758432
2023-06-29,14:38:18.000,180,10984487,13405,0,1688049497,13133.75020838,115.41744936000032,53526.36771312
2023-06-29,14:38:19.000,180,10984480,13205,0,1688049498,13133.75020838,115.31171241000266,53526.24893208
2023-06-29,14:38:20.000,180,10984492,13565,0,1688049499,13133.82430778999,115.191877199999,53526.21399648001
2023-06-29,14:38:21.000,180,10984551,13405,0,1688049500,13133.837780409995,115.07204199000262,53526.16508664001
2023-06-29,14:38:22.000,180,10984512,13565,0,1688049501,13133.837780409995,114.92401026000152,53526.09521544001
2023-06-29,14:38:23.000,180,10984532,13685,0,1688049502,13133.88493457999,114.83237157000258,53526.06027984
2023-06-29,14:38:24.000,180,10984488,13605,0,1688049503,13133.837780409995,114.79007678999915,53525.92752456001
2023-06-29,14:38:25.000,180,10984475,13325,0,1688049504,13133.918616129995,114.71958548999828,53525.955473040005
2023-06-29,14:38:26.000,180,10984524,13525,0,1688049505,13134.0331334,114.65614332000405,53525.96944728
2023-06-29,14:38:27.000,180,10984517,13325,0,1688049506,13134.039869709995,114.53630811000039,53525.955473040005
2023-06-29,14:38:28.000,180,10984547,13925,0,1688049507,13134.11396912,114.44466942000145,53525.99040864
2023-06-29,14:38:29.000,180,10984533,13485,0,1688049508,13134.100496499996,114.39532550999866,53525.906563200006
2023-06-29,14:38:30.000,180,10984525,13685,0,1688049509,13134.235222700001,114.3882763799993,53525.89258896
2023-06-29,14:38:31.000,180,10984495,13885,0,1688049510,13134.390157829992,114.3882763799993,53525.93451168
2023-06-29,14:38:32.000,180,10984528,13565,0,1688049511,13134.558565580002,114.41647290000401,53525.91355032
2023-06-29,14:38:33.000,180,10984537,13765,0,1688049512,13134.417103070002,114.49401333000424,53525.78079504001
2023-06-29,14:38:34.000,180,10984541,13485,0,1688049513,13134.396894140002,114.53630811000039,53525.82271776
2023-06-29,14:38:35.000,180,10984499,13525,0,1688049514,13134.444048309997,114.47991506999824,53525.81573064
2023-06-29,14:38:36.000,180,10984473,13685,0,1688049515,13134.390157829992,114.48696420000488,53525.73188520001
2023-06-29,14:38:37.000,180,10984550,13685,0,1688049516,13134.423839379997,114.37417812000058,53525.620091280005
2023-06-29,14:38:38.000,180,10984492,13685,0,1688049517,13134.349739969992,114.40942377000465,53525.487336
2023-06-29,14:38:39.000,180,10984516,13565,0,1688049518,13134.430575689992,114.3882763799993,53525.34060648
2023-06-29,14:38:40.000,180,10984548,13645,0,1688049519,13134.457520930002,114.28253943000163,53525.31964512
2023-06-29,14:38:41.000,180,10984519,13565,0,1688049520,13134.430575689992,114.26844117000292,53525.22881256001
2023-06-29,14:38:42.000,180,10984520,13605,0,1688049521,13134.417103070002,114.2402446499982,53525.15894136001
2023-06-29,14:38:43.000,180,10984508,13605,0,1688049522,13134.329531039992,114.28253943000163,53524.99125048001
2023-06-29,14:38:44.000,180,10984496,13525,0,1688049523,13134.140914359996,114.46581680999952,53524.851508080006
2023-06-29,14:38:45.000,180,10984496,13525,0,1688049524,13134.228486389991,114.32483420999779,53524.7187528
2023-06-29,14:38:46.000,180,10984510,13365,0,1688049525,13133.97250661,114.62089766999998,53524.41131952
2023-06-29,14:38:47.000,180,10984471,13805,0,1688049526,13133.938825059995,114.58565202000318,53524.22266728001
2023-06-29,14:38:48.000,180,10984500,13725,0,1688049527,13134.17459591,114.07106552999903,53524.05497640001
2023-06-29,14:38:49.000,180,10984460,13725,0,1688049528,13134.410366759992,113.60582294999767,53523.85234992
2023-06-29,14:38:50.000,180,10984484,13325,0,1688049529,13134.875172149994,112.93615560000035,53523.92920824
2023-06-29,14:38:51.000,180,10984496,13605,0,1688049530,13134.774127499993,113.13353124000423,53523.78247872
2023-06-29,14:38:52.000,180,10984525,13925,0,1688049531,13133.96577029999,113.73975642000005,53523.509981040006
2023-06-29,14:38:53.000,180,10984510,13645,0,1688049532,13133.716526829994,114.12745857000118,53523.33530304001
2023-06-29,14:38:54.000,180,10984501,13605,0,1688049533,13133.938825059995,113.81729685000028,53523.321328800004
2023-06-29,14:38:55.000,180,10984460,13325,0,1688049534,13133.88493457999,113.95123032000265,53523.29338032001
2023-06-29,14:38:56.000,180,10984476,13685,0,1688049535,13134.02639708999,113.74680554999941,53523.30036744
2023-06-29,14:38:57.000,180,10984500,13525,0,1688049536,13133.534646459993,114.04991814000095,53523.23049624
2023-06-29,14:38:58.000,180,10984487,13525,0,1688049537,13133.231512509992,114.62794679999934,53523.174599280006
2023-06-29,14:38:59.000,180,10984511,13925,0,1688049538,13134.11396912,113.62697034000303,53523.19556064001
2023-06-29,14:39:00.000,180,10984526,13645,0,1688049539,13134.188068529991,113.49303687000065,53522.89511448
2023-06-29,14:39:01.000,180,10984536,13565,0,1688049540,13134.10723280999,113.54238078000344,53522.47588728001
2023-06-29,14:39:02.000,180,10984531,13565,0,1688049541,13133.959033989995,113.78910033000284,53522.112557039996
2023-06-29,14:39:03.000,180,10984517,13605,0,1688049542,13133.94556136999,113.64106860000174,53521.763201040005
2023-06-29,14:39:04.000,180,10984515,13525,0,1688049543,13134.545092959997,112.40747085000476,53521.546600320005
2023-06-29,14:39:05.000,180,10984496,13885,0,1688049544,13135.14462454999,111.74485262999951,53521.79114952
2023-06-29,14:39:06.000,180,10984525,13485,0,1688049545,13135.831728169993,110.90600616000302,53522.343132
2023-06-29,14:39:07.000,180,10984507,13805,0,1688049546,13135.663320419997,111.0892835400009,53522.07762144
2023-06-29,14:39:08.000,180,10984481,13565,0,1688049547,13135.29282337,111.46993656000268,53521.812110880004
2023-06-29,14:39:09.000,180,10984499,13605,0,1688049548,13134.821281669989,112.09026000000449,53521.45576776
2023-06-29,14:39:10.000,180,10984522,13605,0,1688049549,13134.619192370003,112.23829172999831,53521.378909440005
2023-06-29,14:39:11.000,180,10984510,13805,0,1688049550,13134.531620339993,112.27353738000238,53521.497690480006
2023-06-29,14:39:12.000,180,10984462,13685,0,1688049551,13133.80409885999,113.31680862000212,53521.16929584
2023-06-29,14:39:13.000,180,10984526,13845,0,1688049552,13134.268904249991,112.47091301999899,53521.11339888001
2023-06-29,14:39:14.000,180,10984504,13605,0,1688049553,13135.279350749996,111.24436440000136,53521.67236848
2023-06-29,14:39:15.000,180,10984465,13765,0,1688049554,13135.629638869992,110.67338487000234,53521.90294344001
2023-06-29,14:39:16.000,180,10984480,13725,0,1688049555,13135.29282337,111.03289049999876,53521.65140712
2023-06-29,14:39:17.000,180,10984491,13605,0,1688049556,13134.774127499993,111.64616481000121,53521.260128400005
2023-06-29,14:39:18.000,180,10984514,13965,0,1688049557,13134.11396912,112.4356673700022,53520.95269512
2023-06-29,14:39:19.000,180,10984495,13965,0,1688049558,13134.403630449997,112.0409160900017,53521.02955344
2023-06-29,14:39:20.000,180,10984518,13805,0,1688049559,13134.94253524999,111.41354352000053,53521.30205112001
2023-06-29,14:39:21.000,180,10984504,13725,0,1688049560,13134.05334233,112.50615867000306,53520.973656480004
2023-06-29,14:39:22.000,180,10984485,13525,0,1688049561,13133.372975019993,113.61287208000431,53520.95269512
2023-06-29,14:39:23.000,180,10984498,13645,0,1688049562,13133.95229768,112.56255170999793,53520.875836800005
2023-06-29,14:39:24.000,180,10984511,13325,0,1688049563,13134.700028089988,111.54042786000355,53521.0505148
2023-06-29,14:39:25.000,180,10984475,13605,0,1688049564,13135.16483347999,110.8919079000043,53521.274102639996
2023-06-29,14:39:26.000,180,10984505,13445,0,1688049565,13135.19177872,110.6804340000017,53521.26711552
2023-06-29,14:39:27.000,180,10984468,13565,0,1688049566,13134.787600119998,111.20911875000456,53521.05750192
2023-06-29,14:39:28.000,180,10984505,13765,0,1688049567,13134.538356650002,111.4840348200014,53520.96666936001
2023-06-29,14:39:29.000,180,10984475,13405,0,1688049568,13134.491202479992,111.37124874000438,53520.86186256
2023-06-29,14:39:30.000,180,10984493,13525,0,1688049569,13134.612456059993,111.3853470000031,53520.91775952001
2023-06-29,14:39:31.000,180,10984502,13765,0,1688049570,13134.861699529989,110.96239919999789,53521.106411759996
2023-06-29,14:39:32.000,180,10984528,13405,0,1688049571,13134.814545359994,110.8778096399983,53521.05750192
2023-06-29,14:39:33.000,180,10984475,13765,0,1688049572,13134.854963219994,110.8919079000043,53520.973656480004
2023-06-29,14:39:34.000,180,10984515,13725,0,1688049573,13134.841490599989,110.75797443000192,53520.96666936001
2023-06-29,14:39:35.000,180,10984492,13565,0,1688049574,13134.363212589997,111.20206961999793,53520.638274720004
2023-06-29,14:39:36.000,180,10984495,13485,0,1688049575,13134.598983440002,110.86371137999959,53520.78500424
2023-06-29,14:39:37.000,180,10984501,13805,0,1688049576,13134.329531039992,111.0892835400009,53520.589364880005
2023-06-29,14:39:38.000,180,10984503,14085,0,1688049577,13133.676108969994,111.91403174999868,53520.31686720001
2023-06-29,14:39:39.000,180,10984515,13685,0,1688049578,13134.585510819998,110.39141966999887,53520.57539064
2023-06-29,14:39:40.000,180,10984489,13565,0,1688049579,13134.437312000002,110.51125488000253,53520.596352
2023-06-29,14:39:41.000,180,10984547,13685,0,1688049580,13134.08702387999,111.05403789000411,53520.35878992
2023-06-29,14:39:42.000,180,10984465,13525,0,1688049581,13133.292139299992,112.21714434000023,53520.12122784
2023-06-29,14:39:43.000,180,10984493,13645,0,1688049582,13132.56461781999,113.31680862000212,53520.2120604
2023-06-29,14:39:44.000,180,10984512,13725,0,1688049583,13133.379711330002,111.57567351000034,53520.12821496001
2023-06-29,14:39:45.000,180,10984558,13605,0,1688049584,13134.295849490001,110.35617402000207,53520.44263536001
2023-06-29,14:39:46.000,180,10984475,13925,0,1688049585,13133.78388992999,110.73682704000385,53520.27494448001
2023-06-29,14:39:47.000,180,10984486,13445,0,1688049586,13133.049632139991,111.24436440000136,53520.1421892
2023-06-29,14:39:48.000,180,10984471,13685,0,1688049587,13132.995741660001,111.34305221999966,53520.03039528001
2023-06-29,14:39:49.000,180,10984512,13405,0,1688049588,13133.433601809993,110.79322007999872,53520.086292240005
2023-06-29,14:39:50.000,180,10984500,13685,0,1688049589,13133.979242919995,110.14470011999947,53520.28891872
2023-06-29,14:39:51.000,180,10984500,13725,0,1688049590,13133.89167089,110.29978097999992,53520.33782856
2023-06-29,14:39:52.000,180,10984523,13565,0,1688049591,13133.93208875,110.0742088199986,53520.33084144
2023-06-29,14:39:53.000,180,10984476,13845,0,1688049592,13134.09376019,109.67945753999811,53520.39372552001
2023-06-29,14:39:54.000,180,10984505,13525,0,1688049593,13133.8310441,109.92617709000478,53520.302892960004
2023-06-29,14:39:55.000,180,10984508,13525,0,1688049594,13133.938825059995,109.63716276000196,53520.36577704001
2023-06-29,14:39:56.000,180,10984457,13765,0,1688049595,13134.06681494999,109.3833940800032,53520.4566096
2023-06-29,14:39:57.000,180,10984476,13925,0,1688049596,13133.292139299992,110.30683010999928,53519.967511200004
2023-06-29,14:39:58.000,180,10984496,13565,0,1688049597,13132.012240399992,112.17484956000408,53519.86270440001
2023-06-29,14:39:59.000,180,10984452,13565,0,1688049598,13131.843832649996,112.22419346999959,53519.94654984
2023-06-29,14:40:00.000,180,10984509,13765,0,1688049599,13132.820597599995,110.53945139999996,53519.86270440001
2023-06-29,14:40:01.000,180,10984531,13445,0,1688049600,13133.662636349989,109.20011669999803,53520.01642104
2023-06-29,14:40:02.000,180,10984483,13605,0,1688049601,13134.356476280002,108.20618937000108,53520.61032624001
2023-06-29,14:40:03.000,180,10984496,13605,0,1688049602,13134.00618815999,108.29782806000003,53520.44962248
2023-06-29,14:40:04.000,180,10984494,13725,0,1688049603,13133.541382769989,108.65733369000372,53520.31686720001
2023-06-29,14:40:05.000,180,10984513,13485,0,1688049604,13134.00618815999,108.23438588999852,53520.58237776001
2023-06-29,14:40:06.000,180,10984473,13645,0,1688049605,13133.86472564999,108.30487718999939,53520.4566096
2023-06-29,14:40:07.000,180,10984519,13685,0,1688049606,13132.76670711999,109.20011669999803,53519.87667864
2023-06-29,14:40:08.000,180,10984476,13325,0,1688049607,13131.823623719996,109.98257012999966,53519.869691520005
2023-06-29,14:40:09.000,180,10984532,13325,0,1688049608,13132.079603500002,109.73585058000026,53519.73693624
2023-06-29,14:40:10.000,180,10984496,13605,0,1688049609,13132.78691604999,108.93224976000056,53519.96052408001
2023-06-29,14:40:11.000,180,10984493,13525,0,1688049610,13132.90816962999,108.70667759999924,53519.87667864
2023-06-29,14:40:12.000,180,10984479,13605,0,1688049611,13132.989005349991,108.27668067000195,53519.50636128001
2023-06-29,14:40:13.000,180,10984486,13365,0,1688049612,13133.076577380001,107.85373287000402,53518.9893144
2023-06-29,14:40:14.000,180,10984450,13405,0,1688049613,13132.598299369994,108.09340329000406,53518.61899704001
2023-06-29,14:40:15.000,180,10984494,13605,0,1688049614,13132.032449329992,108.34717197000282,53518.65393264
2023-06-29,14:40:16.000,180,10984480,13605,0,1688049615,13132.187384459998,108.29782806000003,53518.577074320005
2023-06-29,14:40:17.000,180,10984510,13605,0,1688049616,13133.063104759996,107.48012898000161,53518.63297128
2023-06-29,14:40:18.000,180,10984477,13565,0,1688049617,13133.164149409997,107.24045856000157,53518.793675040004
2023-06-29,14:40:19.000,180,10984483,13485,0,1688049618,13133.204567269997,107.20521291000478,53518.84258488
2023-06-29,14:40:20.000,180,10984494,13405,0,1688049619,13133.116995240001,107.29685160000372,53518.90546896001
2023-06-29,14:40:21.000,180,10984486,13445,0,1688049620,13132.968796419991,107.43078506999882,53518.85655912001
2023-06-29,14:40:22.000,180,10984517,13445,0,1688049621,13133.87146196,106.7117738099987,53519.42251584
2023-06-29,14:40:23.000,180,10984517,13565,0,1688049622,13133.669372659999,106.93734597000002,53519.33168328
2023-06-29,14:40:24.000,180,10984508,13605,0,1688049623,13133.91187982,106.66242990000319,53519.61116808
2023-06-29,14:40:25.000,180,10984516,13885,0,1688049624,13133.143940479997,107.28275333999773,53519.10809544
2023-06-29,14:40:26.000,180,10984484,13845,0,1688049625,13133.507701219998,106.88095292999787,53519.247837840005
2023-06-29,14:40:27.000,180,10984514,13605,0,1688049626,13132.497254719994,107.68455375000485,53518.80764928001
2023-06-29,14:40:28.000,180,10984488,13765,0,1688049627,13133.090049999992,107.19816377999814,53518.94739168
2023-06-29,14:40:29.000,180,10984501,13485,0,1688049628,13131.864041579996,108.05110851000063,53518.77271368
2023-06-29,14:40:30.000,180,10984437,13525,0,1688049629,13132.598299369994,107.5153746299984,53518.89848184
2023-06-29,14:40:31.000,180,10984516,13485,0,1688049630,13132.322110659989,108.06520676999935,53518.73079096
2023-06-29,14:40:32.000,180,10984463,13765,0,1688049631,13131.897723130001,108.84061107000161,53518.66091976
2023-06-29,14:40:33.000,180,10984499,13565,0,1688049632,13132.160439220002,108.16389458999765,53518.744765200005
2023-06-29,14:40:34.000,180,10984511,13565,0,1688049633,13132.658926159995,107.45898159000353,53518.93341744001
2023-06-29,14:40:35.000,180,10984514,13565,0,1688049634,13132.89469701,107.08537770000112,53519.1639924
2023-06-29,14:40:36.000,180,10984469,13325,0,1688049635,13133.063104759996,106.65538077000383,53519.366618880005
2023-06-29,14:40:37.000,180,10984455,13285,0,1688049636,13133.157413100002,106.47915251999802,53519.464438560004
2023-06-29,14:40:38.000,180,10984480,13845,0,1688049637,13133.91187982,105.97866428999987,53520.03039528001
2023-06-29,14:40:39.000,180,10984472,14005,0,1688049638,13133.98597922999,106.13374515000032,53520.26795736001
2023-06-29,14:40:40.000,180,10984517,13445,0,1688049639,13133.480755979988,106.64833164000447,53520.05834376001
2023-06-29,14:40:41.000,180,10984462,13525,0,1688049640,13133.716526829994,106.27472775000206,53520.07930512001
2023-06-29,14:40:42.000,180,10984490,13685,0,1688049641,13133.541382769989,106.21128558000055,53520.086292240005
2023-06-29,14:40:43.000,180,10984498,13845,0,1688049642,13132.456836859994,107.19816377999814,53519.43649008001
2023-06-29,14:40:44.000,180,10984528,13565,0,1688049643,13133.602009559989,106.0209590700033,53520.03039528001
2023-06-29,14:40:45.000,180,10984458,13605,0,1688049644,13132.699344019995,106.73997033000342,53519.63911656
2023-06-29,14:40:46.000,180,10984452,13565,0,1688049645,13132.436627929994,107.00783727000089,53519.50636128001
2023-06-29,14:40:47.000,180,10984502,13565,0,1688049646,13132.71281664,106.65538077000383,53519.70898776
2023-06-29,14:40:48.000,180,10984487,13405,0,1688049647,13133.447074429998,105.92932038000436,53520.26097024
2023-06-29,14:40:49.000,180,10984498,13525,0,1688049648,13132.87448808,106.40866122000443,53519.89065288001
2023-06-29,14:40:50.000,180,10984478,13845,0,1688049649,13133.063104759996,106.08440124000481,53519.55527112001
2023-06-29,14:40:51.000,180,10984472,13765,0,1688049650,13133.379711330002,105.54866736000258,53519.11508256
2023-06-29,14:40:52.000,180,10984422,13605,0,1688049651,13132.780179739995,106.1548925399984,53518.290602400004
2023-06-29,14:40:53.000,180,10984505,13645,0,1688049652,13131.63500704,107.8748802600021,53517.91329792
2023-06-29,14:40:54.000,180,10984491,13805,0,1688049653,13131.924668369997,107.16291813000134,53517.955220640004
2023-06-29,14:40:55.000,180,10984488,13885,0,1688049654,13132.005504089997,107.11357421999855,53518.03207896
2023-06-29,14:40:56.000,180,10984462,13325,0,1688049655,13132.537672579994,106.42275948000315,53518.192782720005
2023-06-29,14:40:57.000,180,10984478,13645,0,1688049656,13133.083313689996,105.83768168999813,53518.50021600001
2023-06-29,14:40:58.000,180,10984504,13565,0,1688049657,13132.968796419991,105.91522211999836,53518.49322888
2023-06-29,14:40:59.000,180,10984518,13645,0,1688049658,13133.797362549994,105.29489868000383,53518.87752048
2023-06-29,14:41:00.000,180,10984485,13685,0,1688049659,13134.470993549992,104.74506654000288,53519.33168328
2023-06-29,14:41:01.000,180,10984448,13605,0,1688049660,13133.527910149998,105.76719039000454,53518.625984160004
2023-06-29,14:41:02.000,180,10984506,13765,0,1688049661,13134.726973329998,104.63228045999858,53519.4434772
2023-06-29,14:41:03.000,180,10984506,13445,0,1688049662,13133.265194059997,106.07030297999881,53518.87752048
2023-06-29,14:41:04.000,180,10984482,13645,0,1688049663,13132.456836859994,106.76816685000085,53518.56310008
2023-06-29,14:41:05.000,180,10984500,13565,0,1688049664,13132.557881509994,106.78931423999893,53518.63995840001
2023-06-29,14:41:06.000,180,10984509,13405,0,1688049665,13133.346029779997,106.20423645000119,53518.89848184
2023-06-29,14:41:07.000,180,10984507,13845,0,1688049666,13133.82430778999,106.04915559000074,53519.17796664
2023-06-29,14:41:08.000,180,10984527,13565,0,1688049667,13134.161123289996,105.76014125999791,53519.35264464
2023-06-29,14:41:09.000,180,10984462,13405,0,1688049668,13134.437312000002,105.78128865000326,53519.73693624
2023-06-29,14:41:10.000,180,10984473,13565,0,1688049669,13134.578774510002,105.33719345999998,53519.918601360005
2023-06-29,14:41:11.000,180,10984501,13685,0,1688049670,13133.756944689994,105.86587821000285,53519.31072192001
2023-06-29,14:41:12.000,180,10984501,13405,0,1688049671,13133.561591699989,105.92932038000436,53519.12206968001
2023-06-29,14:41:13.000,180,10984504,13685,0,1688049672,13133.447074429998,105.93636951000371,53519.17097952001
2023-06-29,14:41:14.000,180,10984454,13605,0,1688049673,13133.595273249994,105.86587821000285,53519.26181208001
2023-06-29,14:41:15.000,180,10984471,13885,0,1688049674,13134.235222700001,105.40063563000149,53519.68103928
2023-06-29,14:41:16.000,180,10984477,13565,0,1688049675,13134.558565580002,105.35834084999806,53519.93956272001
2023-06-29,14:41:17.000,180,10984480,13445,0,1688049676,13133.756944689994,105.99981167999795,53519.45745144001
2023-06-29,14:41:18.000,180,10984445,13725,0,1688049677,13133.689581589999,106.01390994000394,53519.373606
2023-06-29,14:41:19.000,180,10984483,13845,0,1688049678,13133.90514350999,106.02800820000266,53519.54129688
2023-06-29,14:41:20.000,180,10984454,13685,0,1688049679,13133.93208875,106.0209590700033,53519.61116808
2023-06-29,14:41:21.000,180,10984469,13525,0,1688049680,13133.756944689994,105.92932038000436,53519.60418096001
2023-06-29,14:41:22.000,180,10984490,13885,0,1688049681,13133.79062624,105.98571341999923,53519.68103928
2023-06-29,14:41:23.000,180,10984491,13445,0,1688049682,13133.938825059995,105.96456603000115,53519.70898776
2023-06-29,14:41:24.000,180,10984469,13605,0,1688049683,13134.545092959997,105.57686388000002,53520.14917632001
2023-06-29,14:41:25.000,180,10984415,13565,0,1688049684,13134.706764399998,105.33719345999998,53520.44263536001
2023-06-29,14:41:26.000,180,10984468,13605,0,1688049685,13133.083313689996,107.02193552999961,53519.59020672
2023-06-29,14:41:27.000,180,10984468,13805,0,1688049686,13132.066130879997,108.05815763999999,53519.35963176001
2023-06-29,14:41:28.000,180,10984476,13765,0,1688049687,13133.84451671999,106.1689908000044,53519.71597488
2023-06-29,14:41:29.000,180,10984488,13725,0,1688049688,13135.508385289992,104.7591648000016,53520.95269512
2023-06-29,14:41:30.000,180,10984505,13605,0,1688049689,13135.02337096999,105.01998260999972,53520.54744216
2023-06-29,14:41:31.000,180,10984536,13925,0,1688049690,13135.387131709991,104.45605221000005,53520.27494448001
2023-06-29,14:41:32.000,180,10984513,13565,0,1688049691,13135.420813259996,104.18818527000258,53519.52033552
2023-06-29,14:41:33.000,180,10984474,13645,0,1688049692,13134.161123289996,105.45702867000364,53518.30457664001
2023-06-29,14:41:34.000,180,10984464,14005,0,1688049693,13133.312348229992,106.52144730000146,53518.00413048
2023-06-29,14:41:35.000,180,10984493,13645,0,1688049694,13132.941851179996,106.98668988000281,53518.025091840005
2023-06-29,14:41:36.000,180,10984486,13445,0,1688049695,13133.164149409997,106.58488947000296,53518.08797592001
2023-06-29,14:41:37.000,180,10984482,13725,0,1688049696,13133.797362549994,105.76014125999791,53518.290602400004
2023-06-29,14:41:38.000,180,10984492,13605,0,1688049697,13134.807809049998,104.7944104499984,53518.66790688001
2023-06-29,14:41:39.000,180,10984492,13605,0,1688049698,13134.497938790002,104.88604914000462,53518.68188112
2023-06-29,14:41:40.000,180,10984487,13965,0,1688049699,13134.363212589997,104.94244217999949,53518.63995840001
2023-06-29,14:41:41.000,180,10984454,13565,0,1688049700,13134.457520930002,104.94244217999949,53518.7098296
2023-06-29,14:41:42.000,180,10984475,14085,0,1688049701,13134.504675099997,104.97768783000356,53518.73079096
2023-06-29,14:41:43.000,180,10984505,13525,0,1688049702,13134.895381079994,104.35031526000239,53519.0591856
2023-06-29,14:41:44.000,180,10984491,13565,0,1688049703,13134.956007869994,104.47719959999813,53519.15700528
2023-06-29,14:41:45.000,180,10984473,13885,0,1688049704,13135.03010728,104.43490482000198,53519.32469616
2023-06-29,14:41:46.000,180,10984498,13765,0,1688049705,13134.437312000002,105.15391608000209,53519.0591856
2023-06-29,14:41:47.000,180,10984494,13645,0,1688049706,13134.470993549992,105.12571956000465,53519.01726288
2023-06-29,14:41:48.000,180,10984452,13405,0,1688049707,13133.85125303,105.49227432000043,53518.94739168
2023-06-29,14:41:49.000,180,10984507,13525,0,1688049708,13132.423155309989,106.22538383999927,53518.7098296
2023-06-29,14:41:50.000,180,10984477,13605,0,1688049709,13133.561591699989,105.61915866000345,53518.674894
2023-06-29,14:41:51.000,180,10984476,13605,0,1688049710,13132.9553238,106.35931731000164,53518.50021600001
2023-06-29,14:41:52.000,180,10984486,13725,0,1688049711,13131.65521597,108.2202876299998,53518.31855088
2023-06-29,14:41:53.000,180,10984498,13605,0,1688049712,13133.029423209991,106.18308906000311,53518.42335768001
2023-06-29,14:41:54.000,180,10984469,13725,0,1688049713,13134.888644769999,104.49129786000412,53519.15700528
2023-06-29,14:41:55.000,180,10984462,13685,0,1688049714,13135.501648979996,104.03310441000212,53519.77187184001
2023-06-29,14:41:56.000,180,10984455,13845,0,1688049715,13134.343003659997,105.01998260999972,53519.21290224
2023-06-29,14:41:57.000,180,10984488,13645,0,1688049716,13134.241959009996,104.88604914000462,53518.85655912001
2023-06-29,14:41:58.000,180,10984503,13445,0,1688049717,13134.551829269993,104.29392222000024,53517.96919488001
2023-06-29,14:41:59.000,180,10984479,13645,0,1688049718,13134.167859599991,104.17408701000386,53516.81632008
2023-06-29,14:42:00.000,180,10984487,13565,0,1688049719,13132.948587489991,105.464077800003,53516.41106712001
2023-06-29,14:42:01.000,180,10984494,13805,0,1688049720,13133.116995240001,105.2526039000004,53516.39010576001
2023-06-29,14:42:02.000,180,10984472,13525,0,1688049721,13133.602009559989,104.56178915999772,53516.57177088
2023-06-29,14:42:03.000,180,10984518,13565,0,1688049722,13134.295849490001,103.80048312000145,53516.70452616001
2023-06-29,14:42:04.000,180,10984474,13525,0,1688049723,13134.619192370003,103.61720574000356,53516.900165520005
2023-06-29,14:42:05.000,180,10984496,13645,0,1688049724,13134.888644769999,103.41278097000031,53517.102792
2023-06-29,14:42:06.000,180,10984517,13765,0,1688049725,13135.676793040002,102.87704708999809,53517.48009648
2023-06-29,14:42:07.000,180,10984498,13525,0,1688049726,13134.457520930002,103.92031832999783,53516.97702384
2023-06-29,14:42:08.000,180,10984489,13605,0,1688049727,13135.238932889995,103.18015967999963,53517.21458592
2023-06-29,14:42:09.000,180,10984513,13765,0,1688049728,13133.90514350999,104.07539918999828,53517.22157304
2023-06-29,14:42:10.000,180,10984503,13525,0,1688049729,13133.857989339995,104.23048004999873,53517.09580488
2023-06-29,14:42:11.000,180,10984534,13645,0,1688049730,13135.339977539996,103.5960583499982,53517.67573584
2023-06-29,14:42:12.000,180,10984478,13565,0,1688049731,13135.29282337,103.67359877999843,53517.66874872
2023-06-29,14:42:13.000,180,10984501,13845,0,1688049732,13136.26958832,103.06032447000325,53518.16483424001
2023-06-29,14:42:14.000,180,10984465,13645,0,1688049733,13134.673082849993,103.68064790999779,53517.37528968001
2023-06-29,14:42:15.000,180,10984480,13565,0,1688049734,13132.63198092,105.28080041999783,53516.76741024
2023-06-29,14:42:16.000,180,10984482,13485,0,1688049735,13134.720237019988,103.43392835999839,53517.10977912001
2023-06-29,14:42:17.000,180,10984480,13925,0,1688049736,13133.999451849995,104.11769397000171,53516.97702384
2023-06-29,14:42:18.000,180,10984491,13605,0,1688049737,13134.706764399998,103.61720574000356,53517.26349576
2023-06-29,14:42:19.000,180,10984492,13405,0,1688049738,13135.454494810001,103.02507881999918,53517.68272296001
2023-06-29,14:42:20.000,180,10984474,13605,0,1688049739,13136.36389665999,102.46819754999888,53518.50720312
2023-06-29,14:42:21.000,180,10984477,13765,0,1688049740,13134.94253524999,103.63130400000227,53517.82246536
2023-06-29,14:42:22.000,180,10984496,13885,0,1688049741,13132.369264829998,105.66850256999896,53517.29144424
2023-06-29,14:42:23.000,180,10984455,13485,0,1688049742,13132.059394570002,106.1689908000044,53517.01195944001
2023-06-29,14:42:24.000,180,10984477,13565,0,1688049743,13131.776469550001,106.824559890003,53516.802345840006
2023-06-29,14:42:25.000,180,10984484,13885,0,1688049744,13132.699344019995,105.28080041999783,53516.95606248
2023-06-29,14:42:26.000,180,10984480,13605,0,1688049745,13136.148334739999,102.47524667999824,53517.96220776
2023-06-29,14:42:27.000,180,10984488,13645,0,1688049746,13136.821965739997,101.97475845000008,53518.577074320005
2023-06-29,14:42:28.000,180,10984489,13565,0,1688049747,13136.006872229998,102.27082191000227,53518.17182136
2023-06-29,14:42:29.000,180,10984488,13565,0,1688049748,13135.973190679993,102.48934494000423,53518.26265392001
2023-06-29,14:42:30.000,180,10984490,13445,0,1688049749,13136.37063297,102.66557319000276,53518.55611296
2023-06-29,14:42:31.000,180,10984503,13565,0,1688049750,13136.707448469992,102.82770318000257,53519.1639924
2023-06-29,14:42:32.000,180,10984468,13565,0,1688049751,13136.256115699995,103.44097748999775,53518.88450760001
2023-06-29,14:42:33.000,180,10984521,13765,0,1688049752,13136.626612749991,103.14491403000284,53519.080146960005
2023-06-29,14:42:34.000,180,10984517,13445,0,1688049753,13136.687239539991,102.58803276000253,53519.0591856
2023-06-29,14:42:35.000,180,10984450,13645,0,1688049754,13136.902801459997,102.63032753999869,53519.35264464
2023-06-29,14:42:36.000,180,10984510,13365,0,1688049755,13135.535330530001,103.64540226000099,53518.26265392001
2023-06-29,14:42:37.000,180,10984459,13365,0,1688049756,13134.935798939994,103.68769704000442,53517.96919488001
2023-06-29,14:42:38.000,180,10984497,13645,0,1688049757,13133.258457750002,104.81555784000375,53517.81547824
2023-06-29,14:42:39.000,180,10984466,13685,0,1688049758,13134.235222700001,104.27982396000152,53517.787529760004
2023-06-29,14:42:40.000,180,10984511,13845,0,1688049759,13132.89469701,105.47817606000172,53517.34035408
2023-06-29,14:42:41.000,180,10984504,13405,0,1688049760,13135.346713849991,103.29294576000393,53518.325538
2023-06-29,14:42:42.000,180,10984484,13845,0,1688049761,13135.15136086,103.32819141000073,53518.0809888
2023-06-29,14:42:43.000,180,10984459,13765,0,1688049762,13135.878882339988,102.51754146000167,53517.46612224001
2023-06-29,14:42:44.000,180,10984470,13765,0,1688049763,13136.680503229996,101.66459672999918,53516.66959056
2023-06-29,14:42:45.000,180,10984516,13765,0,1688049764,13135.595957320002,102.38360798999929,53515.006656000005
2023-06-29,14:42:46.000,180,10984496,13725,0,1688049765,13134.15438698,103.90622006999911,53514.27999552001
2023-06-29,14:42:47.000,180,10984482,13565,0,1688049766,13133.588536939998,104.34326613000303,53514.32890536001
2023-06-29,14:42:48.000,180,10984523,13565,0,1688049767,13133.662636349989,104.21638179000001,53514.3428796
2023-06-29,14:42:49.000,180,10984498,13645,0,1688049768,13133.938825059995,103.81458138000016,53514.44069928
2023-06-29,14:42:50.000,180,10984495,13525,0,1688049769,13134.740445949988,103.1519631600022,53514.6573
2023-06-29,14:42:51.000,180,10984497,13565,0,1688049770,13135.04357989999,102.84885057000065,53514.74813256
2023-06-29,14:42:52.000,180,10984467,13885,0,1688049771,13136.087707949999,102.12983931000053,53514.99966888001
2023-06-29,14:42:53.000,180,10984474,13405,0,1688049772,13138.101864639997,101.13591198000358,53515.76126496
2023-06-29,14:42:54.000,180,10984474,13925,0,1688049773,13140.075603469995,100.43099898000219,53517.018946560005
2023-06-29,14:42:55.000,180,10984511,13805,0,1688049774,13137.138572309988,101.3967297900017,53515.26517944001
2023-06-29,14:42:56.000,180,10984508,13485,0,1688049775,13136.24937939,102.1650849600046,53514.85293936
2023-06-29,14:42:57.000,180,10984514,13405,0,1688049776,13136.49188655,101.96066019000136,53514.99268176
2023-06-29,14:42:58.000,180,10984476,13765,0,1688049777,13136.720921089996,102.04524975000095,53515.16735976001
2023-06-29,14:42:59.000,180,10984469,13685,0,1688049778,13140.661662439998,99.95165814000211,53517.50804496
2023-06-29,14:43:00.000,180,10984515,13565,0,1688049779,13141.13994044999,99.74018423999951,53517.38926392
2023-06-29,14:43:01.000,180,10984466,13565,0,1688049780,13139.96108619999,100.29001638000045,53516.4739512
2023-06-29,14:43:02.000,180,10984512,13565,0,1688049781,13137.60337769999,101.60115455999767,53515.40492184001
2023-06-29,14:43:03.000,180,10984476,13565,0,1688049782,13136.28306093999,102.37655885999993,53515.02761736001
2023-06-29,14:43:04.000,180,10984503,13485,0,1688049783,13134.598983440002,103.98376049999933,53514.335892480005
2023-06-29,14:43:05.000,180,10984459,14125,0,1688049784,13135.656584110002,103.0391770799979,53514.720184080004
2023-06-29,14:43:06.000,180,10984489,13805,0,1688049785,13135.279350749996,103.32114228000137,53514.84595224
2023-06-29,14:43:07.000,180,10984510,13805,0,1688049786,13133.312348229992,104.78736131999904,53514.56646744001
2023-06-29,14:43:08.000,180,10984438,13565,0,1688049787,13134.585510819998,104.18818527000258,53514.32890536001
2023-06-29,14:43:09.000,180,10984531,13925,0,1688049788,13133.837780409995,104.61818219999986,53514.44768640001
2023-06-29,14:43:10.000,180,10984475,13565,0,1688049789,13131.4733356,106.54259468999953,53514.60839016
2023-06-29,14:43:11.000,180,10984500,13485,0,1688049790,13134.673082849993,103.48327227000118,53515.09748856001
2023-06-29,14:43:12.000,180,10984484,13765,0,1688049791,13135.474703740001,103.2506509800005,53515.20928248
2023-06-29,14:43:13.000,180,10984481,13525,0,1688049792,13136.720921089996,102.73606449000363,53515.36299912001
2023-06-29,14:43:14.000,180,10984477,13805,0,1688049793,13135.37365909,103.37753532000352,53514.7970424
2023-06-29,14:43:15.000,180,10984482,13565,0,1688049794,13136.801756809997,102.55983623999782,53515.0415916
2023-06-29,14:43:16.000,180,10984469,13405,0,1688049795,13135.878882339988,103.19425793999835,53514.5175576
2023-06-29,14:43:17.000,180,10984496,13405,0,1688049796,13137.60337769999,102.32016581999778,53515.28614080001
2023-06-29,14:43:18.000,180,10984496,13645,0,1688049797,13137.455178879994,102.24262539000483,53515.31408928001
2023-06-29,14:43:19.000,180,10984536,13645,0,1688049798,13136.963428249997,102.29196930000035,53514.5175576
2023-06-29,14:43:20.000,180,10984534,13405,0,1688049799,13137.967138439992,101.35443500999827,53513.30179872001
2023-06-29,14:43:21.000,180,10984508,13725,0,1688049800,13136.936483010002,101.69984238000325,53512.43539584001
2023-06-29,14:43:22.000,180,10984490,13525,0,1688049801,13136.296533559995,101.77033368000411,53512.93148136
2023-06-29,14:43:23.000,180,10984473,13565,0,1688049802,13137.024055039998,101.72098977000132,53512.68693216
2023-06-29,14:43:24.000,180,10984490,13605,0,1688049803,13138.566670029999,101.5447615200028,53513.33673432
2023-06-29,14:43:25.000,180,10984518,13885,0,1688049804,13138.98432124999,101.6434493400011,53513.35769568
2023-06-29,14:43:26.000,180,10984530,13925,0,1688049805,13140.385473729992,101.38968066000234,53513.91666528
2023-06-29,14:43:27.000,180,10984499,14085,0,1688049806,13138.714868849995,101.2486980600006,53512.40744736
2023-06-29,14:43:28.000,180,10984486,13605,0,1688049807,13137.42823364,101.90426714999921,53511.687774
2023-06-29,14:43:29.000,180,10984476,13285,0,1688049808,13137.83241224,101.63640021000174,53511.76463232001
2023-06-29,14:43:30.000,180,10984484,13525,0,1688049809,13138.86306766999,101.24164893000125,53512.30264056
2023-06-29,14:43:31.000,180,10984501,13845,0,1688049810,13140.473045760002,100.75525896000181,53513.14109496
2023-06-29,14:43:32.000,180,10984491,13525,0,1688049811,13140.136230259996,100.46624462999898,53512.69391928
2023-06-29,14:43:33.000,180,10984467,13645,0,1688049812,13140.823333879998,100.74820983000245,53513.35769568
2023-06-29,14:43:34.000,180,10984508,13845,0,1688049813,13142.26490422,101.26279631999932,53515.41889608
2023-06-29,14:43:35.000,180,10984477,14045,0,1688049814,13139.354818300002,102.51049233000231,53514.335892480005
2023-06-29,14:43:36.000,180,10984482,13525,0,1688049815,13139.516489739988,102.32721495000442,53513.8188456
2023-06-29,14:43:37.000,180,10984490,13645,0,1688049816,13139.664688559998,102.24967452000419,53513.67211608
2023-06-29,14:43:38.000,180,10984509,13605,0,1688049817,13141.24772141,101.69279325000389,53514.15422736
2023-06-29,14:43:39.000,180,10984506,13565,0,1688049818,13140.587563029992,101.73508803000004,53514.18217584
2023-06-29,14:43:40.000,180,10984477,13845,0,1688049819,13139.085365899991,101.7421371599994,53512.53321552001
2023-06-29,14:43:41.000,180,10984476,13565,0,1688049820,13137.68421341999,102.01705323000351,53511.73668384
2023-06-29,14:43:42.000,180,10984494,14085,0,1688049821,13137.104890759998,102.19328148000204,53511.513096
2023-06-29,14:43:43.000,180,10984495,13765,0,1688049822,13142.21775004999,100.50149028000305,53513.5044252
2023-06-29,14:43:44.000,180,10984503,13405,0,1688049823,13137.83241224,101.6786949899979,53511.11483016
2023-06-29,14:43:45.000,180,10984471,13525,0,1688049824,13136.788284189992,102.64442580000468,53510.70957720001
2023-06-29,14:43:46.000,180,10984493,13925,0,1688049825,13137.738103899996,101.77033368000411,53510.96810064
2023-06-29,14:43:47.000,180,10984470,13725,0,1688049826,13139.83983261999,101.03017502999865,53511.9672588
2023-06-29,14:43:48.000,180,10984482,13725,0,1688049827,13139.610798079993,100.55083418999857,53511.70873536
2023-06-29,14:43:49.000,180,10984476,13445,0,1688049828,13139.469335569993,100.43804811000155,53511.47117328
2023-06-29,14:43:50.000,180,10984497,13685,0,1688049829,13140.594299340002,100.60017810000136,53512.30962768
2023-06-29,14:43:51.000,180,10984467,13445,0,1688049830,13141.517173809996,100.31116376999853,53513.399618400006
2023-06-29,14:43:52.000,180,10984473,13485,0,1688049831,13140.12275763999,101.75623541999812,53513.63019336
2023-06-29,14:43:53.000,180,10984502,13645,0,1688049832,13140.21032967,101.83377584999835,53513.75596152001
2023-06-29,14:43:54.000,180,10984472,13925,0,1688049833,13139.139256379996,101.43902456999785,53512.41443448001
2023-06-29,14:43:55.000,180,10984518,13525,0,1688049834,13136.673766920001,101.57295804000023,53511.366366480004
2023-06-29,14:43:56.000,180,10984462,13725,0,1688049835,13136.14159842999,101.58705629999895,53511.20566272
2023-06-29,14:43:57.000,180,10984509,13885,0,1688049836,13136.700712159996,101.17820675999974,53511.12181728001
2023-06-29,14:43:58.000,180,10984533,13565,0,1688049837,13137.42149732999,100.42394985000283,53510.465028
2023-06-29,14:43:59.000,180,10984489,13445,0,1688049838,13138.566670029999,99.24674514000071,53509.13048808001
2023-06-29,14:44:00.000,180,10984513,13925,0,1688049839,13139.260509959997,98.96477994000452,53508.09639432
2023-06-29,14:44:01.000,180,10984478,13765,0,1688049840,13135.28608705999,101.86902150000242,53506.63608624001
2023-06-29,14:44:02.000,180,10984482,13765,0,1688049841,13134.558565580002,102.7572118800017,53506.30769160001
2023-06-29,14:44:03.000,180,10984470,13565,0,1688049842,13135.791310309993,101.42492630999914,53506.47538248001
2023-06-29,14:44:04.000,180,10984467,13645,0,1688049843,13137.306980059999,100.24067246999766,53506.76185440001
2023-06-29,14:44:05.000,180,10984481,13525,0,1688049844,13140.2305386,98.92248516000109,53507.46755352
2023-06-29,14:44:06.000,180,10984486,14125,0,1688049845,13146.508779520002,97.66069088999939,53510.83534536001
2023-06-29,14:44:07.000,180,10984489,13685,0,1688049846,13147.269982549995,97.5126591599983,53510.95412640001
2023-06-29,14:44:08.000,180,10984525,13725,0,1688049847,13146.010292579995,96.99102354000206,53509.39599864001
2023-06-29,14:44:09.000,180,10984472,14045,0,1688049848,13143.41681322999,97.4421678600047,53508.082420080005
2023-06-29,14:44:10.000,180,10984492,13245,0,1688049849,13141.746208349992,97.97085261000029,53507.914729200005
2023-06-29,14:44:11.000,180,10984500,13525,0,1688049850,13143.255141789989,97.17430091999995,53507.97761328001
2023-06-29,14:44:12.000,180,10984492,13765,0,1688049851,13139.583852839998,98.79560081999807,53506.94351952
2023-06-29,14:44:13.000,180,10984495,13405,0,1688049852,13139.179674239997,98.92953429000045,53507.26492704001
2023-06-29,14:44:14.000,180,10984487,13565,0,1688049853,13135.535330530001,101.33328762000019,53506.56621504001
2023-06-29,14:44:15.000,180,10984534,13565,0,1688049854,13132.840806529995,103.38458445000288,53506.503330960004
2023-06-29,14:44:16.000,180,10984486,13405,0,1688049855,13135.25240551,101.07951894000144,53506.503330960004
2023-06-29,14:44:17.000,180,10984462,13685,0,1688049856,13139.233564720002,98.6264216999989,53507.01339072
2023-06-29,14:44:18.000,180,10984517,13685,0,1688049857,13142.682555439991,97.42102046999935,53508.29203368001
2023-06-29,14:44:19.000,180,10984492,13645,0,1688049858,13143.56501205,97.27298873999825,53509.3121532
2023-06-29,14:44:20.000,180,10984489,13645,0,1688049859,13140.702080299998,97.91445956999814,53508.8579904
2023-06-29,14:44:21.000,180,10984503,13685,0,1688049860,13142.035869679989,97.9356069600035,53509.018694160004
2023-06-29,14:44:22.000,180,10984473,13565,0,1688049861,13139.96108619999,98.25281781000376,53507.75402544
2023-06-29,14:44:23.000,180,10984482,13645,0,1688049862,13139.341345679997,97.9356069600035,53507.92171632
2023-06-29,14:44:24.000,180,10984483,13685,0,1688049863,13135.932772819993,99.47231730000203,53507.2509528
2023-06-29,14:44:25.000,180,10984521,13725,0,1688049864,13142.958744149997,97.2306939600021,53508.585492720005
2023-06-29,14:44:26.000,180,10984483,13845,0,1688049865,13146.08439199,96.6738126900018,53510.03182656
2023-06-29,14:44:27.000,180,10984494,13285,0,1688049866,13143.854673379996,96.65971443000308,53508.52959576001
2023-06-29,14:44:28.000,180,10984481,13565,0,1688049867,13141.537382739996,97.23774309000146,53507.844858000004
2023-06-29,14:44:29.000,180,10984498,13605,0,1688049868,13136.896065150002,99.8882159700006,53506.60115064
2023-06-29,14:44:30.000,180,10984535,13885,0,1688049869,13138.458889069989,98.64756909000425,53506.97146800001
2023-06-29,14:44:31.000,180,10984502,13605,0,1688049870,13140.16317549999,97.9356069600035,53507.29986264
2023-06-29,14:44:32.000,180,10984517,13485,0,1688049871,13143.60542991,96.84299181000097,53508.76715784
2023-06-29,14:44:33.000,180,10984497,13565,0,1688049872,13141.853989310002,97.61134698000387,53509.45888272
2023-06-29,14:44:34.000,180,10984518,13645,0,1688049873,13142.204277429999,97.59724871999788,53509.27023048
2023-06-29,14:44:35.000,180,10984511,13565,0,1688049874,13140.803124949998,97.23774309000146,53509.242282
2023-06-29,14:44:36.000,180,10984521,13485,0,1688049875,13140.567354099992,97.23774309000146,53508.52959576001
2023-06-29,14:44:37.000,180,10984466,13645,0,1688049876,13140.587563029992,96.89233572000376,53508.585492720005
2023-06-29,14:44:38.000,180,10984460,13565,0,1688049877,13141.28813927,96.2790614100013,53507.362746720006
2023-06-29,14:44:39.000,180,10984488,13605,0,1688049878,13142.34573994,95.45431320000353,53506.23083328001
2023-06-29,14:44:40.000,180,10984482,13765,0,1688049879,13143.68626563,94.36874718000036,53504.777512320004
2023-06-29,14:44:41.000,180,10984477,13645,0,1688049880,13141.274666649995,95.55300102000183,53503.15650048
2023-06-29,14:44:42.000,180,10984454,13485,0,1688049881,13140.0284493,96.58922313000221,53502.40887864
2023-06-29,14:44:43.000,180,10984499,13645,0,1688049882,13141.813571450002,95.65873796999949,53502.667402080006
2023-06-29,14:44:44.000,180,10984468,13525,0,1688049883,13142.28511315,95.32742886000051,53503.317204240004
2023-06-29,14:44:45.000,180,10984492,13405,0,1688049884,13143.214723929988,95.09480756999983,53503.29624288
2023-06-29,14:44:46.000,180,10984472,13325,0,1688049885,13143.861409689991,95.11595495999791,53503.08662928
2023-06-29,14:44:47.000,180,10984535,13525,0,1688049886,13144.7438663,94.68595803000062,53503.57572768001
2023-06-29,14:44:48.000,180,10984500,13525,0,1688049887,13147.451862919996,94.33350153000356,53505.063984240005
2023-06-29,14:44:49.000,180,10984504,13485,0,1688049888,13144.319478769998,94.34759979000228,53505.951348480005
2023-06-29,14:44:50.000,180,10984517,13565,0,1688049889,13142.002188129998,94.55907369000488,53505.05001
2023-06-29,14:44:51.000,180,10984501,13685,0,1688049890,13147.41818136999,95.03136539999832,53506.37057568
2023-06-29,14:44:52.000,180,10984516,13765,0,1688049891,13146.06418306,95.28513408000435,53506.61512488001
2023-06-29,14:44:53.000,180,10984521,13925,0,1688049892,13142.743182229991,94.67890890000126,53505.07097136
2023-06-29,14:44:54.000,180,10984520,13765,0,1688049893,13138.216381910002,95.722180140001,53504.37225936
2023-06-29,14:44:55.000,180,10984517,13925,0,1688049894,13136.57272227,96.70200920999923,53504.44911768
2023-06-29,14:44:56.000,180,10984485,13485,0,1688049895,13145.073945489996,94.48858239000401,53504.97315168
2023-06-29,14:44:57.000,180,10984479,13925,0,1688049896,13153.049736529989,93.99514328999794,53508.44575032
2023-06-29,14:44:58.000,180,10984532,13885,0,1688049897,13152.497359109992,93.86120982000284,53507.26492704001
2023-06-29,14:44:59.000,180,10984516,13525,0,1688049898,13150.173332159997,93.67793243999768,53506.13301360001
2023-06-29,14:45:00.000,180,10984487,13765,0,1688049899,13148.36126477,93.69203070000367,53506.04916816
2023-06-29,14:45:01.000,180,10984525,13525,0,1688049900,13148.43536417999,93.29727942000318,53505.07097136
2023-06-29,14:45:02.000,180,10984511,14045,0,1688049901,13144.306006149993,94.35464892000164,53503.987967760004
2023-06-29,14:45:03.000,180,10984512,13485,0,1688049902,13145.96313841,93.93170112000371,53504.442130560004
2023-06-29,14:45:04.000,180,10984491,13565,0,1688049903,13141.483492259991,95.60234493000462,53503.61066328
2023-06-29,14:45:05.000,180,10984533,13245,0,1688049904,13141.04563211,95.25693755999964,53504.351298
2023-06-29,14:45:06.000,180,10984475,13565,0,1688049905,13140.2305386,95.24988843000028,53504.679692640006
2023-06-29,14:45:07.000,180,10984531,13485,0,1688049906,13146.980321219999,93.79071852000197,53505.615966720005
2023-06-29,14:45:08.000,180,10984500,13685,0,1688049907,13142.877908429997,95.27808494999772,53503.80630264
2023-06-29,14:45:09.000,180,10984499,13885,0,1688049908,13146.08439199,94.41104196000379,53504.83340928
2023-06-29,14:45:10.000,180,10984521,13045,0,1688049909,13147.573116499996,94.44628761000058,53506.14698784
2023-06-29,14:45:11.000,180,10984456,13845,0,1688049910,13143.57848466999,94.98202149000281,53504.74956384001
2023-06-29,14:45:12.000,180,10984473,13525,0,1688049911,13143.88835493,94.74235107000277,53504.72161536001
2023-06-29,14:45:13.000,180,10984502,13605,0,1688049912,13150.267640500002,93.95284851000179,53506.237820400005
2023-06-29,14:45:14.000,180,10984487,13605,0,1688049913,13146.818649779998,94.75644933000149,53504.88930624001
2023-06-29,14:45:15.000,180,10984478,13365,0,1688049914,13140.836806499989,96.4270931400024,53503.88316096001
2023-06-29,14:45:16.000,180,10984489,13605,0,1688049915,13138.175964050002,97.2659396099989,53504.26745256001
2023-06-29,14:45:17.000,180,10984517,13765,0,1688049916,13142.62192864999,94.8833336700045,53505.20372664001
2023-06-29,14:45:18.000,180,10984514,13565,0,1688049917,13146.697396199997,94.1149785000016,53506.119039360005
2023-06-29,14:45:19.000,180,10984498,13765,0,1688049918,13140.10928502,96.03939099000127,53505.3644304
2023-06-29,14:45:20.000,180,10984518,13485,0,1688049919,13134.316058420001,99.00707472000067,53506.4823696
2023-06-29,14:45:21.000,180,10984528,13485,0,1688049920,13135.299559679996,98.78855168999871,53506.503330960004
2023-06-29,14:45:22.000,180,10984540,13605,0,1688049921,13141.18035830999,95.91250664999825,53506.119039360005
2023-06-29,14:45:23.000,180,10984495,13765,0,1688049922,13143.80078289999,95.0172671399996,53505.60199248
2023-06-29,14:45:24.000,180,10984507,13605,0,1688049923,13141.26793034,96.61037052000029,53504.323349520004
2023-06-29,14:45:25.000,180,10984501,13885,0,1688049924,13145.060472869991,95.10890582999855,53505.32250768001
2023-06-29,14:45:26.000,180,10984504,13405,0,1688049925,13150.079023819992,94.10088024000288,53507.795948160005
2023-06-29,14:45:27.000,180,10984518,13325,0,1688049926,13145.323188959992,94.43923848000122,53507.43261792001
2023-06-29,14:45:28.000,180,10984460,13685,0,1688049927,13146.353844389996,94.99611975000153,53507.06928768001
2023-06-29,14:45:29.000,180,10984455,13765,0,1688049928,13147.108311109994,94.85513714999979,53506.08410376
2023-06-29,14:45:30.000,180,10984511,13645,0,1688049929,13146.111337229995,95.1652988700007,53505.664876560004
2023-06-29,14:45:31.000,180,10984465,13725,0,1688049930,13148.159175469998,94.85513714999979,53506.90159680001
2023-06-29,14:45:32.000,180,10984465,13765,0,1688049931,13145.821675899999,95.53890276000311,53506.08410376
2023-06-29,14:45:33.000,180,10984485,13685,0,1688049932,13144.595667479989,95.21464278000349,53506.26576888
2023-06-29,14:45:34.000,180,10984490,13765,0,1688049933,13139.577116529988,97.04741658000421,53505.518147040006
2023-06-29,14:45:35.000,180,10984479,13685,0,1688049934,13141.699054179997,96.10283316000277,53505.82558032001
2023-06-29,14:45:36.000,180,10984507,13685,0,1688049935,13142.68929175,95.3767727700033,53504.70764112
2023-06-29,14:45:37.000,180,10984498,13645,0,1688049936,13144.481150209998,93.82596416999877,53503.268294400004
2023-06-29,14:45:38.000,180,10984494,13525,0,1688049937,13146.333635459996,92.57826816000306,53501.98266432
2023-06-29,14:45:39.000,180,10984530,13765,0,1688049938,13144.258851979997,93.94579938000243,53500.86472512001
2023-06-29,14:45:40.000,180,10984463,13605,0,1688049939,13144.642821649999,94.04448720000073,53500.655111520005
2023-06-29,14:45:41.000,180,10984459,13845,0,1688049940,13145.10762704,93.86120982000284,53500.822802400005
2023-06-29,14:45:42.000,180,10984521,13605,0,1688049941,13146.23932711999,93.35367245999805,53501.304913680004
2023-06-29,14:45:43.000,180,10984489,13725,0,1688049942,13151.04231615,92.55712076999771,53502.52765968
2023-06-29,14:45:44.000,180,10984506,13445,0,1688049943,13155.353554549998,92.98006857000291,53503.98098064001
2023-06-29,14:45:45.000,180,10984510,13485,0,1688049944,13158.991161949998,94.09383111000352,53505.574044
2023-06-29,14:45:46.000,180,10984478,13845,0,1688049945,13159.31450483,93.6215394000028,53504.88930624001
2023-06-29,14:45:47.000,180,10984511,13445,0,1688049946,13157.212776109991,93.17039508000016,53503.673547360006
2023-06-29,14:45:48.000,180,10984467,13645,0,1688049947,13153.810939559997,92.9518720499982,53502.92592552001
2023-06-29,14:45:49.000,180,10984529,13845,0,1688049948,13156.9365874,93.02941247999843,53504.155658640004
2023-06-29,14:45:50.000,180,10984520,13845,0,1688049949,13156.9365874,93.22678812000231,53503.652586000004
2023-06-29,14:45:51.000,180,10984505,13565,0,1688049950,13152.005608479994,93.19154246999824,53501.96170296
2023-06-29,14:45:52.000,180,10984501,13485,0,1688049951,13147.620270669991,93.56514636000065,53501.68221816001
2023-06-29,14:45:53.000,180,10984453,13365,0,1688049952,13150.166595850002,93.05055987000378,53502.814131600004
2023-06-29,14:45:54.000,180,10984489,13605,0,1688049953,13143.241669169998,94.89743193000322,53501.57042424
2023-06-29,14:45:55.000,180,10984498,13565,0,1688049954,13144.157807329997,94.98202149000281,53501.21408112
2023-06-29,14:45:56.000,180,10984509,13565,0,1688049955,13149.54011902,93.24088638000103,53502.2900976
2023-06-29,14:45:57.000,180,10984506,13605,0,1688049956,13153.447178819995,93.23383725000167,53503.61765040001
2023-06-29,14:45:58.000,180,10984470,13485,0,1688049957,13150.597719689998,93.57219549000001,53501.661256800006
2023-06-29,14:45:59.000,180,10984519,13485,0,1688049958,13150.193541089997,94.00219242000458,53501.40972048
2023-06-29,14:46:00.000,180,10984475,13525,0,1688049959,13155.212092039998,93.7695711300039,53504.01591624
2023-06-29,14:46:01.000,180,10984478,13765,0,1688049960,13149.61421842999,92.90957727000205,53504.30937528
2023-06-29,14:46:02.000,180,10984476,13605,0,1688049961,13146.798440849998,92.99416683000163,53503.624637520006
2023-06-29,14:46:03.000,180,10984524,13645,0,1688049962,13151.156833419991,93.46645854000235,53503.80630264
2023-06-29,14:46:04.000,180,10984505,13845,0,1688049963,13146.609824170002,94.10088024000288,53502.12240672
2023-06-29,14:46:05.000,180,10984535,14245,0,1688049964,13144.622612719999,94.53087717000017,53501.877857520005
2023-06-29,14:46:06.000,180,10984484,13725,0,1688049965,13143.450494779994,94.86218627999915,53501.72414088
2023-06-29,14:46:07.000,180,10984480,13525,0,1688049966,13153.177726419999,94.38989456999843,53502.86304144
2023-06-29,14:46:08.000,180,10984459,13565,0,1688049967,13159.41554948,95.8702118700021,53506.356601440006
2023-06-29,14:46:09.000,180,10984504,13605,0,1688049968,13157.839252939993,95.27808494999772,53504.49802752
2023-06-29,14:46:10.000,180,10984489,13565,0,1688049969,13153.763785390001,94.23481370999798,53502.69535056
2023-06-29,14:46:11.000,180,10984487,13765,0,1688049970,13151.07599769999,93.79071852000197,53502.55560816
2023-06-29,14:46:12.000,180,10984516,13525,0,1688049971,13155.090838459997,93.91760285999771,53503.2333588
2023-06-29,14:46:13.000,180,10984473,13685,0,1688049972,13154.093864579998,94.19956806000118,53502.2900976
2023-06-29,14:46:14.000,180,10984504,13685,0,1688049973,13146.744550369993,94.86923540999851,53500.86472512001
2023-06-29,14:46:15.000,180,10984524,13605,0,1688049974,13144.076971609997,95.1652988700007,53501.0673516
2023-06-29,14:46:16.000,180,10984491,13325,0,1688049975,13150.126177990001,93.94579938000243,53502.10144536
2023-06-29,14:46:17.000,180,10984486,13725,0,1688049976,13146.892749189989,92.86023335999926,53503.40803680001
2023-06-29,14:46:18.000,180,10984476,13565,0,1688049977,13146.24606343,93.04351074000442,53503.30323
2023-06-29,14:46:19.000,180,10984506,13245,0,1688049978,13152.28179719,94.9185793200013,53503.41502392
2023-06-29,14:46:20.000,180,10984436,13605,0,1688049979,13154.922430710001,94.83398976000171,53504.47007904
2023-06-29,14:46:21.000,180,10984547,13965,0,1688049980,13146.899485499998,94.07268371999817,53501.67523104
2023-06-29,14:46:22.000,180,10984505,13805,0,1688049981,13138.270272389993,96.20152098000108,53502.50669832
2023-06-29,14:46:23.000,180,10984505,13565,0,1688049982,13146.320162839991,94.25596110000333,53501.73112800001
2023-06-29,14:46:24.000,180,10984464,13765,0,1688049983,13155.010002739997,94.7705475900002,53503.2333588
2023-06-29,14:46:25.000,180,10984489,14005,0,1688049984,13157.536118989992,95.58119753999927,53504.77052520001
2023-06-29,14:46:26.000,180,10984475,13845,0,1688049985,13156.337055809992,94.58727021000232,53503.31021712001
2023-06-29,14:46:27.000,180,10984486,13525,0,1688049986,13154.208381849989,95.39087103000202,53502.51368544
2023-06-29,14:46:28.000,180,10984473,13525,0,1688049987,13152.901537709993,94.33350153000356,53501.46561744001
2023-06-29,14:46:29.000,180,10984457,13485,0,1688049988,13151.884354899994,94.37579630999971,53500.90664784
2023-06-29,14:46:30.000,180,10984484,13805,0,1688049989,13156.694080239999,94.69300715999998,53503.58970192
2023-06-29,14:46:31.000,180,10984535,13525,0,1688049990,13151.1433608,94.61546672999975,53503.49188224
2023-06-29,14:46:32.000,180,10984500,13845,0,1688049991,13151.689001909988,94.79874410999764,53503.002783840006
2023-06-29,14:46:33.000,180,10984503,13605,0,1688049992,13153.730103839996,94.83398976000171,53502.786183120006
2023-06-29,14:46:34.000,180,10984467,13605,0,1688049993,13150.429311939988,94.27710849000141,53501.26997808001
2023-06-29,14:46:35.000,180,10984494,13885,0,1688049994,13146.14501878,94.4603858699993,53500.69004712
2023-06-29,14:46:36.000,180,10984501,13605,0,1688049995,13152.046026339995,93.36777072000405,53502.29708472
2023-06-29,14:46:37.000,180,10984507,13885,0,1688049996,13153.703158600001,92.55712076999771,53501.02542888
2023-06-29,14:46:38.000,180,10984491,13765,0,1688049997,13156.626717139989,91.63368474000163,53499.34153296
2023-06-29,14:46:39.000,180,10984496,13765,0,1688049998,13156.92985108999,91.22483520000242,53497.28731968
2023-06-29,14:46:40.000,180,10984469,13565,0,1688049999,13159.46943995999,92.20466427000065,53497.713534
2023-06-29,14:46:41.000,180,10984511,14005,0,1688050000,13163.443862859996,92.90252814000269,53498.8664088
2023-06-29,14:46:42.000,180,10984506,13805,0,1688050001,13163.874986699993,93.60744114000408,53499.18781632001
2023-06-29,14:46:43.000,180,10984484,13645,0,1688050002,13158.977689329993,91.95794472000125,53497.77641808001
2023-06-29,14:46:44.000,180,10984502,13525,0,1688050003,13161.95513835,92.21876252999937,53499.35550720001
2023-06-29,14:46:45.000,180,10984487,13485,0,1688050004,13165.094258809993,93.23383725000167,53498.810511840005
2023-06-29,14:46:46.000,180,10984480,13565,0,1688050005,13161.921456799995,92.09892732000299,53497.28033256
2023-06-29,14:46:47.000,180,10984480,13645,0,1688050006,13161.288243659998,91.53499692000332,53497.95109608
2023-06-29,14:46:48.000,180,10984490,13685,0,1688050007,13157.468755889997,91.37991606000287,53496.46982664
2023-06-29,14:46:49.000,180,10984511,13685,0,1688050008,13166.90632619999,92.93777378999948,53499.362494320005
2023-06-29,14:46:50.000,180,10984514,13685,0,1688050009,13165.801571359996,93.18449333999888,53498.67775656
2023-06-29,14:46:51.000,180,10984502,13525,0,1688050010,13161.497069269994,91.82401124999888,53497.55981736001
2023-06-29,14:46:52.000,180,10984496,13525,0,1688050011,13159.462703649995,91.30237563000264,53499.1808292
2023-06-29,14:46:53.000,180,10984529,13445,0,1688050012,13158.768863719997,92.04253428000084,53500.42453656
2023-06-29,14:46:54.000,180,10984519,13405,0,1688050013,13156.822070129994,89.91369701999793,53499.80268288
2023-06-29,14:46:55.000,180,10984502,13645,0,1688050014,13155.218828349993,88.98321186000248,53499.264674640006
2023-06-29,14:46:56.000,180,10984497,13725,0,1688050015,13156.84901536999,90.42123438000272,53498.069877120004
2023-06-29,14:46:57.000,180,10984531,13285,0,1688050016,13166.017133280002,93.17744420999952,53499.78172152
2023-06-29,14:46:58.000,180,10984541,13725,0,1688050017,13166.67055535,93.17744420999952,53500.29178128001
2023-06-29,14:46:59.000,180,10984515,13685,0,1688050018,13162.460361600002,92.38794164999854,53500.00530936001
2023-06-29,14:47:00.000,180,10984468,13565,0,1688050019,13160.924482919996,93.38186898000276,53500.56427896
2023-06-29,14:47:01.000,180,10984496,13765,0,1688050020,13159.42902209999,92.80384032000438,53499.648966240005
2023-06-29,14:47:02.000,180,10984519,13685,0,1688050021,13160.83017457999,93.02236334999907,53499.4952496
2023-06-29,14:47:03.000,180,10984548,13725,0,1688050022,13159.058525049993,91.49975126999925,53499.85857984001
2023-06-29,14:47:04.000,180,10984496,13845,0,1688050023,13157.630427329997,90.35779221000121,53498.524039920005
2023-06-29,14:47:05.000,180,10984491,13765,0,1688050024,13160.291269779998,92.33154861000367,53499.9494124
2023-06-29,14:47:06.000,180,10984491,14085,0,1688050025,13157.145413009996,89.97713918999943,53499.47428824001
2023-06-29,14:47:07.000,180,10984489,13605,0,1688050026,13157.839252939993,90.74549436000234,53498.7965376
2023-06-29,14:47:08.000,180,10984485,13605,0,1688050027,13161.166990079997,93.23383725000167,53500.22191008001
2023-06-29,14:47:09.000,180,10984517,13765,0,1688050028,13160.7762841,92.72629989000416,53499.34153296
2023-06-29,14:47:10.000,180,10984559,13565,0,1688050029,13161.739576429994,92.86728248999862,53500.752931200004
2023-06-29,14:47:11.000,180,10984521,13845,0,1688050030,13157.785362459988,88.70124665999901,53499.76076016001
2023-06-29,14:47:12.000,180,10984514,13725,0,1688050031,13154.861803920001,85.07094471000164,53501.33984928
2023-06-29,14:47:13.000,180,10984535,13725,0,1688050032,13152.800493059993,85.74766118999833,53499.96338664
2023-06-29,14:47:14.000,180,10984510,13605,0,1688050033,13155.528698609989,87.86944932000188,53497.97904456
2023-06-29,14:47:15.000,180,10984506,13565,0,1688050034,13157.852725559998,87.9822353999989,53499.481275360005
2023-06-29,14:47:16.000,180,10984486,13885,0,1688050035,13154.201645539993,86.3397881100027,53499.43935264
2023-06-29,14:47:17.000,180,10984497,13845,0,1688050036,13154.45088900999,86.49486897000315,53499.076022400004
2023-06-29,14:47:18.000,180,10984456,13565,0,1688050037,13157.596745779992,89.11009619999822,53497.972057440005
2023-06-29,14:47:19.000,180,10984493,13805,0,1688050038,13162.534461009993,92.87433161999797,53500.990493280005
2023-06-29,14:47:20.000,180,10984505,13445,0,1688050039,13159.25387804,91.61958648000291,53499.65595336
2023-06-29,14:47:21.000,180,10984515,13725,0,1688050040,13156.97700526,88.49682189000305,53498.05590288
2023-06-29,14:47:22.000,180,10984456,13765,0,1688050041,13154.949375949996,86.87552198999765,53498.12577408
2023-06-29,14:47:23.000,180,10984493,13845,0,1688050042,13156.815333819999,87.74256497999886,53498.11179984001
2023-06-29,14:47:24.000,180,10984503,13925,0,1688050043,13160.008344759997,88.53206753999984,53497.52488176
2023-06-29,14:47:25.000,180,10984515,14085,0,1688050044,13156.141702820001,88.25715147000301,53495.792076000005
2023-06-29,14:47:26.000,180,10984525,13685,0,1688050045,13161.638531779994,90.61861001999932,53497.70654688001
2023-06-29,14:47:27.000,180,10984486,13765,0,1688050046,13163.989503969999,92.69105424000008,53500.2987684
2023-06-29,14:47:28.000,180,10984482,13845,0,1688050047,13161.389288309998,89.42730704999849,53497.301293920005
2023-06-29,14:47:29.000,180,10984509,13885,0,1688050048,13155.58932539999,88.0950214800032,53495.1981708
2023-06-29,14:47:30.000,180,10984505,13765,0,1688050049,13152.901537709993,88.38403580999875,53495.219132160004
2023-06-29,14:47:31.000,180,10984496,13565,0,1688050050,13161.227616869997,88.9620644700044,53496.39995544
2023-06-29,14:47:32.000,180,10984563,13525,0,1688050051,13165.761153499996,89.75156702999811,53499.22275192
2023-06-29,14:47:33.000,180,10984467,13565,0,1688050052,13163.531434889992,89.63173182000173,53497.49693328
2023-06-29,14:47:34.000,180,10984488,13605,0,1688050053,13161.180462700002,88.4051832000041,53497.23840984
2023-06-29,14:47:35.000,180,10984506,13565,0,1688050054,13154.039974099993,88.21485668999958,53494.77195648
2023-06-29,14:47:36.000,180,10984489,13405,0,1688050055,13156.78838857999,88.37698667999939,53495.06541552001
2023-06-29,14:47:37.000,180,10984475,13885,0,1688050056,13160.244115609989,89.23698054000124,53496.8052084
2023-06-29,14:47:38.000,180,10984483,13685,0,1688050057,13162.520988390002,89.26517705999868,53498.705705039996
2023-06-29,14:47:39.000,180,10984506,13765,0,1688050058,13163.470808099992,88.94796620999841,53498.2725036
2023-06-29,14:47:40.000,180,10984471,13485,0,1688050059,13166.199013650003,88.92681882000034,53497.02180912
2023-06-29,14:47:41.000,180,10984480,13685,0,1688050060,13169.344870419991,89.12419446000422,53495.37983592001
2023-06-29,14:47:42.000,180,10984490,13685,0,1688050061,13173.218248669997,89.27927532000467,53493.28369992
2023-06-29,14:47:43.000,180,10984500,13565,0,1688050062,13171.37923603999,88.05272669999977,53492.06794104
2023-06-29,14:47:44.000,180,10984502,13525,0,1688050063,13165.815043980001,86.72749026000383,53492.81556288001
2023-06-29,14:47:45.000,180,10984490,13925,0,1688050064,13159.199987559994,85.80405423000047,53493.64004304
2023-06-29,14:47:46.000,180,10984479,13685,0,1688050065,13159.967926899997,86.03667552000115,53494.86278904
2023-06-29,14:47:47.000,180,10984493,13845,0,1688050066,13162.86454019999,87.34076456999901,53495.26105488001
2023-06-29,14:47:48.000,180,10984478,13925,0,1688050067,13166.003660659997,88.94796620999841,53496.75629856
2023-06-29,14:47:49.000,180,10984535,13725,0,1688050068,13161.840621079995,87.9469897500021,53497.04277048
2023-06-29,14:47:50.000,180,10984530,13965,0,1688050069,13160.681975759995,86.91781677000108,53496.127457760005
2023-06-29,14:47:51.000,180,10984496,13565,0,1688050070,13163.21482832,88.46862536999834,53496.58860768
2023-06-29,14:47:52.000,180,10984541,13605,0,1688050071,13160.44620490999,86.23405115999776,53495.71521768001
2023-06-29,14:47:53.000,180,10984489,13605,0,1688050072,13159.179778629994,85.00045341000077,53496.01566384
2023-06-29,14:47:54.000,180,10984473,13565,0,1688050073,13154.747286649996,84.21095084999979,53496.19034184001
2023-06-29,14:47:55.000,180,10984479,13845,0,1688050074,13162.979057469995,87.43945239000459,53495.88290856001
2023-06-29,14:47:56.000,180,10984485,13805,0,1688050075,13162.440152670002,87.20683110000391,53494.401639120006
2023-06-29,14:47:57.000,180,10984484,13685,0,1688050076,13160.122862030003,87.0447011100041,53495.5125912
2023-06-29,14:47:58.000,180,10984503,13525,0,1688050077,13168.314214990001,90.23795700000483,53495.95277976001
2023-06-29,14:47:59.000,180,10984488,13845,0,1688050078,13164.952796299993,89.75156702999811,53496.344058480005
2023-06-29,14:48:00.000,180,10984481,13445,0,1688050079,13157.711263049998,85.86044727000262,53494.93964736
2023-06-29,14:48:01.000,180,10984478,13365,0,1688050080,13155.286191449988,86.66404809000232,53493.77279832001
2023-06-29,14:48:02.000,180,10984498,13565,0,1688050081,13167.249878009992,88.68009927000094,53494.80689208001
2023-06-29,14:48:03.000,180,10984464,13525,0,1688050082,13174.22869517,90.10402353000245,53498.49609144001
2023-06-29,14:48:04.000,180,10984459,13605,0,1688050083,13169.29097994,89.64583008000045,53497.888212
2023-06-29,14:48:05.000,180,10984506,13645,0,1688050084,13166.205749959998,88.05272669999977,53496.0366252
2023-06-29,14:48:06.000,180,10984503,13725,0,1688050085,13168.320951299997,88.71534491999773,53497.063731840004
2023-06-29,14:48:07.000,180,10984455,13885,0,1688050086,13167.344186349997,88.96911360000377,53497.23840984
2023-06-29,14:48:08.000,180,10984486,13925,0,1688050087,13168.435468570002,89.51894574000471,53496.69341448001
2023-06-29,14:48:09.000,180,10984511,13885,0,1688050088,13167.263350629997,87.96813714000018,53492.8574856
2023-06-29,14:48:10.000,180,10984493,13725,0,1688050089,13156.680607619994,87.29846979000286,53491.11769272001
2023-06-29,14:48:11.000,180,10984491,13685,0,1688050090,13154.026501480002,88.04567757000041,53490.57968448
2023-06-29,14:48:12.000,180,10984473,13565,0,1688050091,13154.41720746,88.70124665999901,53489.96481792001
2023-06-29,14:48:13.000,180,10984500,13845,0,1688050092,13163.922140869989,88.5038710200024,53490.307186800004
2023-06-29,14:48:14.000,180,10984474,14045,0,1688050093,13173.97945169999,89.46960183000192,53492.34742584
2023-06-29,14:48:15.000,180,10984506,13605,0,1688050094,13181.497173659991,91.11204911999812,53497.11264168
2023-06-29,14:48:16.000,180,10984469,13565,0,1688050095,13169.843357359998,88.89157317000354,53491.54390704001
2023-06-29,14:48:17.000,180,10984469,13525,0,1688050096,13159.866882249997,88.49682189000305,53489.67834600001
2023-06-29,14:48:18.000,180,10984497,13405,0,1688050097,13159.732156049991,88.7999344800046,53489.53161648001
2023-06-29,14:48:19.000,180,10984488,13845,0,1688050098,13160.50683169999,88.90567143000226,53489.40584832
2023-06-29,14:48:20.000,180,10984486,13645,0,1688050099,13172.416627779989,89.00435925000056,53491.73954640001
2023-06-29,14:48:21.000,180,10984519,13765,0,1688050100,13182.871380899996,90.63270827999804,53496.69341448001
2023-06-29,14:48:22.000,180,10984460,13605,0,1688050101,13185.821884679994,91.47860388000117,53499.99832224
2023-06-29,14:48:23.000,180,10984508,13805,0,1688050102,13180.298110479991,91.11204911999812,53497.74846960001
2023-06-29,14:48:24.000,180,10984493,13645,0,1688050103,13166.044078519997,88.82108187000267,53494.62522696
2023-06-29,14:48:25.000,180,10984484,13725,0,1688050104,13163.120519979995,88.41928146000282,53493.612094560005
2023-06-29,14:48:26.000,180,10984487,13685,0,1688050105,13168.01108104,89.72337051000068,53492.81556288001
2023-06-29,14:48:27.000,180,10984520,13805,0,1688050106,13169.04847278,90.91467348000151,53495.03047992
2023-06-29,14:48:28.000,180,10984509,14005,0,1688050107,13168.448941189992,91.18958954999835,53493.33959688001
2023-06-29,14:48:29.000,180,10984485,13925,0,1688050108,13176.66723939,93.66383417999896,53497.49693328
2023-06-29,14:48:30.000,180,10984550,13565,0,1688050109,13174.828226759993,94.53087717000017,53496.28816152001
2023-06-29,14:48:31.000,180,10984521,13365,0,1688050110,13184.158016109992,94.73530194000341,53502.90496416001
2023-06-29,14:48:32.000,180,10984498,13765,0,1688050111,13176.855856069997,97.12495701000444,53500.32671688
2023-06-29,14:48:33.000,180,10984507,13645,0,1688050112,13178.95758478999,95.39792016000138,53499.52319808001
2023-06-29,14:48:34.000,180,10984467,13565,0,1688050113,13176.882801309992,97.35757829999784,53503.32419136
2023-06-29,14:48:35.000,180,10984461,13565,0,1688050114,13181.429810559996,98.05544216999988,53501.94074160001
2023-06-29,14:48:36.000,180,10984455,13765,0,1688050115,13185.431178699997,96.0816857700047,53494.93964736
2023-06-29,14:48:37.000,180,10984465,13245,0,1688050116,13187.243246089994,94.26301023000269,53492.10986376
2023-06-29,14:48:38.000,180,10984530,13525,0,1688050117,13188.38841878999,96.89938485000312,53491.80243048
2023-06-29,14:48:39.000,180,10984487,13565,0,1688050118,13178.176172829997,93.81891503999941,53488.89578856
2023-06-29,14:48:40.000,180,10984516,13885,0,1688050119,13170.772968140001,91.42925996999838,53488.71412344
2023-06-29,14:48:41.000,180,10984442,13645,0,1688050120,13175.616375029997,90.1604165700046,53488.8748272
2023-06-29,14:48:42.000,180,10984488,13725,0,1688050121,13175.38734049,89.77976355000283,53488.64425224001
2023-06-29,14:48:43.000,180,10984496,13605,0,1688050122,13177.39476086999,89.08894881000015,53488.804956
2023-06-29,14:48:44.000,180,10984480,13685,0,1688050123,13186.522460920001,89.43435617999785,53492.09588952001
2023-06-29,14:48:45.000,180,10984458,13725,0,1688050124,13195.064101999997,91.8028638600008,53497.09168032
2023-06-29,14:48:46.000,180,10984456,13685,0,1688050125,13196.94353248999,91.69712691000313,53496.9449508
2023-06-29,14:48:47.000,180,10984495,13805,0,1688050126,13192.463886339996,90.92172261000087,53493.94048920001
2023-06-29,14:48:48.000,180,10984497,13605,0,1688050127,13184.151279799997,90.08992527000373,53490.68449128001
2023-06-29,14:48:49.000,180,10984469,13845,0,1688050128,13170.644978249991,90.18861309000204,53487.03022752
2023-06-29,14:48:50.000,180,10984468,13485,0,1688050129,13156.572826659998,91.49975126999925,53486.56209048001
2023-06-29,14:48:51.000,180,10984493,13645,0,1688050130,13142.945271529992,93.52990071000386,53488.81194312001
2023-06-29,14:48:52.000,180,10984499,13405,0,1688050131,13151.446494750002,91.91564993999782,53487.70797816
2023-06-29,14:48:53.000,180,10984451,13765,0,1688050132,13179.543643759993,90.21680960999947,53491.55788128
2023-06-29,14:48:54.000,180,10984470,13805,0,1688050133,13186.542669850001,91.51384952999797,53495.76412752001
2023-06-29,14:48:55.000,180,10984514,14085,0,1688050134,13170.658450869996,91.66893038999842,53491.44608736
2023-06-29,14:48:56.000,180,10984514,13485,0,1688050135,13169.055209089995,91.83106037999823,53488.75604616
2023-06-29,14:48:57.000,180,10984535,13885,0,1688050136,13179.388708630002,94.2136663199999,53492.24261904001
2023-06-29,14:48:58.000,180,10984501,13805,0,1688050137,13178.647714529994,95.04546366000432,53491.08974424001
2023-06-29,14:48:59.000,180,10984517,13365,0,1688050138,13185.821884679994,93.43121288999828,53492.91338256001
2023-06-29,14:49:00.000,180,10984515,13925,0,1688050139,13183.49112141999,95.45431320000353,53493.563184720006
2023-06-29,14:49:01.000,180,10984491,13725,0,1688050140,13182.911798759997,95.34152711999923,53492.24960616
2023-06-29,14:49:02.000,180,10984522,13965,0,1688050141,13194.62624184999,95.74332752999908,53498.57993688
2023-06-29,14:49:03.000,180,10984464,13565,0,1688050142,13184.824910799995,92.50072773000284,53493.29767416001
2023-06-29,14:49:04.000,180,10984530,13645,0,1688050143,13178.135754969997,91.26008084999921,53489.1193764
2023-06-29,14:49:05.000,180,10984460,13765,0,1688050144,13192.012553569999,92.2963029599996,53494.569330000006
2023-06-29,14:49:06.000,180,10984512,13645,0,1688050145,13193.891984059992,93.74137460999918,53499.376468559996
2023-06-29,14:49:07.000,180,10984478,13445,0,1688050146,13188.846487869996,92.93777378999948,53493.828695280004
2023-06-29,14:49:08.000,180,10984502,13725,0,1688050147,13181.490437349996,92.0495834100002,53490.23032848001
2023-06-29,14:49:09.000,180,10984512,13685,0,1688050148,13168.502831669997,91.56319344000076,53486.96035632
2023-06-29,14:49:10.000,180,10984533,13725,0,1688050149,13151.358922719992,93.19154246999824,53487.47041608001
2023-06-29,14:49:11.000,180,10984475,13725,0,1688050150,13140.708816609993,95.31333060000179,53490.41898072001
2023-06-29,14:49:12.000,180,10984542,13565,0,1688050151,13151.459967369992,93.02236334999907,53487.980475840006
2023-06-29,14:49:13.000,180,10984510,13565,0,1688050152,13173.494437380003,90.83713305000128,53489.8879596
2023-06-29,14:49:14.000,180,10984479,13645,0,1688050153,13182.164068349994,90.84418218000064,53493.1369704
2023-06-29,14:49:15.000,180,10984466,13685,0,1688050154,13164.55535401,89.99828658000479,53491.30634496001
2023-06-29,14:49:16.000,180,10984476,13405,0,1688050155,13149.230248759988,89.37796314000298,53492.76665304001
2023-06-29,14:49:17.000,180,10984447,13485,0,1688050156,13156.694080239999,91.71827430000121,53488.916749920005
2023-06-29,14:49:18.000,180,10984465,13725,0,1688050157,13169.930929389993,92.24695905000408,53488.00143720001
2023-06-29,14:49:19.000,180,10984523,13725,0,1688050158,13187.33081811999,93.1633459500008,53492.59197504
2023-06-29,14:49:20.000,180,10984509,13525,0,1688050159,13195.74446930999,95.5741484099999,53504.847383520006
2023-06-29,14:49:21.000,180,10984494,13605,0,1688050160,13193.61579535,95.53890276000311,53497.69257264
2023-06-29,14:49:22.000,180,10984503,13525,0,1688050161,13187.39818122,93.91760285999771,53493.92651496
2023-06-29,14:49:23.000,180,10984492,13725,0,1688050162,13180.823542659993,92.09892732000299,53489.72725584001
2023-06-29,14:49:24.000,180,10984506,13605,0,1688050163,13166.89285358,91.95794472000125,53486.77869120001
2023-06-29,14:49:25.000,180,10984439,13925,0,1688050164,13152.611876379997,93.6567850499996,53486.94638208001
2023-06-29,14:49:26.000,180,10984494,13605,0,1688050165,13167.674265539994,91.49270213999989,53488.965659760004
2023-06-29,14:49:27.000,180,10984526,13565,0,1688050166,13162.265008609997,92.00023950000468,53488.60232952001
2023-06-29,14:49:28.000,180,10984492,13525,0,1688050167,13146.13828246999,94.90448106000258,53488.32284472
2023-06-29,14:49:29.000,180,10984454,13605,0,1688050168,13143.302295959998,96.0816857700047,53489.503668
2023-06-29,14:49:30.000,180,10984474,13685,0,1688050169,13146.09786460999,95.19349538999813,53488.965659760004
2023-06-29,14:49:31.000,180,10984496,13645,0,1688050170,13150.287849430002,94.37579630999971,53488.106244
2023-06-29,14:49:32.000,180,10984470,13605,0,1688050171,13157.206039799996,93.00121596000099,53486.77170408
2023-06-29,14:49:33.000,180,10984487,13445,0,1688050172,13167.350922659993,91.97909210999933,53486.86253664
2023-06-29,14:49:34.000,180,10984500,13765,0,1688050173,13181.025631959994,91.25303171999985,53491.886275920006
2023-06-29,14:49:35.000,180,10984480,13525,0,1688050174,13163.605534299997,91.89450254999974,53486.98131768
2023-06-29,14:49:36.000,180,10984492,14005,0,1688050175,13148.36126477,94.41104196000379,53486.89747224001
2023-06-29,14:49:37.000,180,10984488,13725,0,1688050176,13151.958454309999,92.46548207999876,53488.2110508
2023-06-29,14:49:38.000,180,10984522,13605,0,1688050177,13177.226353119993,91.8028638600008,53490.1674444
2023-06-29,14:49:39.000,180,10984511,13805,0,1688050178,13170.065655589999,92.40203991000453,53487.11407296001
2023-06-29,14:49:40.000,180,10984454,13765,0,1688050179,13186.0374466,92.3244994800043,53493.444403680005
2023-06-29,14:49:41.000,180,10984533,13565,0,1688050180,13189.250666469998,91.47860388000117,53492.438258400005
2023-06-29,14:49:42.000,180,10984474,13605,0,1688050181,13184.959637,91.01336129999981,53490.328148160006
2023-06-29,14:49:43.000,180,10984509,13685,0,1688050182,13175.899300049998,91.25303171999985,53487.2677896
2023-06-29,14:49:44.000,180,10984493,13605,0,1688050183,13167.014107160001,91.89450254999974,53485.70966184
2023-06-29,14:49:45.000,180,10984491,13765,0,1688050184,13158.425311909996,92.94482291999884,53485.40222856
2023-06-29,14:49:46.000,180,10984511,13565,0,1688050185,13144.285797219993,95.73627839999972,53487.31669944
2023-06-29,14:49:47.000,180,10984479,13525,0,1688050186,13143.82772814,94.39694369999779,53488.51149696
2023-06-29,14:49:48.000,180,10984498,13805,0,1688050187,13164.46778197999,91.50680039999861,53487.861694800005
2023-06-29,14:49:49.000,180,10984475,13525,0,1688050188,13175.252614289995,91.92974820000381,53490.39103224
2023-06-29,14:49:50.000,180,10984496,13565,0,1688050189,13165.417601689995,91.80991299000016,53486.471257920006
2023-06-29,14:49:51.000,180,10984488,13605,0,1688050190,13175.28629584,91.89450254999974,53487.47041608001
2023-06-29,14:49:52.000,180,10984518,13525,0,1688050191,13186.987266309989,93.30432855000254,53491.94916
2023-06-29,14:49:53.000,180,10984481,13925,0,1688050192,13192.612085159992,94.07268371999817,53495.889895680004
2023-06-29,14:49:54.000,180,10984476,13925,0,1688050193,13190.638346329994,94.08678198000416,53493.50728776001
2023-06-29,14:49:55.000,180,10984527,13565,0,1688050194,13195.609743109999,94.79874410999764,53500.43152368001
2023-06-29,14:49:56.000,180,10984474,13725,0,1688050195,13195.097783550002,94.29825587999949,53496.86110536001
2023-06-29,14:49:57.000,180,10984522,13605,0,1688050196,13193.29245247,93.89645546999964,53494.953621600005
2023-06-29,14:49:58.000,180,10984514,13565,0,1688050197,13189.062049790002,93.07170726000186,53491.6347396
2023-06-29,14:49:59.000,180,10984537,13645,0,1688050198,13185.646740619988,92.19761514000129,53490.258276960005
2023-06-29,14:50:00.000,180,10984488,13885,0,1688050199,13171.64868844,91.57024257000012,53486.19177312
2023-06-29,14:50:01.000,180,10984476,13885,0,1688050200,13168.630821559993,91.18958954999835,53487.81977208
2023-06-29,14:50:02.000,180,10984524,13485,0,1688050201,13158.06828747999,92.35269600000174,53486.16382464
2023-06-29,14:50:03.000,180,10984460,13525,0,1688050202,13184.312951239997,91.45040736000374,53493.72388848001
2023-06-29,14:50:04.000,180,10984478,13285,0,1688050203,13181.14014923,91.16139303000091,53488.651239360006
2023-06-29,14:50:05.000,180,10984488,13765,0,1688050204,13193.824620959997,92.82498771000246,53496.28816152001
2023-06-29,14:50:06.000,180,10984523,13685,0,1688050205,13192.591876229992,93.72727635000047,53494.017347520006
2023-06-29,14:50:07.000,180,10984482,13725,0,1688050206,13192.605348849997,94.56612282000424,53495.94579264
2023-06-29,14:50:08.000,180,10984466,13765,0,1688050207,13191.13683327,93.51580244999786,53494.93266024
2023-06-29,14:50:09.000,180,10984504,13565,0,1688050208,13188.36820985999,93.02941247999843,53491.60679112
2023-06-29,14:50:10.000,180,10984522,13845,0,1688050209,13189.190039679997,94.19956806000118,53494.233948240006
2023-06-29,14:50:11.000,180,10984496,13725,0,1688050210,13181.33550221999,92.9659703100042,53488.77700752
2023-06-29,14:50:12.000,180,10984522,13485,0,1688050211,13182.851171969996,93.00826509000035,53492.89940832
2023-06-29,14:50:13.000,180,10984485,13925,0,1688050212,13175.21893273999,94.03038894000201,53493.89157936001
2023-06-29,14:50:14.000,180,10984527,13565,0,1688050213,13170.48330680999,92.20466427000065,53494.89073752
2023-06-29,14:50:15.000,180,10984477,13445,0,1688050214,13163.26871879999,90.58336437000253,53495.26105488001
2023-06-29,14:50:16.000,180,10984481,13605,0,1688050215,13154.208381849989,89.87140224000177,53495.37983592001
2023-06-29,14:50:17.000,180,10984516,13765,0,1688050216,13160.65503052,90.70319957999891,53496.52572360001
2023-06-29,14:50:18.000,180,10984497,13605,0,1688050217,13164.986477849998,91.11204911999812,53498.34936192001
2023-06-29,14:50:19.000,180,10984499,13565,0,1688050218,13150.87390839999,90.56926611000381,53495.1981708
2023-06-29,14:50:20.000,180,10984491,13885,0,1688050219,13161.422969859988,90.7172978400049,53495.554513920004
2023-06-29,14:50:21.000,180,10984508,13685,0,1688050220,13170.860540169997,92.20466427000065,53500.67607288001
2023-06-29,14:50:22.000,180,10984450,13765,0,1688050221,13168.765547759998,92.23286078999809,53500.23588432
2023-06-29,14:50:23.000,180,10984512,13725,0,1688050222,13167.377867900002,91.47155475000181,53499.34153296
2023-06-29,14:50:24.000,180,10984490,13565,0,1688050223,13163.464071789997,90.74549436000234,53497.888212
2023-06-29,14:50:25.000,180,10984476,13765,0,1688050224,13164.703552829997,91.23188433000178,53497.03578336001
2023-06-29,14:50:26.000,180,10984518,13645,0,1688050225,13160.068971549998,90.68205219000083,53495.69425632001
2023-06-29,14:50:27.000,180,10984485,13565,0,1688050226,13153.19119903999,90.18861309000204,53495.43573288
2023-06-29,14:50:28.000,180,10984512,13885,0,1688050227,13155.97329506999,89.33566835999954,53497.53885600001
2023-06-29,14:50:29.000,180,10984495,13285,0,1688050228,13162.628769349998,90.9499191299983,53499.45332688001
2023-06-29,14:50:30.000,180,10984507,13765,0,1688050229,13163.814359909993,90.81598566000321,53499.194803440005
2023-06-29,14:50:31.000,180,10984482,13685,0,1688050230,13166.987161919991,90.90762435000215,53497.587765840006
2023-06-29,14:50:32.000,180,10984463,13805,0,1688050231,13170.705605039991,91.2107369400037,53495.86893432
2023-06-29,14:50:33.000,180,10984477,13965,0,1688050232,13174.282585649991,91.96499385000061,53494.017347520006
2023-06-29,14:50:34.000,180,10984441,13725,0,1688050233,13177.650740649995,93.29023029000382,53492.41030992001
2023-06-29,14:50:35.000,180,10984512,13565,0,1688050234,13181.38265639,95.05956192000303,53490.663529920006
2023-06-29,14:50:36.000,180,10984481,13685,0,1688050235,13179.200091949991,92.9518720499982,53487.239841120005
2023-06-29,14:50:37.000,180,10984497,13685,0,1688050236,13174.2489041,91.07680347000132,53484.73845216001
2023-06-29,14:50:38.000,180,10984499,13525,0,1688050237,13172.713025419995,90.62565914999868,53483.788203840006
2023-06-29,14:50:39.000,180,10984518,13765,0,1688050238,13168.489359049992,90.18156396000268,53482.397766960006
2023-06-29,14:50:40.000,180,10984497,13765,0,1688050239,13167.081470259996,87.39715761000116,53483.99781744001
2023-06-29,14:50:41.000,180,10984498,13525,0,1688050240,13175.831936950002,87.98928452999826,53485.50004824
2023-06-29,14:50:42.000,180,10984485,13565,0,1688050241,13180.298110479991,88.13731625999935,53485.849404240005
2023-06-29,14:50:43.000,180,10984501,13725,0,1688050242,13187.007475239989,86.60765505000018,53481.419570160004
2023-06-29,14:50:44.000,180,10984476,13805,0,1688050243,13191.756573789993,85.55028555000172,53478.687606240004
2023-06-29,14:50:45.000,180,10984434,13605,0,1688050244,13194.478043029994,85.47979425000085,53480.46932184
2023-06-29,14:50:46.000,180,10984502,13845,0,1688050245,13203.06010196999,84.30258953999873,53477.37402768
2023-06-29,14:50:47.000,180,10984455,13525,0,1688050246,13214.437729559992,83.60472567000397,53469.772041120006
2023-06-29,14:50:48.000,180,10984476,13685,0,1688050247,13228.213483509993,83.01964787999896,53461.76480160001
2023-06-29,14:50:49.000,180,10984488,13925,0,1688050248,13239.287977149994,82.83637050000107,53456.16811848
2023-06-29,14:50:50.000,180,10984466,13485,0,1688050249,13248.03844384,82.58260182000231,53451.19328904
2023-06-29,14:50:51.000,180,10984477,13725,0,1688050250,13239.853827189996,82.66014225000254,53454.69383616
2023-06-29,14:50:52.000,180,10984478,13685,0,1688050251,13223.093887909992,83.17472873999941,53463.38581344
2023-06-29,14:50:53.000,180,10984463,13605,0,1688050252,13208.907219049994,83.96423130000039,53470.778186400006
2023-06-29,14:50:54.000,180,10984485,13645,0,1688050253,13197.374656330001,85.077993840001,53478.484979759996
2023-06-29,14:50:55.000,180,10984504,13725,0,1688050254,13189.439283149994,86.41732854000293,53482.85192976001
2023-06-29,14:50:56.000,180,10984444,14205,0,1688050255,13196.155384220001,85.51503989999765,53480.16887568001
2023-06-29,14:50:57.000,180,10984478,13565,0,1688050256,13208.07865291999,84.34488432000217,53474.46738576001
2023-06-29,14:50:58.000,180,10984487,13405,0,1688050257,13220.635134759992,84.16160694000428,53466.08982888
2023-06-29,14:50:59.000,180,10984489,13485,0,1688050258,13234.97000244,84.28849128000002,53458.22931888
2023-06-29,14:51:00.000,180,10984514,13485,0,1688050259,13240.96531834,83.80915043999994,53452.82827512001
2023-06-29,14:51:01.000,180,10984465,13405,0,1688050260,13228.449254359999,83.8796417400008,53459.24943840001
2023-06-29,14:51:02.000,180,10984504,13645,0,1688050261,13213.683262839993,84.49996518000262,53467.5990468
2023-06-29,14:51:03.000,180,10984488,13885,0,1688050262,13201.274979820002,85.34586077999847,53476.08141048
2023-06-29,14:51:04.000,180,10984472,13725,0,1688050263,13189.97145163999,86.75568678000127,53481.30078912
2023-06-29,14:51:05.000,180,10984485,13685,0,1688050264,13183.100415439993,88.13731625999935,53484.59870976001
2023-06-29,14:51:06.000,180,10984475,13645,0,1688050265,13181.30182067,88.54616579999856,53485.52799672
2023-06-29,14:51:07.000,180,10984498,13845,0,1688050266,13186.994002619998,87.30551892000221,53482.83795552
2023-06-29,14:51:08.000,180,10984460,13765,0,1688050267,13198.47267486,85.52208903000428,53479.08587208001
2023-06-29,14:51:09.000,180,10984463,13525,0,1688050268,13202.143963809991,84.0629191199987,53480.52521880001
2023-06-29,14:51:10.000,180,10984464,13445,0,1688050269,13204.373682419995,84.81717603000288,53484.962040000006
2023-06-29,14:51:11.000,180,10984506,13485,0,1688050270,13202.319107869997,84.73963560000266,53486.401386720005
2023-06-29,14:51:12.000,180,10984487,13525,0,1688050271,13196.835751529994,85.98733160999836,53489.07745368001
2023-06-29,14:51:13.000,180,10984468,13885,0,1688050272,13191.13009695999,86.94601328999852,53491.23647376001
2023-06-29,14:51:14.000,180,10984432,13885,0,1688050273,13188.139175319993,88.30649537999852,53493.709914240004
2023-06-29,14:51:15.000,180,10984464,13525,0,1688050274,13184.003080980001,88.60960797000007,53495.58944952
2023-06-29,14:51:16.000,180,10984484,13565,0,1688050275,13180.965005169994,88.88452404000418,53497.05674472001
2023-06-29,14:51:17.000,180,10984461,13525,0,1688050276,13177.266770979993,87.9963336600049,53497.94410896001
2023-06-29,14:51:18.000,180,10984494,13605,0,1688050277,13173.635899889989,87.37601022000308,53497.301293920005
2023-06-29,14:51:19.000,180,10984439,13605,0,1688050278,13163.841305149988,85.00750254000013,53496.31611000001
2023-06-29,14:51:20.000,180,10984482,13685,0,1688050279,13159.765837599996,84.85947080999904,53496.344058480005
2023-06-29,14:51:21.000,180,10984485,13445,0,1688050280,13165.316557039994,88.69419752999966,53492.76665304001
2023-06-29,14:51:22.000,180,10984457,13725,0,1688050281,13168.341160229997,90.31549742999778,53495.53355256
2023-06-29,14:51:23.000,180,10984459,13365,0,1688050282,13165.181830839989,88.72944318000373,53495.39381016
2023-06-29,14:51:24.000,180,10984476,13805,0,1688050283,13172.975741509996,91.35876867000479,53493.59812032
2023-06-29,14:51:25.000,180,10984487,13405,0,1688050284,13177.630531719995,93.00121596000099,53495.75015328
2023-06-29,14:51:26.000,180,10984475,13405,0,1688050285,13172.62545339,91.2459825900005,53493.07408632
2023-06-29,14:51:27.000,180,10984472,13845,0,1688050286,13183.039788649992,93.84006243000476,53497.4340492
2023-06-29,14:51:28.000,180,10984499,13565,0,1688050287,13183.396813079999,93.74842373999854,53499.41839128
2023-06-29,14:51:29.000,180,10984458,13285,0,1688050288,13181.247930189995,91.99319036999805,53499.20179056
2023-06-29,14:51:30.000,180,10984502,13485,0,1688050289,13176.007081009993,90.59746263000125,53498.2725036
2023-06-29,14:51:31.000,180,10984468,13725,0,1688050290,13179.361763389992,91.83810951000487,53498.090838480006
2023-06-29,14:51:32.000,180,10984477,13085,0,1688050291,13179.819832469999,92.40908904000389,53497.82532792001
2023-06-29,14:51:33.000,180,10984480,13525,0,1688050292,13184.319687549993,92.77564379999967,53496.23925168001
2023-06-29,14:51:34.000,180,10984516,13645,0,1688050293,13189.035104549992,93.02236334999907,53493.18588024
2023-06-29,14:51:35.000,180,10984457,13845,0,1688050294,13190.85390825,92.3949907799979,53491.90723728001
2023-06-29,14:51:36.000,180,10984454,13645,0,1688050295,13193.561904869995,90.99221391000174,53492.298516
2023-06-29,14:51:37.000,180,10984462,13605,0,1688050296,13192.632294089992,90.59746263000125,53490.82423368001
2023-06-29,14:51:38.000,180,10984484,13685,0,1688050297,13187.856250299992,89.82205832999898,53489.0145696
2023-06-29,14:51:39.000,180,10984470,13485,0,1688050298,13180.655134909997,89.5541913900015,53486.79965256001
2023-06-29,14:51:40.000,180,10984501,13645,0,1688050299,13169.499805549996,90.08287614000437,53484.52185144
2023-06-29,14:51:41.000,180,10984493,13565,0,1688050300,13153.851357419997,91.97909210999933,53484.0187788
2023-06-29,14:51:42.000,180,10984486,13845,0,1688050301,13143.69973824999,93.97399589999986,53487.25381536001
2023-06-29,14:51:43.000,180,10984470,13565,0,1688050302,13141.42960178,94.29825587999949,53487.456441840004
2023-06-29,14:51:44.000,180,10984485,13565,0,1688050303,13156.646926069989,90.83008392000193,53484.76640064001
2023-06-29,14:51:45.000,180,10984493,13765,0,1688050304,13179.988240219995,90.37893959999928,53487.93855312
2023-06-29,14:51:46.000,180,10984527,13685,0,1688050305,13189.432546839998,91.08385260000068,53492.03999256
2023-06-29,14:51:47.000,180,10984491,13725,0,1688050306,13184.265797070002,90.13926917999925,53490.13250880001
2023-06-29,14:51:48.000,180,10984433,13925,0,1688050307,13177.057945369997,90.32254656000441,53485.88433984
2023-06-29,14:51:49.000,180,10984455,13805,0,1688050308,13188.583771779995,91.73942168999929,53489.38488696
2023-06-29,14:51:50.000,180,10984448,13405,0,1688050309,13190.490147509998,92.64875946000393,53490.63558144001
2023-06-29,14:51:51.000,180,10984464,13725,0,1688050310,13194.942848419996,92.61351380999986,53495.71521768001
2023-06-29,14:51:52.000,180,10984473,13445,0,1688050311,13187.384708599995,93.5228515800045,53489.538603600005
2023-06-29,14:51:53.000,180,10984459,13525,0,1688050312,13189.008159309997,92.19761514000129,53489.81110128
2023-06-29,14:51:54.000,180,10984468,13685,0,1688050313,13189.991660569991,92.10597645000234,53490.43295496
2023-06-29,14:51:55.000,180,10984415,13765,0,1688050314,13191.285032089996,92.53597337999963,53490.139495920004
2023-06-29,14:51:56.000,180,10984464,13605,0,1688050315,13193.137517339994,91.56319344000076,53491.10371848
2023-06-29,14:51:57.000,180,10984408,13605,0,1688050316,13179.361763389992,92.13417296999978,53487.421506239996
2023-06-29,14:51:58.000,180,10984471,13765,0,1688050317,13181.35571114999,90.33664482000313,53487.34464792
2023-06-29,14:51:59.000,180,10984474,13845,0,1688050318,13176.370841749995,90.88647696000407,53484.94806576
2023-06-29,14:52:00.000,180,10984464,13885,0,1688050319,13176.101389349998,90.6045117600006,53486.687858640005
2023-06-29,14:52:01.000,180,10984511,13845,0,1688050320,13170.099337139989,90.05467961999966,53485.29043464001
2023-06-29,14:52:02.000,180,10984486,13485,0,1688050321,13162.190909199991,90.2943500399997,53484.74543928001
2023-06-29,14:52:03.000,180,10984474,13525,0,1688050322,13168.01108104,89.30747184000211,53487.41451912
2023-06-29,14:52:04.000,180,10984437,13845,0,1688050323,13159.907300109997,90.23795700000483,53484.89915592
2023-06-29,14:52:05.000,180,10984459,13485,0,1688050324,13172.692816489995,89.26517705999868,53490.020714880004
2023-06-29,14:52:06.000,180,10984447,13765,0,1688050325,13172.517672429989,89.28632445000403,53490.05565048
2023-06-29,14:52:07.000,180,10984463,13645,0,1688050326,13173.770626089994,89.23698054000124,53489.6434104
2023-06-29,14:52:08.000,180,10984472,13605,0,1688050327,13177.037736439997,90.49877481000294,53488.427651519996
2023-06-29,14:52:09.000,180,10984452,13685,0,1688050328,13179.139465159991,91.85220777000359,53487.73592664001
2023-06-29,14:52:10.000,180,10984487,13925,0,1688050329,13177.044472749993,90.5058239400023,53488.20406368
2023-06-29,14:52:11.000,180,10984488,13685,0,1688050330,13173.406865349993,89.37796314000298,53489.58052632001
2023-06-29,14:52:12.000,180,10984474,13925,0,1688050331,13170.213854409994,88.22190581999894,53493.33959688001
2023-06-29,14:52:13.000,180,10984419,13925,0,1688050332,13167.148833359992,87.8342036699978,53495.44272
2023-06-29,14:52:14.000,180,10984461,13645,0,1688050333,13164.002976589989,88.08797235000384,53497.231422720004
2023-06-29,14:52:15.000,180,10984488,13605,0,1688050334,13158.775600029992,88.68009927000094,53498.14673544
2023-06-29,14:52:16.000,180,10984435,13565,0,1688050335,13164.050130759999,90.71024870999827,53499.59306928001
2023-06-29,14:52:17.000,180,10984506,13805,0,1688050336,13169.755785330002,93.64973592000024,53501.5215144
2023-06-29,14:52:18.000,180,10984486,13805,0,1688050337,13165.316557039994,91.49975126999925,53498.43320736
2023-06-29,14:52:19.000,180,10984463,13725,0,1688050338,13158.883380990002,90.23795700000483,53496.77027280001
2023-06-29,14:52:20.000,180,10984452,13525,0,1688050339,13153.083418079994,89.91369701999793,53496.728350080004
2023-06-29,14:52:21.000,180,10984426,13525,0,1688050340,13160.63482159,90.32959569000377,53499.432365520006
2023-06-29,14:52:22.000,180,10984458,13725,0,1688050341,13164.009712899999,92.06368166999891,53501.877857520005
2023-06-29,14:52:23.000,180,10984465,13565,0,1688050342,13159.752364979991,87.78485976000229,53503.63162464
2023-06-29,14:52:24.000,180,10984485,13485,0,1688050343,13156.700816549994,86.07897030000458,53503.25432016
2023-06-29,14:52:25.000,180,10984466,13805,0,1688050344,13157.677581499993,88.9620644700044,53500.64812440001
2023-06-29,14:52:26.000,180,10984466,13405,0,1688050345,13163.29566404,92.28220470000088,53501.82196056001
2023-06-29,14:52:27.000,180,10984473,13645,0,1688050346,13165.30308441999,92.35269600000174,53501.975677200004
2023-06-29,14:52:28.000,180,10984470,13805,0,1688050347,13165.202039769989,92.8179385800031,53501.77305072001
2023-06-29,14:52:29.000,180,10984441,13565,0,1688050348,13163.504489649997,92.03548515000148,53500.07518056001
2023-06-29,14:52:30.000,180,10984440,13525,0,1688050349,13160.439468599994,90.7525434900017,53499.10397088
2023-06-29,14:52:31.000,180,10984473,13645,0,1688050350,13161.719367499994,90.72434697000426,53499.9494124
2023-06-29,14:52:32.000,180,10984477,13565,0,1688050351,13163.976031349994,93.903504599999,53502.884002800005
2023-06-29,14:52:33.000,180,10984482,13685,0,1688050352,13163.11378367,91.309424760002,53501.7660636
2023-06-29,14:52:34.000,180,10984418,13805,0,1688050353,13163.181146769995,92.37384338999982,53502.15734232001
2023-06-29,14:52:35.000,180,10984478,13405,0,1688050354,13161.247825799997,89.62468269000237,53501.276965200006
2023-06-29,14:52:36.000,180,10984453,13765,0,1688050355,13158.364685119996,86.56536027000402,53503.13553912
2023-06-29,14:52:37.000,180,10984436,13805,0,1688050356,13155.299664069993,87.16453632000048,53501.1721584
2023-06-29,14:52:38.000,180,10984457,13685,0,1688050357,13163.666161089997,90.09697440000309,53500.45947216001
2023-06-29,14:52:39.000,180,10984459,13925,0,1688050358,13167.694474469994,93.19859160000487,53501.472604560004
2023-06-29,14:52:40.000,180,10984490,13485,0,1688050359,13162.682659829989,91.45040736000374,53498.691730800005
2023-06-29,14:52:41.000,180,10984472,13605,0,1688050360,13155.131256319997,89.89959875999921,53497.00084776
2023-06-29,14:52:42.000,180,10984466,13605,0,1688050361,13149.84325297,89.80796007000026,53498.06289000001
2023-06-29,14:52:43.000,180,10984477,13725,0,1688050362,13157.893143419999,88.72944318000373,53500.11011616
2023-06-29,14:52:44.000,180,10984505,13725,0,1688050363,13154.295953879999,85.47274512000149,53503.652586000004
2023-06-29,14:52:45.000,180,10984451,13765,0,1688050364,13152.544513280001,85.23307470000145,53504.609821440004
2023-06-29,14:52:46.000,180,10984474,13925,0,1688050365,13156.572826659998,87.96813714000018,53501.33286216
2023-06-29,14:52:47.000,180,10984489,14045,0,1688050366,13158.27037677999,88.92681882000034,53499.97736088001
2023-06-29,14:52:48.000,180,10984452,13765,0,1688050367,13160.432732289999,90.55516784999782,53499.99133512
2023-06-29,14:52:49.000,180,10984450,13685,0,1688050368,13162.291953849992,92.62056293999922,53500.704021360005
2023-06-29,14:52:50.000,180,10984439,13645,0,1688050369,13165.255930249994,93.28318116000446,53502.52765968
2023-06-29,14:52:51.000,180,10984477,13405,0,1688050370,13161.81367584,91.62663561000227,53500.14505176001
2023-06-29,14:52:52.000,180,10984445,13845,0,1688050371,13158.25016784999,90.45648002999951,53499.17384208
2023-06-29,14:52:53.000,180,10984458,14005,0,1688050372,13163.571852749992,90.42123438000272,53502.814131600004
2023-06-29,14:52:54.000,180,10984458,13525,0,1688050373,13163.019475329995,90.56221698000445,53504.728602480005
2023-06-29,14:52:55.000,180,10984438,13965,0,1688050374,13162.601824109988,90.66090480000275,53506.10506512
2023-06-29,14:52:56.000,180,10984458,13645,0,1688050375,13163.329345589991,92.88842988000397,53508.89991312
2023-06-29,14:52:57.000,180,10984469,13925,0,1688050376,13161.95513835,95.32037973000115,53509.4518956
2023-06-29,14:52:58.000,180,10984462,13885,0,1688050377,13161.032263879992,96.89233572000376,53509.20035928001
2023-06-29,14:52:59.000,180,10984469,13805,0,1688050378,13159.765837599996,96.3284053200041,53510.03182656
2023-06-29,14:53:00.000,180,10984472,13925,0,1688050379,13157.374447549992,96.60332139000093,53511.33841800001
2023-06-29,14:53:01.000,180,10984423,13685,0,1688050380,13155.454599199998,97.04741658000421,53512.33757616
2023-06-29,14:53:02.000,180,10984443,13805,0,1688050381,13155.596061709999,96.13102968000021,53512.50526704
2023-06-29,14:53:03.000,180,10984466,13605,0,1688050382,13155.804887319995,93.7202272200011,53511.97424592
2023-06-29,14:53:04.000,180,10984473,13925,0,1688050383,13156.714289169999,91.93679733000317,53511.01701048
2023-06-29,14:53:05.000,180,10984461,13725,0,1688050384,13149.80283511,92.43023643000197,53506.99242936
2023-06-29,14:53:06.000,180,10984441,13645,0,1688050385,13149.405392819994,93.42416375999892,53506.80377712001
2023-06-29,14:53:07.000,180,10984472,13605,0,1688050386,13156.04065817,96.04644012000063,53509.857148560004
2023-06-29,14:53:08.000,180,10984468,13885,0,1688050387,13156.168648059996,96.74430399000266,53510.311311360005
2023-06-29,14:53:09.000,180,10984445,13605,0,1688050388,13160.196961439993,97.34348003999912,53511.555018720006
2023-06-29,14:53:10.000,180,10984450,13845,0,1688050389,13160.042026310002,96.44824053000048,53510.25541440001
2023-06-29,14:53:11.000,180,10984473,13645,0,1688050390,13158.809281579997,95.10890582999855,53508.417801840005
2023-06-29,14:53:12.000,180,10984476,13765,0,1688050391,13155.825096249995,94.18546980000247,53506.51730520001
2023-06-29,14:53:13.000,180,10984451,13565,0,1688050392,13150.139650609992,94.12202763000096,53504.64475704
2023-06-29,14:53:14.000,180,10984475,13565,0,1688050393,13143.154097139988,95.65168884000013,53504.09976168001
2023-06-29,14:53:15.000,180,10984491,13845,0,1688050394,13147.007266459994,94.10088024000288,53505.161803920004
2023-06-29,14:53:16.000,180,10984445,13605,0,1688050395,13154.666450929995,93.92465199000435,53507.27890128
2023-06-29,14:53:17.000,180,10984507,13805,0,1688050396,13156.188856989997,94.62956498999847,53508.7881192
2023-06-29,14:53:18.000,180,10984456,13565,0,1688050397,13158.23669523,95.44021494000481,53509.02568128
2023-06-29,14:53:19.000,180,10984439,13405,0,1688050398,13152.05276264999,94.23481370999798,53506.01423256001
2023-06-29,14:53:20.000,180,10984468,13645,0,1688050399,13154.962848570001,94.84103889000107,53507.87280648
2023-06-29,14:53:21.000,180,10984490,13805,0,1688050400,13153.528014539996,95.99709620999784,53508.07543296001
2023-06-29,14:53:22.000,180,10984466,13925,0,1688050401,13153.689685979996,94.73530194000341,53507.35575960001
2023-06-29,14:53:23.000,180,10984488,14045,0,1688050402,13154.976321189992,94.13612588999968,53507.362746720006
2023-06-29,14:53:24.000,180,10984468,13805,0,1688050403,13159.57048460999,95.5741484099999,53509.81522584
2023-06-29,14:53:25.000,180,10984457,13565,0,1688050404,13158.39836667,94.37579630999971,53508.12434280001
2023-06-29,14:53:26.000,180,10984467,13645,0,1688050405,13154.65971462,93.15629682000144,53506.0282068
2023-06-29,14:53:27.000,180,10984455,13885,0,1688050406,13155.488280749989,93.02236334999907,53507.14614600001
2023-06-29,14:53:28.000,180,10984493,13445,0,1688050407,13156.95679633,93.84711156000412,53507.31383688001
2023-06-29,14:53:29.000,180,10984483,13565,0,1688050408,13151.352186409997,93.22678812000231,53505.58103112
2023-06-29,14:53:30.000,180,10984475,13405,0,1688050409,13153.837884799992,92.57826816000306,53506.9365324
2023-06-29,14:53:31.000,180,10984454,13605,0,1688050410,13154.84159499,92.57826816000306,53508.80908056
2023-06-29,14:53:32.000,180,10984432,13605,0,1688050411,13153.19119903999,92.83908597000118,53509.16542368
2023-06-29,14:53:33.000,180,10984453,13565,0,1688050412,13149.8634619,94.06563458999881,53508.9977328
2023-06-29,14:53:34.000,180,10984480,13765,0,1688050413,13154.114073509998,94.87628453999787,53511.08688168
2023-06-29,14:53:35.000,180,10984468,13525,0,1688050414,13154.41047114999,94.98202149000281,53510.73752568001
2023-06-29,14:53:36.000,180,10984467,13925,0,1688050415,13151.635111429998,94.92562845000066,53509.40298576
2023-06-29,14:53:37.000,180,10984482,13565,0,1688050416,13146.616560479997,95.66578709999885,53507.97761328001
2023-06-29,14:53:38.000,180,10984464,13565,0,1688050417,13139.954349889995,97.87216479000199,53507.40466944001
2023-06-29,14:53:39.000,180,10984484,13925,0,1688050418,13138.9506397,98.0342947800018,53507.6352444
2023-06-29,14:53:40.000,180,10984530,13525,0,1688050419,13144.238643049997,96.01119447000383,53508.29203368001
2023-06-29,14:53:41.000,180,10984445,13565,0,1688050420,13149.331293409989,95.32742886000051,53509.93400688
2023-06-29,14:53:42.000,180,10984464,13725,0,1688050421,13147.950349860002,95.48955885000032,53509.53574104001
2023-06-29,14:53:43.000,180,10984443,13325,0,1688050422,13148.36126477,95.9336540400036,53509.57067664
2023-06-29,14:53:44.000,180,10984484,13765,0,1688050423,13149.76241725,96.58922313000221,53509.94798112001
2023-06-29,14:53:45.000,180,10984450,13645,0,1688050424,13148.70481658,95.89840838999953,53509.56368952001
2023-06-29,14:53:46.000,180,10984474,13605,0,1688050425,13147.209355759995,95.64463971000077,53508.83702904
2023-06-29,14:53:47.000,180,10984430,14045,0,1688050426,13146.050710439995,96.04644012000063,53508.23613672
2023-06-29,14:53:48.000,180,10984475,13725,0,1688050427,13143.693001939995,96.37070010000025,53508.29203368001
2023-06-29,14:53:49.000,180,10984435,13725,0,1688050428,13144.85838356999,95.53185363000375,53508.93484872
2023-06-29,14:53:50.000,180,10984532,13765,0,1688050429,13140.985005319999,94.80579324000428,53510.54188632001
2023-06-29,14:53:51.000,180,10984413,13765,0,1688050430,13141.422865469991,95.78562231000251,53509.486831199996
2023-06-29,14:53:52.000,180,10984450,13805,0,1688050431,13147.108311109994,95.80676970000059,53509.61958648
2023-06-29,14:53:53.000,180,10984466,14005,0,1688050432,13150.085760130001,96.03939099000127,53510.61175752
2023-06-29,14:53:54.000,180,10984466,13565,0,1688050433,13145.680213389998,95.89840838999953,53508.86497752001
2023-06-29,14:53:55.000,180,10984437,13765,0,1688050434,13143.369659059994,96.27201228000195,53508.56453136
2023-06-29,14:53:56.000,180,10984467,13765,0,1688050435,13148.805861230001,95.66578709999885,53509.96894248001
2023-06-29,14:53:57.000,180,10984471,13725,0,1688050436,13151.904563829994,95.6234923200027,53511.219636960006
2023-06-29,14:53:58.000,180,10984459,14005,0,1688050437,13150.247431570002,96.2790614100013,53512.5262284
2023-06-29,14:53:59.000,180,10984485,13645,0,1688050438,13148.3814737,97.33643090999976,53513.49045096001
2023-06-29,14:54:00.000,180,10984457,13725,0,1688050439,13148.078339749998,97.14610440000251,53514.405763680006
2023-06-29,14:54:01.000,180,10984467,13805,0,1688050440,13148.873224329996,97.18135004999931,53514.14025312001
2023-06-29,14:54:02.000,180,10984486,13805,0,1688050441,13147.930140930002,97.09676048999972,53513.27385024001
2023-06-29,14:54:03.000,180,10984479,13765,0,1688050442,13144.82470202,97.91445956999814,53512.0021944
2023-06-29,14:54:04.000,180,10984467,13525,0,1688050443,13139.496280810003,99.97985465999955,53510.96810064
2023-06-29,14:54:05.000,180,10984477,13405,0,1688050444,13134.464257239997,102.68672058000084,53511.1288044
2023-06-29,14:54:06.000,180,10984427,13925,0,1688050445,13138.88327659999,99.77542989000358,53511.513096
2023-06-29,14:54:07.000,180,10984489,13525,0,1688050446,13143.753628729995,98.05544216999988,53512.67295792
2023-06-29,14:54:08.000,180,10984478,13885,0,1688050447,13144.78428416,98.14003172999946,53513.46948960001
2023-06-29,14:54:09.000,180,10984453,13725,0,1688050448,13142.635401269996,98.316259979998,53513.210966160004
2023-06-29,14:54:10.000,180,10984531,13845,0,1688050449,13141.880934549998,98.8026499500047,53512.93148136
2023-06-29,14:54:11.000,180,10984471,13885,0,1688050450,13143.948981720001,98.5911760500021,53513.21795328
2023-06-29,14:54:12.000,180,10984451,13685,0,1688050451,13144.171279950002,98.71806038999785,53512.68693216
2023-06-29,14:54:13.000,180,10984511,13765,0,1688050452,13144.73712998999,98.3444565000027,53512.86859728001
2023-06-29,14:54:14.000,180,10984427,13565,0,1688050453,13144.811229399995,98.96477994000452,53513.24590176
2023-06-29,14:54:15.000,180,10984470,13725,0,1688050454,13146.758022989998,98.36560389000078,53514.168201600005
2023-06-29,14:54:16.000,180,10984473,13765,0,1688050455,13146.20564557,98.54888126999867,53513.5742964
2023-06-29,14:54:17.000,180,10984475,13405,0,1688050456,13144.070235300002,98.35855476000143,53512.50526704
2023-06-29,14:54:18.000,180,10984466,13645,0,1688050457,13142.514147689995,98.5277338800006,53511.918348960004
2023-06-29,14:54:19.000,180,10984458,13845,0,1688050458,13145.92272055,97.2659396099989,53512.2816792
2023-06-29,14:54:20.000,180,10984449,13605,0,1688050459,13145.195199069996,97.59019958999852,53511.97424592
2023-06-29,14:54:21.000,180,10984485,13885,0,1688050460,13140.055394539995,99.48641556000075,53510.765474160005
2023-06-29,14:54:22.000,180,10984458,13405,0,1688050461,13138.330899179993,99.9869037899989,53510.97508776001
2023-06-29,14:54:23.000,180,10984458,13685,0,1688050462,13142.34573994,98.17527738000354,53512.18385952
2023-06-29,14:54:24.000,180,10984459,13765,0,1688050463,13141.699054179997,98.06249129999924,53512.55417688001
2023-06-29,14:54:25.000,180,10984463,13685,0,1688050464,13138.93043077,98.44314432000101,53512.26770496001
2023-06-29,14:54:26.000,180,10984479,13605,0,1688050465,13142.130178019994,98.18937564000225,53512.44937008
2023-06-29,14:54:27.000,180,10984462,13525,0,1688050466,13139.853305239994,99.24674514000071,53511.45021192
2023-06-29,14:54:28.000,180,10984470,13845,0,1688050467,13141.981979199998,98.58412692000275,53511.71572248001
2023-06-29,14:54:29.000,180,10984515,13525,0,1688050468,13147.18241052,97.47036438000214,53513.30878584
2023-06-29,14:54:30.000,180,10984457,14005,0,1688050469,13143.82099182999,98.40084954000486,53511.56899296
2023-06-29,14:54:31.000,180,10984501,14245,0,1688050470,13138.62056050999,100.39575332999812,53510.22746592
2023-06-29,14:54:32.000,180,10984493,13605,0,1688050471,13134.98968942,102.10869192000246,53510.52092496001
2023-06-29,14:54:33.000,180,10984480,13925,0,1688050472,13140.331583250001,98.8731412499983,53511.030984720004
2023-06-29,14:54:34.000,180,10984486,13725,0,1688050473,13138.277008700003,99.84592119000445,53510.7794484
2023-06-29,14:54:35.000,180,10984437,13565,0,1688050474,13136.20896153,100.24067246999766,53511.18470136
2023-06-29,14:54:36.000,180,10984522,13685,0,1688050475,13136.42452344999,100.47329375999834,53511.13579152
2023-06-29,14:54:37.000,180,10984482,13925,0,1688050476,13140.14296656999,99.09166428000026,53510.87028096
2023-06-29,14:54:38.000,180,10984433,13685,0,1688050477,13137.940193199996,100.04329683000105,53510.5348992
2023-06-29,14:54:39.000,180,10984478,13925,0,1688050478,13136.3908419,101.42492630999914,53510.024839440004
2023-06-29,14:54:40.000,180,10984470,13805,0,1688050479,13134.861699529989,102.41885364000336,53509.98291672
2023-06-29,14:54:41.000,180,10984488,13645,0,1688050480,13139.193146860001,99.0846151500009,53510.80040976
2023-06-29,14:54:42.000,180,10984492,13445,0,1688050481,13138.162491429997,99.23969601000135,53510.83534536001
2023-06-29,14:54:43.000,180,10984463,13645,0,1688050482,13141.510437500001,97.84396827000455,53511.24059832001
2023-06-29,14:54:44.000,180,10984470,13645,0,1688050483,13135.656584110002,100.47329375999834,53510.646693120005
2023-06-29,14:54:45.000,180,10984503,13805,0,1688050484,13138.90348552999,98.51363562000188,53511.2336112
2023-06-29,14:54:46.000,180,10984495,13645,0,1688050485,13144.871856189995,96.2156192399998,53514.95075904001
2023-06-29,14:54:47.000,180,10984465,13645,0,1688050486,13145.868830069994,98.25281781000376,53516.87221704001
2023-06-29,14:54:48.000,180,10984499,13805,0,1688050487,13145.094154419996,100.45214637000026,53516.851255680005
2023-06-29,14:54:49.000,180,10984482,13765,0,1688050488,13144.440732349998,100.0996898700032,53517.4870836
2023-06-29,14:54:50.000,180,10984448,13845,0,1688050489,13143.45723108999,100.26886899000237,53518.33951224
2023-06-29,14:54:51.000,180,10984460,14205,0,1688050490,13142.224486359999,101.10771545999887,53519.485399920006
2023-06-29,14:54:52.000,180,10984440,13325,0,1688050491,13141.618218459997,100.95968372999778,53520.17013768
2023-06-29,14:54:53.000,180,10984483,13565,0,1688050492,13141.496964879996,99.64854555000056,53519.71597488
2023-06-29,14:54:54.000,180,10984515,13925,0,1688050493,13141.638427389997,98.2810143300012,53519.14303104001
2023-06-29,14:54:55.000,180,10984481,13645,0,1688050494,13140.931114839994,98.45724257999973,53517.73163280001
2023-06-29,14:54:56.000,180,10984481,13565,0,1688050495,13142.931798910002,98.49953736000316,53517.91329792
2023-06-29,14:54:57.000,180,10984468,13925,0,1688050496,13142.925062599992,98.316259979998,53517.46612224001
2023-06-29,14:54:58.000,180,10984477,13685,0,1688050497,13141.214039859995,98.97182907000388,53516.48792544001
2023-06-29,14:54:59.000,180,10984434,13565,0,1688050498,13138.351108109993,100.32526203000452,53515.36299912001
2023-06-29,14:55:00.000,180,10984503,13605,0,1688050499,13137.293507439994,100.79755373999797,53515.41889608
2023-06-29,14:55:01.000,180,10984459,13925,0,1688050500,13138.60708789,100.02214944000298,53516.1944664
2023-06-29,14:55:02.000,180,10984456,13845,0,1688050501,13136.5929312,101.01607676999993,53515.51671576
2023-06-29,14:55:03.000,180,10984487,13605,0,1688050502,13139.765733209999,100.17723030000343,53516.69753904
2023-06-29,14:55:04.000,180,10984508,13845,0,1688050503,13139.395236160002,99.90936335999868,53516.25735048
2023-06-29,14:55:05.000,180,10984483,13565,0,1688050504,13139.536698669988,99.3947768700018,53515.67043240001
2023-06-29,14:55:06.000,180,10984489,14085,0,1688050505,13139.556907599988,99.7895281500023,53515.97087856
2023-06-29,14:55:07.000,180,10984508,13605,0,1688050506,13139.469335569993,99.89526509999996,53515.98485280001
2023-06-29,14:55:08.000,180,10984458,13725,0,1688050507,13139.785942139999,99.31723644000158,53516.00581416001
2023-06-29,14:55:09.000,180,10984483,14005,0,1688050508,13138.99105756,99.71198772000207,53515.628509680006
2023-06-29,14:55:10.000,180,10984499,13605,0,1688050509,13136.586194889991,100.67066940000223,53515.15338552
2023-06-29,14:55:11.000,180,10984495,13525,0,1688050510,13140.08233977999,98.9859273300026,53516.03376264001
2023-06-29,14:55:12.000,180,10984514,13965,0,1688050511,13142.3861578,98.38675127999886,53516.79535872001
2023-06-29,14:55:13.000,180,10984444,13805,0,1688050512,13141.510437500001,98.61232344000018,53516.24337624001
2023-06-29,14:55:14.000,180,10984490,13805,0,1688050513,13139.179674239997,99.45821904000331,53515.23024384
2023-06-29,14:55:15.000,180,10984462,13685,0,1688050514,13135.845200789998,101.45312283000385,53514.454673520006
2023-06-29,14:55:16.000,180,10984427,13965,0,1688050515,13134.140914359996,102.51049233000231,53514.37082808
2023-06-29,14:55:17.000,180,10984497,13765,0,1688050516,13136.821965739997,100.4944411500037,53515.19530824001
2023-06-29,14:55:18.000,180,10984524,13685,0,1688050517,13136.936483010002,100.40280246000475,53515.20928248
2023-06-29,14:55:19.000,180,10984482,13525,0,1688050518,13134.98968942,101.65754759999982,53514.720184080004
2023-06-29,14:55:20.000,180,10984464,13605,0,1688050519,13138.142282499997,99.88116684000124,53514.96473328
2023-06-29,14:55:21.000,180,10984492,13645,0,1688050520,13138.553197409994,99.73313511000015,53514.957746160006
2023-06-29,14:55:22.000,180,10984497,13565,0,1688050521,13135.427549569991,101.91836540999793,53514.21012432001
2023-06-29,14:55:23.000,180,10984471,13805,0,1688050522,13132.268220179998,104.80145957999775,53514.23108568001
2023-06-29,14:55:24.000,180,10984458,13725,0,1688050523,13131.830360029991,105.08342478000122,53514.32890536001
2023-06-29,14:55:25.000,180,10984487,13965,0,1688050524,13133.78388992999,102.45409929000016,53514.67826136
2023-06-29,14:55:26.000,180,10984481,13565,0,1688050525,13135.946245439998,100.75525896000181,53515.01364312
2023-06-29,14:55:27.000,180,10984507,14005,0,1688050526,13132.099812430002,103.60310748000484,53514.482622
2023-06-29,14:55:28.000,180,10984519,13725,0,1688050527,13135.703738279997,100.8398485200014,53514.56646744001
2023-06-29,14:55:29.000,180,10984466,13685,0,1688050528,13133.81083517,102.08754453000438,53514.27999552001
2023-06-29,14:55:30.000,180,10984511,13605,0,1688050529,13136.990373489993,100.14198464999936,53514.37781520001
2023-06-29,14:55:31.000,180,10984448,13405,0,1688050530,13133.406656569998,103.09557012000005,53513.83980696
2023-06-29,14:55:32.000,180,10984483,13725,0,1688050531,13132.389473759999,103.58196008999948,53514.133266
2023-06-29,14:55:33.000,180,10984482,13565,0,1688050532,13131.237564749994,103.9555639800019,53514.49659624001
2023-06-29,14:55:34.000,180,10984477,13525,0,1688050533,13136.815229430002,99.86706858000252,53514.92979768001
2023-06-29,14:55:35.000,180,10984519,13965,0,1688050534,13138.108600949992,99.19035209999856,53515.76825208001
2023-06-29,14:55:36.000,180,10984471,13605,0,1688050535,13137.104890759998,100.09264074000384,53516.781384480004
2023-06-29,14:55:37.000,180,10984448,13765,0,1688050536,13135.663320419997,101.01607676999993,53517.54298056001
2023-06-29,14:55:38.000,180,10984453,13765,0,1688050537,13135.622902559997,101.34738587999891,53517.27048288
2023-06-29,14:55:39.000,180,10984475,13485,0,1688050538,13137.63032294,100.3816550699994,53517.6966972
2023-06-29,14:55:40.000,180,10984494,13605,0,1688050539,13137.131835999993,100.72001330999774,53517.53599344
2023-06-29,14:55:41.000,180,10984499,13805,0,1688050540,13137.118363379988,100.33936029000324,53517.354328320005
2023-06-29,14:55:42.000,180,10984483,13525,0,1688050541,13136.44473237999,100.64952201000415,53516.97702384
2023-06-29,14:55:43.000,180,10984479,14085,0,1688050542,13134.585510819998,101.79853020000155,53516.39010576001
2023-06-29,14:55:44.000,180,10984490,13765,0,1688050543,13138.60708789,98.95773080999788,53517.77355552
2023-06-29,14:55:45.000,180,10984474,13765,0,1688050544,13138.384789659998,99.01412385000003,53517.89932368001
2023-06-29,14:55:46.000,180,10984460,13605,0,1688050545,13136.49188655,100.20542682000087,53517.018946560005
2023-06-29,14:55:47.000,180,10984488,13845,0,1688050546,13133.251721439992,102.78540839999914,53516.45298984
2023-06-29,14:55:48.000,180,10984524,13725,0,1688050547,13132.948587489991,102.66557319000276,53516.62766784001
2023-06-29,14:55:49.000,180,10984493,13845,0,1688050548,13135.892354959993,100.40280246000475,53517.27048288
2023-06-29,14:55:50.000,180,10984515,13765,0,1688050549,13133.541382769989,101.30509110000276,53517.04689504
2023-06-29,14:55:51.000,180,10984537,13645,0,1688050550,13133.258457750002,101.00902764000057,53517.067856400005
2023-06-29,14:55:52.000,180,10984490,13645,0,1688050551,13132.598299369994,101.7068915100026,53516.64164208
2023-06-29,14:55:53.000,180,10984443,13725,0,1688050552,13135.744156139997,100.17723030000343,53516.74644888001
2023-06-29,14:55:54.000,180,10984488,13725,0,1688050553,13133.99271554,101.34033674999955,53516.3342088
2023-06-29,14:55:55.000,180,10984470,13565,0,1688050554,13136.848910979992,99.73313511000015,53516.9979852
2023-06-29,14:55:56.000,180,10984443,13845,0,1688050555,13136.949955629992,99.45116991000396,53516.949075360004
2023-06-29,14:55:57.000,180,10984495,13405,0,1688050556,13135.20525133999,100.45214637000026,53516.09664672
2023-06-29,14:55:58.000,180,10984478,13645,0,1688050557,13132.968796419991,102.22147799999948,53515.85209752
2023-06-29,14:55:59.000,180,10984462,14085,0,1688050558,13138.135546190002,98.46429170999909,53517.29144424
2023-06-29,14:56:00.000,180,10984498,13845,0,1688050559,13136.997109800002,99.38772774000245,53516.802345840006
2023-06-29,14:56:01.000,180,10984457,13725,0,1688050560,13134.08702387999,101.4319754399985,53515.775239200004
2023-06-29,14:56:02.000,180,10984495,13725,0,1688050561,13130.590878989991,104.9071965300027,53515.92895584
2023-06-29,14:56:03.000,180,10984500,13725,0,1688050562,13131.54743500999,103.2506509800005,53516.09664672
2023-06-29,14:56:04.000,180,10984492,13685,0,1688050563,13134.282376869996,100.72001330999774,53516.41106712001
2023-06-29,14:56:05.000,180,10984506,13645,0,1688050564,13130.894012939993,103.39163358000224,53516.14555656
2023-06-29,14:56:06.000,180,10984452,13645,0,1688050565,13133.709790519999,101.14296111000294,53516.18747928
2023-06-29,14:56:07.000,180,10984480,13565,0,1688050566,13133.736735759994,101.36853327000426,53515.880046
2023-06-29,14:56:08.000,180,10984472,13805,0,1688050567,13134.423839379997,100.9032906900029,53516.04773688
2023-06-29,14:56:09.000,180,10984445,13685,0,1688050568,13134.15438698,101.12886285000423,53516.00581416001
2023-06-29,14:56:10.000,180,10984462,13565,0,1688050569,13134.221750079996,101.02312589999929,53515.97786568
2023-06-29,14:56:11.000,180,10984474,13605,0,1688050570,13134.976216799994,100.29706550999981,53516.49491256
2023-06-29,14:56:12.000,180,10984507,13565,0,1688050571,13137.455178879994,98.5911760500021,53517.26349576
2023-06-29,14:56:13.000,180,10984487,13965,0,1688050572,13137.68421341999,98.42904606000229,53518.45130616001
2023-06-29,14:56:14.000,180,10984466,13765,0,1688050573,13138.283745009998,97.68183828000474,53519.73693624
2023-06-29,14:56:15.000,180,10984524,13725,0,1688050574,13139.725315349999,98.71101125999849,53520.72212016
2023-06-29,14:56:16.000,180,10984441,13765,0,1688050575,13139.590589149993,99.5428086000029,53520.91775952001
2023-06-29,14:56:17.000,180,10984511,13765,0,1688050576,13138.84959505,99.83182292999845,53521.44878064001
2023-06-29,14:56:18.000,180,10984467,13685,0,1688050577,13138.041237849997,100.55788331999793,53522.11954416001
2023-06-29,14:56:19.000,180,10984485,13925,0,1688050578,13137.394552089994,101.29099284000404,53522.74838496
2023-06-29,14:56:20.000,180,10984459,13765,0,1688050579,13137.347397919999,101.60115455999767,53523.33530304001
2023-06-29,14:56:21.000,180,10984487,13645,0,1688050580,13136.949955629992,101.19230501999846,53523.06979248
2023-06-29,14:56:22.000,180,10984498,13765,0,1688050581,13135.569012079992,101.037224159998,53522.16146688001
2023-06-29,14:56:23.000,180,10984461,13685,0,1688050582,13134.652873919993,101.91836540999793,53521.02256632
2023-06-29,14:56:24.000,180,10984493,13565,0,1688050583,13134.215013770001,102.38360798999929,53520.2819316
2023-06-29,14:56:25.000,180,10984505,13725,0,1688050584,13134.383421519997,102.17213409000396,53520.3867384
2023-06-29,14:56:26.000,180,10984494,13445,0,1688050585,13135.427549569991,101.46722109000257,53520.924746640005
2023-06-29,14:56:27.000,180,10984463,13845,0,1688050586,13135.057052519995,102.22147799999948,53521.092437520005
2023-06-29,14:56:28.000,180,10984480,13485,0,1688050587,13135.39386802,101.7421371599994,53521.00859208
2023-06-29,14:56:29.000,180,10984501,13405,0,1688050588,13134.039869709995,102.56688537000446,53520.638274720004
2023-06-29,14:56:30.000,180,10984478,13725,0,1688050589,13132.948587489991,103.58196008999948,53520.26097024
2023-06-29,14:56:31.000,180,10984439,13645,0,1688050590,13135.360186469996,101.49541761,53520.9806436
2023-06-29,14:56:32.000,180,10984498,13925,0,1688050591,13134.060078639995,102.58098363000317,53520.5264808
2023-06-29,14:56:33.000,180,10984459,13685,0,1688050592,13136.41105083,100.68476766000094,53521.42083216001
2023-06-29,14:56:34.000,180,10984483,13525,0,1688050593,13135.548803149992,101.6082036900043,53521.162308720006
2023-06-29,14:56:35.000,180,10984484,13605,0,1688050594,13135.899091269988,101.037224159998,53521.2251928
2023-06-29,14:56:36.000,180,10984488,13565,0,1688050595,13134.652873919993,102.04524975000095,53520.659236080006
2023-06-29,14:56:37.000,180,10984464,13765,0,1688050596,13133.635691109994,102.92639100000088,53520.35878992
2023-06-29,14:56:38.000,180,10984503,13485,0,1688050597,13133.305611919997,102.67262232000212,53520.71513304
2023-06-29,14:56:39.000,180,10984470,13525,0,1688050598,13131.358818329994,103.3493387999988,53521.26711552
2023-06-29,14:56:40.000,180,10984448,13485,0,1688050599,13131.870777889992,104.0542518000002,53520.65224896001
2023-06-29,14:56:41.000,180,10984478,13645,0,1688050600,13134.632664989993,102.03115149000223,53520.93173376
2023-06-29,14:56:42.000,180,10984513,14085,0,1688050601,13135.10420668999,101.90426714999921,53521.02256632
2023-06-29,14:56:43.000,180,10984482,13845,0,1688050602,13134.700028089988,101.98180757999944,53520.89679816001
2023-06-29,14:56:44.000,180,10984467,13605,0,1688050603,13132.530936269999,103.57491096000012,53520.50551944
2023-06-29,14:56:45.000,180,10984498,13645,0,1688050604,13134.0331334,102.46114841999952,53520.72212016
2023-06-29,14:56:46.000,180,10984461,13605,0,1688050605,13132.69260771,103.84982703000423,53520.2819316
2023-06-29,14:56:47.000,180,10984430,13685,0,1688050606,13134.356476280002,102.2355762599982,53520.79897848001
2023-06-29,14:56:48.000,180,10984467,13565,0,1688050607,13134.787600119998,101.71394064000197,53520.78500424
2023-06-29,14:56:49.000,180,10984499,13405,0,1688050608,13131.769733239991,105.25965302999975,53520.24000888
2023-06-29,14:56:50.000,180,10984482,13565,0,1688050609,13132.335583279993,104.24457831000473,53520.50551944
2023-06-29,14:56:51.000,180,10984472,13525,0,1688050610,13131.56764393999,104.97768783000356,53520.638274720004
2023-06-29,14:56:52.000,180,10984441,13725,0,1688050611,13132.180648150003,104.35031526000239,53520.56840352
2023-06-29,14:56:53.000,180,10984498,13925,0,1688050612,13132.557881509994,103.66654964999907,53520.771029999996
2023-06-29,14:56:54.000,180,10984487,13765,0,1688050613,13132.679135089995,103.54671444000269,53520.81993984001
2023-06-29,14:56:55.000,180,10984458,13805,0,1688050614,13131.749524309991,104.69572263000009,53520.56840352
2023-06-29,14:56:56.000,180,10984475,13685,0,1688050615,13133.002477969996,103.39163358000224,53520.875836800005
2023-06-29,14:56:57.000,180,10984484,13605,0,1688050616,13133.85125303,102.51049233000231,53521.58852304001
2023-06-29,14:56:58.000,180,10984459,13565,0,1688050617,13134.491202479992,101.953611060002,53522.49684864001
2023-06-29,14:56:59.000,180,10984486,13725,0,1688050618,13135.703738279997,101.11476458999823,53523.85933704
2023-06-29,14:57:00.000,180,10984454,13605,0,1688050619,13135.710474589992,101.19935414999782,53524.1248476
2023-06-29,14:57:01.000,180,10984459,14005,0,1688050620,13135.30629598999,101.6082036900043,53524.397345280006
2023-06-29,14:57:02.000,180,10984470,13565,0,1688050621,13135.02337096999,102.05934800999967,53524.92137928001
2023-06-29,14:57:03.000,180,10984464,13725,0,1688050622,13134.639401300003,102.51049233000231,53525.235799680006
2023-06-29,14:57:04.000,180,10984472,13525,0,1688050623,13134.019660779995,102.95458751999831,53525.15195424
2023-06-29,14:57:05.000,180,10984450,13925,0,1688050624,13133.480755979988,103.43392835999839,53524.95631488
2023-06-29,14:57:06.000,180,10984485,13765,0,1688050625,13133.494228599993,103.72294269000122,53524.39035816001
2023-06-29,14:57:07.000,180,10984506,13685,0,1688050626,13134.349739969992,102.6937697100002,53524.86548232
2023-06-29,14:57:08.000,180,10984451,13805,0,1688050627,13134.161123289996,102.89819448000344,53524.59997176
2023-06-29,14:57:09.000,180,10984469,13605,0,1688050628,13133.386447639998,103.72294269000122,53524.1248476
2023-06-29,14:57:10.000,180,10984511,13725,0,1688050629,13132.052658259992,105.37243911000405,53523.6357492
2023-06-29,14:57:11.000,180,10984449,13885,0,1688050630,13132.87448808,104.37851177999983,53524.06895064
2023-06-29,14:57:12.000,180,10984487,13605,0,1688050631,13133.689581589999,103.41278097000031,53524.35542256
2023-06-29,14:57:13.000,180,10984490,13645,0,1688050632,13133.224776199997,103.77933573000337,53524.14580896
2023-06-29,14:57:14.000,180,10984476,13805,0,1688050633,13132.402946379989,104.78736131999904,53523.81741432001
2023-06-29,14:57:15.000,180,10984484,13645,0,1688050634,13132.861015459996,104.52654351000092,53524.06895064
2023-06-29,14:57:16.000,180,10984526,13765,0,1688050635,13133.500964909988,104.18818527000258,53524.48119072
2023-06-29,14:57:17.000,180,10984486,13845,0,1688050636,13133.150676789992,104.68162437000137,53524.34144832001
2023-06-29,14:57:18.000,180,10984522,13765,0,1688050637,13133.541382769989,104.13179223000043,53524.57202328
2023-06-29,14:57:19.000,180,10984489,13685,0,1688050638,13133.056368450001,104.35031526000239,53524.31349984
2023-06-29,14:57:20.000,180,10984464,13765,0,1688050639,13133.541382769989,104.0542518000002,53524.70477856001
2023-06-29,14:57:21.000,180,10984420,13645,0,1688050640,13133.130467859992,104.547690899999,53524.32048696001
2023-06-29,14:57:22.000,180,10984486,13405,0,1688050641,13132.79365236,104.73096828000416,53524.05497640001
2023-06-29,14:57:23.000,180,10984461,13565,0,1688050642,13131.978558850002,105.39358650000213,53523.9501696
2023-06-29,14:57:24.000,180,10984475,13925,0,1688050643,13130.833386149992,106.21128558000055,53523.76151736
2023-06-29,14:57:25.000,180,10984484,13845,0,1688050644,13131.035475449993,106.2676786200027,53523.66369768
2023-06-29,14:57:26.000,180,10984489,13845,0,1688050645,13132.89469701,104.73096828000416,53524.10388624001
2023-06-29,14:57:27.000,180,10984497,13925,0,1688050646,13133.635691109994,104.28687309000088,53524.83753384
2023-06-29,14:57:28.000,180,10984481,13725,0,1688050647,13132.56461781999,105.18916172999889,53523.943182480005
2023-06-29,14:57:29.000,180,10984468,13805,0,1688050648,13132.362528519989,105.14686695000273,53523.845362800006
2023-06-29,14:57:30.000,180,10984466,13765,0,1688050649,13131.897723130001,105.61915866000345,53523.64273632
2023-06-29,14:57:31.000,180,10984489,13525,0,1688050650,13132.477045789994,104.91424566000205,53523.85933704
2023-06-29,14:57:32.000,180,10984461,13565,0,1688050651,13131.810151099991,105.83768168999813,53523.677671920006
2023-06-29,14:57:33.000,180,10984445,13645,0,1688050652,13130.772759359992,107.38849029000266,53523.46107120001
2023-06-29,14:57:34.000,180,10984451,13565,0,1688050653,13129.580432490002,109.0238884499995,53523.489019680004
2023-06-29,14:57:35.000,180,10984461,13605,0,1688050654,13130.28774503999,107.58586592999927,53523.55190376001
2023-06-29,14:57:36.000,180,10984442,13405,0,1688050655,13131.48680821999,106.09145037000417,53523.740556
2023-06-29,14:57:37.000,180,10984443,13685,0,1688050656,13130.792968289992,107.24750769000093,53523.52395528
2023-06-29,14:57:38.000,180,10984455,13845,0,1688050657,13130.543724819996,107.48717811000097,53523.51696816
2023-06-29,14:57:39.000,180,10984456,13765,0,1688050658,13131.6754249,105.83063255999878,53523.677671920006
2023-06-29,14:57:40.000,180,10984484,13765,0,1688050659,13131.68889751999,105.7742395200039,53523.73356888
2023-06-29,14:57:41.000,180,10984485,13565,0,1688050660,13131.53396239,105.93636951000371,53523.66369768
2023-06-29,14:57:42.000,180,10984478,13765,0,1688050661,13132.200857080003,105.24555477000104,53523.91523400001
2023-06-29,14:57:43.000,180,10984397,13845,0,1688050662,13130.638033160001,107.14881987000263,53523.41216136001
2023-06-29,14:57:44.000,180,10984451,13645,0,1688050663,13129.432233669992,109.04503584000486,53523.52395528
2023-06-29,14:57:45.000,180,10984464,13645,0,1688050664,13129.445706289996,108.54454760999943,53523.489019680004
2023-06-29,14:57:46.000,180,10984434,13925,0,1688050665,13131.096102239993,106.09145037000417,53523.69863328001
2023-06-29,14:57:47.000,180,10984444,13565,0,1688050666,13129.775785479993,106.78226510999957,53523.873311280004
2023-06-29,14:57:48.000,180,10984470,13725,0,1688050667,13129.499596770002,107.36029376999795,53523.68465904
2023-06-29,14:57:49.000,180,10984467,14165,0,1688050668,13130.894012939993,106.25358036000398,53523.67068480001
2023-06-29,14:57:50.000,180,10984474,13485,0,1688050669,13130.341635519995,106.95144422999874,53523.34927728
2023-06-29,14:57:51.000,180,10984555,13685,0,1688050670,13130.38878968999,106.85275641000044,53523.40517424
2023-06-29,14:57:52.000,180,10984470,13645,0,1688050671,13129.418761050001,108.04405938000127,53523.52395528
2023-06-29,14:57:53.000,180,10984513,13525,0,1688050672,13129.05500031,108.38241761999961,53523.50299392001
2023-06-29,14:57:54.000,180,10984495,13885,0,1688050673,13129.775785479993,107.55766941000184,53523.41216136001
2023-06-29,14:57:55.000,180,10984450,13765,0,1688050674,13130.846858769997,106.4016120899978,53523.3562644
2023-06-29,14:57:56.000,180,10984509,13925,0,1688050675,13130.974848659993,106.29587514000013,53523.4261356
2023-06-29,14:57:57.000,180,10984517,13445,0,1688050676,13130.45615279,107.05718118000368,53523.29338032001
2023-06-29,14:57:58.000,180,10984488,13605,0,1688050677,13132.67239878,104.29392222000024,53523.943182480005
2023-06-29,14:57:59.000,180,10984480,13725,0,1688050678,13131.917932060001,105.28784955000447,53523.55190376001
2023-06-29,14:58:00.000,180,10984483,13725,0,1688050679,13130.38878968999,107.43783419999818,53523.50299392001
2023-06-29,14:58:01.000,180,10984478,13925,0,1688050680,13131.46659928999,105.81653430000006,53523.71959464001
2023-06-29,14:58:02.000,180,10984456,13765,0,1688050681,13132.658926159995,104.53359264000028,53524.38337104
2023-06-29,14:58:03.000,180,10984508,13525,0,1688050682,13133.379711330002,104.29392222000024,53525.13798000001
2023-06-29,14:58:04.000,180,10984492,13765,0,1688050683,13133.709790519999,104.39261003999854,53525.550220080004
2023-06-29,14:58:05.000,180,10984455,13605,0,1688050684,13133.541382769989,104.61818219999986,53525.81573064
2023-06-29,14:58:06.000,180,10984506,13405,0,1688050685,13133.184358339997,104.92129479000141,53526.11617680001
2023-06-29,14:58:07.000,180,10984475,13765,0,1688050686,13132.780179739995,105.18916172999889,53526.0812412
2023-06-29,14:58:08.000,180,10984459,13485,0,1688050687,13132.369264829998,105.20325999000488,53525.5572072
2023-06-29,14:58:09.000,180,10984487,13845,0,1688050688,13131.136520099994,106.54964381999889,53525.27772240001
2023-06-29,14:58:10.000,180,10984459,13605,0,1688050689,13131.864041579996,105.92932038000436,53525.620091280005
2023-06-29,14:58:11.000,180,10984461,13725,0,1688050690,13131.257773679994,106.49325078000402,53525.45938752
2023-06-29,14:58:12.000,180,10984449,13685,0,1688050691,13131.789942169991,106.00686081000458,53525.669001120004
2023-06-29,14:58:13.000,180,10984460,13765,0,1688050692,13131.57438025,106.21833470999991,53525.487336
2023-06-29,14:58:14.000,180,10984503,13805,0,1688050693,13132.477045789994,105.16096521000145,53525.98342152
2023-06-29,14:58:15.000,180,10984483,13805,0,1688050694,13132.497254719994,105.13276869000401,53526.20700936
2023-06-29,14:58:16.000,180,10984459,13685,0,1688050695,13132.066130879997,105.58391300999938,53525.74585944
2023-06-29,14:58:17.000,180,10984450,13565,0,1688050696,13131.43291774,106.34521905000292,53525.214838320004
2023-06-29,14:58:18.000,180,10984428,13605,0,1688050697,13131.089365929998,106.62718424999912,53525.1030444
2023-06-29,14:58:19.000,180,10984467,13925,0,1688050698,13131.46659928999,106.1548925399984,53525.29169664
2023-06-29,14:58:20.000,180,10984437,13805,0,1688050699,13130.34837182999,107.96651895000105,53525.08907016001
2023-06-29,14:58:21.000,180,10984497,13445,0,1688050700,13130.11260098,108.69962846999988,53525.11003152001
2023-06-29,14:58:22.000,180,10984464,13405,0,1688050701,13130.927694489998,106.94439509999938,53525.08907016001
2023-06-29,14:58:23.000,180,10984515,13605,0,1688050702,13132.261483869988,105.40768476000085,53525.63406552
2023-06-29,14:58:24.000,180,10984482,13725,0,1688050703,13131.641743349996,106.06325384999946,53525.29169664
2023-06-29,14:58:25.000,180,10984471,13645,0,1688050704,13131.291455229999,106.58488947000296,53525.20785120001
2023-06-29,14:58:26.000,180,10984454,13725,0,1688050705,13132.328846969998,105.33719345999998,53525.63406552
2023-06-29,14:58:27.000,180,10984490,13565,0,1688050706,13131.641743349996,106.29587514000013,53525.403490560006
2023-06-29,14:58:28.000,180,10984464,13565,0,1688050707,13132.079603500002,105.65440431000025,53525.53624584
2023-06-29,14:58:29.000,180,10984437,13205,0,1688050708,13131.709106449991,106.21128558000055,53525.36855496
2023-06-29,14:58:30.000,180,10984501,13765,0,1688050709,13130.624560539996,107.81848721999995,53525.24977392
2023-06-29,14:58:31.000,180,10984517,13725,0,1688050710,13130.691923639992,107.55766941000184,53525.30567088001
2023-06-29,14:58:32.000,180,10984439,13805,0,1688050711,13130.840122460002,107.12767248000455,53525.403490560006
2023-06-29,14:58:33.000,180,10984431,13565,0,1688050712,13130.21364563,107.05013205000432,53525.52925872
2023-06-29,14:58:34.000,180,10984463,13565,0,1688050713,13131.176937959994,106.44390687000123,53525.43143904
2023-06-29,14:58:35.000,180,10984476,13925,0,1688050714,13131.769733239991,105.94341864000307,53525.620091280005
2023-06-29,14:58:36.000,180,10984451,13725,0,1688050715,13132.268220179998,105.44293040999764,53525.7668208
2023-06-29,14:58:37.000,180,10984438,13925,0,1688050716,13131.57438025,106.19718732000183,53525.452400400005
2023-06-29,14:58:38.000,180,10984456,13725,0,1688050717,13131.028739139998,106.69767554999999,53525.39650344001
2023-06-29,14:58:39.000,180,10984459,13485,0,1688050718,13131.419445119995,106.19718732000183,53525.522271600006
2023-06-29,14:58:40.000,180,10984430,13485,0,1688050719,13130.981584970003,106.7117738099987,53525.501310240004
2023-06-29,14:58:41.000,180,10984468,13565,0,1688050720,13130.28774503999,107.5294728900044,53525.550220080004
2023-06-29,14:58:42.000,180,10984463,13765,0,1688050721,13130.16649145999,107.57176767000055,53525.60611704
2023-06-29,14:58:43.000,180,10984433,13885,0,1688050722,13131.64847965999,105.72489561000111,53525.689962480006
2023-06-29,14:58:44.000,180,10984451,13485,0,1688050723,13131.581116559995,105.81653430000006,53525.6270784
2023-06-29,14:58:45.000,180,10984468,13245,0,1688050724,13130.55719744,106.94439509999938,53525.550220080004
2023-06-29,14:58:46.000,180,10984452,13925,0,1688050725,13129.775785479993,107.90307677999954,53525.75284656
2023-06-29,14:58:47.000,180,10984490,13605,0,1688050726,13132.248011249998,104.80850871000439,53526.193035120006
2023-06-29,14:58:48.000,180,10984477,13765,0,1688050727,13132.780179739995,104.64637872000458,53526.88476000001
2023-06-29,14:58:49.000,180,10984510,13885,0,1688050728,13132.510727339999,104.96358957000484,53527.35289704
2023-06-29,14:58:50.000,180,10984442,13645,0,1688050729,13132.221066009988,105.39358650000213,53527.64635608
2023-06-29,14:58:51.000,180,10984489,13805,0,1688050730,13131.958349920002,105.75309212999855,53527.702253040006
2023-06-29,14:58:52.000,180,10984459,13685,0,1688050731,13131.41270881,106.29587514000013,53527.4786652
2023-06-29,14:58:53.000,180,10984483,13885,0,1688050732,13130.961376040003,106.77521598000021,53527.35289704
2023-06-29,14:58:54.000,180,10984445,13645,0,1688050733,13130.840122460002,106.88800206000451,53527.297000080005
2023-06-29,14:58:55.000,180,10984445,13525,0,1688050734,13130.907485559997,106.77521598000021,53527.40180688
2023-06-29,14:58:56.000,180,10984475,13805,0,1688050735,13130.23385456,107.57881679999991,53527.26905160001
2023-06-29,14:58:57.000,180,10984450,13765,0,1688050736,13130.725605189997,107.02193552999961,53527.45770384001
2023-06-29,14:58:58.000,180,10984443,13845,0,1688050737,13129.243616989996,108.04405938000127,53527.534562160006
2023-06-29,14:58:59.000,180,10984477,13605,0,1688050738,13128.745130049989,108.91110237000248,53527.69526592001
2023-06-29,14:59:00.000,180,10984459,13445,0,1688050739,13129.634322969992,108.44585979000112,53527.415781120006
2023-06-29,14:59:01.000,180,10984461,13845,0,1688050740,13130.833386149992,107.09947595999984,53527.52058792
2023-06-29,14:59:02.000,180,10984471,13605,0,1688050741,13131.621534419995,106.09849950000353,53527.967763600005
2023-06-29,14:59:03.000,180,10984423,13605,0,1688050742,13131.66868858999,106.04210646000138,53528.05160904
2023-06-29,14:59:04.000,180,10984475,13805,0,1688050743,13131.34534570999,106.45095600000059,53527.79308560001
2023-06-29,14:59:05.000,180,10984423,13685,0,1688050744,13130.644769469996,107.52242375999776,53527.52058792
2023-06-29,14:59:06.000,180,10984447,13685,0,1688050745,13130.18670038999,108.31192631999875,53527.52058792
2023-06-29,14:59:07.000,180,10984450,13685,0,1688050746,13129.668004519997,109.52437667999766,53527.64635608
2023-06-29,14:59:08.000,180,10984468,13565,0,1688050747,13130.51677958,108.01586286000384,53527.63936896
2023-06-29,14:59:09.000,180,10984486,13685,0,1688050748,13129.984611089989,109.0238884499995,53527.43674248001
2023-06-29,14:59:10.000,180,10984437,13445,0,1688050749,13129.856621199993,109.46093451000343,53527.52757504001
2023-06-29,14:59:11.000,180,10984426,13525,0,1688050750,13130.28774503999,108.55159673999879,53527.56949776
2023-06-29,14:59:12.000,180,10984440,13845,0,1688050751,13131.379027259994,106.97964075000345,53527.98872496001
2023-06-29,14:59:13.000,180,10984451,13565,0,1688050752,13131.34534570999,107.19111464999878,53528.04462192
2023-06-29,14:59:14.000,180,10984463,13685,0,1688050753,13131.203883199989,107.40963768000074,53527.95378936
2023-06-29,14:59:15.000,180,10984478,13565,0,1688050754,13130.786231979997,108.00881373000448,53527.87693104
2023-06-29,14:59:16.000,180,10984470,13725,0,1688050755,13130.321426589995,108.59389152000222,53527.751162880006
2023-06-29,14:59:17.000,180,10984455,13965,0,1688050756,13130.658242090001,108.1568454599983,53527.800072720005
2023-06-29,14:59:18.000,180,10984423,13365,0,1688050757,13131.311664159999,107.23340943000221,53528.135454480005
2023-06-29,14:59:19.000,180,10984450,13245,0,1688050758,13130.664978399996,108.19914024000173,53527.869943920006
2023-06-29,14:59:20.000,180,10984432,13725,0,1688050759,13130.12607359999,109.0732323600023,53527.83500832
2023-06-29,14:59:21.000,180,10984450,13605,0,1688050760,13130.597615300001,108.24143501999788,53527.99571208
2023-06-29,14:59:22.000,180,10984479,13685,0,1688050761,13130.462889099996,108.48110543999792,53528.46384912001
2023-06-29,14:59:23.000,180,10984474,13605,0,1688050762,13129.937456919994,109.0732323600023,53528.64551424
2023-06-29,14:59:24.000,180,10984421,13645,0,1688050763,13130.611087919991,108.4670071799992,53528.70141120001
2023-06-29,14:59:25.000,180,10984422,13445,0,1688050764,13130.038501569994,109.45388538000407,53528.63154000001
2023-06-29,14:59:26.000,180,10984469,13565,0,1688050765,13130.550461129991,108.57274413000414,53528.71538544
2023-06-29,14:59:27.000,180,10984449,13885,0,1688050766,13130.597615300001,108.41766327000369,53528.71538544
2023-06-29,14:59:28.000,180,10984458,13725,0,1688050767,13130.099128359994,109.22126409000339,53528.638527120005
2023-06-29,14:59:29.000,180,10984491,13765,0,1688050768,13129.607377729997,110.17289664000418,53528.7712824
2023-06-29,14:59:30.000,180,10984439,13565,0,1688050769,13130.24732717999,108.96749541000463,53528.82717936001
2023-06-29,14:59:31.000,180,10984474,13725,0,1688050770,13130.22711824999,109.0238884499995,53529.18352248001
2023-06-29,14:59:32.000,180,10984486,13645,0,1688050771,13130.072183119999,109.10847800999909,53529.358200480005
2023-06-29,14:59:33.000,180,10984506,13805,0,1688050772,13130.395526,108.87585671999841,53529.35121336001
2023-06-29,14:59:34.000,180,10984460,14045,0,1688050773,13130.14628252999,109.36929582000448,53529.190509600005
2023-06-29,14:59:35.000,180,10984458,13525,0,1688050774,13130.961376040003,108.02996112000255,53529.49794288001
2023-06-29,14:59:36.000,180,10984497,13765,0,1688050775,13130.739077810002,108.52340022000135,53529.40012320001
2023-06-29,14:59:37.000,180,10984455,13525,0,1688050776,13130.49657065,108.81946368000354,53529.34422624
2023-06-29,14:59:38.000,180,10984503,13845,0,1688050777,13130.563933749996,108.73487412000395,53529.37217472001
2023-06-29,14:59:39.000,180,10984449,13765,0,1688050778,13130.570670059991,108.86175845999969,53529.45602016
2023-06-29,14:59:40.000,180,10984446,13485,0,1688050779,13130.21364563,109.53847494000365,53529.37916184001
2023-06-29,14:59:41.000,180,10984400,13485,0,1688050780,13129.977874779994,110.03191404000245,53529.476981520005
2023-06-29,14:59:42.000,180,10984472,13725,0,1688050781,13130.14628252999,109.43978711999807,53529.50493
2023-06-29,14:59:43.000,180,10984446,13805,0,1688050782,13130.402262309995,108.81946368000354,53529.525891360005
2023-06-29,14:59:44.000,180,10984418,13725,0,1688050783,13130.341635519995,108.88290584999777,53529.8892216
2023-06-29,14:59:45.000,180,10984471,13765,0,1688050784,13129.977874779994,109.24241148000146,53529.931144320006
2023-06-29,14:59:46.000,180,10984453,13565,0,1688050785,13130.139546219994,109.33405017000041,53530.00800264
2023-06-29,14:59:47.000,180,10984449,13765,0,1688050786,13130.685187329997,108.79831628999818,53530.07088672001
2023-06-29,14:59:48.000,180,10984465,13765,0,1688050787,13130.691923639992,108.74192325000331,53530.15473216
2023-06-29,14:59:49.000,180,10984479,13605,0,1688050788,13130.920958180002,108.35422110000218,53530.23857760001
2023-06-29,14:59:50.000,180,10984431,13565,0,1688050789,13130.846858769997,108.45290892000048,53530.2735132
2023-06-29,14:59:51.000,180,10984420,13845,0,1688050790,13130.907485559997,108.37536849000026,53530.25953896001
2023-06-29,14:59:52.000,180,10984455,13605,0,1688050791,13130.624560539996,108.83356194000226,53530.10582232
2023-06-29,14:59:53.000,180,10984478,13685,0,1688050792,13130.14628252999,109.55257320000237,53529.980054160005
2023-06-29,14:59:54.000,180,10984405,13565,0,1688050793,13130.51677958,108.89700411000376,53530.11979656001
2023-06-29,14:59:55.000,180,10984440,13805,0,1688050794,13129.445706289996,109.57372059000045,53530.37832000001
2023-06-29,14:59:56.000,180,10984444,13485,0,1688050795,13129.23688068,110.01781578000373,53530.37832000001
2023-06-29,14:59:57.000,180,10984467,13565,0,1688050796,13129.668004519997,109.79224362000241,53530.18966776001
2023-06-29,14:59:58.000,180,10984483,13565,0,1688050797,13130.220381939995,109.15782192000188,53530.028964000005
2023-06-29,14:59:59.000,180,10984478,13485,0,1688050798,13130.04523787999,109.5314258100043,53530.07088672001
2023-06-29,15:00:00.000,180,10984455,13685,0,1688050799,13130.604351609996,108.76307064000139,53530.23857760001
2023-06-29,15:00:01.000,180,10984440,13685,0,1688050800,13130.37531707,109.12257626999781,53530.098835200006
2023-06-29,15:00:02.000,180,10984464,13645,0,1688050801,13130.17322777,109.19306756999868,53530.196654880005
2023-06-29,15:00:03.000,180,10984461,13725,0,1688050802,13130.41573493,109.15782192000188,53530.147745040005
2023-06-29,15:00:04.000,180,10984445,13925,0,1688050803,13130.395526,109.24241148000146,53530.08486096
2023-06-29,15:00:05.000,180,10984422,13485,0,1688050804,13130.550461129991,109.16487105000124,53530.1337708
2023-06-29,15:00:06.000,180,10984504,13805,0,1688050805,13130.725605189997,108.94634801999928,53530.23857760001
2023-06-29,15:00:07.000,180,10984432,13645,0,1688050806,13131.102838549989,108.3189754499981,53530.39928136
2023-06-29,15:00:08.000,180,10984448,13605,0,1688050807,13131.082629619988,108.41766327000369,53530.62985632
2023-06-29,15:00:09.000,180,10984459,13525,0,1688050808,13130.718868880002,108.91110237000248,53530.80453432
2023-06-29,15:00:10.000,180,10984426,13405,0,1688050809,13130.40899861999,109.33405017000041,53530.87440552
2023-06-29,15:00:11.000,180,10984487,13885,0,1688050810,13130.732341499992,109.12257626999781,53530.87440552
2023-06-29,15:00:12.000,180,10984439,13965,0,1688050811,13130.43594386,109.20716583000467,53530.902354
2023-06-29,15:00:13.000,180,10984470,13845,0,1688050812,13130.119337289994,109.74289970999962,53530.902354
2023-06-29,15:00:14.000,180,10984447,13485,0,1688050813,13130.947903419998,108.80536542000482,53530.82549568
2023-06-29,15:00:15.000,180,10984425,13765,0,1688050814,13131.480071909995,107.96651895000105,53531.0420964
2023-06-29,15:00:16.000,180,10984440,13645,0,1688050815,13131.399236189995,108.21323850000044,53531.02113504
2023-06-29,15:00:17.000,180,10984448,13685,0,1688050816,13130.914221869993,109.08028149000165,53530.85344416
2023-06-29,15:00:18.000,180,10984454,13605,0,1688050817,13130.752550429992,109.36224668999785,53530.90934112001
2023-06-29,15:00:19.000,180,10984466,13845,0,1688050818,13131.277982609994,108.40356500999769,53530.97921232001
2023-06-29,15:00:20.000,180,10984437,13725,0,1688050819,13131.251037369999,108.4670071799992,53530.95126384
2023-06-29,15:00:21.000,180,10984474,13525,0,1688050820,13131.096102239993,108.68553021000116,53530.93030248001
2023-06-29,15:00:22.000,180,10984453,13565,0,1688050821,13131.318400469994,108.32602458000474,53531.035109280005
2023-06-29,15:00:23.000,180,10984475,13685,0,1688050822,13131.042211759988,108.69962846999988,53530.95126384
2023-06-29,15:00:24.000,180,10984477,13565,0,1688050823,13130.907485559997,108.91110237000248,53530.867418400005
2023-06-29,15:00:25.000,180,10984477,13605,0,1688050824,13130.995057589993,108.79831628999818,53530.867418400005
2023-06-29,15:00:26.000,180,10984460,13645,0,1688050825,13131.34534570999,108.37536849000026,53531.16786456
2023-06-29,15:00:27.000,180,10984465,13685,0,1688050826,13131.210619509999,108.64323542999773,53531.24472288001
2023-06-29,15:00:28.000,180,10984487,13605,0,1688050827,13130.981584970003,109.14372366000316,53531.27965848
2023-06-29,15:00:29.000,180,10984442,13605,0,1688050828,13130.968112349998,109.00274106000143,53531.19581304001
2023-06-29,15:00:30.000,180,10984459,13565,0,1688050829,13131.26450998999,108.51635109000199,53531.31459408001
2023-06-29,15:00:31.000,180,10984473,13565,0,1688050830,13131.203883199989,108.62208803999965,53531.25869712
2023-06-29,15:00:32.000,180,10984445,13565,0,1688050831,13131.682161209996,107.8748802600021,53531.48228496001
2023-06-29,15:00:33.000,180,10984457,13845,0,1688050832,13131.251037369999,108.49520370000391,53531.272671360006
2023-06-29,15:00:34.000,180,10984432,13565,0,1688050833,13131.008530209998,108.93929888999992,53531.321581200005
2023-06-29,15:00:35.000,180,10984458,13725,0,1688050834,13130.691923639992,108.90405324000312,53531.419400880004
2023-06-29,15:00:36.000,180,10984424,13605,0,1688050835,13130.49657065,109.56667146000109,53531.78971824
2023-06-29,15:00:37.000,180,10984450,13325,0,1688050836,13130.860331390002,109.0238884499995,53531.66395008
2023-06-29,15:00:38.000,180,10984485,13765,0,1688050837,13130.691923639992,109.40454147000128,53531.587091760004
2023-06-29,15:00:39.000,180,10984421,13565,0,1688050838,13131.096102239993,108.70667759999924,53531.67792432001
2023-06-29,15:00:40.000,180,10984411,13725,0,1688050839,13131.176937959994,108.50225283000327,53531.74779552001
2023-06-29,15:00:41.000,180,10984455,13845,0,1688050840,13131.32513677999,108.11455068000214,53531.86657656001
2023-06-29,15:00:42.000,180,10984461,13605,0,1688050841,13131.459862979995,107.58586592999927,53532.09715152
2023-06-29,15:00:43.000,180,10984418,13725,0,1688050842,13131.271246299999,107.76914331000444,53532.17400984
2023-06-29,15:00:44.000,180,10984451,13725,0,1688050843,13131.069156999998,108.29782806000003,53532.1251
2023-06-29,15:00:45.000,180,10984450,13605,0,1688050844,13130.799704600002,108.64323542999773,53532.04824168
2023-06-29,15:00:46.000,180,10984457,13445,0,1688050845,13130.49657065,108.86175845999969,53532.09715152
2023-06-29,15:00:47.000,180,10984473,13565,0,1688050846,13130.503306959996,108.960446279998,53532.08317728001
2023-06-29,15:00:48.000,180,10984443,13645,0,1688050847,13130.732341499992,108.86175845999969,53531.98535760001
2023-06-29,15:00:49.000,180,10984412,13805,0,1688050848,13130.954639729993,108.38946674999897,53532.055228799996
2023-06-29,15:00:50.000,180,10984464,13525,0,1688050849,13131.062420689988,108.43881066000176,53532.15304848001
2023-06-29,15:00:51.000,180,10984451,13885,0,1688050850,13131.59458918,107.79029070000252,53532.31375224
2023-06-29,15:00:52.000,180,10984451,13685,0,1688050851,13131.581116559995,107.84668374000466,53532.30676512
2023-06-29,15:00:53.000,180,10984413,13525,0,1688050852,13131.43291774,107.96651895000105,53532.21593256
2023-06-29,15:00:54.000,180,10984464,13525,0,1688050853,13131.45312667,108.00176459999784,53532.13907424
2023-06-29,15:00:55.000,180,10984453,13645,0,1688050854,13131.41270881,108.10750155000278,53532.111125760006
2023-06-29,15:00:56.000,180,10984424,13885,0,1688050855,13131.857305270001,107.3814411600033,53532.446507520006
2023-06-29,15:00:57.000,180,10984462,13565,0,1688050856,13131.68889751999,107.67045548999886,53532.2648424
2023-06-29,15:00:58.000,180,10984471,13885,0,1688050857,13131.419445119995,108.19914024000173,53532.18798408
2023-06-29,15:00:59.000,180,10984436,13485,0,1688050858,13131.129783789998,108.62913716999901,53532.20195832001
2023-06-29,15:01:00.000,180,10984475,13845,0,1688050859,13132.039185640002,107.05718118000368,53532.208945440005
2023-06-29,15:01:01.000,180,10984429,13805,0,1688050860,13132.093076119992,106.91619858000195,53532.222919679996
2023-06-29,15:01:02.000,180,10984457,13845,0,1688050861,13131.769733239991,107.5294728900044,53532.08317728001
2023-06-29,15:01:03.000,180,10984416,13685,0,1688050862,13131.52722607999,107.81848721999995,53532.09715152
2023-06-29,15:01:04.000,180,10984472,13445,0,1688050863,13131.30492784999,107.96651895000105,53532.09715152
2023-06-29,15:01:05.000,180,10984449,13565,0,1688050864,13131.958349920002,107.02898465999897,53532.20195832001
2023-06-29,15:01:06.000,180,10984387,13525,0,1688050865,13131.560907629995,107.70570114000293,53532.22990680001
2023-06-29,15:01:07.000,180,10984446,13805,0,1688050866,13131.992031469992,106.94439509999938,53532.35567496
2023-06-29,15:01:08.000,180,10984425,13845,0,1688050867,13132.032449329992,106.78931423999893,53532.48843024001
2023-06-29,15:01:09.000,180,10984462,13845,0,1688050868,13132.032449329992,106.75406859000213,53532.725992319996
2023-06-29,15:01:10.000,180,10984411,13445,0,1688050869,13132.140230290002,106.54964381999889,53532.949580160006
2023-06-29,15:01:11.000,180,10984472,14005,0,1688050870,13132.072867189992,106.7117738099987,53532.893683199996
2023-06-29,15:01:12.000,180,10984435,13685,0,1688050871,13131.796678480001,107.15586900000199,53532.90765744
2023-06-29,15:01:13.000,180,10984446,13645,0,1688050872,13131.709106449991,107.12767248000455,53532.81682488
2023-06-29,15:01:14.000,180,10984439,13965,0,1688050873,13131.42618142999,107.24750769000093,53532.92163168001
2023-06-29,15:01:15.000,180,10984440,13685,0,1688050874,13131.42618142999,107.47307985000225,53532.97054152001
2023-06-29,15:01:16.000,180,10984429,13605,0,1688050875,13131.40597249999,107.64225897000142,53533.07534832
2023-06-29,15:01:17.000,180,10984390,13565,0,1688050876,13131.682161209996,107.27570420999837,53533.0334256
2023-06-29,15:01:18.000,180,10984410,13765,0,1688050877,13131.864041579996,106.98668988000281,53533.01945136001
2023-06-29,15:01:19.000,180,10984448,13565,0,1688050878,13132.012240399992,106.78226510999957,53533.08932256001
2023-06-29,15:01:20.000,180,10984411,13845,0,1688050879,13132.207593389998,106.4016120899978,53533.3129104
2023-06-29,15:01:21.000,180,10984461,13565,0,1688050880,13132.146966599998,106.64833164000447,53533.29194904
2023-06-29,15:01:22.000,180,10984416,13605,0,1688050881,13131.924668369997,107.24750769000093,53533.27098768
2023-06-29,15:01:23.000,180,10984407,13805,0,1688050882,13131.931404679992,107.20521291000478,53533.37579448001
2023-06-29,15:01:24.000,180,10984456,14005,0,1688050883,13131.911195749992,107.37439203000395,53533.45963992
2023-06-29,15:01:25.000,180,10984401,13845,0,1688050884,13131.992031469992,107.80438896000123,53533.57842096
2023-06-29,15:01:26.000,180,10984412,13845,0,1688050885,13131.951613609992,107.81848721999995,53533.66226640001
2023-06-29,15:01:27.000,180,10984438,13565,0,1688050886,13131.944877299997,107.6281607100027,53533.767073200004
2023-06-29,15:01:28.000,180,10984421,13845,0,1688050887,13132.052658259992,107.47307985000225,53533.732137599996
2023-06-29,15:01:29.000,180,10984475,13525,0,1688050888,13132.140230290002,107.28275333999773,53533.788034560006
2023-06-29,15:01:30.000,180,10984469,13685,0,1688050889,13132.274956489993,107.21226204000413,53533.96969968
2023-06-29,15:01:31.000,180,10984400,13565,0,1688050890,13132.46357316999,106.94439509999938,53534.07450648001
2023-06-29,15:01:32.000,180,10984423,13725,0,1688050891,13132.335583279993,107.17701639000006,53534.06053224
2023-06-29,15:01:33.000,180,10984430,13605,0,1688050892,13132.079603500002,107.50832549999905,53534.08848072
2023-06-29,15:01:34.000,180,10984419,13645,0,1688050893,13132.227802319998,107.22636030000285,53534.09546784001
2023-06-29,15:01:35.000,180,10984413,13885,0,1688050894,13131.823623719996,107.74094678999973,53534.20027464
2023-06-29,15:01:36.000,180,10984424,13805,0,1688050895,13132.160439220002,107.5294728900044,53534.28412008001
2023-06-29,15:01:37.000,180,10984454,13885,0,1688050896,13132.126757669997,107.5647185400012,53534.28412008001
2023-06-29,15:01:38.000,180,10984410,13565,0,1688050897,13132.039185640002,107.73389766000037,53534.33302992001
2023-06-29,15:01:39.000,180,10984453,13725,0,1688050898,13132.187384459998,107.73389766000037,53534.4657852
2023-06-29,15:01:40.000,180,10984449,13765,0,1688050899,13132.241274939988,107.82553634999931,53534.51469504
2023-06-29,15:01:41.000,180,10984421,13725,0,1688050900,13131.938140990002,108.40356500999769,53534.68238592
2023-06-29,15:01:42.000,180,10984447,13525,0,1688050901,13132.133493979993,108.12864894000086,53534.58456624
2023-06-29,15:01:43.000,180,10984431,13605,0,1688050902,13132.133493979993,108.17094372000429,53534.675398800005
2023-06-29,15:01:44.000,180,10984433,13605,0,1688050903,13132.133493979993,107.93832243000361,53534.75225712
2023-06-29,15:01:45.000,180,10984420,13925,0,1688050904,13131.823623719996,108.36127023000154,53535.01776768
2023-06-29,15:01:46.000,180,10984447,13645,0,1688050905,13132.274956489993,107.94537156000297,53535.03174192001
2023-06-29,15:01:47.000,180,10984412,13605,0,1688050906,13132.093076119992,108.48110543999792,53535.10161312001
2023-06-29,15:01:48.000,180,10984414,13845,0,1688050907,13132.342319589989,107.9735680800004,53535.178471440006
2023-06-29,15:01:49.000,180,10984399,14045,0,1688050908,13132.227802319998,108.21323850000044,53535.14353584
2023-06-29,15:01:50.000,180,10984418,13805,0,1688050909,13131.66868858999,108.98159367000335,53535.45795624001
2023-06-29,15:01:51.000,180,10984443,13605,0,1688050910,13131.803414789996,108.74897238000267,53535.45096912
2023-06-29,15:01:52.000,180,10984416,13885,0,1688050911,13132.301901729988,108.00881373000448,53535.36712368001
2023-06-29,15:01:53.000,180,10984434,13645,0,1688050912,13131.890986819992,108.53749848000007,53535.47193048
2023-06-29,15:01:54.000,180,10984449,13685,0,1688050913,13132.221066009988,108.43881066000176,53535.45096912
2023-06-29,15:01:55.000,180,10984482,13765,0,1688050914,13131.958349920002,109.21421496000403,53535.66756984
2023-06-29,15:01:56.000,180,10984434,13805,0,1688050915,13132.362528519989,109.04503584000486,53535.66756984
2023-06-29,15:01:57.000,180,10984418,13765,0,1688050916,13132.800388669995,108.95339714999864,53535.82128648001
2023-06-29,15:01:58.000,180,10984452,13845,0,1688050917,13132.982269039996,108.81946368000354,53535.91211904
2023-06-29,15:01:59.000,180,10984425,13805,0,1688050918,13132.982269039996,108.86880758999905,53536.03788720001
2023-06-29,15:02:00.000,180,10984455,13845,0,1688050919,13132.921642249996,109.04503584000486,53536.27544928001
2023-06-29,15:02:01.000,180,10984430,13805,0,1688050920,13132.60503567999,109.46093451000343,53536.29641064001
2023-06-29,15:02:02.000,180,10984427,13845,0,1688050921,13132.328846969998,109.6653592799994,53536.2475008
2023-06-29,15:02:03.000,180,10984465,13645,0,1688050922,13132.274956489993,109.65831015000003,53536.09378416
2023-06-29,15:02:04.000,180,10984390,13805,0,1688050923,13132.328846969998,109.61601537000388,53536.03788720001
2023-06-29,15:02:05.000,180,10984432,13725,0,1688050924,13132.362528519989,109.67240840999875,53535.94006752001
2023-06-29,15:02:06.000,180,10984452,13925,0,1688050925,13132.48378209999,109.6301136300026,53535.98897736001
2023-06-29,15:02:07.000,180,10984455,13485,0,1688050926,13133.009214279991,109.32700104000105,53536.22653944001
2023-06-29,15:02:08.000,180,10984427,13725,0,1688050927,13133.251721439992,108.75602151000203,53536.41519168
2023-06-29,15:02:09.000,180,10984428,13765,0,1688050928,13133.251721439992,108.86880758999905,53536.57589544
2023-06-29,15:02:10.000,180,10984419,13685,0,1688050929,13133.494228599993,108.68553021000116,53536.687689360006
2023-06-29,15:02:11.000,180,10984434,13445,0,1688050930,13133.628954799999,108.60094065000158,53536.666728000004
2023-06-29,15:02:12.000,180,10984440,13765,0,1688050931,13133.635691109994,108.62913716999901,53536.62480528
2023-06-29,15:02:13.000,180,10984443,13845,0,1688050932,13133.588536939998,108.50225283000327,53536.568908320005
2023-06-29,15:02:14.000,180,10984397,13725,0,1688050933,13133.359502400002,107.7620941799978,53536.49205000001
2023-06-29,15:02:15.000,180,10984411,13765,0,1688050934,13132.557881509994,107.84668374000466,53536.303397760006
2023-06-29,15:02:16.000,180,10984421,13885,0,1688050935,13131.837096340001,108.60798978000093,53535.91211904
2023-06-29,15:02:17.000,180,10984466,13925,0,1688050936,13131.917932060001,108.43881066000176,53536.17064248
2023-06-29,15:02:18.000,180,10984424,13885,0,1688050937,13132.46357316999,107.98061720999976,53536.303397760006
2023-06-29,15:02:19.000,180,10984464,13845,0,1688050938,13132.470309479999,108.35422110000218,53536.19160384
2023-06-29,15:02:20.000,180,10984445,13685,0,1688050939,13132.376001139994,108.4317615300024,53536.17064248
2023-06-29,15:02:21.000,180,10984430,13485,0,1688050940,13132.52419995999,108.60094065000158,53536.26147504
2023-06-29,15:02:22.000,180,10984446,13605,0,1688050941,13132.362528519989,108.52340022000135,53536.12173264
2023-06-29,15:02:23.000,180,10984424,13525,0,1688050942,13132.46357316999,108.6150389100003,53536.19160384
2023-06-29,15:02:24.000,180,10984467,14085,0,1688050943,13132.530936269999,108.68553021000116,53536.10775840001
2023-06-29,15:02:25.000,180,10984441,14085,0,1688050944,13132.335583279993,108.47405630999856,53536.142694
2023-06-29,15:02:26.000,180,10984432,13765,0,1688050945,13132.039185640002,108.65733369000372,53536.142694
2023-06-29,15:02:27.000,180,10984451,13605,0,1688050946,13132.221066009988,108.86880758999905,53536.016925840006
2023-06-29,15:02:28.000,180,10984468,13565,0,1688050947,13132.086339809997,109.03093757999886,53536.00993872001
2023-06-29,15:02:29.000,180,10984453,14045,0,1688050948,13131.850568959992,109.5173275499983,53535.87019632001
2023-06-29,15:02:30.000,180,10984468,13885,0,1688050949,13131.992031469992,109.24241148000146,53535.92609328
2023-06-29,15:02:31.000,180,10984447,13885,0,1688050950,13132.510727339999,109.08028149000165,53536.03090008
2023-06-29,15:02:32.000,180,10984465,13685,0,1688050951,13132.254747559993,109.14372366000316,53535.95404176
2023-06-29,15:02:33.000,180,10984449,13765,0,1688050952,13132.194120769993,108.97454454000399,53536.016925840006
2023-06-29,15:02:34.000,180,10984427,13525,0,1688050953,13132.537672579994,108.99569193000207,53535.97500312
2023-06-29,15:02:35.000,180,10984458,13565,0,1688050954,13132.618508299995,108.98864280000271,53536.05884856001
2023-06-29,15:02:36.000,180,10984485,13685,0,1688050955,13133.022686899996,108.69962846999988,53536.2475008
2023-06-29,15:02:37.000,180,10984423,13645,0,1688050956,13133.218039890002,108.90405324000312,53536.19859096
2023-06-29,15:02:38.000,180,10984474,13645,0,1688050957,13133.204567269997,108.86175845999969,53536.15666824001
2023-06-29,15:02:39.000,180,10984460,13845,0,1688050958,13133.103522619997,108.74897238000267,53536.142694
2023-06-29,15:02:40.000,180,10984507,13805,0,1688050959,13133.090049999992,108.69962846999988,53536.2125652
2023-06-29,15:02:41.000,180,10984455,13925,0,1688050960,13132.87448808,108.69962846999988,53536.12871976001
2023-06-29,15:02:42.000,180,10984500,13965,0,1688050961,13132.901433319996,108.7137267299986,53536.163655360004
2023-06-29,15:02:43.000,180,10984461,13605,0,1688050962,13132.7532345,108.77011977000075,53536.12173264
2023-06-29,15:02:44.000,180,10984420,13885,0,1688050963,13132.618508299995,108.80536542000482,53536.12173264
2023-06-29,15:02:45.000,180,10984444,13485,0,1688050964,13132.46357316999,108.86175845999969,53536.21955232
2023-06-29,15:02:46.000,180,10984440,13605,0,1688050965,13132.099812430002,109.17896930999996,53536.04487432
2023-06-29,15:02:47.000,180,10984428,13725,0,1688050966,13131.857305270001,109.58781884999917,53535.98897736001
2023-06-29,15:02:48.000,180,10984443,13645,0,1688050967,13131.864041579996,109.54552407000301,53535.95404176
2023-06-29,15:02:49.000,180,10984455,13765,0,1688050968,13131.776469550001,109.59486797999853,53535.98199024
2023-06-29,15:02:50.000,180,10984512,13725,0,1688050969,13131.803414789996,109.6653592799994,53535.995964480004
2023-06-29,15:02:51.000,180,10984435,13645,0,1688050970,13131.762996929996,109.96142274000158,53535.98897736001
2023-06-29,15:02:52.000,180,10984455,13645,0,1688050971,13131.6754249,110.04601230000117,53535.97500312
2023-06-29,15:02:53.000,180,10984458,13845,0,1688050972,13131.66868858999,110.06715968999924,53535.968016000006
2023-06-29,15:02:54.000,180,10984431,13685,0,1688050973,13131.601325489995,110.03896317000181,53535.730453920005
2023-06-29,15:02:55.000,180,10984449,13765,0,1688050974,13131.64847965999,109.9402753500035,53535.71647968
2023-06-29,15:02:56.000,180,10984480,13565,0,1688050975,13131.6754249,109.70765406000282,53535.70250544001
2023-06-29,15:02:57.000,180,10984428,13765,0,1688050976,13131.58785286999,109.75699796999834,53535.513853200006
2023-06-29,15:02:58.000,180,10984481,13565,0,1688050977,13131.60806179999,109.6301136300026,53535.395072160005
2023-06-29,15:02:59.000,180,10984497,13885,0,1688050978,13131.63500704,109.55962233000173,53535.42302064
2023-06-29,15:03:00.000,180,10984442,13725,0,1688050979,13131.722579069996,109.37634495000384,53535.28327824
2023-06-29,15:03:01.000,180,10984427,13805,0,1688050980,13131.769733239991,109.12962540000444,53535.28327824
2023-06-29,15:03:02.000,180,10984473,13565,0,1688050981,13131.931404679992,108.78421802999947,53535.14353584
2023-06-29,15:03:03.000,180,10984418,13605,0,1688050982,13132.072867189992,108.3189754499981,53535.297252480006
2023-06-29,15:03:04.000,180,10984460,13885,0,1688050983,13132.409682689999,108.14274719999958,53535.227381280005
2023-06-29,15:03:05.000,180,10984438,13565,0,1688050984,13132.402946379989,108.10750155000278,53535.35314944
2023-06-29,15:03:06.000,180,10984458,13605,0,1688050985,13132.241274939988,108.1568454599983,53535.36712368001
2023-06-29,15:03:07.000,180,10984431,13765,0,1688050986,13132.005504089997,108.34717197000282,53535.227381280005
2023-06-29,15:03:08.000,180,10984418,13805,0,1688050987,13132.227802319998,108.42471240000305,53535.178471440006
2023-06-29,15:03:09.000,180,10984413,13725,0,1688050988,13132.308638039998,108.10045242000342,53535.29026536001
2023-06-29,15:03:10.000,180,10984420,13925,0,1688050989,13132.072867189992,108.19914024000173,53535.1644972
2023-06-29,15:03:11.000,180,10984454,13805,0,1688050990,13132.180648150003,108.50225283000327,53534.96885784
2023-06-29,15:03:12.000,180,10984459,13885,0,1688050991,13131.877514200001,108.58684239000286,53534.843089680006
2023-06-29,15:03:13.000,180,10984459,13485,0,1688050992,13131.897723130001,108.63618629999837,53534.7103344
2023-06-29,15:03:14.000,180,10984408,14005,0,1688050993,13132.126757669997,108.53749848000007,53534.940909360004
2023-06-29,15:03:15.000,180,10984470,13845,0,1688050994,13132.018976710002,108.43881066000176,53534.82911544
2023-06-29,15:03:16.000,180,10984481,13685,0,1688050995,13132.012240399992,108.24143501999788,53534.91296088001
2023-06-29,15:03:17.000,180,10984474,13605,0,1688050996,13131.62827072999,108.34012284000346,53534.8500768
2023-06-29,15:03:18.000,180,10984452,13605,0,1688050997,13131.998767780002,108.48815457000455,53534.7103344
2023-06-29,15:03:19.000,180,10984491,13765,0,1688050998,13131.884250509996,108.43881066000176,53534.654437440004
2023-06-29,15:03:20.000,180,10984408,13765,0,1688050999,13131.897723130001,108.38241761999961,53534.68238592
2023-06-29,15:03:21.000,180,10984479,13605,0,1688051000,13131.682161209996,108.25553328000387,53534.605527600004
2023-06-29,15:03:22.000,180,10984442,13685,0,1688051001,13131.985295159997,108.47405630999856,53534.675398800005
2023-06-29,15:03:23.000,180,10984415,13885,0,1688051002,13131.938140990002,108.57274413000414,53534.61950184001
2023-06-29,15:03:24.000,180,10984473,13805,0,1688051003,13131.66868858999,108.4670071799992,53534.43084960001
2023-06-29,15:03:25.000,180,10984415,13485,0,1688051004,13131.762996929996,108.47405630999856,53534.44482384
2023-06-29,15:03:26.000,180,10984451,13805,0,1688051005,13131.4733356,108.4670071799992,53534.3260428
2023-06-29,15:03:27.000,180,10984440,13885,0,1688051006,13131.439654049995,108.37536849000026,53534.3260428
2023-06-29,15:03:28.000,180,10984400,13565,0,1688051007,13131.015266519993,108.69257934000052,53534.2561716
2023-06-29,15:03:29.000,180,10984476,13925,0,1688051008,13131.015266519993,108.38946674999897,53534.29809432
2023-06-29,15:03:30.000,180,10984463,13525,0,1688051009,13131.244301059989,108.30487718999939,53534.270145840004
2023-06-29,15:03:31.000,180,10984391,13605,0,1688051010,13131.277982609994,108.14274719999958,53534.270145840004
2023-06-29,15:03:32.000,180,10984443,13565,0,1688051011,13131.32513677999,107.9101259099989,53534.33302992001
2023-06-29,15:03:33.000,180,10984472,13925,0,1688051012,13131.197146889994,107.71979940000165,53534.43084960001
2023-06-29,15:03:34.000,180,10984450,13605,0,1688051013,13131.156729029994,107.78324157000316,53534.270145840004
2023-06-29,15:03:35.000,180,10984466,13765,0,1688051014,13131.149992719998,108.11455068000214,53533.92777696001
2023-06-29,15:03:36.000,180,10984400,13805,0,1688051015,13131.129783789998,108.10045242000342,53534.01860952
2023-06-29,15:03:37.000,180,10984422,14085,0,1688051016,13131.291455229999,107.7620941799978,53534.17931328
2023-06-29,15:03:38.000,180,10984439,13645,0,1688051017,13131.46659928999,107.7761924400038,53534.24219736001
2023-06-29,15:03:39.000,180,10984411,13925,0,1688051018,13131.244301059989,107.80438896000123,53534.102454960004
2023-06-29,15:03:40.000,180,10984493,13645,0,1688051019,13131.439654049995,107.95242069000233,53534.10944208
2023-06-29,15:03:41.000,180,10984422,13685,0,1688051020,13131.32513677999,107.88897852000082,53534.13040344
2023-06-29,15:03:42.000,180,10984446,13925,0,1688051021,13131.277982609994,107.86078200000338,53534.0116224
2023-06-29,15:03:43.000,180,10984437,13925,0,1688051022,13131.257773679994,107.99471546999848,53533.9417512
2023-06-29,15:03:44.000,180,10984416,14085,0,1688051023,13131.244301059989,107.91717503999826,53533.82297016
2023-06-29,15:03:45.000,180,10984431,13685,0,1688051024,13131.163465339989,107.81143809000059,53533.934764080004
2023-06-29,15:03:46.000,180,10984473,13365,0,1688051025,13131.37229095,107.36029376999795,53534.20027464
2023-06-29,15:03:47.000,180,10984440,13245,0,1688051026,13131.277982609994,107.24045856000157,53534.31206856001
2023-06-29,15:03:48.000,180,10984466,13645,0,1688051027,13131.217355819994,107.5294728900044,53534.13739056
2023-06-29,15:03:49.000,180,10984466,13325,0,1688051028,13131.298191539994,107.26160594999965,53534.123416320006
2023-06-29,15:03:50.000,180,10984490,13525,0,1688051029,13131.251037369999,107.28275333999773,53534.21424888001
2023-06-29,15:03:51.000,180,10984481,13725,0,1688051030,13131.257773679994,107.62111158000334,53534.02559664001
2023-06-29,15:03:52.000,180,10984459,13565,0,1688051031,13131.338609399994,107.67750461999822,53533.983673920004
2023-06-29,15:03:53.000,180,10984445,14005,0,1688051032,13131.075893309993,107.59996418999799,53533.99066104
2023-06-29,15:03:54.000,180,10984447,13765,0,1688051033,13131.203883199989,107.81143809000059,53533.87886712001
2023-06-29,15:03:55.000,180,10984490,13845,0,1688051034,13131.30492784999,107.75504504999844,53534.08848072
2023-06-29,15:03:56.000,180,10984474,13845,0,1688051035,13131.277982609994,107.6634063599995,53534.08848072
2023-06-29,15:03:57.000,180,10984470,13765,0,1688051036,13131.28471891999,107.5294728900044,53534.102454960004
2023-06-29,15:03:58.000,180,10984440,13845,0,1688051037,13131.042211759988,107.4166868100001,53533.96271256
2023-06-29,15:03:59.000,180,10984464,13685,0,1688051038,13130.833386149992,107.42373593999946,53534.07450648001
2023-06-29,15:04:00.000,180,10984411,13565,0,1688051039,13131.001793899988,107.52242375999776,53533.94873832001
2023-06-29,15:04:01.000,180,10984464,13645,0,1688051040,13130.813177219992,107.67045548999886,53534.02559664001
2023-06-29,15:04:02.000,180,10984461,13565,0,1688051041,13131.197146889994,107.36029376999795,53533.99764816001
2023-06-29,15:04:03.000,180,10984472,14125,0,1688051042,13131.358818329994,107.12062334999791,53534.08848072
2023-06-29,15:04:04.000,180,10984480,13645,0,1688051043,13131.203883199989,107.21226204000413,53534.13040344
2023-06-29,15:04:05.000,180,10984475,13485,0,1688051044,13131.116311169993,107.33209725000052,53534.22822312
2023-06-29,15:04:06.000,180,10984477,13605,0,1688051045,13130.867067699997,107.74799591999908,53534.102454960004
2023-06-29,15:04:07.000,180,10984464,13845,0,1688051046,13131.055684379993,107.68455375000485,53534.221236000005
2023-06-29,15:04:08.000,180,10984452,13525,0,1688051047,13131.197146889994,107.74094678999973,53534.35399128
2023-06-29,15:04:09.000,180,10984459,14045,0,1688051048,13131.102838549989,107.76914331000444,53534.34700416
2023-06-29,15:04:10.000,180,10984457,13805,0,1688051049,13131.257773679994,107.70570114000293,53534.41687536
2023-06-29,15:04:11.000,180,10984478,13565,0,1688051050,13131.109574859998,107.59996418999799,53534.395914
2023-06-29,15:04:12.000,180,10984479,13925,0,1688051051,13131.176937959994,107.73389766000037,53534.35399128
2023-06-29,15:04:13.000,180,10984467,13885,0,1688051052,13130.954639729993,107.90307677999954,53534.19328752001
2023-06-29,15:04:14.000,180,10984469,13485,0,1688051053,13130.974848659993,107.75504504999844,53534.221236000005
2023-06-29,15:04:15.000,180,10984485,13925,0,1688051054,13131.197146889994,107.74094678999973,53534.40988824001
2023-06-29,15:04:16.000,180,10984440,13765,0,1688051055,13131.210619509999,107.70570114000293,53534.5356564
2023-06-29,15:04:17.000,180,10984481,13845,0,1688051056,13131.123047479989,107.59996418999799,53534.40988824001
2023-06-29,15:04:18.000,180,10984458,13405,0,1688051057,13130.914221869993,107.4166868100001,53534.291107200006
2023-06-29,15:04:19.000,180,10984465,13685,0,1688051058,13131.163465339989,107.45898159000353,53534.28412008001
2023-06-29,15:04:20.000,180,10984479,13805,0,1688051059,13131.035475449993,107.59291505999863,53534.27713296
2023-06-29,15:04:21.000,180,10984432,13805,0,1688051060,13131.39249988,107.50832549999905,53534.42386248
2023-06-29,15:04:22.000,180,10984491,13685,0,1688051061,13131.54743500999,107.5153746299984,53534.64745032001
2023-06-29,15:04:23.000,180,10984470,13765,0,1688051062,13131.379027259994,107.5153746299984,53534.64745032001
2023-06-29,15:04:24.000,180,10984470,13565,0,1688051063,13131.291455229999,107.46603072000289,53534.507707920005
2023-06-29,15:04:25.000,180,10984446,13605,0,1688051064,13131.230828439999,107.32504812000116,53534.458798080006
2023-06-29,15:04:26.000,180,10984471,13725,0,1688051065,13131.291455229999,107.19816377999814,53534.47277232
2023-06-29,15:04:27.000,180,10984460,13605,0,1688051066,13131.45312667,107.26160594999965,53534.59854048001
2023-06-29,15:04:28.000,180,10984463,13885,0,1688051067,13131.311664159999,107.31094986000244,53534.47277232
2023-06-29,15:04:29.000,180,10984477,13885,0,1688051068,13131.224092129989,107.2193111700035,53534.37495264
2023-06-29,15:04:30.000,180,10984474,13685,0,1688051069,13131.055684379993,107.18406551999942,53534.40290112
2023-06-29,15:04:31.000,180,10984516,13725,0,1688051070,13131.257773679994,107.06423031000304,53534.41687536
2023-06-29,15:04:32.000,180,10984479,13565,0,1688051071,13131.277982609994,107.18406551999942,53534.4657852
2023-06-29,15:04:33.000,180,10984453,13525,0,1688051072,13131.149992719998,107.28275333999773,53534.50072080001
2023-06-29,15:04:34.000,180,10984431,13645,0,1688051073,13131.251037369999,107.18406551999942,53534.64745032001
2023-06-29,15:04:35.000,180,10984485,13965,0,1688051074,13131.251037369999,107.21226204000413,53534.773218480004
2023-06-29,15:04:36.000,180,10984451,13805,0,1688051075,13131.298191539994,107.34619550999923,53534.724308640005
2023-06-29,15:04:37.000,180,10984493,13565,0,1688051076,13131.338609399994,107.45898159000353,53534.66841168001
2023-06-29,15:04:38.000,180,10984446,13605,0,1688051077,13131.149992719998,107.57176767000055,53534.52866928001
2023-06-29,15:04:39.000,180,10984474,13845,0,1688051078,13131.096102239993,107.5647185400012,53534.71732152001
2023-06-29,15:04:40.000,180,10984508,13845,0,1688051079,13131.210619509999,107.69865201000357,53534.605527600004
2023-06-29,15:04:41.000,180,10984499,13725,0,1688051080,13130.786231979997,108.04405938000127,53534.64745032001
2023-06-29,15:04:42.000,180,10984439,13605,0,1688051081,13130.974848659993,107.82553634999931,53534.69636016001
2023-06-29,15:04:43.000,180,10984470,13845,0,1688051082,13130.920958180002,107.95242069000233,53534.654437440004
2023-06-29,15:04:44.000,180,10984460,13885,0,1688051083,13131.028739139998,107.81848721999995,53534.69636016001
2023-06-29,15:04:45.000,180,10984523,13965,0,1688051084,13130.907485559997,107.83963460999803,53534.81514120001
2023-06-29,15:04:46.000,180,10984486,14005,0,1688051085,13130.941167110002,107.95946982000169,53534.605527600004
2023-06-29,15:04:47.000,180,10984445,13725,0,1688051086,13130.45615279,108.5797932600035,53534.8500768
2023-06-29,15:04:48.000,180,10984440,13765,0,1688051087,13130.53698851,108.03701025000191,53534.75225712
2023-06-29,15:04:49.000,180,10984476,13765,0,1688051088,13130.920958180002,107.9101259099989,53534.626488960006
2023-06-29,15:04:50.000,180,10984478,13605,0,1688051089,13131.008530209998,107.95946982000169,53534.8500768
2023-06-29,15:04:51.000,180,10984469,13565,0,1688051090,13130.961376040003,107.74094678999973,53535.094626
2023-06-29,15:04:52.000,180,10984474,13845,0,1688051091,13130.920958180002,107.8748802600021,53535.14353584
2023-06-29,15:04:53.000,180,10984489,13805,0,1688051092,13131.042211759988,107.83258547999867,53535.129561600006
2023-06-29,15:04:54.000,180,10984481,13405,0,1688051093,13130.988321279998,108.04405938000127,53534.961870720006
2023-06-29,15:04:55.000,180,10984473,13965,0,1688051094,13131.116311169993,108.06520676999935,53535.10161312001
2023-06-29,15:04:56.000,180,10984458,13805,0,1688051095,13131.136520099994,108.12864894000086,53535.03174192001
2023-06-29,15:04:57.000,180,10984485,13805,0,1688051096,13131.022002829988,108.17094372000429,53535.05270328001
2023-06-29,15:04:58.000,180,10984443,13845,0,1688051097,13130.873804009992,108.21323850000044,53535.03174192001
2023-06-29,15:04:59.000,180,10984468,13725,0,1688051098,13130.563933749996,108.73487412000395,53535.06667752
2023-06-29,15:05:00.000,180,10984450,13885,0,1688051099,13130.590878989991,108.51635109000199,53535.227381280005
2023-06-29,15:05:01.000,180,10984457,13965,0,1688051100,13130.638033160001,108.34717197000282,53535.19244568
2023-06-29,15:05:02.000,180,10984481,13525,0,1688051101,13130.739077810002,108.28372980000131,53535.04571616
2023-06-29,15:05:03.000,180,10984490,13765,0,1688051102,13131.123047479989,108.1215998100015,53535.07366464
2023-06-29,15:05:04.000,180,10984464,13845,0,1688051103,13131.129783789998,108.24848415000451,53535.01776768
2023-06-29,15:05:05.000,180,10984494,13685,0,1688051104,13131.069156999998,108.38241761999961,53535.094626
2023-06-29,15:05:06.000,180,10984450,13325,0,1688051105,13131.129783789998,108.55159673999879,53535.2343684
2023-06-29,15:05:07.000,180,10984456,13925,0,1688051106,13131.028739139998,108.80536542000482,53535.24834264001
2023-06-29,15:05:08.000,180,10984371,13565,0,1688051107,13130.954639729993,108.83356194000226,53535.28327824
2023-06-29,15:05:09.000,180,10984457,14085,0,1688051108,13130.947903419998,108.76307064000139,53535.24135552
2023-06-29,15:05:10.000,180,10984505,13885,0,1688051109,13131.001793899988,108.77011977000075,53535.22039416001
2023-06-29,15:05:11.000,180,10984466,13765,0,1688051110,13131.001793899988,108.70667759999924,53535.1644972
2023-06-29,15:05:12.000,180,10984477,13645,0,1688051111,13130.806440909997,109.0732323600023,53535.19943280001
2023-06-29,15:05:13.000,180,10984466,13925,0,1688051112,13130.745814119997,108.87585671999841,53535.2343684
2023-06-29,15:05:14.000,180,10984447,13525,0,1688051113,13130.806440909997,108.96749541000463,53535.19943280001
2023-06-29,15:05:15.000,180,10984462,13805,0,1688051114,13130.725605189997,109.04503584000486,53535.43699488001
2023-06-29,15:05:16.000,180,10984438,13645,0,1688051115,13130.900749250002,108.69257934000052,53535.325200960004
2023-06-29,15:05:17.000,180,10984463,13765,0,1688051116,13131.062420689988,108.10045242000342,53535.47193048
2023-06-29,15:05:18.000,180,10984503,13565,0,1688051117,13130.900749250002,108.25553328000387,53535.36712368001
2023-06-29,15:05:19.000,180,10984457,13965,0,1688051118,13131.075893309993,108.22733675999916,53535.325200960004
2023-06-29,15:05:20.000,180,10984428,13685,0,1688051119,13131.055684379993,108.38946674999897,53535.395072160005
2023-06-29,15:05:21.000,180,10984442,13565,0,1688051120,13131.075893309993,108.32602458000474,53535.3741108
2023-06-29,15:05:22.000,180,10984455,13565,0,1688051121,13131.183674269989,108.3683193600009,53535.52782744
2023-06-29,15:05:23.000,180,10984401,13565,0,1688051122,13131.26450998999,108.42471240000305,53535.41603352001
2023-06-29,15:05:24.000,180,10984487,13765,0,1688051123,13131.358818329994,108.40356500999769,53535.5487888
2023-06-29,15:05:25.000,180,10984478,13445,0,1688051124,13131.217355819994,108.4670071799992,53535.45795624001
2023-06-29,15:05:26.000,180,10984466,13765,0,1688051125,13131.176937959994,108.50225283000327,53535.276291120004
2023-06-29,15:05:27.000,180,10984453,13765,0,1688051126,13131.069156999998,108.53749848000007,53535.21340704
2023-06-29,15:05:28.000,180,10984500,13725,0,1688051127,13131.123047479989,108.45995804999984,53535.3042396
2023-06-29,15:05:29.000,180,10984486,13645,0,1688051128,13130.974848659993,108.38241761999961,53535.31821384001
2023-06-29,15:05:30.000,180,10984434,13765,0,1688051129,13130.867067699997,108.60094065000158,53535.3042396
2023-06-29,15:05:31.000,180,10984455,13405,0,1688051130,13130.819913530002,108.6784810800018,53535.325200960004
2023-06-29,15:05:32.000,180,10984472,13525,0,1688051131,13130.974848659993,108.6150389100003,53535.3042396
2023-06-29,15:05:33.000,180,10984490,13685,0,1688051132,13131.217355819994,108.4317615300024,53535.26930400001
2023-06-29,15:05:34.000,180,10984438,13845,0,1688051133,13131.062420689988,108.58684239000286,53535.18545856
2023-06-29,15:05:35.000,180,10984483,13685,0,1688051134,13131.230828439999,108.49520370000391,53535.24834264001
2023-06-29,15:05:36.000,180,10984476,13725,0,1688051135,13131.190410579999,108.55159673999879,53535.2343684
2023-06-29,15:05:37.000,180,10984479,13605,0,1688051136,13131.210619509999,108.37536849000026,53535.24834264001
2023-06-29,15:05:38.000,180,10984485,13445,0,1688051137,13131.176937959994,108.21323850000044,53535.24135552
2023-06-29,15:05:39.000,180,10984465,13565,0,1688051138,13131.149992719998,108.24848415000451,53535.31821384001
2023-06-29,15:05:40.000,180,10984445,13565,0,1688051139,13131.163465339989,108.48110543999792,53535.4789176
2023-06-29,15:05:41.000,180,10984490,13725,0,1688051140,13131.183674269989,108.79831628999818,53535.443982000004
2023-06-29,15:05:42.000,180,10984480,13925,0,1688051141,13131.183674269989,108.84766020000097,53535.49987896
2023-06-29,15:05:43.000,180,10984427,13645,0,1688051142,13131.156729029994,108.78421802999947,53535.62564712001
2023-06-29,15:05:44.000,180,10984475,13565,0,1688051143,13131.143256409989,108.63618629999837,53535.63962136
2023-06-29,15:05:45.000,180,10984506,13965,0,1688051144,13131.257773679994,108.62208803999965,53535.562763040005
2023-06-29,15:05:46.000,180,10984426,13565,0,1688051145,13131.37229095,108.60094065000158,53535.730453920005
2023-06-29,15:05:47.000,180,10984430,13765,0,1688051146,13131.49354453,108.58684239000286,53535.80731224
2023-06-29,15:05:48.000,180,10984468,14005,0,1688051147,13131.480071909995,108.65028456000437,53535.898144800005
2023-06-29,15:05:49.000,180,10984463,13685,0,1688051148,13131.50701714999,108.59389152000222,53535.85622208
2023-06-29,15:05:50.000,180,10984485,13685,0,1688051149,13131.439654049995,108.68553021000116,53535.8632092
2023-06-29,15:05:51.000,180,10984443,13885,0,1688051150,13131.35208202,108.84061107000161,53535.69551832
2023-06-29,15:05:52.000,180,10984444,13725,0,1688051151,13131.149992719998,109.25650974000018,53535.66756984
2023-06-29,15:05:53.000,180,10984427,14045,0,1688051152,13130.887276629997,109.65126102000067,53535.70250544001
2023-06-29,15:05:54.000,180,10984445,13605,0,1688051153,13130.900749250002,109.24946061000082,53535.66756984
2023-06-29,15:05:55.000,180,10984441,13805,0,1688051154,13131.001793899988,109.2847062600049,53535.76538952
2023-06-29,15:05:56.000,180,10984483,13725,0,1688051155,13131.048948069998,109.01683932000014,53535.849234960006
2023-06-29,15:05:57.000,180,10984443,13925,0,1688051156,13131.183674269989,108.7137267299986,53535.79333800001
2023-06-29,15:05:58.000,180,10984427,13605,0,1688051157,13130.981584970003,108.88290584999777,53535.71647968
2023-06-29,15:05:59.000,180,10984490,13645,0,1688051158,13131.149992719998,108.73487412000395,53535.85622208
2023-06-29,15:06:00.000,180,10984457,13525,0,1688051159,13131.156729029994,108.66438282000308,53535.92609328
2023-06-29,15:06:01.000,180,10984478,13645,0,1688051160,13130.907485559997,108.79126715999882,53535.968016000006
2023-06-29,15:06:02.000,180,10984381,13725,0,1688051161,13130.934430799993,108.9252006300012,53536.0029516
2023-06-29,15:06:03.000,180,10984445,13845,0,1688051162,13130.941167110002,108.93929888999992,53536.03090008
2023-06-29,15:06:04.000,180,10984424,13605,0,1688051163,13131.001793899988,108.5797932600035,53536.02391296
2023-06-29,15:06:05.000,180,10984492,13765,0,1688051164,13131.26450998999,107.96651895000105,53536.233526560005
2023-06-29,15:06:06.000,180,10984440,13765,0,1688051165,13131.143256409989,108.05110851000063,53536.2125652
2023-06-29,15:06:07.000,180,10984488,14005,0,1688051166,13130.873804009992,108.50930196000263,53536.24051368
2023-06-29,15:06:08.000,180,10984467,13685,0,1688051167,13130.860331390002,108.65733369000372,53536.27544928001
2023-06-29,15:06:09.000,180,10984482,13765,0,1688051168,13130.840122460002,108.66438282000308,53536.36628184
2023-06-29,15:06:10.000,180,10984461,13685,0,1688051169,13130.813177219992,108.79126715999882,53536.47807576
2023-06-29,15:06:11.000,180,10984451,13765,0,1688051170,13130.900749250002,108.89700411000376,53536.62480528
2023-06-29,15:06:12.000,180,10984460,13765,0,1688051171,13130.995057589993,109.73585058000026,53536.62480528
2023-06-29,15:06:13.000,180,10984474,13485,0,1688051172,13130.947903419998,109.55257320000237,53536.75057344
2023-06-29,15:06:14.000,180,10984441,13885,0,1688051173,13130.887276629997,109.30585365000297,53536.904290080005
2023-06-29,15:06:15.000,180,10984526,13925,0,1688051174,13130.941167110002,109.0238884499995,53537.03704536
2023-06-29,15:06:16.000,180,10984447,13605,0,1688051175,13130.995057589993,109.00979019000079,53537.13486504001
2023-06-29,15:06:17.000,180,10984462,13725,0,1688051176,13131.069156999998,108.93224976000056,53537.2256976
2023-06-29,15:06:18.000,180,10984489,13525,0,1688051177,13130.995057589993,109.2353623500021,53537.26762032
2023-06-29,15:06:19.000,180,10984477,13685,0,1688051178,13131.015266519993,109.20011669999803,53537.26762032
2023-06-29,15:06:20.000,180,10984492,13605,0,1688051179,13131.096102239993,109.18601843999932,53537.44928544001
2023-06-29,15:06:21.000,180,10984402,13925,0,1688051180,13131.069156999998,109.32700104000105,53537.54710512001
2023-06-29,15:06:22.000,180,10984483,13725,0,1688051181,13131.109574859998,109.74289970999962,53537.49819528001
2023-06-29,15:06:23.000,180,10984468,13645,0,1688051182,13131.291455229999,109.9402753500035,53537.58902784
2023-06-29,15:06:24.000,180,10984509,13725,0,1688051183,13131.271246299999,109.89798057000007,53537.540118
2023-06-29,15:06:25.000,180,10984486,13605,0,1688051184,13131.277982609994,109.96142274000158,53537.58902784
2023-06-29,15:06:26.000,180,10984446,13645,0,1688051185,13131.311664159999,109.94732448000286,53537.59601496001
2023-06-29,15:06:27.000,180,10984506,13805,0,1688051186,13131.32513677999,109.98257012999966,53537.623963440004
2023-06-29,15:06:28.000,180,10984465,13885,0,1688051187,13131.291455229999,110.05306143000053,53537.58902784
2023-06-29,15:06:29.000,180,10984506,13685,0,1688051188,13131.257773679994,110.06011055999988,53537.51915664001
2023-06-29,15:06:30.000,180,10984473,13805,0,1688051189,13131.224092129989,110.0742088199986,53537.526143760006
2023-06-29,15:06:31.000,180,10984448,13925,0,1688051190,13131.170201649998,110.13765099000011,53537.46325968
2023-06-29,15:06:32.000,180,10984452,13645,0,1688051191,13131.163465339989,110.13765099000011,53537.44928544001
2023-06-29,15:06:33.000,180,10984470,13525,0,1688051192,13131.082629619988,110.20109316000162,53537.36544
2023-06-29,15:06:34.000,180,10984466,14005,0,1688051193,13130.920958180002,110.20109316000162,53537.35146576001
2023-06-29,15:06:35.000,180,10984421,13685,0,1688051194,13131.001793899988,110.39141966999887,53537.40037560001
2023-06-29,15:06:36.000,180,10984468,13725,0,1688051195,13130.988321279998,110.37027228000079,53537.36544
2023-06-29,15:06:37.000,180,10984488,13965,0,1688051196,13130.988321279998,110.23633880999841,53537.37242712
2023-06-29,15:06:38.000,180,10984463,13885,0,1688051197,13130.799704600002,110.21519142000034,53537.32351728
2023-06-29,15:06:39.000,180,10984524,13485,0,1688051198,13130.745814119997,110.17994577000354,53537.37941424001
2023-06-29,15:06:40.000,180,10984468,13605,0,1688051199,13130.772759359992,110.06011055999988,53537.407362720005
2023-06-29,15:06:41.000,180,10984459,13645,0,1688051200,13130.833386149992,110.06011055999988,53537.44229832
2023-06-29,15:06:42.000,180,10984492,13765,0,1688051201,13130.745814119997,110.01781578000373,53537.49819528001
2023-06-29,15:06:43.000,180,10984463,13725,0,1688051202,13130.759286740002,110.02486491000309,53537.540118
2023-06-29,15:06:44.000,180,10984468,13765,0,1688051203,13130.671714709992,110.42666532000294,53537.51216952
2023-06-29,15:06:45.000,180,10984508,13405,0,1688051204,13130.604351609996,110.35617402000207,53537.6099892
2023-06-29,15:06:46.000,180,10984497,13925,0,1688051205,13130.617824230001,110.1869949000029,53537.53313088
2023-06-29,15:06:47.000,180,10984458,14085,0,1688051206,13130.678451020001,109.82044013999985,53537.623963440004
2023-06-29,15:06:48.000,180,10984477,13565,0,1688051207,13130.49657065,110.10240534000332,53537.58204072
2023-06-29,15:06:49.000,180,10984466,13645,0,1688051208,13130.45615279,109.9402753500035,53537.575053600005
2023-06-29,15:06:50.000,180,10984406,13925,0,1688051209,13130.442680169996,109.9755210000003,53537.71479600001
2023-06-29,15:06:51.000,180,10984485,13565,0,1688051210,13130.42920754999,110.06715968999924,53537.71479600001
2023-06-29,15:06:52.000,180,10984484,13485,0,1688051211,13130.38878968999,110.10945447000267,53537.71479600001
2023-06-29,15:06:53.000,180,10984512,13645,0,1688051212,13130.301217659995,110.13765099000011,53537.63793768001
2023-06-29,15:06:54.000,180,10984518,13805,0,1688051213,13130.24732717999,110.29978097999992,53537.60300208
2023-06-29,15:06:55.000,180,10984515,13725,0,1688051214,13130.12607359999,110.10945447000267,53537.693834640006
2023-06-29,15:06:56.000,180,10984501,13565,0,1688051215,13130.15301884,110.2856827200012,53537.693834640006
2023-06-29,15:06:57.000,180,10984487,13805,0,1688051216,13130.18670038999,110.36322315000143,53537.6798604
2023-06-29,15:06:58.000,180,10984462,13645,0,1688051217,13130.18670038999,110.23633880999841,53537.6798604
2023-06-29,15:06:59.000,180,10984474,13485,0,1688051218,13130.260799799995,109.99666838999838,53537.75671872
2023-06-29,15:07:00.000,180,10984495,13765,0,1688051219,13130.17322777,110.15879837999819,53537.71479600001
2023-06-29,15:07:01.000,180,10984477,14045,0,1688051220,13130.018292639994,110.27863359000185,53537.63793768001
2023-06-29,15:07:02.000,180,10984450,13605,0,1688051221,13130.031765259999,110.22928967999906,53537.72877024
2023-06-29,15:07:03.000,180,10984481,13685,0,1688051222,13130.092392049999,110.27863359000185,53537.68684752001
2023-06-29,15:07:04.000,180,10984438,13805,0,1688051223,13130.031765259999,110.26453533000313,53537.540118
2023-06-29,15:07:05.000,180,10984482,13885,0,1688051224,13130.058710499994,110.13765099000011,53537.77768008
2023-06-29,15:07:06.000,180,10984488,14085,0,1688051225,13130.058710499994,110.00371751999774,53537.93838384
2023-06-29,15:07:07.000,180,10984464,14085,0,1688051226,13130.072183119999,109.98257012999966,53537.93838384
2023-06-29,15:07:08.000,180,10984514,13725,0,1688051227,13129.971138469999,109.99666838999838,53537.9244096
2023-06-29,15:07:09.000,180,10984473,14045,0,1688051228,13129.849884889998,110.16584751000482,53537.90344824001
2023-06-29,15:07:10.000,180,10984504,13725,0,1688051229,13130.004820019989,109.91207882999879,53537.85453840001
2023-06-29,15:07:11.000,180,10984474,13925,0,1688051230,13129.998083709994,109.9402753500035,53537.89646112
2023-06-29,15:07:12.000,180,10984450,13925,0,1688051231,13130.04523787999,109.74994883999898,53537.97331944001
2023-06-29,15:07:13.000,180,10984461,13765,0,1688051232,13130.025028949989,109.65126102000067,53537.9942808
2023-06-29,15:07:14.000,180,10984461,14285,0,1688051233,13129.971138469999,109.79224362000241,53537.96633232
2023-06-29,15:07:15.000,180,10984472,13685,0,1688051234,13129.964402159989,110.01076665000437,53537.90344824001
2023-06-29,15:07:16.000,180,10984503,13685,0,1688051235,13129.843148579988,110.31387923999864,53537.72178312
2023-06-29,15:07:17.000,180,10984458,13725,0,1688051236,13129.923984299989,110.4971566200038,53537.84755128
2023-06-29,15:07:18.000,180,10984442,13965,0,1688051237,13129.843148579988,110.60289357000147,53537.85453840001
2023-06-29,15:07:19.000,180,10984456,13725,0,1688051238,13129.890302749998,110.21519142000034,53537.812615680006
2023-06-29,15:07:20.000,180,10984480,13645,0,1688051239,13129.897039059993,110.30683010999928,53537.79864144
2023-06-29,15:07:21.000,180,10984497,13685,0,1688051240,13129.822939649988,110.27863359000185,53537.77069296
2023-06-29,15:07:22.000,180,10984494,14085,0,1688051241,13129.944193229989,109.91912795999815,53538.00126792001
2023-06-29,15:07:23.000,180,10984494,13845,0,1688051242,13129.944193229989,110.03191404000245,53537.97331944001
2023-06-29,15:07:24.000,180,10984500,13725,0,1688051243,13129.910511679998,110.10240534000332,53537.96633232
2023-06-29,15:07:25.000,180,10984467,14005,0,1688051244,13129.971138469999,110.13765099000011,53538.008255040004
2023-06-29,15:07:26.000,180,10984507,13885,0,1688051245,13129.883566439988,110.40551793000486,53538.01524216
2023-06-29,15:07:27.000,180,10984469,13605,0,1688051246,13129.964402159989,110.32797750000464,53537.96633232
2023-06-29,15:07:28.000,180,10984459,13885,0,1688051247,13129.903775369989,110.320928369998,53537.91742248
2023-06-29,15:07:29.000,180,10984456,14005,0,1688051248,13129.789258099998,110.52535314000124,53537.83357704001
2023-06-29,15:07:30.000,180,10984475,13605,0,1688051249,13129.863357509988,110.75092530000256,53538.029216400006
2023-06-29,15:07:31.000,180,10984483,14245,0,1688051250,13129.876830129993,110.56764792000467,53538.064152
2023-06-29,15:07:32.000,180,10984437,13645,0,1688051251,13129.923984299989,110.50420575000317,53538.08511336
2023-06-29,15:07:33.000,180,10984515,14005,0,1688051252,13130.004820019989,110.4337144500023,53538.09210048
2023-06-29,15:07:34.000,180,10984475,13765,0,1688051253,13130.004820019989,110.54650052999932,53538.14101032001
2023-06-29,15:07:35.000,180,10984450,13765,0,1688051254,13129.883566439988,110.4689600999991,53538.15498456
2023-06-29,15:07:36.000,180,10984492,13485,0,1688051255,13129.917247989993,110.34912489000271,53538.32267544
2023-06-29,15:07:37.000,180,10984468,13765,0,1688051256,13129.957665849994,110.34912489000271,53538.37158528
2023-06-29,15:07:38.000,180,10984455,13925,0,1688051257,13129.923984299989,110.31387923999864,53538.52530192001
2023-06-29,15:07:39.000,180,10984477,13685,0,1688051258,13129.843148579988,110.36322315000143,53538.56023752
2023-06-29,15:07:40.000,180,10984444,13925,0,1688051259,13129.795994409993,110.41961619000358,53538.56722464
2023-06-29,15:07:41.000,180,10984474,13565,0,1688051260,13129.863357509988,110.41256706000422,53538.61613448
2023-06-29,15:07:42.000,180,10984465,13725,0,1688051261,13129.795994409993,110.44076358000166,53538.64408296001
2023-06-29,15:07:43.000,180,10984460,13765,0,1688051262,13129.748840239998,110.44076358000166,53538.66504432
2023-06-29,15:07:44.000,180,10984487,13885,0,1688051263,13129.755576549993,110.25043707000441,53538.70696704
2023-06-29,15:07:45.000,180,10984491,13805,0,1688051264,13129.701686070002,110.34912489000271,53538.6580572
2023-06-29,15:07:46.000,180,10984433,13645,0,1688051265,13129.721895000002,110.335026630004,53538.71395416
2023-06-29,15:07:47.000,180,10984431,13445,0,1688051266,13129.748840239998,110.32797750000464,53538.78382536
2023-06-29,15:07:48.000,180,10984468,13765,0,1688051267,13129.701686070002,110.2856827200012,53538.762864
2023-06-29,15:07:49.000,180,10984505,14085,0,1688051268,13129.587168799997,110.320928369998,53538.72094128001
2023-06-29,15:07:50.000,180,10984416,13885,0,1688051269,13129.620850350002,110.30683010999928,53538.81177384001
2023-06-29,15:07:51.000,180,10984515,14005,0,1688051270,13129.587168799997,110.320928369998,53538.797799600005
2023-06-29,15:07:52.000,180,10984439,13805,0,1688051271,13129.553487249992,110.45486184000038,53538.797799600005
2023-06-29,15:07:53.000,180,10984462,13565,0,1688051272,13129.540014630002,110.69453226000041,53538.68600568
2023-06-29,15:07:54.000,180,10984472,13565,0,1688051273,13129.540014630002,110.66633574000298,53538.748889760005
2023-06-29,15:07:55.000,180,10984444,13765,0,1688051274,13129.526542009997,110.60994270000083,53538.797799600005
2023-06-29,15:07:56.000,180,10984473,13525,0,1688051275,13129.526542009997,110.6310900899989,53538.797799600005
2023-06-29,15:07:57.000,180,10984533,13885,0,1688051276,13129.506333079997,110.6451883500049,53538.83972232001
2023-06-29,15:07:58.000,180,10984489,13365,0,1688051277,13129.438969980001,110.67338487000234,53538.76985112001
2023-06-29,15:07:59.000,180,10984516,14045,0,1688051278,13129.445706289996,110.44781271000102,53538.80478672
2023-06-29,15:08:00.000,180,10984522,13685,0,1688051279,13129.418761050001,110.59584444000211,53538.9026064
2023-06-29,15:08:01.000,180,10984492,13565,0,1688051280,13129.351397949991,110.80026920999808,53538.9026064
2023-06-29,15:08:02.000,180,10984467,13525,0,1688051281,13129.412024739991,110.57469705000403,53538.93055488
2023-06-29,15:08:03.000,180,10984499,13765,0,1688051282,13129.425497359996,110.7438761700032,53538.93754200001
2023-06-29,15:08:04.000,180,10984508,13245,0,1688051283,13129.378343190001,110.79322007999872,53538.986451840006
2023-06-29,15:08:05.000,180,10984502,13965,0,1688051284,13129.398552120001,111.15272571000241,53538.99343896
2023-06-29,15:08:06.000,180,10984485,13605,0,1688051285,13129.459178910001,111.15977484000177,53538.95850336001
2023-06-29,15:08:07.000,180,10984465,13525,0,1688051286,13129.553487249992,111.237315270002,53539.09125864
2023-06-29,15:08:08.000,180,10984482,13605,0,1688051287,13129.486124149997,111.32190483000159,53539.11920712
2023-06-29,15:08:09.000,180,10984523,13565,0,1688051288,13129.472651529992,111.39239613000245,53539.23798816
2023-06-29,15:08:10.000,180,10984478,13805,0,1688051289,13129.391815809991,111.32895396000094,53539.203052560006
2023-06-29,15:08:11.000,180,10984481,13925,0,1688051290,13129.465915219997,111.39944526000181,53539.19606544001
2023-06-29,15:08:12.000,180,10984478,13645,0,1688051291,13129.499596770002,111.37829787000373,53539.251962400005
2023-06-29,15:08:13.000,180,10984533,14045,0,1688051292,13129.465915219997,111.25141353000072,53539.31484648001
2023-06-29,15:08:14.000,180,10984463,13765,0,1688051293,13129.412024739991,111.25846266000008,53539.25894952
2023-06-29,15:08:15.000,180,10984467,13765,0,1688051294,13129.398552120001,111.24436440000136,53539.300872240005
2023-06-29,15:08:16.000,180,10984480,13645,0,1688051295,13129.459178910001,111.20911875000456,53539.39170480001
2023-06-29,15:08:17.000,180,10984438,13685,0,1688051296,13129.465915219997,111.25141353000072,53539.419653280005
2023-06-29,15:08:18.000,180,10984503,13485,0,1688051297,13129.425497359996,111.23026614000264,53539.44760176
2023-06-29,15:08:19.000,180,10984466,13685,0,1688051298,13129.432233669992,111.30075744000351,53539.37773056
2023-06-29,15:08:20.000,180,10984468,13845,0,1688051299,13129.412024739991,111.4840348200014,53539.4266404
2023-06-29,15:08:21.000,180,10984511,13565,0,1688051300,13129.391815809991,111.75190175999887,53539.419653280005
2023-06-29,15:08:22.000,180,10984451,13685,0,1688051301,13129.358134260001,111.35010134999902,53539.37773056
2023-06-29,15:08:23.000,180,10984484,13565,0,1688051302,13129.391815809991,111.46288743000332,53539.50349872
2023-06-29,15:08:24.000,180,10984484,13685,0,1688051303,13129.344661639996,111.68845959000464,53539.44061464001
2023-06-29,15:08:25.000,180,10984484,13645,0,1688051304,13129.331189019991,111.56157525000162,53539.44061464001
2023-06-29,15:08:26.000,180,10984492,13765,0,1688051305,13129.3177164,111.64616481000121,53539.53144720001
2023-06-29,15:08:27.000,180,10984469,13645,0,1688051306,13129.364870569996,111.78714741000294,53539.57336992
2023-06-29,15:08:28.000,180,10984476,13805,0,1688051307,13129.324452709996,111.87173697000253,53539.5663828
2023-06-29,15:08:29.000,180,10984503,13685,0,1688051308,13129.290771159991,111.80124567000166,53539.538434320006
2023-06-29,15:08:30.000,180,10984452,13885,0,1688051309,13129.27056222999,111.95632653000212,53539.55240856
2023-06-29,15:08:31.000,180,10984487,13925,0,1688051310,13129.29750747,112.01976870000362,53539.61529264
2023-06-29,15:08:32.000,180,10984468,13805,0,1688051311,13129.243616989996,112.06206347999978,53539.62227976
2023-06-29,15:08:33.000,180,10984480,13765,0,1688051312,13129.081945549995,112.30173389999982,53539.538434320006
2023-06-29,15:08:34.000,180,10984437,13685,0,1688051313,13129.122363409995,112.33697955000389,53539.6013184
2023-06-29,15:08:35.000,180,10984441,13645,0,1688051314,13129.14930864999,112.18189869000344,53539.6711896
2023-06-29,15:08:36.000,180,10984441,13725,0,1688051315,13129.142572339995,112.11845652000193,53539.74804792001
2023-06-29,15:08:37.000,180,10984469,13965,0,1688051316,13129.13583603,112.09730913000385,53539.71311232
2023-06-29,15:08:38.000,180,10984441,13845,0,1688051317,13129.12909971999,112.33697955000389,53539.71311232
2023-06-29,15:08:39.000,180,10984484,13605,0,1688051318,13129.01458245,112.37222520000068,53539.66420248
2023-06-29,15:08:40.000,180,10984456,13725,0,1688051319,13128.99437352,112.24534085999767,53539.65721536001
2023-06-29,15:08:41.000,180,10984472,13405,0,1688051320,13128.98763720999,112.40042171999812,53539.67817672001
2023-06-29,15:08:42.000,180,10984445,13525,0,1688051321,13128.94721934999,112.2876356400011,53539.72009944
2023-06-29,15:08:43.000,180,10984481,13765,0,1688051322,13128.920274109994,112.54140431999986,53539.65022824001
2023-06-29,15:08:44.000,180,10984439,13925,0,1688051323,13128.920274109994,112.61894475000008,53539.60830552001
2023-06-29,15:08:45.000,180,10984443,13725,0,1688051324,13128.9135378,112.6471412700048,53539.636254000005
2023-06-29,15:08:46.000,180,10984484,13885,0,1688051325,13128.839438389994,112.71058343999903,53539.57336992
2023-06-29,15:08:47.000,180,10984478,13925,0,1688051326,13128.839438389994,112.7810747399999,53539.58035704001
2023-06-29,15:08:48.000,180,10984475,13605,0,1688051327,13128.799020529994,112.8445169100014,53539.538434320006
2023-06-29,15:08:49.000,180,10984453,14045,0,1688051328,13128.745130049989,112.85156604000076,53539.419653280005
2023-06-29,15:08:50.000,180,10984497,13565,0,1688051329,13128.697975879993,112.90090995000355,53539.51048584001
2023-06-29,15:08:51.000,180,10984472,14005,0,1688051330,13128.751866359999,112.96435211999778,53539.55939568001
2023-06-29,15:08:52.000,180,10984456,13765,0,1688051331,13128.711448499998,113.00664690000121,53539.50349872
2023-06-29,15:08:53.000,180,10984501,13725,0,1688051332,13128.684503259989,113.04189254999801,53539.46157600001
2023-06-29,15:08:54.000,180,10984456,13885,0,1688051333,13128.630612779998,113.12648211000487,53539.33580784
2023-06-29,15:08:55.000,180,10984444,13565,0,1688051334,13128.630612779998,113.11238384999888,53539.34279496001
2023-06-29,15:08:56.000,180,10984466,13645,0,1688051335,13128.650821709998,113.14762950000295,53539.32882072
2023-06-29,15:08:57.000,180,10984450,13605,0,1688051336,13128.623876469988,113.17582602000039,53539.27991088
2023-06-29,15:08:58.000,180,10984461,13725,0,1688051337,13128.596931229993,113.20402253999782,53539.21003968
2023-06-29,15:08:59.000,180,10984492,13765,0,1688051338,13128.623876469988,113.25336645000061,53539.203052560006
2023-06-29,15:09:00.000,180,10984482,13725,0,1688051339,13128.637349089993,113.33090688000084,53539.22401392001
2023-06-29,15:09:01.000,180,10984466,13965,0,1688051340,13128.596931229993,113.38025079000363,53539.22401392001
2023-06-29,15:09:02.000,180,10984468,13525,0,1688051341,13128.569985989998,113.42254556999978,53539.16112984
2023-06-29,15:09:03.000,180,10984477,13925,0,1688051342,13128.556513369993,113.46484035000321,53539.17510408001
2023-06-29,15:09:04.000,180,10984447,13525,0,1688051343,13128.448732409997,113.52828252000472,53539.16112984
2023-06-29,15:09:05.000,180,10984474,13885,0,1688051344,13128.455468719992,113.59877381999831,53539.10523288001
2023-06-29,15:09:06.000,180,10984488,13925,0,1688051345,13128.502622890002,113.64106860000174,53539.11222
2023-06-29,15:09:07.000,180,10984473,13485,0,1688051346,13128.455468719992,113.6833633799979,53539.10523288001
2023-06-29,15:09:08.000,180,10984459,13925,0,1688051347,13128.388105619997,113.74680554999941,53539.0423488
2023-06-29,15:09:09.000,180,10984452,13285,0,1688051348,13128.300533590002,113.80319859000156,53538.916580640005
2023-06-29,15:09:10.000,180,10984459,14085,0,1688051349,13128.253379419992,113.84549336999771,53538.965490480005
2023-06-29,15:09:11.000,180,10984490,13805,0,1688051350,13128.199488940001,113.90188640999986,53538.92356776
2023-06-29,15:09:12.000,180,10984502,13645,0,1688051351,13128.186016319996,113.94418119000329,53538.88164504
2023-06-29,15:09:13.000,180,10984490,13525,0,1688051352,13128.07823536,114.01467249000416,53538.818760960006
2023-06-29,15:09:14.000,180,10984438,13765,0,1688051353,13128.044553809996,114.07106552999903,53538.7279284
2023-06-29,15:09:15.000,180,10984472,14005,0,1688051354,13128.064762739996,114.03581988000224,53538.762864
2023-06-29,15:09:16.000,180,10984490,13525,0,1688051355,13127.97719071,114.09926205000374,53538.67203144001
2023-06-29,15:09:17.000,180,10984447,13845,0,1688051356,13127.99066332999,114.12745857000118,53538.699979920006
2023-06-29,15:09:18.000,180,10984474,14005,0,1688051357,13127.89635499,114.16975335000461,53538.55325040001
2023-06-29,15:09:19.000,180,10984487,13525,0,1688051358,13127.862673439995,114.20499900000141,53538.60914736
2023-06-29,15:09:20.000,180,10984470,13485,0,1688051359,13127.822255579995,114.2402446499982,53538.60216024001
2023-06-29,15:09:21.000,180,10984445,13685,0,1688051360,13127.77510141,114.27549030000228,53538.50434056001
2023-06-29,15:09:22.000,180,10984412,13925,0,1688051361,13127.68752937999,114.36712899000122,53538.52530192001
2023-06-29,15:09:23.000,180,10984438,13765,0,1688051362,13127.640375209994,114.38122724999994,53538.42748224
2023-06-29,15:09:24.000,180,10984476,13645,0,1688051363,13127.532594249999,114.46581680999952,53538.40652088001
2023-06-29,15:09:25.000,180,10984439,13925,0,1688051364,13127.546066869989,114.52220985000167,53538.43446936001
2023-06-29,15:09:26.000,180,10984442,14045,0,1688051365,13127.451758529998,114.57860289000382,53538.28075272
2023-06-29,15:09:27.000,180,10984451,13925,0,1688051366,13127.317032329993,114.60679941000126,53538.18992016001
2023-06-29,15:09:28.000,180,10984452,13885,0,1688051367,13127.236196609992,114.64204505999805,53538.16895880001
2023-06-29,15:09:29.000,180,10984467,13845,0,1688051368,13127.209251369997,114.71253635999892,53538.078126240005
2023-06-29,15:09:30.000,180,10984471,13925,0,1688051369,13127.209251369997,114.74073288000363,53538.175945920004
2023-06-29,15:09:31.000,180,10984416,13685,0,1688051370,13127.135151959992,114.78302765999979,53538.07113912001
2023-06-29,15:09:32.000,180,10984433,13925,0,1688051371,13127.128415649997,114.7971259199985,53538.14101032001
2023-06-29,15:09:33.000,180,10984418,13565,0,1688051372,13127.094734099992,114.7971259199985,53538.05716488
2023-06-29,15:09:34.000,180,10984423,13725,0,1688051373,13126.953271589991,114.83942070000194,53537.93838384
2023-06-29,15:09:35.000,180,10984481,13805,0,1688051374,13126.946535279996,114.86056809000002,53537.89646112
2023-06-29,15:09:36.000,180,10984488,13605,0,1688051375,13126.953271589991,114.83237157000258,53537.910435360005
2023-06-29,15:09:37.000,180,10984449,13525,0,1688051376,13126.926326349996,114.90286287000345,53537.84755128
2023-06-29,15:09:38.000,180,10984434,13725,0,1688051377,13126.852226939991,114.93105939000088,53537.76370584001
2023-06-29,15:09:39.000,180,10984505,13685,0,1688051378,13126.865699559996,114.93105939000088,53537.75671872
2023-06-29,15:09:40.000,180,10984477,13605,0,1688051379,13126.885908489996,114.9451576499996,53537.70780888
2023-06-29,15:09:41.000,180,10984483,13565,0,1688051380,13126.872435869991,114.98040330000367,53537.672873280004
2023-06-29,15:09:42.000,180,10984427,13565,0,1688051381,13126.865699559996,114.98040330000367,53537.61697632001
2023-06-29,15:09:43.000,180,10984439,13725,0,1688051382,13126.852226939991,115.02974720999919,53537.53313088
2023-06-29,15:09:44.000,180,10984482,14005,0,1688051383,13126.79833646,114.99450156000239,53537.42832408001
2023-06-29,15:09:45.000,180,10984489,13725,0,1688051384,13126.744445979995,115.03679633999855,53537.35146576001
2023-06-29,15:09:46.000,180,10984464,13645,0,1688051385,13126.79833646,115.05089460000454,53537.41434984
2023-06-29,15:09:47.000,180,10984473,13725,0,1688051386,13126.825281699996,115.10728763999941,53537.407362720005
2023-06-29,15:09:48.000,180,10984467,13645,0,1688051387,13126.825281699996,115.0438454699979,53537.4353112
2023-06-29,15:09:49.000,180,10984475,13565,0,1688051388,13126.81180907999,114.98040330000367,53537.37941424001
2023-06-29,15:09:50.000,180,10984475,14165,0,1688051389,13126.81854539,114.97335417000431,53537.35146576001
2023-06-29,15:09:51.000,180,10984456,13925,0,1688051390,13126.784863839996,114.99450156000239,53537.38640136
2023-06-29,15:09:52.000,180,10984456,13805,0,1688051391,13126.79833646,115.1566315500022,53537.2955688
2023-06-29,15:09:53.000,180,10984428,13565,0,1688051392,13126.73770967,115.21302459000435,53537.21172336001
2023-06-29,15:09:54.000,180,10984456,13885,0,1688051393,13126.77812753,115.12843503000477,53537.190762000006
2023-06-29,15:09:55.000,180,10984443,13645,0,1688051394,13126.784863839996,115.12843503000477,53537.190762000006
2023-06-29,15:09:56.000,180,10984445,13605,0,1688051395,13126.744445979995,115.26236849999987,53537.20473624
2023-06-29,15:09:57.000,180,10984481,13805,0,1688051396,13126.71076442999,115.29761415000394,53537.10691656
2023-06-29,15:09:58.000,180,10984437,13685,0,1688051397,13126.724237049995,115.22007372000371,53537.023071120006
2023-06-29,15:09:59.000,180,10984462,14085,0,1688051398,13126.60971977999,115.31171241000266,53537.04403248001
2023-06-29,15:10:00.000,180,10984468,13725,0,1688051399,13126.704028119995,115.46679327000311,53537.0859552
2023-06-29,15:10:01.000,180,10984444,13645,0,1688051400,13126.73770967,115.29056502000458,53536.974161280006
2023-06-29,15:10:02.000,180,10984428,13925,0,1688051401,13126.805072769996,115.45269501000439,53536.91826432
2023-06-29,15:10:03.000,180,10984463,13885,0,1688051402,13126.81180907999,115.48794066000119,53536.96717416001
2023-06-29,15:10:04.000,180,10984462,13805,0,1688051403,13126.73097335999,115.38925284000288,53536.84839312001
2023-06-29,15:10:05.000,180,10984465,14125,0,1688051404,13126.79160014999,115.34695805999945,53536.86236736
2023-06-29,15:10:06.000,180,10984493,13845,0,1688051405,13126.784863839996,115.17072981000092,53536.81345752
2023-06-29,15:10:07.000,180,10984417,13645,0,1688051406,13126.71750074,115.10023851000005,53536.79249616
2023-06-29,15:10:08.000,180,10984437,13805,0,1688051407,13126.663610259995,115.20597545999772,53536.7016636
2023-06-29,15:10:09.000,180,10984467,13885,0,1688051408,13126.71750074,115.21302459000435,53536.68070224001
2023-06-29,15:10:10.000,180,10984462,13845,0,1688051409,13126.73097335999,114.88876461000473,53536.79948328001
2023-06-29,15:10:11.000,180,10984457,13685,0,1688051410,13126.7579186,114.91696113000216,53536.74358632
2023-06-29,15:10:12.000,180,10984433,13725,0,1688051411,13126.73770967,114.87466634999873,53536.72961208001
2023-06-29,15:10:13.000,180,10984484,13485,0,1688051412,13126.73770967,115.12843503000477,53536.63179240001
2023-06-29,15:10:14.000,180,10984419,13685,0,1688051413,13126.69729181,115.27646675999858,53536.5269856
2023-06-29,15:10:15.000,180,10984446,14005,0,1688051414,13126.744445979995,114.97335417000431,53536.5269856
2023-06-29,15:10:16.000,180,10984423,13805,0,1688051415,13126.79160014999,114.9099120000028,53536.54794696
2023-06-29,15:10:17.000,180,10984445,13645,0,1688051416,13126.77139121999,114.91696113000216,53536.57589544
2023-06-29,15:10:18.000,180,10984474,13885,0,1688051417,13126.73770967,115.06499286000326,53536.42217880001
2023-06-29,15:10:19.000,180,10984452,13525,0,1688051418,13126.744445979995,115.0438454699979,53536.450127280004
2023-06-29,15:10:20.000,180,10984440,13845,0,1688051419,13126.83201800999,114.93810852000024,53536.519998480006
2023-06-29,15:10:21.000,180,10984431,13725,0,1688051420,13126.83201800999,114.77597853000043,53536.51301136001
2023-06-29,15:10:22.000,180,10984462,13845,0,1688051421,13126.81180907999,114.80417504999787,53536.48506288
2023-06-29,15:10:23.000,180,10984431,13685,0,1688051422,13126.79833646,114.67729071000213,53536.37326896001
2023-06-29,15:10:24.000,180,10984453,13765,0,1688051423,13126.87917218,114.73368375000427,53536.36628184
2023-06-29,15:10:25.000,180,10984479,13805,0,1688051424,13126.912853729991,114.70548722999956,53536.37326896001
2023-06-29,15:10:26.000,180,10984419,14005,0,1688051425,13126.966744209996,114.62089766999998,53536.43615304
2023-06-29,15:10:27.000,180,10984463,13565,0,1688051426,13126.960007900001,114.36712899000122,53536.43615304
2023-06-29,15:10:28.000,180,10984461,14005,0,1688051427,13126.993689449992,114.44466942000145,53536.42916592
2023-06-29,15:10:29.000,180,10984457,13805,0,1688051428,13127.034107309992,114.19090074000269,53536.46410152001
2023-06-29,15:10:30.000,180,10984436,13765,0,1688051429,13127.040843620001,114.18385161000333,53536.50602424
2023-06-29,15:10:31.000,180,10984465,13805,0,1688051430,13127.074525169992,114.21204813000077,53536.37326896001
2023-06-29,15:10:32.000,180,10984459,13925,0,1688051431,13127.141888270002,114.34598160000314,53536.37326896001
2023-06-29,15:10:33.000,180,10984451,13485,0,1688051432,13127.141888270002,114.44466942000145,53536.32435912001
2023-06-29,15:10:34.000,180,10984441,13485,0,1688051433,13127.317032329993,114.55040636999911,53536.4571144
2023-06-29,15:10:35.000,180,10984441,13845,0,1688051434,13127.283350780002,114.5010624600036,53536.5269856
2023-06-29,15:10:36.000,180,10984434,13645,0,1688051435,13127.202515060002,114.47286593999888,53536.41519168
2023-06-29,15:10:37.000,180,10984439,13765,0,1688051436,13127.209251369997,114.26844117000292,53536.46410152001
2023-06-29,15:10:38.000,180,10984444,13485,0,1688051437,13127.229460299997,114.23319551999884,53536.38025608
2023-06-29,15:10:39.000,180,10984426,13645,0,1688051438,13127.202515060002,114.1415568299999,53536.39423032001
2023-06-29,15:10:40.000,180,10984488,13925,0,1688051439,13127.128415649997,114.03581988000224,53536.28942352
2023-06-29,15:10:41.000,180,10984447,13645,0,1688051440,13127.081261480002,113.91598466999858,53536.29641064001
2023-06-29,15:10:42.000,180,10984483,13565,0,1688051441,13127.087997789997,113.98647596999945,53536.34532048001
2023-06-29,15:10:43.000,180,10984434,13925,0,1688051442,13127.054316239992,113.78205120000348,53536.2475008
2023-06-29,15:10:44.000,180,10984481,13565,0,1688051443,13127.074525169992,113.8595916300037,53536.27544928001
2023-06-29,15:10:45.000,180,10984426,13765,0,1688051444,13127.081261480002,113.73270729000069,53536.303397760006
2023-06-29,15:10:46.000,180,10984395,13765,0,1688051445,13127.040843620001,113.54238078000344,53536.303397760006
2023-06-29,15:10:47.000,180,10984466,13885,0,1688051446,13127.047579929997,113.6833633799979,53536.29641064001
2023-06-29,15:10:48.000,180,10984436,13565,0,1688051447,13127.013898379992,113.41549644000042,53536.282436400004
2023-06-29,15:10:49.000,180,10984460,13445,0,1688051448,13127.007162069996,113.41549644000042,53536.31038488
2023-06-29,15:10:50.000,180,10984475,14005,0,1688051449,13127.081261480002,113.4366438299985,53536.37326896001
2023-06-29,15:10:51.000,180,10984442,13845,0,1688051450,13127.081261480002,113.44369295999786,53536.4571144
2023-06-29,15:10:52.000,180,10984439,13965,0,1688051451,13127.094734099992,113.37320166000427,53536.47807576
2023-06-29,15:10:53.000,180,10984423,13565,0,1688051452,13127.013898379992,113.38729992000299,53536.43615304
2023-06-29,15:10:54.000,180,10984443,13645,0,1688051453,13127.121679340002,113.52123338999809,53536.42916592
2023-06-29,15:10:55.000,180,10984436,13605,0,1688051454,13127.081261480002,113.49303687000065,53536.50602424
2023-06-29,15:10:56.000,180,10984475,13845,0,1688051455,13127.067788859997,113.45779122000386,53536.43615304
2023-06-29,15:10:57.000,180,10984474,13885,0,1688051456,13127.013898379992,113.45779122000386,53536.42217880001
2023-06-29,15:10:58.000,180,10984411,13725,0,1688051457,13127.054316239992,113.39434905000235,53536.471088640006
2023-06-29,15:10:59.000,180,10984418,13885,0,1688051458,13127.047579929997,113.4366438299985,53536.53397272
2023-06-29,15:11:00.000,180,10984440,13925,0,1688051459,13127.162097200002,113.50713512999937,53536.56192120001
2023-06-29,15:11:01.000,180,10984407,13565,0,1688051460,13127.094734099992,113.55647904000216,53536.53397272
2023-06-29,15:11:02.000,180,10984426,13525,0,1688051461,13127.061052550001,113.49303687000065,53536.5269856
2023-06-29,15:11:03.000,180,10984416,13765,0,1688051462,13127.027370999996,113.55647904000216,53536.46410152001
2023-06-29,15:11:04.000,180,10984469,13965,0,1688051463,13127.000425760001,113.54238078000344,53536.471088640006
2023-06-29,15:11:05.000,180,10984469,13725,0,1688051464,13126.960007900001,113.54238078000344,53536.58288256
2023-06-29,15:11:06.000,180,10984441,13805,0,1688051465,13126.926326349996,113.54238078000344,53536.58288256
2023-06-29,15:11:07.000,180,10984472,13925,0,1688051466,13126.872435869991,113.56352817000152,53536.55493408
2023-06-29,15:11:08.000,180,10984424,13445,0,1688051467,13126.81854539,113.52123338999809,53536.54095984001
2023-06-29,15:11:09.000,180,10984440,13605,0,1688051468,13126.79160014999,113.42254556999978,53536.5968568
2023-06-29,15:11:10.000,180,10984450,13645,0,1688051469,13126.73770967,113.38729992000299,53536.54794696
2023-06-29,15:11:11.000,180,10984440,13685,0,1688051470,13126.683819189995,113.30975949000276,53536.56192120001
2023-06-29,15:11:12.000,180,10984442,14045,0,1688051471,13126.704028119995,113.17582602000039,53536.57589544
2023-06-29,15:11:13.000,180,10984430,13645,0,1688051472,13126.56930191999,113.2392681900019,53536.49205000001
2023-06-29,15:11:14.000,180,10984476,13725,0,1688051473,13126.57603823,113.14058037000359,53536.58288256
2023-06-29,15:11:15.000,180,10984394,13885,0,1688051474,13126.623192399995,113.00664690000121,53536.67371512
2023-06-29,15:11:16.000,180,10984473,13765,0,1688051475,13126.65687395,113.06303994000336,53536.67371512
2023-06-29,15:11:17.000,180,10984381,13605,0,1688051476,13126.58951084999,113.0912364600008,53536.666728000004
2023-06-29,15:11:18.000,180,10984489,13925,0,1688051477,13126.58951084999,113.18287514999975,53536.60384392
2023-06-29,15:11:19.000,180,10984439,13565,0,1688051478,13126.602983469995,113.28861210000468,53536.61083104001
2023-06-29,15:11:20.000,180,10984421,13845,0,1688051479,13126.623192399995,113.14058037000359,53536.68070224001
2023-06-29,15:11:21.000,180,10984432,13765,0,1688051480,13126.60971977999,113.2392681900019,53536.71563784
2023-06-29,15:11:22.000,180,10984422,13485,0,1688051481,13126.63666502,113.23221906000254,53536.74358632
2023-06-29,15:11:23.000,180,10984474,13605,0,1688051482,13126.63666502,113.1899242799991,53536.72262496
2023-06-29,15:11:24.000,180,10984465,13885,0,1688051483,13126.67034656999,113.24631732000125,53536.736599200005
2023-06-29,15:11:25.000,180,10984425,14205,0,1688051484,13126.67708288,113.25336645000061,53536.7715348
2023-06-29,15:11:26.000,180,10984432,13965,0,1688051485,13126.704028119995,113.20402253999782,53536.785509040004
2023-06-29,15:11:27.000,180,10984409,13845,0,1688051486,13126.65013763999,113.2392681900019,53536.785509040004
2023-06-29,15:11:28.000,180,10984467,13445,0,1688051487,13126.71076442999,113.18287514999975,53536.785509040004
2023-06-29,15:11:29.000,180,10984469,13605,0,1688051488,13126.71076442999,113.28156296999805,53536.834418880004
2023-06-29,15:11:30.000,180,10984417,13845,0,1688051489,13126.71076442999,113.45779122000386,53536.82743176001
2023-06-29,15:11:31.000,180,10984440,13565,0,1688051490,13126.71750074,113.49303687000065,53536.86236736
2023-06-29,15:11:32.000,180,10984469,13765,0,1688051491,13126.81854539,113.45779122000386,53536.9811484
2023-06-29,15:11:33.000,180,10984454,13845,0,1688051492,13126.784863839996,113.57057730000088,53536.9811484
2023-06-29,15:11:34.000,180,10984474,13925,0,1688051493,13126.784863839996,113.52828252000472,53536.94621280001
2023-06-29,15:11:35.000,180,10984422,13765,0,1688051494,13126.83875432,113.6481177300011,53537.023071120006
2023-06-29,15:11:36.000,180,10984393,13565,0,1688051495,13126.872435869991,113.73975642000005,53537.12787792
2023-06-29,15:11:37.000,180,10984419,13845,0,1688051496,13126.912853729991,113.6833633799979,53537.1558264
2023-06-29,15:11:38.000,180,10984440,13885,0,1688051497,13126.933062659991,113.71860903000197,53537.07896808
2023-06-29,15:11:39.000,180,10984429,13925,0,1688051498,13127.000425760001,113.73270729000069,53537.2256976
2023-06-29,15:11:40.000,180,10984457,13645,0,1688051499,13127.061052550001,113.72565816000133,53537.32351728
2023-06-29,15:11:41.000,180,10984439,13845,0,1688051500,13127.047579929997,113.72565816000133,53537.32351728
2023-06-29,15:11:42.000,180,10984414,13765,0,1688051501,13127.067788859997,113.70451077000325,53537.32351728
2023-06-29,15:11:43.000,180,10984477,13725,0,1688051502,13127.081261480002,113.81024772000092,53537.37242712
2023-06-29,15:11:44.000,180,10984450,13845,0,1688051503,13127.148624579997,113.82434597999963,53537.42832408001
2023-06-29,15:11:45.000,180,10984444,13925,0,1688051504,13127.067788859997,113.84549336999771,53537.39338848
2023-06-29,15:11:46.000,180,10984443,14005,0,1688051505,13127.128415649997,113.85254250000435,53537.41434984
2023-06-29,15:11:47.000,180,10984423,13765,0,1688051506,13127.236196609992,113.90188640999986,53537.56107936
2023-06-29,15:11:48.000,180,10984463,13965,0,1688051507,13127.263141850002,113.93713206000393,53537.58902784
2023-06-29,15:11:49.000,180,10984435,13565,0,1688051508,13127.236196609992,113.95123032000265,53537.63793768001
2023-06-29,15:11:50.000,180,10984419,13885,0,1688051509,13127.162097200002,113.93008293000457,53537.540118
2023-06-29,15:11:51.000,180,10984419,13965,0,1688051510,13127.182306130002,113.71860903000197,53537.55409224
2023-06-29,15:11:52.000,180,10984482,14125,0,1688051511,13127.189042439997,113.78910033000284,53537.61697632001
2023-06-29,15:11:53.000,180,10984441,13725,0,1688051512,13127.148624579997,113.73270729000069,53537.58204072
2023-06-29,15:11:54.000,180,10984461,14085,0,1688051513,13127.215987679992,113.7961494600022,53537.63793768001
2023-06-29,15:11:55.000,180,10984419,13485,0,1688051514,13127.256405539993,113.85254250000435,53537.72877024
2023-06-29,15:11:56.000,180,10984468,13685,0,1688051515,13127.222723990002,113.95123032000265,53537.76370584001
2023-06-29,15:11:57.000,180,10984454,13805,0,1688051516,13127.209251369997,113.76090380999813,53537.77768008
2023-06-29,15:11:58.000,180,10984416,13885,0,1688051517,13127.162097200002,113.7961494600022,53537.73575736001
2023-06-29,15:11:59.000,180,10984462,13845,0,1688051518,13127.141888270002,113.78910033000284,53537.77069296
2023-06-29,15:12:00.000,180,10984471,13765,0,1688051519,13127.189042439997,113.90188640999986,53537.78466720001
2023-06-29,15:12:01.000,180,10984486,13885,0,1688051520,13127.148624579997,114.0076233600048,53537.77069296
2023-06-29,15:12:02.000,180,10984445,13725,0,1688051521,13127.175569819992,114.0428690100016,53537.83357704001
2023-06-29,15:12:03.000,180,10984468,13925,0,1688051522,13127.114943029992,113.96532858000137,53537.80562856001
2023-06-29,15:12:04.000,180,10984465,13645,0,1688051523,13127.121679340002,113.97237771000073,53537.80562856001
2023-06-29,15:12:05.000,180,10984411,13645,0,1688051524,13127.128415649997,113.95123032000265,53537.97331944001
2023-06-29,15:12:06.000,180,10984451,14005,0,1688051525,13127.074525169992,113.95123032000265,53537.86851264
2023-06-29,15:12:07.000,180,10984425,13645,0,1688051526,13127.121679340002,113.95827945000201,53537.910435360005
2023-06-29,15:12:08.000,180,10984439,13925,0,1688051527,13127.061052550001,113.95123032000265,53537.8196028
2023-06-29,15:12:09.000,180,10984454,13645,0,1688051528,13127.067788859997,113.97237771000073,53537.91742248
2023-06-29,15:12:10.000,180,10984464,13845,0,1688051529,13127.101470410002,114.00057422999816,53537.93139672001
2023-06-29,15:12:11.000,180,10984474,13805,0,1688051530,13127.074525169992,114.0076233600048,53538.02222928001
2023-06-29,15:12:12.000,180,10984466,13885,0,1688051531,13127.094734099992,114.0076233600048,53538.029216400006
2023-06-29,15:12:13.000,180,10984465,13725,0,1688051532,13127.020634690001,114.02877075000288,53538.05017776001
2023-06-29,15:12:14.000,180,10984502,13725,0,1688051533,13126.986953139996,114.02172162000352,53537.980306560006
2023-06-29,15:12:15.000,180,10984451,13685,0,1688051534,13126.933062659991,114.07106552999903,53538.029216400006
2023-06-29,15:12:16.000,180,10984440,13725,0,1688051535,13126.980216830001,114.07106552999903,53538.078126240005
2023-06-29,15:12:17.000,180,10984473,13845,0,1688051536,13126.933062659991,114.11336031000246,53538.08511336
2023-06-29,15:12:18.000,180,10984443,13925,0,1688051537,13126.906117419996,114.1415568299999,53538.08511336
2023-06-29,15:12:19.000,180,10984410,13725,0,1688051538,13126.872435869991,114.1415568299999,53538.147997440006
2023-06-29,15:12:20.000,180,10984414,14005,0,1688051539,13126.906117419996,114.16975335000461,53538.18992016001
2023-06-29,15:12:21.000,180,10984433,13765,0,1688051540,13126.83875432,114.19794987000205,53538.196907280006
2023-06-29,15:12:22.000,180,10984481,14005,0,1688051541,13126.75118228999,114.20499900000141,53538.245817120005
2023-06-29,15:12:23.000,180,10984443,14205,0,1688051542,13126.724237049995,114.22614638999949,53538.22485576
2023-06-29,15:12:24.000,180,10984511,13765,0,1688051543,13126.58951084999,114.28253943000163,53538.11306184
2023-06-29,15:12:25.000,180,10984505,13925,0,1688051544,13126.582774539995,114.33188334000442,53538.15498456
2023-06-29,15:12:26.000,180,10984468,14165,0,1688051545,13126.582774539995,114.33188334000442,53538.21088152
2023-06-29,15:12:27.000,180,10984444,13925,0,1688051546,13126.51541144,114.41647290000401,53538.28075272
2023-06-29,15:12:28.000,180,10984441,13725,0,1688051547,13126.441312029994,114.48696420000488,53538.25979136
2023-06-29,15:12:29.000,180,10984474,13965,0,1688051548,13126.40763047999,114.38122724999994,53538.196907280006
2023-06-29,15:12:30.000,180,10984478,14245,0,1688051549,13126.367212619989,114.53630811000039,53538.14101032001
2023-06-29,15:12:31.000,180,10984465,13645,0,1688051550,13126.313322139998,114.49401333000424,53538.147997440006
2023-06-29,15:12:32.000,180,10984443,13925,0,1688051551,13126.326794759989,114.55745549999847,53538.16895880001
2023-06-29,15:12:33.000,180,10984412,14085,0,1688051552,13126.225750109988,114.64909419000469,53538.15498456
2023-06-29,15:12:34.000,180,10984438,13485,0,1688051553,13126.192068559998,114.59270115000254,53538.175945920004
2023-06-29,15:12:35.000,180,10984424,13765,0,1688051554,13126.219013799993,114.4517185500008,53538.18293304
2023-06-29,15:12:36.000,180,10984453,13765,0,1688051555,13126.232486419998,114.55040636999911,53538.2038944
2023-06-29,15:12:37.000,180,10984435,13925,0,1688051556,13126.205541179988,114.67729071000213,53538.2038944
2023-06-29,15:12:38.000,180,10984452,13965,0,1688051557,13126.245959039989,114.88171547999809,53538.245817120005
2023-06-29,15:12:39.000,180,10984421,13885,0,1688051558,13126.212277489998,114.9099120000028,53538.26677848001
2023-06-29,15:12:40.000,180,10984452,14085,0,1688051559,13126.185332249988,114.89581374000409,53538.2737656
2023-06-29,15:12:41.000,180,10984413,13765,0,1688051560,13126.192068559998,114.83942070000194,53538.25280424
2023-06-29,15:12:42.000,180,10984474,13645,0,1688051561,13126.178595939993,114.79007678999915,53538.2737656
2023-06-29,15:12:43.000,180,10984390,13565,0,1688051562,13126.043869740002,114.72663462000492,53538.2737656
2023-06-29,15:12:44.000,180,10984472,13965,0,1688051563,13126.043869740002,114.71958548999828,53538.30171408
2023-06-29,15:12:45.000,180,10984487,13925,0,1688051564,13126.084287600002,114.60679941000126,53538.30870120001
2023-06-29,15:12:46.000,180,10984432,13725,0,1688051565,13126.003451880002,114.67729071000213,53538.294726960004
2023-06-29,15:12:47.000,180,10984511,13805,0,1688051566,13125.976506639992,114.80417504999787,53538.245817120005
2023-06-29,15:12:48.000,180,10984455,13565,0,1688051567,13125.915879849992,114.64909419000469,53538.21088152
2023-06-29,15:12:49.000,180,10984480,13565,0,1688051568,13125.861989370002,114.69138897000084,53538.25979136
2023-06-29,15:12:50.000,180,10984459,13885,0,1688051569,13125.915879849992,114.76188027000171,53538.28075272
2023-06-29,15:12:51.000,180,10984476,13645,0,1688051570,13125.909143539997,114.72663462000492,53538.315688320006
2023-06-29,15:12:52.000,180,10984458,13885,0,1688051571,13125.895670919992,114.77597853000043,53538.28075272
2023-06-29,15:12:53.000,180,10984460,14085,0,1688051572,13125.828307819997,114.88876461000473,53538.25280424
2023-06-29,15:12:54.000,180,10984462,13645,0,1688051573,13125.841780440001,115.07909112000198,53538.16197168
2023-06-29,15:12:55.000,180,10984421,13925,0,1688051574,13125.808098889996,115.10728763999941,53538.1340232
2023-06-29,15:12:56.000,180,10984448,13765,0,1688051575,13125.781153650001,115.17072981000092,53538.14101032001
2023-06-29,15:12:57.000,180,10984446,13965,0,1688051576,13125.801362580001,115.17072981000092,53538.21088152
2023-06-29,15:12:58.000,180,10984467,13605,0,1688051577,13125.828307819997,115.14253329000348,53538.14101032001
2023-06-29,15:12:59.000,180,10984455,13605,0,1688051578,13125.787889959996,115.12843503000477,53538.196907280006
2023-06-29,15:13:00.000,180,10984468,13845,0,1688051579,13125.787889959996,115.191877199999,53538.12004896001
2023-06-29,15:13:01.000,180,10984478,13605,0,1688051580,13125.801362580001,115.17072981000092,53538.196907280006
2023-06-29,15:13:02.000,180,10984468,13565,0,1688051581,13125.848516749997,115.16368068000156,53538.18293304
2023-06-29,15:13:03.000,180,10984434,13925,0,1688051582,13125.821571510001,115.17777894000028,53538.16197168
2023-06-29,15:13:04.000,180,10984443,13645,0,1688051583,13125.747472099996,115.10728763999941,53538.08511336
2023-06-29,15:13:05.000,180,10984447,13765,0,1688051584,13125.70031793,115.23417198000243,53538.04319064
2023-06-29,15:13:06.000,180,10984457,13925,0,1688051585,13125.821571510001,115.0931893800007,53538.029216400006
2023-06-29,15:13:07.000,180,10984480,13805,0,1688051586,13125.781153650001,115.21302459000435,53538.00126792001
2023-06-29,15:13:08.000,180,10984422,13765,0,1688051587,13125.781153650001,115.26941762999923,53537.95235808001
2023-06-29,15:13:09.000,180,10984467,13685,0,1688051588,13125.781153650001,115.31876154000201,53537.959345200004
2023-06-29,15:13:10.000,180,10984461,13525,0,1688051589,13125.821571510001,115.32581067000137,53537.9244096
2023-06-29,15:13:11.000,180,10984493,13685,0,1688051590,13125.835044129992,115.3046632800033,53537.96633232
2023-06-29,15:13:12.000,180,10984429,13725,0,1688051591,13125.868725679997,115.32581067000137,53537.84755128
2023-06-29,15:13:13.000,180,10984445,13925,0,1688051592,13125.855253059992,115.42449848999968,53537.910435360005
2023-06-29,15:13:14.000,180,10984509,13765,0,1688051593,13125.828307819997,115.48089153000183,53537.910435360005
2023-06-29,15:13:15.000,180,10984468,13725,0,1688051594,13125.814835199992,115.47384240000247,53537.95235808001
2023-06-29,15:13:16.000,180,10984483,13885,0,1688051595,13125.922616160002,115.52318630999798,53538.029216400006
2023-06-29,15:13:17.000,180,10984451,13805,0,1688051596,13125.956297709992,115.49498979000055,53537.980306560006
2023-06-29,15:13:18.000,180,10984445,13725,0,1688051597,13125.922616160002,115.67121803999908,53537.88248688001
2023-06-29,15:13:19.000,180,10984453,13925,0,1688051598,13125.875461989992,115.73466021000058,53537.84755128
2023-06-29,15:13:20.000,180,10984488,13765,0,1688051599,13125.902407230002,115.81220064000081,53537.73575736001
2023-06-29,15:13:21.000,180,10984471,13885,0,1688051600,13125.936088779992,115.93203585000447,53537.86851264
2023-06-29,15:13:22.000,180,10984437,13685,0,1688051601,13125.949561399997,115.96728150000126,53537.9244096
2023-06-29,15:13:23.000,180,10984434,13765,0,1688051602,13125.915879849992,115.98842888999934,53537.93139672001
2023-06-29,15:13:24.000,180,10984482,13885,0,1688051603,13125.882198300002,115.95318324000255,53537.83357704001
2023-06-29,15:13:25.000,180,10984473,14245,0,1688051604,13125.875461989992,115.84744629000488,53537.889474
2023-06-29,15:13:26.000,180,10984488,13765,0,1688051605,13125.828307819997,115.86859368000296,53537.791654320004
2023-06-29,15:13:27.000,180,10984437,13805,0,1688051606,13125.835044129992,115.82629889999953,53537.75671872
2023-06-29,15:13:28.000,180,10984431,14005,0,1688051607,13125.774417339991,115.97433063000062,53537.70082176
2023-06-29,15:13:29.000,180,10984439,13885,0,1688051608,13125.754208409991,115.97433063000062,53537.68684752001
2023-06-29,15:13:30.000,180,10984439,13805,0,1688051609,13125.808098889996,116.11531323000236,53537.672873280004
2023-06-29,15:13:31.000,180,10984423,13965,0,1688051610,13125.848516749997,115.98842888999934,53537.75671872
2023-06-29,15:13:32.000,180,10984461,13965,0,1688051611,13125.848516749997,115.98842888999934,53537.72178312
2023-06-29,15:13:33.000,180,10984443,13725,0,1688051612,13125.855253059992,116.12941149000108,53537.6798604
2023-06-29,15:13:34.000,180,10984484,13925,0,1688051613,13125.841780440001,116.06596931999957,53537.540118
2023-06-29,15:13:35.000,180,10984489,13725,0,1688051614,13125.814835199992,116.12236236000172,53537.49819528001
2023-06-29,15:13:36.000,180,10984424,13885,0,1688051615,13125.902407230002,116.13646062000043,53537.51915664001
2023-06-29,15:13:37.000,180,10984475,13605,0,1688051616,13125.956297709992,116.22105018000002,53537.56806648001
2023-06-29,15:13:38.000,180,10984438,14085,0,1688051617,13126.016924499992,116.3056397399996,53537.56806648001
2023-06-29,15:13:39.000,180,10984485,14085,0,1688051618,13125.989979259997,116.3056397399996,53537.49819528001
2023-06-29,15:13:40.000,180,10984482,13725,0,1688051619,13126.016924499992,116.34088539000368,53537.51216952
2023-06-29,15:13:41.000,180,10984452,13845,0,1688051620,13126.043869740002,116.3549836500024,53537.477233920006
2023-06-29,15:13:42.000,180,10984445,14005,0,1688051621,13126.070814979998,116.46776972999942,53537.51216952
2023-06-29,15:13:43.000,180,10984450,13725,0,1688051622,13126.070814979998,116.48891712000477,53537.456272560004
2023-06-29,15:13:44.000,180,10984422,13485,0,1688051623,13126.016924499992,116.44662234000134,53537.407362720005
2023-06-29,15:13:45.000,180,10984459,13925,0,1688051624,13126.124705460003,116.552359289999,53537.4353112
2023-06-29,15:13:46.000,180,10984474,13765,0,1688051625,13126.138178079993,116.54531015999964,53537.51915664001
2023-06-29,15:13:47.000,180,10984435,13645,0,1688051626,13126.064078670002,116.552359289999,53537.44928544001
2023-06-29,15:13:48.000,180,10984446,13925,0,1688051627,13126.138178079993,116.51006451000285,53537.40037560001
2023-06-29,15:13:49.000,180,10984459,14205,0,1688051628,13126.043869740002,116.44662234000134,53537.36544
2023-06-29,15:13:50.000,180,10984434,13765,0,1688051629,13126.091023909998,116.38318016999983,53537.39338848
2023-06-29,15:13:51.000,180,10984453,13685,0,1688051630,13126.023660810002,116.29154148000089,53537.37242712
2023-06-29,15:13:52.000,180,10984442,13765,0,1688051631,13126.064078670002,116.22105018000002,53537.34447864
2023-06-29,15:13:53.000,180,10984452,13885,0,1688051632,13125.989979259997,116.23514843999874,53537.30255592001
2023-06-29,15:13:54.000,180,10984502,13725,0,1688051633,13126.023660810002,116.24924670000473,53537.26762032
2023-06-29,15:13:55.000,180,10984428,13925,0,1688051634,13126.091023909998,116.25629583000409,53537.37941424001
2023-06-29,15:13:56.000,180,10984497,13765,0,1688051635,13126.091023909998,116.28449235000153,53537.30255592001
2023-06-29,15:13:57.000,180,10984469,13565,0,1688051636,13126.070814979998,116.34793452000304,53537.26762032
2023-06-29,15:13:58.000,180,10984432,13765,0,1688051637,13126.023660810002,116.46072060000006,53537.190762000006
2023-06-29,15:13:59.000,180,10984442,13925,0,1688051638,13126.016924499992,116.3056397399996,53537.19774912
2023-06-29,15:14:00.000,180,10984411,13885,0,1688051639,13125.915879849992,116.68629276000138,53537.40037560001
2023-06-29,15:14:01.000,180,10984403,13925,0,1688051640,13125.915879849992,116.86252100999991,53537.53313088
2023-06-29,15:14:02.000,180,10984448,13605,0,1688051641,13125.929352469997,116.79202970999904,53537.61697632001
2023-06-29,15:14:03.000,180,10984420,13805,0,1688051642,13125.942825090002,116.80612796999776,53537.477233920006
2023-06-29,15:14:04.000,180,10984453,13645,0,1688051643,13126.124705460003,116.47481885999878,53537.190762000006
2023-06-29,15:14:05.000,180,10984447,13845,0,1688051644,13126.144914389988,116.4184258200039,53537.26063320001
2023-06-29,15:14:06.000,180,10984464,13685,0,1688051645,13126.151650699998,116.48186798999814,53537.19774912
2023-06-29,15:14:07.000,180,10984452,13845,0,1688051646,13126.198804869993,116.55940841999836,53537.21871048
2023-06-29,15:14:08.000,180,10984449,13885,0,1688051647,13126.111232839998,116.67219450000266,53537.11390368001
2023-06-29,15:14:09.000,180,10984452,13925,0,1688051648,13126.138178079993,116.68629276000138,53537.13486504001
2023-06-29,15:14:10.000,180,10984454,13725,0,1688051649,13126.171859629998,116.59465407000243,53537.2256976
2023-06-29,15:14:11.000,180,10984411,13805,0,1688051650,13126.117969149993,116.71448927999882,53537.19774912
2023-06-29,15:14:12.000,180,10984483,13725,0,1688051651,13125.983242950002,116.93301231000078,53537.05800672
2023-06-29,15:14:13.000,180,10984460,13725,0,1688051652,13125.767681029996,117.09514230000059,53536.96717416001
2023-06-29,15:14:14.000,180,10984444,13845,0,1688051653,13125.686845309996,116.96825796000485,53536.834418880004
2023-06-29,15:14:15.000,180,10984404,13765,0,1688051654,13125.707054239996,116.93301231000078,53536.904290080005
2023-06-29,15:14:16.000,180,10984463,13805,0,1688051655,13125.787889959996,116.47481885999878,53537.09294232001
2023-06-29,15:14:17.000,180,10984447,13885,0,1688051656,13125.673372689991,116.48891712000477,53537.071980960005
2023-06-29,15:14:18.000,180,10984433,13565,0,1688051657,13125.63969114,116.40432755999791,53537.03005824
2023-06-29,15:14:19.000,180,10984400,13685,0,1688051658,13125.65990007,116.43957321000198,53537.06499384001
2023-06-29,15:14:20.000,180,10984442,13605,0,1688051659,13125.733999479991,116.43252408000262,53537.00909688
2023-06-29,15:14:21.000,180,10984442,14045,0,1688051660,13125.686845309996,116.4536714700007,53537.0510196
2023-06-29,15:14:22.000,180,10984450,13725,0,1688051661,13125.70031793,116.51006451000285,53536.94621280001
2023-06-29,15:14:23.000,180,10984440,13805,0,1688051662,13125.666636379996,116.4184258200039,53536.953199920004
2023-06-29,15:14:24.000,180,10984457,13685,0,1688051663,13125.680109,116.43957321000198,53536.92525144001
2023-06-29,15:14:25.000,180,10984479,13685,0,1688051664,13125.720526860001,116.34088539000368,53537.05800672
2023-06-29,15:14:26.000,180,10984445,13725,0,1688051665,13125.673372689991,116.32678712999768,53536.974161280006
2023-06-29,15:14:27.000,180,10984463,13605,0,1688051666,13125.774417339991,116.36203278000175,53536.96018704
2023-06-29,15:14:28.000,180,10984466,13525,0,1688051667,13125.767681029996,116.51711364000221,53536.974161280006
2023-06-29,15:14:29.000,180,10984457,13725,0,1688051668,13125.727263169996,116.32678712999768,53536.96018704
2023-06-29,15:14:30.000,180,10984476,13805,0,1688051669,13125.686845309996,116.44662234000134,53536.904290080005
2023-06-29,15:14:31.000,180,10984444,13845,0,1688051670,13125.733999479991,116.40432755999791,53537.002109760004
2023-06-29,15:14:32.000,180,10984456,13765,0,1688051671,13125.733999479991,116.4184258200039,53536.974161280006
2023-06-29,15:14:33.000,180,10984456,13765,0,1688051672,13125.673372689991,116.46072060000006,53536.92525144001
2023-06-29,15:14:34.000,180,10984409,13525,0,1688051673,13125.754208409991,116.44662234000134,53537.03704536
2023-06-29,15:14:35.000,180,10984447,13725,0,1688051674,13125.754208409991,116.39022929999919,53536.98813552
2023-06-29,15:14:36.000,180,10984435,13685,0,1688051675,13125.720526860001,116.48891712000477,53536.93922568
2023-06-29,15:14:37.000,180,10984455,13845,0,1688051676,13125.754208409991,116.53121190000093,53536.94621280001
2023-06-29,15:14:38.000,180,10984457,13805,0,1688051677,13125.707054239996,116.56645754999772,53536.87634160001
2023-06-29,15:14:39.000,180,10984446,13885,0,1688051678,13125.63969114,116.55940841999836,53536.7715348
2023-06-29,15:14:40.000,180,10984491,13485,0,1688051679,13125.666636379996,116.58055581000372,53536.834418880004
2023-06-29,15:14:41.000,180,10984455,14085,0,1688051680,13125.673372689991,116.6017032000018,53536.9112772
2023-06-29,15:14:42.000,180,10984485,13765,0,1688051681,13125.720526860001,116.55940841999836,53536.89730296001
2023-06-29,15:14:43.000,180,10984435,13805,0,1688051682,13125.63969114,116.54531015999964,53536.87634160001
2023-06-29,15:14:44.000,180,10984447,13765,0,1688051683,13125.61948221,116.552359289999,53536.841406
2023-06-29,15:14:45.000,180,10984496,13965,0,1688051684,13125.646427449996,116.60875233000115,53536.93223856
2023-06-29,15:14:46.000,180,10984420,13645,0,1688051685,13125.55211910999,116.6017032000018,53536.88332872
2023-06-29,15:14:47.000,180,10984473,13605,0,1688051686,13125.49822863,116.59465407000243,53536.806470400006
2023-06-29,15:14:48.000,180,10984437,13965,0,1688051687,13125.39044766999,116.56645754999772,53536.806470400006
2023-06-29,15:14:49.000,180,10984466,13765,0,1688051688,13125.383711359995,116.552359289999,53536.736599200005
2023-06-29,15:14:50.000,180,10984457,13565,0,1688051689,13125.323084569995,116.53121190000093,53536.76454768
2023-06-29,15:14:51.000,180,10984398,13965,0,1688051690,13125.28940301999,116.46072060000006,53536.81345752
2023-06-29,15:14:52.000,180,10984439,13805,0,1688051691,13125.242248849994,116.44662234000134,53536.7715348
2023-06-29,15:14:53.000,180,10984468,13685,0,1688051692,13125.141204199994,116.44662234000134,53536.61083104001
2023-06-29,15:14:54.000,180,10984449,13605,0,1688051693,13125.046895859989,116.4536714700007,53536.61083104001
2023-06-29,15:14:55.000,180,10984479,13965,0,1688051694,13124.993005379998,116.28449235000153,53536.638779520006
2023-06-29,15:14:56.000,180,10984459,13925,0,1688051695,13124.999741689993,116.37613104000047,53536.60384392
2023-06-29,15:14:57.000,180,10984451,13725,0,1688051696,13124.925642280003,116.52416277000157,53536.638779520006
2023-06-29,15:14:58.000,180,10984403,14005,0,1688051697,13124.824597630002,116.49596625000413,53536.54095984001
2023-06-29,15:14:59.000,180,10984455,13765,0,1688051698,13124.804388700002,116.36203278000175,53536.56192120001
2023-06-29,15:15:00.000,180,10984453,13725,0,1688051699,13124.804388700002,116.42547495000326,53536.60384392
2023-06-29,15:15:01.000,180,10984482,13765,0,1688051700,13124.730289289997,116.51006451000285,53536.46410152001
2023-06-29,15:15:02.000,180,10984482,13845,0,1688051701,13124.656189879992,116.46072060000006,53536.46410152001
2023-06-29,15:15:03.000,180,10984471,13805,0,1688051702,13124.582090470001,116.32678712999768,53536.42916592
2023-06-29,15:15:04.000,180,10984468,13845,0,1688051703,13124.528199989996,116.42547495000326,53536.33833336
2023-06-29,15:15:05.000,180,10984451,14045,0,1688051704,13124.4002101,116.43252408000262,53536.27544928001
2023-06-29,15:15:06.000,180,10984471,13405,0,1688051705,13124.474309509991,116.43252408000262,53536.38025608
2023-06-29,15:15:07.000,180,10984439,13805,0,1688051706,13124.46083689,116.48891712000477,53536.39423032001
2023-06-29,15:15:08.000,180,10984455,13605,0,1688051707,13124.39347378999,116.55940841999836,53536.28942352
2023-06-29,15:15:09.000,180,10984490,13605,0,1688051708,13124.31937438,116.52416277000157,53536.20557808001
2023-06-29,15:15:10.000,180,10984456,13925,0,1688051709,13124.33284699999,116.52416277000157,53536.19160384
2023-06-29,15:15:11.000,180,10984443,13925,0,1688051710,13124.285692829995,116.51711364000221,53536.135706880006
2023-06-29,15:15:12.000,180,10984501,13685,0,1688051711,13124.29916545,116.51006451000285,53536.17762960001
2023-06-29,15:15:13.000,180,10984495,13605,0,1688051712,13124.1981208,116.46072060000006,53536.04487432
2023-06-29,15:15:14.000,180,10984452,13885,0,1688051713,13124.164439249995,116.4536714700007,53536.09378416
2023-06-29,15:15:15.000,180,10984457,14245,0,1688051714,13124.21159341999,116.43252408000262,53536.135706880006
2023-06-29,15:15:16.000,180,10984447,13565,0,1688051715,13124.144230319995,116.44662234000134,53536.10077128
2023-06-29,15:15:17.000,180,10984429,13725,0,1688051716,13124.11054876999,116.39727842999855,53536.03788720001
2023-06-29,15:15:18.000,180,10984420,13565,0,1688051717,13124.04992197999,116.36203278000175,53536.02391296
2023-06-29,15:15:19.000,180,10984415,13765,0,1688051718,13123.98929518999,116.3549836500024,53535.87718344
2023-06-29,15:15:20.000,180,10984429,13765,0,1688051719,13123.982558879994,116.36203278000175,53535.88417056
2023-06-29,15:15:21.000,180,10984420,13885,0,1688051720,13123.96908625999,116.3549836500024,53535.898144800005
2023-06-29,15:15:22.000,180,10984416,13645,0,1688051721,13123.942141019994,116.27039409000281,53535.91211904
2023-06-29,15:15:23.000,180,10984418,13605,0,1688051722,13123.908459469989,116.23514843999874,53535.91910616001
2023-06-29,15:15:24.000,180,10984455,13925,0,1688051723,13123.888250539989,116.33383626000432,53535.80731224
2023-06-29,15:15:25.000,180,10984462,14005,0,1688051724,13123.908459469989,116.22809930999938,53535.828273600004
2023-06-29,15:15:26.000,180,10984454,13725,0,1688051725,13123.820887439993,116.2421975699981,53535.70949256
2023-06-29,15:15:27.000,180,10984410,13925,0,1688051726,13123.726579099988,116.34088539000368,53535.65359560001
2023-06-29,15:15:28.000,180,10984494,13725,0,1688051727,13123.719842789993,116.25629583000409,53535.63962136
2023-06-29,15:15:29.000,180,10984470,13605,0,1688051728,13123.753524339998,116.34793452000304,53535.62564712001
2023-06-29,15:15:30.000,180,10984450,13565,0,1688051729,13123.807414819988,116.32678712999768,53535.61866
2023-06-29,15:15:31.000,180,10984453,13685,0,1688051730,13123.800678509993,116.4184258200039,53535.64660848
2023-06-29,15:15:32.000,180,10984439,14085,0,1688051731,13123.793942199998,116.46776972999942,53535.62564712001
2023-06-29,15:15:33.000,180,10984439,13565,0,1688051732,13123.787205889988,116.37613104000047,53535.66756984
2023-06-29,15:15:34.000,180,10984436,13845,0,1688051733,13123.719842789993,116.34793452000304,53535.52782744
2023-06-29,15:15:35.000,180,10984475,13685,0,1688051734,13123.699633859993,116.29859061000025,53535.48590472001
2023-06-29,15:15:36.000,180,10984395,14045,0,1688051735,13123.733315409998,116.28449235000153,53535.43000776
2023-06-29,15:15:37.000,180,10984443,13605,0,1688051736,13123.753524339998,116.22105018000002,53535.42302064
2023-06-29,15:15:38.000,180,10984435,13965,0,1688051737,13123.753524339998,116.2421975699981,53535.42302064
2023-06-29,15:15:39.000,180,10984464,13805,0,1688051738,13123.787205889988,116.21400105000066,53535.38109792
2023-06-29,15:15:40.000,180,10984421,14045,0,1688051739,13123.773733269998,116.2069519200013,53535.33218808
2023-06-29,15:15:41.000,180,10984399,14045,0,1688051740,13123.841096369993,116.21400105000066,53535.36013656
2023-06-29,15:15:42.000,180,10984441,13525,0,1688051741,13123.787205889988,116.23514843999874,53535.26231688
2023-06-29,15:15:43.000,180,10984442,13725,0,1688051742,13123.766996959988,116.18580453000322,53535.26930400001
2023-06-29,15:15:44.000,180,10984422,13925,0,1688051743,13123.733315409998,116.08711670999764,53535.24135552
2023-06-29,15:15:45.000,180,10984440,13605,0,1688051744,13123.773733269998,116.06596931999957,53535.35314944
2023-06-29,15:15:46.000,180,10984426,13645,0,1688051745,13123.827623749989,116.13646062000043,53535.36712368001
2023-06-29,15:15:47.000,180,10984471,13885,0,1688051746,13123.894986849999,116.24924670000473,53535.33917520001
2023-06-29,15:15:48.000,180,10984435,13925,0,1688051747,13123.942141019994,116.22809930999938,53535.35314944
2023-06-29,15:15:49.000,180,10984462,13725,0,1688051748,13123.996031499999,116.19285366000258,53535.36712368001
2023-06-29,15:15:50.000,180,10984421,13965,0,1688051749,13123.982558879994,116.16465713999787,53535.3741108
2023-06-29,15:15:51.000,180,10984437,13565,0,1688051750,13124.03644936,116.08711670999764,53535.36013656
2023-06-29,15:15:52.000,180,10984445,13725,0,1688051751,13124.022976739994,116.08006757999829,53535.346162320006
2023-06-29,15:15:53.000,180,10984447,14085,0,1688051752,13124.00950411999,116.08006757999829,53535.31821384001
2023-06-29,15:15:54.000,180,10984451,13725,0,1688051753,13124.043185669994,116.05187106000085,53535.38109792
2023-06-29,15:15:55.000,180,10984435,13725,0,1688051754,13124.15770294,116.00252714999806,53535.43699488001
2023-06-29,15:15:56.000,180,10984412,13725,0,1688051755,13124.15096662999,115.96728150000126,53535.45795624001
2023-06-29,15:15:57.000,180,10984445,13765,0,1688051756,13124.13749401,115.91088845999911,53535.42302064
2023-06-29,15:15:58.000,180,10984444,14005,0,1688051757,13124.09707615,115.84039715999825,53535.36712368001
2023-06-29,15:15:59.000,180,10984460,14085,0,1688051758,13124.124021389995,115.83334802999889,53535.38808504001
2023-06-29,15:16:00.000,180,10984430,13765,0,1688051759,13124.23180234999,115.80515151000145,53535.48590472001
2023-06-29,15:16:01.000,180,10984403,14045,0,1688051760,13124.21159341999,115.80515151000145,53535.4789176
2023-06-29,15:16:02.000,180,10984474,14005,0,1688051761,13124.25201127999,115.72761108000122,53535.54180168
2023-06-29,15:16:03.000,180,10984433,13725,0,1688051762,13124.285692829995,115.72056195000187,53535.52084032
2023-06-29,15:16:04.000,180,10984426,13445,0,1688051763,13124.265483899995,115.7487584699993,53535.48590472001
2023-06-29,15:16:05.000,180,10984444,13925,0,1688051764,13124.29916545,115.72056195000187,53535.4789176
2023-06-29,15:16:06.000,180,10984471,13565,0,1688051765,13124.305901759995,115.7487584699993,53535.53481456001
2023-06-29,15:16:07.000,180,10984433,14125,0,1688051766,13124.35305592999,115.74170933999994,53535.58372440001
2023-06-29,15:16:08.000,180,10984450,13925,0,1688051767,13124.38000117,115.91088845999911,53535.60468576001
2023-06-29,15:16:09.000,180,10984431,13685,0,1688051768,13124.366528549996,115.93908498000383,53535.55577592001
2023-06-29,15:16:10.000,180,10984430,13685,0,1688051769,13124.366528549996,115.91088845999911,53535.5487888
2023-06-29,15:16:11.000,180,10984442,13845,0,1688051770,13124.447364269996,115.84039715999825,53535.660582720004
2023-06-29,15:16:12.000,180,10984461,13885,0,1688051771,13124.514727369991,115.80515151000145,53535.78635088
2023-06-29,15:16:13.000,180,10984416,13605,0,1688051772,13124.474309509991,115.7487584699993,53535.76538952
2023-06-29,15:16:14.000,180,10984441,13765,0,1688051773,13124.474309509991,115.67826716999843,53535.72346680001
2023-06-29,15:16:15.000,180,10984461,13845,0,1688051774,13124.528199989996,115.69236543000443,53535.800325120006
2023-06-29,15:16:16.000,180,10984444,13925,0,1688051775,13124.602299400001,115.69236543000443,53535.8632092
2023-06-29,15:16:17.000,180,10984419,13565,0,1688051776,13124.642717260002,115.69941456000379,53535.91910616001
2023-06-29,15:16:18.000,180,10984402,13965,0,1688051777,13124.595563089992,115.67826716999843,53535.968016000006
2023-06-29,15:16:19.000,180,10984462,13765,0,1688051778,13124.649453569997,115.70646369000315,53535.95404176
2023-06-29,15:16:20.000,180,10984452,13845,0,1688051779,13124.757234529992,115.67121803999908,53536.05884856001
2023-06-29,15:16:21.000,180,10984455,14005,0,1688051780,13124.790916079997,115.69236543000443,53536.08679704001
2023-06-29,15:16:22.000,180,10984474,13965,0,1688051781,13124.817861319993,115.72056195000187,53536.19160384
2023-06-29,15:16:23.000,180,10984470,13845,0,1688051782,13124.851542869998,115.69236543000443,53536.19859096
2023-06-29,15:16:24.000,180,10984464,13845,0,1688051783,13124.811125009997,115.65711978000036,53536.17762960001
2023-06-29,15:16:25.000,180,10984407,13565,0,1688051784,13124.865015490002,115.63597239000228,53536.22653944001
2023-06-29,15:16:26.000,180,10984440,13565,0,1688051785,13124.891960729998,115.58662847999949,53536.303397760006
2023-06-29,15:16:27.000,180,10984473,13685,0,1688051786,13124.918905969993,115.57253022000077,53536.303397760006
2023-06-29,15:16:28.000,180,10984441,13645,0,1688051787,13124.939114899993,115.53023544000462,53536.38025608
2023-06-29,15:16:29.000,180,10984444,13725,0,1688051788,13124.939114899993,115.56548109000141,53536.36628184
2023-06-29,15:16:30.000,180,10984459,13765,0,1688051789,13124.993005379998,115.5513828300027,53536.40820456
2023-06-29,15:16:31.000,180,10984410,13885,0,1688051790,13125.033423239998,115.60072673999821,53536.51301136001
2023-06-29,15:16:32.000,180,10984440,13565,0,1688051791,13125.019950619993,115.55843196000205,53536.54095984001
2023-06-29,15:16:33.000,180,10984390,13845,0,1688051792,13124.952587519998,115.48794066000119,53536.5269856
2023-06-29,15:16:34.000,180,10984433,13845,0,1688051793,13124.972796449998,115.52318630999798,53536.56192120001
2023-06-29,15:16:35.000,180,10984436,13565,0,1688051794,13125.019950619993,115.4033511000016,53536.55493408
2023-06-29,15:16:36.000,180,10984405,14085,0,1688051795,13125.060368479993,115.42449848999968,53536.60384392
2023-06-29,15:16:37.000,180,10984509,13805,0,1688051796,13125.073841099998,115.42449848999968,53536.61083104001
2023-06-29,15:16:38.000,180,10984408,13765,0,1688051797,13125.060368479993,115.48089153000183,53536.62480528
2023-06-29,15:16:39.000,180,10984459,13885,0,1688051798,13125.067104789989,115.43154761999904,53536.5968568
2023-06-29,15:16:40.000,180,10984447,14045,0,1688051799,13125.087313719989,115.45974414000375,53536.70865072001
2023-06-29,15:16:41.000,180,10984413,13565,0,1688051800,13125.141204199994,115.46679327000311,53536.76454768
2023-06-29,15:16:42.000,180,10984464,13885,0,1688051801,13125.222039919994,115.42449848999968,53536.79948328001
2023-06-29,15:16:43.000,180,10984420,13845,0,1688051802,13125.2759304,115.37515458000416,53536.736599200005
2023-06-29,15:16:44.000,180,10984463,13765,0,1688051803,13125.343293499995,115.50908804999926,53536.82044464
2023-06-29,15:16:45.000,180,10984409,13925,0,1688051804,13125.37023873999,115.53728457000398,53536.974161280006
2023-06-29,15:16:46.000,180,10984430,13885,0,1688051805,13125.383711359995,115.52318630999798,53536.974161280006
2023-06-29,15:16:47.000,180,10984424,13845,0,1688051806,13125.41065659999,115.52318630999798,53537.01608400001
2023-06-29,15:16:48.000,180,10984457,13725,0,1688051807,13125.464547079995,115.31876154000201,53536.953199920004
2023-06-29,15:16:49.000,180,10984431,13845,0,1688051808,13125.51843756,115.26941762999923,53537.002109760004
2023-06-29,15:16:50.000,180,10984409,13725,0,1688051809,13125.63969114,115.3046632800033,53537.0859552
2023-06-29,15:16:51.000,180,10984461,13685,0,1688051810,13125.626218519996,115.45974414000375,53537.169800640004
2023-06-29,15:16:52.000,180,10984436,13965,0,1688051811,13125.646427449996,115.45269501000439,53537.19774912
2023-06-29,15:16:53.000,180,10984471,13685,0,1688051812,13125.707054239996,115.41744936000032,53537.26762032
2023-06-29,15:16:54.000,180,10984435,13885,0,1688051813,13125.666636379996,115.47384240000247,53537.24665896
2023-06-29,15:16:55.000,180,10984440,13765,0,1688051814,13125.707054239996,115.53728457000398,53537.26063320001
2023-06-29,15:16:56.000,180,10984438,13725,0,1688051815,13125.727263169996,115.45269501000439,53537.337491520004
2023-06-29,15:16:57.000,180,10984446,13925,0,1688051816,13125.747472099996,115.22007372000371,53537.309543040006
2023-06-29,15:16:58.000,180,10984480,13805,0,1688051817,13125.868725679997,115.0931893800007,53537.41434984
2023-06-29,15:16:59.000,180,10984438,13765,0,1688051818,13125.976506639992,115.03679633999855,53537.47024680001
2023-06-29,15:17:00.000,180,10984422,13925,0,1688051819,13126.050606049997,115.00859982000111,53537.56107936
2023-06-29,15:17:01.000,180,10984460,13605,0,1688051820,13126.057342359993,115.02269807999983,53537.6099892
2023-06-29,15:17:02.000,180,10984421,13805,0,1688051821,13126.057342359993,115.17777894000028,53537.6099892
2023-06-29,15:17:03.000,180,10984467,13685,0,1688051822,13126.084287600002,115.26236849999987,53537.72877024
2023-06-29,15:17:04.000,180,10984502,13645,0,1688051823,13126.091023909998,115.191877199999,53537.72877024
2023-06-29,15:17:05.000,180,10984448,13885,0,1688051824,13126.104496530003,115.16368068000156,53537.72178312
2023-06-29,15:17:06.000,180,10984463,13685,0,1688051825,13126.205541179988,115.12138589999813,53537.78466720001
2023-06-29,15:17:07.000,180,10984452,13925,0,1688051826,13126.219013799993,115.14253329000348,53537.840564160004
2023-06-29,15:17:08.000,180,10984438,13805,0,1688051827,13126.259431659993,115.10728763999941,53537.93838384
2023-06-29,15:17:09.000,180,10984452,13925,0,1688051828,13126.212277489998,115.08614025000134,53537.83357704001
2023-06-29,15:17:10.000,180,10984431,13845,0,1688051829,13126.306585829989,115.03679633999855,53537.88248688001
2023-06-29,15:17:11.000,180,10984437,13685,0,1688051830,13126.333531069999,115.13548416000413,53537.910435360005
2023-06-29,15:17:12.000,180,10984392,13605,0,1688051831,13126.347003689989,115.19892632999836,53538.008255040004
2023-06-29,15:17:13.000,180,10984441,13765,0,1688051832,13126.360476309994,115.20597545999772,53537.93838384
2023-06-29,15:17:14.000,180,10984455,13685,0,1688051833,13126.48846619999,115.17777894000028,53538.05716488
2023-06-29,15:17:15.000,180,10984461,13885,0,1688051834,13126.522147749994,115.17072981000092,53538.05716488
2023-06-29,15:17:16.000,180,10984414,13485,0,1688051835,13126.47499358,115.12138589999813,53538.078126240005
2023-06-29,15:17:17.000,180,10984452,13725,0,1688051836,13126.50867512999,115.12138589999813,53538.05716488
2023-06-29,15:17:18.000,180,10984469,13565,0,1688051837,13126.53562037,115.06499286000326,53538.09210048
2023-06-29,15:17:19.000,180,10984454,13965,0,1688051838,13126.562565609995,115.12843503000477,53538.127036080004
2023-06-29,15:17:20.000,180,10984437,13605,0,1688051839,13126.56930191999,115.07204199000262,53538.15498456
2023-06-29,15:17:21.000,180,10984454,13685,0,1688051840,13126.5558293,115.0579437300039,53538.196907280006
2023-06-29,15:17:22.000,180,10984439,14005,0,1688051841,13126.643401329995,115.12843503000477,53538.35062392
2023-06-29,15:17:23.000,180,10984439,13605,0,1688051842,13126.67708288,115.12843503000477,53538.343636800004
2023-06-29,15:17:24.000,180,10984425,13925,0,1688051843,13126.683819189995,115.0931893800007,53538.35062392
2023-06-29,15:17:25.000,180,10984452,13925,0,1688051844,13126.764654909995,115.00859982000111,53538.42049512
2023-06-29,15:17:26.000,180,10984436,14005,0,1688051845,13126.73097335999,115.11433676999877,53538.42049512
2023-06-29,15:17:27.000,180,10984472,13525,0,1688051846,13126.77812753,115.22712285000307,53538.462417840004
2023-06-29,15:17:28.000,180,10984444,13885,0,1688051847,13126.784863839996,115.22007372000371,53538.46940496
2023-06-29,15:17:29.000,180,10984442,13925,0,1688051848,13126.744445979995,115.22712285000307,53538.50434056001
2023-06-29,15:17:30.000,180,10984419,13765,0,1688051849,13126.852226939991,115.17072981000092,53538.532289040006
2023-06-29,15:17:31.000,180,10984453,13685,0,1688051850,13126.83875432,115.10023851000005,53538.532289040006
2023-06-29,15:17:32.000,180,10984442,13845,0,1688051851,13126.885908489996,115.13548416000413,53538.57421176001
2023-06-29,15:17:33.000,180,10984439,13885,0,1688051852,13126.912853729991,115.12138589999813,53538.581198880005
2023-06-29,15:17:34.000,180,10984424,13645,0,1688051853,13126.885908489996,115.14253329000348,53538.59517312
2023-06-29,15:17:35.000,180,10984486,14165,0,1688051854,13126.933062659991,115.26236849999987,53538.63709584
2023-06-29,15:17:36.000,180,10984478,13645,0,1688051855,13126.973480519991,115.24827024000115,53538.699979920006
2023-06-29,15:17:37.000,180,10984449,13925,0,1688051856,13127.007162069996,115.22007372000371,53538.679018560004
2023-06-29,15:17:38.000,180,10984427,14005,0,1688051857,13127.034107309992,115.21302459000435,53538.7279284
2023-06-29,15:17:39.000,180,10984475,13725,0,1688051858,13127.047579929997,115.18482806999964,53538.74190264001
2023-06-29,15:17:40.000,180,10984447,13605,0,1688051859,13127.135151959992,115.21302459000435,53538.797799600005
2023-06-29,15:17:41.000,180,10984458,13885,0,1688051860,13127.101470410002,115.191877199999,53538.818760960006
2023-06-29,15:17:42.000,180,10984410,13605,0,1688051861,13127.128415649997,115.24122111000179,53538.797799600005
2023-06-29,15:17:43.000,180,10984482,14005,0,1688051862,13127.148624579997,115.21302459000435,53538.76985112001
2023-06-29,15:17:44.000,180,10984446,13685,0,1688051863,13127.155360889992,115.18482806999964,53538.71395416
2023-06-29,15:17:45.000,180,10984452,13605,0,1688051864,13127.135151959992,115.191877199999,53538.78382536
2023-06-29,15:17:46.000,180,10984443,13685,0,1688051865,13127.209251369997,115.22007372000371,53538.90959352001
2023-06-29,15:17:47.000,180,10984457,14005,0,1688051866,13127.276614469993,115.19892632999836,53538.90959352001
2023-06-29,15:17:48.000,180,10984470,13325,0,1688051867,13127.269878159997,115.21302459000435,53538.9026064
2023-06-29,15:17:49.000,180,10984486,13725,0,1688051868,13127.249669229997,115.16368068000156,53538.83972232001
2023-06-29,15:17:50.000,180,10984476,13765,0,1688051869,13127.249669229997,115.2553193700005,53538.9026064
2023-06-29,15:17:51.000,180,10984458,13725,0,1688051870,13127.269878159997,115.2553193700005,53538.916580640005
2023-06-29,15:17:52.000,180,10984438,13605,0,1688051871,13127.256405539993,115.16368068000156,53538.986451840006
2023-06-29,15:17:53.000,180,10984473,13765,0,1688051872,13127.249669229997,115.22007372000371,53538.916580640005
2023-06-29,15:17:54.000,180,10984462,13725,0,1688051873,13127.236196609992,115.19892632999836,53538.94452912
2023-06-29,15:17:55.000,180,10984421,13925,0,1688051874,13127.249669229997,115.19892632999836,53538.97946472001
2023-06-29,15:17:56.000,180,10984455,13765,0,1688051875,13127.296823399993,115.17072981000092,53539.02138744
2023-06-29,15:17:57.000,180,10984449,13805,0,1688051876,13127.290087089998,115.17072981000092,53539.02837456001
2023-06-29,15:17:58.000,180,10984459,13645,0,1688051877,13127.290087089998,115.10728763999941,53538.95151624
2023-06-29,15:17:59.000,180,10984474,13925,0,1688051878,13127.256405539993,115.0931893800007,53538.87465792
2023-06-29,15:18:00.000,180,10984462,13725,0,1688051879,13127.323768640003,115.02974720999919,53538.92356776
2023-06-29,15:18:01.000,180,10984456,13965,0,1688051880,13127.364186499988,115.02269807999983,53538.94452912
2023-06-29,15:18:02.000,180,10984489,13445,0,1688051881,13127.404604359988,115.03679633999855,53539.035361680006
2023-06-29,15:18:03.000,180,10984455,13565,0,1688051882,13127.404604359988,115.06499286000326,53539.00042608
2023-06-29,15:18:04.000,180,10984461,13565,0,1688051883,13127.424813289988,115.08614025000134,53539.04933592
2023-06-29,15:18:05.000,180,10984462,13725,0,1688051884,13127.451758529998,115.05089460000454,53539.084271520005
2023-06-29,15:18:06.000,180,10984484,13725,0,1688051885,13127.438285909993,115.11433676999877,53539.09824576
2023-06-29,15:18:07.000,180,10984441,13805,0,1688051886,13127.404604359988,115.14958242000284,53539.084271520005
2023-06-29,15:18:08.000,180,10984401,13525,0,1688051887,13127.451758529998,115.11433676999877,53539.04933592
2023-06-29,15:18:09.000,180,10984449,14005,0,1688051888,13127.391131739998,115.11433676999877,53538.986451840006
2023-06-29,15:18:10.000,180,10984457,13805,0,1688051889,13127.404604359988,115.0579437300039,53539.02837456001
2023-06-29,15:18:11.000,180,10984444,13765,0,1688051890,13127.404604359988,114.98745243000303,53539.154142720006
2023-06-29,15:18:12.000,180,10984413,13725,0,1688051891,13127.418076979993,114.93810852000024,53539.23798816
2023-06-29,15:18:13.000,180,10984477,13845,0,1688051892,13127.418076979993,114.96630503999768,53539.21003968
2023-06-29,15:18:14.000,180,10984436,13845,0,1688051893,13127.391131739998,115.07909112000198,53539.17510408001
2023-06-29,15:18:15.000,180,10984458,13965,0,1688051894,13127.377659119993,115.07909112000198,53539.182091200004
2023-06-29,15:18:16.000,180,10984419,13885,0,1688051895,13127.384395429988,115.06499286000326,53539.24497528001
2023-06-29,15:18:17.000,180,10984457,13845,0,1688051896,13127.377659119993,115.00859982000111,53539.251962400005
2023-06-29,15:18:18.000,180,10984429,13845,0,1688051897,13127.370922809998,114.88876461000473,53539.300872240005
2023-06-29,15:18:19.000,180,10984428,13605,0,1688051898,13127.357450189993,114.83942070000194,53539.31484648001
2023-06-29,15:18:20.000,180,10984449,13725,0,1688051899,13127.296823399993,114.83942070000194,53539.321833600006
2023-06-29,15:18:21.000,180,10984457,13885,0,1688051900,13127.330504949998,114.80417504999787,53539.32882072
2023-06-29,15:18:22.000,180,10984473,13765,0,1688051901,13127.310296019998,114.8464698300013,53539.29388512001
2023-06-29,15:18:23.000,180,10984418,13805,0,1688051902,13127.269878159997,114.82532244000322,53539.34279496001
2023-06-29,15:18:24.000,180,10984446,13565,0,1688051903,13127.189042439997,114.82532244000322,53539.286898
2023-06-29,15:18:25.000,180,10984447,13845,0,1688051904,13127.168833509997,114.81827331000386,53539.26593664
2023-06-29,15:18:26.000,180,10984490,13725,0,1688051905,13127.195778749992,114.77597853000043,53539.38471768
2023-06-29,15:18:27.000,180,10984447,13805,0,1688051906,13127.202515060002,114.71253635999892,53539.39869192
2023-06-29,15:18:28.000,180,10984429,13725,0,1688051907,13127.175569819992,114.75483114000235,53539.4266404
2023-06-29,15:18:29.000,180,10984389,13765,0,1688051908,13127.128415649997,114.7971259199985,53539.370743440006
2023-06-29,15:18:30.000,180,10984432,13845,0,1688051909,13127.081261480002,114.74073288000363,53539.321833600006
2023-06-29,15:18:31.000,180,10984401,13765,0,1688051910,13127.047579929997,114.71958548999828,53539.300872240005
2023-06-29,15:18:32.000,180,10984435,13925,0,1688051911,13127.034107309992,114.64909419000469,53539.31484648001
2023-06-29,15:18:33.000,180,10984440,13765,0,1688051912,13126.960007900001,114.73368375000427,53539.25894952
2023-06-29,15:18:34.000,180,10984478,13845,0,1688051913,13126.966744209996,114.79007678999915,53539.36375632001
2023-06-29,15:18:35.000,180,10984431,13725,0,1688051914,13126.953271589991,114.77597853000043,53539.39170480001
2023-06-29,15:18:36.000,180,10984428,13885,0,1688051915,13126.87917218,114.83237157000258,53539.31484648001
2023-06-29,15:18:37.000,180,10984411,13765,0,1688051916,13126.81854539,114.78302765999979,53539.286898
2023-06-29,15:18:38.000,180,10984468,13845,0,1688051917,13126.83875432,114.77597853000043,53539.38471768
2023-06-29,15:18:39.000,180,10984455,13725,0,1688051918,13126.81180907999,114.85351896000066,53539.419653280005
2023-06-29,15:18:40.000,180,10984453,13885,0,1688051919,13126.7579186,114.88171547999809,53539.46157600001
2023-06-29,15:18:41.000,180,10984423,13845,0,1688051920,13126.83201800999,114.92401026000152,53539.47555024
2023-06-29,15:18:42.000,180,10984451,13565,0,1688051921,13126.83875432,114.90286287000345,53539.54542144
2023-06-29,15:18:43.000,180,10984382,13565,0,1688051922,13126.764654909995,115.00859982000111,53539.48253736001
2023-06-29,15:18:44.000,180,10984435,14125,0,1688051923,13126.724237049995,115.10728763999941,53539.45458888
2023-06-29,15:18:45.000,180,10984451,13965,0,1688051924,13126.69729181,115.07909112000198,53539.538434320006
2023-06-29,15:18:46.000,180,10984460,13765,0,1688051925,13126.62992870999,115.0931893800007,53539.55939568001
2023-06-29,15:18:47.000,180,10984426,13885,0,1688051926,13126.5558293,115.10728763999941,53539.6013184
2023-06-29,15:18:48.000,180,10984462,13885,0,1688051927,13126.522147749994,115.07204199000262,53539.517472960004
2023-06-29,15:18:49.000,180,10984397,13565,0,1688051928,13126.49520251,115.0931893800007,53539.48253736001
2023-06-29,15:18:50.000,180,10984432,13765,0,1688051929,13126.454784649999,115.02974720999919,53539.55240856
2023-06-29,15:18:51.000,180,10984483,13645,0,1688051930,13126.47499358,115.02974720999919,53539.64324112
2023-06-29,15:18:52.000,180,10984459,13765,0,1688051931,13126.40763047999,115.02974720999919,53539.5663828
2023-06-29,15:18:53.000,180,10984479,13685,0,1688051932,13126.353739999999,115.02269807999983,53539.55939568001
2023-06-29,15:18:54.000,180,10984434,13685,0,1688051933,13126.313322139998,115.05089460000454,53539.44061464001
2023-06-29,15:18:55.000,180,10984437,13565,0,1688051934,13126.279640589994,115.06499286000326,53539.538434320006
2023-06-29,15:18:56.000,180,10984424,13565,0,1688051935,13126.279640589994,115.07204199000262,53539.53144720001
2023-06-29,15:18:57.000,180,10984433,13845,0,1688051936,13126.313322139998,115.10023851000005,53539.50349872
2023-06-29,15:18:58.000,180,10984445,13765,0,1688051937,13126.198804869993,115.22007372000371,53539.54542144
2023-06-29,15:18:59.000,180,10984459,13685,0,1688051938,13126.084287600002,115.45974414000375,53539.706125200006
2023-06-29,15:19:00.000,180,10984421,13445,0,1688051939,13126.077551289993,115.650070650001,53539.85984184
2023-06-29,15:19:01.000,180,10984430,13645,0,1688051940,13126.010188189997,115.650070650001,53539.852854720004
2023-06-29,15:19:02.000,180,10984426,14045,0,1688051941,13125.996715569992,115.57957935000013,53539.76900928
2023-06-29,15:19:03.000,180,10984457,13885,0,1688051942,13126.091023909998,115.24827024000115,53539.6013184
2023-06-29,15:19:04.000,180,10984467,13765,0,1688051943,13126.124705460003,115.16368068000156,53539.44061464001
2023-06-29,15:19:05.000,180,10984466,13925,0,1688051944,13126.111232839998,115.14253329000348,53539.468563120005
2023-06-29,15:19:06.000,180,10984419,13765,0,1688051945,13126.178595939993,115.10728763999941,53539.587344160005
2023-06-29,15:19:07.000,180,10984466,13925,0,1688051946,13126.178595939993,115.06499286000326,53539.587344160005
2023-06-29,15:19:08.000,180,10984421,14085,0,1688051947,13126.138178079993,115.13548416000413,53539.58035704001
2023-06-29,15:19:09.000,180,10984447,13565,0,1688051948,13126.057342359993,115.02974720999919,53539.517472960004
2023-06-29,15:19:10.000,180,10984428,13845,0,1688051949,13126.070814979998,115.03679633999855,53539.468563120005
2023-06-29,15:19:11.000,180,10984461,13925,0,1688051950,13126.084287600002,115.14958242000284,53539.538434320006
2023-06-29,15:19:12.000,180,10984471,13885,0,1688051951,13126.057342359993,115.07909112000198,53539.58035704001
2023-06-29,15:19:13.000,180,10984446,13725,0,1688051952,13125.996715569992,115.16368068000156,53539.54542144
2023-06-29,15:19:14.000,180,10984439,13685,0,1688051953,13125.983242950002,115.16368068000156,53539.587344160005
2023-06-29,15:19:15.000,180,10984455,13405,0,1688051954,13126.010188189997,115.12843503000477,53539.65721536001
2023-06-29,15:19:16.000,180,10984475,13805,0,1688051955,13125.989979259997,115.1566315500022,53539.6013184
2023-06-29,15:19:17.000,180,10984452,13805,0,1688051956,13125.936088779992,115.16368068000156,53539.6013184
2023-06-29,15:19:18.000,180,10984434,13405,0,1688051957,13125.821571510001,115.19892632999836,53539.51048584001
2023-06-29,15:19:19.000,180,10984459,13645,0,1688051958,13125.814835199992,115.29761415000394,53539.44061464001
2023-06-29,15:19:20.000,180,10984433,14165,0,1688051959,13125.828307819997,115.32581067000137,53539.538434320006
2023-06-29,15:19:21.000,180,10984427,13725,0,1688051960,13125.841780440001,115.31876154000201,53539.517472960004
2023-06-29,15:19:22.000,180,10984436,13725,0,1688051961,13125.841780440001,115.33285980000073,53539.4965116
2023-06-29,15:19:23.000,180,10984435,13565,0,1688051962,13125.841780440001,115.31171241000266,53539.45458888
2023-06-29,15:19:24.000,180,10984409,13845,0,1688051963,13125.808098889996,115.34695805999945,53539.44061464001
2023-06-29,15:19:25.000,180,10984442,13765,0,1688051964,13125.841780440001,115.34695805999945,53539.48952448001
2023-06-29,15:19:26.000,180,10984438,13565,0,1688051965,13125.882198300002,115.31876154000201,53539.45458888
2023-06-29,15:19:27.000,180,10984463,13645,0,1688051966,13125.875461989992,115.34695805999945,53539.40567904
2023-06-29,15:19:28.000,180,10984451,13645,0,1688051967,13125.814835199992,115.39630197000224,53539.3567692
2023-06-29,15:19:29.000,180,10984427,13645,0,1688051968,13125.774417339991,115.45269501000439,53539.26593664
2023-06-29,15:19:30.000,180,10984467,13925,0,1688051969,13125.61948221,115.84039715999825,53539.66420248
2023-06-29,15:19:31.000,180,10984463,13605,0,1688051970,13125.727263169996,115.7487584699993,53539.79695776001
2023-06-29,15:19:32.000,180,10984392,13725,0,1688051971,13125.713790549991,115.72761108000122,53539.73407368
2023-06-29,15:19:33.000,180,10984451,13845,0,1688051972,13125.767681029996,115.75580759999866,53539.79695776001
2023-06-29,15:19:34.000,180,10984421,14005,0,1688051973,13125.740735790001,115.81924977000017,53539.71311232
2023-06-29,15:19:35.000,180,10984444,13765,0,1688051974,13125.760944720001,115.84744629000488,53539.81791912001
2023-06-29,15:19:36.000,180,10984412,13925,0,1688051975,13125.760944720001,115.93203585000447,53539.8808032
2023-06-29,15:19:37.000,180,10984468,13685,0,1688051976,13125.740735790001,115.96728150000126,53539.81791912001
2023-06-29,15:19:38.000,180,10984435,13725,0,1688051977,13125.841780440001,115.91793758999847,53539.88779032
2023-06-29,15:19:39.000,180,10984431,13565,0,1688051978,13125.828307819997,115.92498671999783,53539.922725920005
2023-06-29,15:19:40.000,180,10984429,14005,0,1688051979,13125.787889959996,115.97433063000062,53539.90176456
2023-06-29,15:19:41.000,180,10984419,13485,0,1688051980,13125.808098889996,115.98137975999998,53539.85984184
2023-06-29,15:19:42.000,180,10984397,13925,0,1688051981,13125.767681029996,115.9602323700019,53539.852854720004
2023-06-29,15:19:43.000,180,10984462,14045,0,1688051982,13125.774417339991,115.9954780199987,53539.83189336
2023-06-29,15:19:44.000,180,10984445,13605,0,1688051983,13125.686845309996,116.05892019000021,53539.72708656001
2023-06-29,15:19:45.000,180,10984457,13525,0,1688051984,13125.686845309996,116.06596931999957,53539.61529264
2023-06-29,15:19:46.000,180,10984406,13925,0,1688051985,13125.929352469997,115.6148250000042,53539.50349872
2023-06-29,15:19:47.000,180,10984437,13725,0,1688051986,13125.902407230002,115.5020389199999,53539.39869192
2023-06-29,15:19:48.000,180,10984422,13885,0,1688051987,13125.835044129992,115.5513828300027,53539.36375632001
2023-06-29,15:19:49.000,180,10984455,13765,0,1688051988,13125.801362580001,115.49498979000055,53539.34279496001
2023-06-29,15:19:50.000,180,10984424,13885,0,1688051989,13125.841780440001,115.4385967499984,53539.300872240005
2023-06-29,15:19:51.000,180,10984391,13765,0,1688051990,13125.794626269992,115.52318630999798,53539.321833600006
2023-06-29,15:19:52.000,180,10984413,13405,0,1688051991,13125.801362580001,115.48794066000119,53539.26593664
2023-06-29,15:19:53.000,180,10984482,13845,0,1688051992,13125.727263169996,115.45269501000439,53539.23798816
2023-06-29,15:19:54.000,180,10984468,13765,0,1688051993,13125.740735790001,115.4385967499984,53539.22401392001
2023-06-29,15:19:55.000,180,10984444,13925,0,1688051994,13125.781153650001,115.41040023000096,53539.27991088
2023-06-29,15:19:56.000,180,10984444,13685,0,1688051995,13125.808098889996,115.3681054500048,53539.31484648001
2023-06-29,15:19:57.000,180,10984437,13885,0,1688051996,13125.760944720001,115.3046632800033,53539.251962400005
2023-06-29,15:19:58.000,180,10984478,14085,0,1688051997,13125.680109,115.32581067000137,53539.154142720006
2023-06-29,15:19:59.000,180,10984441,13565,0,1688051998,13125.65990007,115.29056502000458,53539.09824576
2023-06-29,15:20:00.000,180,10984438,13925,0,1688051999,13125.747472099996,115.0579437300039,53539.16811696
2023-06-29,15:20:01.000,180,10984440,13765,0,1688052000,13125.713790549991,115.07204199000262,53539.17510408001
2023-06-29,15:20:02.000,180,10984451,13685,0,1688052001,13125.760944720001,115.02974720999919,53539.17510408001
2023-06-29,15:20:03.000,180,10984424,13965,0,1688052002,13125.720526860001,115.02269807999983,53539.154142720006
2023-06-29,15:20:04.000,180,10984468,13725,0,1688052003,13125.65990007,115.01564895000047,53539.12619424001
2023-06-29,15:20:05.000,180,10984455,13765,0,1688052004,13125.646427449996,114.95925590999832,53539.154142720006
2023-06-29,15:20:06.000,180,10984430,13805,0,1688052005,13125.666636379996,114.89581374000409,53539.12619424001
2023-06-29,15:20:07.000,180,10984416,13685,0,1688052006,13125.606009589996,114.88171547999809,53539.17510408001
2023-06-29,15:20:08.000,180,10984429,13885,0,1688052007,13125.51843756,114.86761721999937,53539.02138744
2023-06-29,15:20:09.000,180,10984441,13805,0,1688052008,13125.525173869995,114.83237157000258,53538.986451840006
2023-06-29,15:20:10.000,180,10984425,13805,0,1688052009,13125.545382799995,114.86056809000002,53539.05632304001
2023-06-29,15:20:11.000,180,10984450,13725,0,1688052010,13125.504964939995,114.83942070000194,53539.05632304001
2023-06-29,15:20:12.000,180,10984455,13845,0,1688052011,13125.45107445999,114.76892940000107,53539.02837456001
2023-06-29,15:20:13.000,180,10984425,13645,0,1688052012,13125.383711359995,114.70548722999956,53539.00042608
2023-06-29,15:20:14.000,180,10984464,13565,0,1688052013,13125.28940301999,114.69138897000084,53538.90959352001
2023-06-29,15:20:15.000,180,10984415,13925,0,1688052014,13125.24898515999,114.747782010003,53538.867670800006
2023-06-29,15:20:16.000,180,10984441,13725,0,1688052015,13125.28940301999,114.70548722999956,53538.92356776
2023-06-29,15:20:17.000,180,10984449,13765,0,1688052016,13125.2759304,114.67729071000213,53538.93055488
2023-06-29,15:20:18.000,180,10984430,13725,0,1688052017,13125.161413129994,114.67729071000213,53538.88164504
2023-06-29,15:20:19.000,180,10984395,13565,0,1688052018,13125.161413129994,114.62794679999934,53538.916580640005
2023-06-29,15:20:20.000,180,10984447,14045,0,1688052019,13125.147940509989,114.69138897000084,53538.9026064
2023-06-29,15:20:21.000,180,10984425,13725,0,1688052020,13125.120995269994,114.62089766999998,53538.89561928
2023-06-29,15:20:22.000,180,10984430,13845,0,1688052021,13125.080577409994,114.70548722999956,53538.83972232001
2023-06-29,15:20:23.000,180,10984439,14085,0,1688052022,13125.019950619993,114.6349959299987,53538.76985112001
2023-06-29,15:20:24.000,180,10984447,13965,0,1688052023,13125.026686929989,114.58565202000318,53538.797799600005
2023-06-29,15:20:25.000,180,10984457,13845,0,1688052024,13124.993005379998,114.58565202000318,53538.85369656
2023-06-29,15:20:26.000,180,10984445,13725,0,1688052025,13124.986269069988,114.56450462999783,53538.83972232001
2023-06-29,15:20:27.000,180,10984439,13565,0,1688052026,13124.939114899993,114.60679941000126,53538.78382536
2023-06-29,15:20:28.000,180,10984424,13845,0,1688052027,13124.858279179993,114.51516072000231,53538.76985112001
2023-06-29,15:20:29.000,180,10984458,13565,0,1688052028,13124.858279179993,114.4517185500008,53538.69299280001
2023-06-29,15:20:30.000,180,10984404,13765,0,1688052029,13124.784179770002,114.33893247000378,53538.75587688
2023-06-29,15:20:31.000,180,10984449,13725,0,1688052030,13124.730289289997,114.3882763799993,53538.7279284
2023-06-29,15:20:32.000,180,10984455,13805,0,1688052031,13124.689871429997,114.3882763799993,53538.64408296001
2023-06-29,15:20:33.000,180,10984465,13645,0,1688052032,13124.588826779996,114.47286593999888,53538.511327680004
2023-06-29,15:20:34.000,180,10984443,13765,0,1688052033,13124.582090470001,114.49401333000424,53538.53927616
2023-06-29,15:20:35.000,180,10984434,13765,0,1688052034,13124.609035709997,114.4517185500008,53538.630108720005
2023-06-29,15:20:36.000,180,10984486,13245,0,1688052035,13124.534936299991,114.42352203000337,53538.57421176001
2023-06-29,15:20:37.000,180,10984439,14005,0,1688052036,13124.474309509991,114.40942377000465,53538.52530192001
2023-06-29,15:20:38.000,180,10984428,13645,0,1688052037,13124.346319619995,114.43762029000209,53538.50434056001
2023-06-29,15:20:39.000,180,10984417,13525,0,1688052038,13124.29242913999,114.42352203000337,53538.50434056001
2023-06-29,15:20:40.000,180,10984479,13965,0,1688052039,13124.25201127999,114.44466942000145,53538.4484436
2023-06-29,15:20:41.000,180,10984429,13525,0,1688052040,13124.13075769999,114.50811159000295,53538.38555952001
2023-06-29,15:20:42.000,180,10984430,13685,0,1688052041,13124.17791187,114.5010624600036,53538.42049512
2023-06-29,15:20:43.000,180,10984455,13645,0,1688052042,13124.063394599994,114.49401333000424,53538.3785724
2023-06-29,15:20:44.000,180,10984436,13885,0,1688052043,13124.022976739994,114.51516072000231,53538.30171408
2023-06-29,15:20:45.000,180,10984417,14005,0,1688052044,13123.975822569999,114.54335723999975,53538.245817120005
2023-06-29,15:20:46.000,180,10984484,13925,0,1688052045,13123.894986849999,114.59270115000254,53538.22485576
2023-06-29,15:20:47.000,180,10984410,13525,0,1688052046,13123.847832679989,114.5997502800019,53538.18992016001
2023-06-29,15:20:48.000,180,10984424,13885,0,1688052047,13123.780469579993,114.67024158000277,53538.078126240005
2023-06-29,15:20:49.000,180,10984465,13885,0,1688052048,13123.753524339998,114.6349959299987,53538.1340232
2023-06-29,15:20:50.000,180,10984434,13685,0,1688052049,13123.753524339998,114.62794679999934,53538.11306184
2023-06-29,15:20:51.000,180,10984449,13765,0,1688052050,13123.699633859993,114.6349959299987,53538.064152
2023-06-29,15:20:52.000,180,10984466,13605,0,1688052051,13123.719842789993,114.60679941000126,53538.16197168
2023-06-29,15:20:53.000,180,10984468,13685,0,1688052052,13123.679424929993,114.61384854000062,53538.127036080004
2023-06-29,15:20:54.000,180,10984401,13565,0,1688052053,13123.679424929993,114.62794679999934,53538.05716488
2023-06-29,15:20:55.000,180,10984429,13765,0,1688052054,13123.585116590002,114.67729071000213,53538.008255040004
2023-06-29,15:20:56.000,180,10984398,13885,0,1688052055,13123.531226109997,114.71958548999828,53537.96633232
2023-06-29,15:20:57.000,180,10984422,13605,0,1688052056,13123.531226109997,114.76188027000171,53537.980306560006
2023-06-29,15:20:58.000,180,10984402,14005,0,1688052057,13123.470599319997,114.79007678999915,53537.96633232
2023-06-29,15:20:59.000,180,10984453,13805,0,1688052058,13123.423445150001,114.74073288000363,53537.83357704001
2023-06-29,15:21:00.000,180,10984406,13685,0,1688052059,13123.430181459997,114.71958548999828,53537.87549976
2023-06-29,15:21:01.000,180,10984440,13685,0,1688052060,13123.362818360001,114.75483114000235,53537.77768008
2023-06-29,15:21:02.000,180,10984440,13845,0,1688052061,13123.268510019996,114.7971259199985,53537.65191192
2023-06-29,15:21:03.000,180,10984481,13765,0,1688052062,13123.19441060999,114.86056809000002,53537.58204072
2023-06-29,15:21:04.000,180,10984428,13845,0,1688052063,13123.106838579995,114.92401026000152,53537.51216952
2023-06-29,15:21:05.000,180,10984412,13565,0,1688052064,13123.10010227,114.88876461000473,53537.55409224
2023-06-29,15:21:06.000,180,10984419,13845,0,1688052065,13123.07315702999,114.88876461000473,53537.51216952
2023-06-29,15:21:07.000,180,10984430,13685,0,1688052066,13123.05968441,114.87466634999873,53537.39338848
2023-06-29,15:21:08.000,180,10984416,13605,0,1688052067,13123.05968441,114.88876461000473,53537.42133696
2023-06-29,15:21:09.000,180,10984423,13525,0,1688052068,13123.026002859995,114.92401026000152,53537.4353112
2023-06-29,15:21:10.000,180,10984457,13885,0,1688052069,13122.985584999995,114.87466634999873,53537.30255592001
2023-06-29,15:21:11.000,180,10984392,13565,0,1688052070,13122.91148558999,114.88171547999809,53537.26063320001
2023-06-29,15:21:12.000,180,10984400,13605,0,1688052071,13122.97884869,114.83237157000258,53537.239671840005
2023-06-29,15:21:13.000,180,10984470,13565,0,1688052072,13122.93169451999,114.86056809000002,53537.17678776
2023-06-29,15:21:14.000,180,10984433,13845,0,1688052073,13123.01926655,114.83942070000194,53537.20473624
2023-06-29,15:21:15.000,180,10984438,13725,0,1688052074,13123.01926655,114.6984381000002,53537.239671840005
2023-06-29,15:21:16.000,180,10984432,13565,0,1688052075,13122.97884869,114.747782010003,53537.11390368001
2023-06-29,15:21:17.000,180,10984424,13765,0,1688052076,13122.93169451999,114.70548722999956,53537.06499384001
2023-06-29,15:21:18.000,180,10984425,13605,0,1688052077,13122.965376069995,114.57860289000382,53537.03005824
2023-06-29,15:21:19.000,180,10984446,13525,0,1688052078,13122.945167139995,114.59270115000254,53537.002109760004
2023-06-29,15:21:20.000,180,10984420,13565,0,1688052079,13122.93169451999,114.55040636999911,53536.953199920004
2023-06-29,15:21:21.000,180,10984437,14045,0,1688052080,13122.93169451999,114.5010624600036,53536.92525144001
2023-06-29,15:21:22.000,180,10984441,13645,0,1688052081,13122.95190344999,114.47286593999888,53536.9811484
2023-06-29,15:21:23.000,180,10984441,13725,0,1688052082,13122.965376069995,114.39532550999866,53536.904290080005
2023-06-29,15:21:24.000,180,10984461,13565,0,1688052083,13122.924958209995,114.33188334000442,53536.855380240006
2023-06-29,15:21:25.000,180,10984399,13645,0,1688052084,13122.945167139995,114.26139204000356,53536.841406
2023-06-29,15:21:26.000,180,10984444,13765,0,1688052085,13122.904749279995,114.24729378000484,53536.7715348
2023-06-29,15:21:27.000,180,10984473,13925,0,1688052086,13122.904749279995,114.18385161000333,53536.834418880004
2023-06-29,15:21:28.000,180,10984422,13845,0,1688052087,13122.85759511,114.16270421999798,53536.67371512
2023-06-29,15:21:29.000,180,10984439,14045,0,1688052088,13122.796968319999,114.21204813000077,53536.70865072001
2023-06-29,15:21:30.000,180,10984400,13605,0,1688052089,13122.83738618,114.09221292000439,53536.70865072001
2023-06-29,15:21:31.000,180,10984470,14045,0,1688052090,13122.81044093999,114.05696727000031,53536.7016636
2023-06-29,15:21:32.000,180,10984409,13765,0,1688052091,13122.79023200999,114.03581988000224,53536.687689360006
2023-06-29,15:21:33.000,180,10984392,13725,0,1688052092,13122.702659979994,113.9935250999988,53536.60384392
2023-06-29,15:21:34.000,180,10984464,13925,0,1688052093,13122.648769499989,113.93713206000393,53536.5269856
2023-06-29,15:21:35.000,180,10984469,13805,0,1688052094,13122.642033189994,113.93713206000393,53536.56192120001
2023-06-29,15:21:36.000,180,10984458,13965,0,1688052095,13122.594879019998,113.88073902000178,53536.49205000001
2023-06-29,15:21:37.000,180,10984428,14085,0,1688052096,13122.615087949998,113.8595916300037,53536.61083104001
2023-06-29,15:21:38.000,180,10984458,13965,0,1688052097,13122.594879019998,113.82434597999963,53536.54794696
2023-06-29,15:21:39.000,180,10984469,13925,0,1688052098,13122.574670089998,113.78205120000348,53536.54095984001
2023-06-29,15:21:40.000,180,10984435,13565,0,1688052099,13122.588142709988,113.76090380999813,53536.57589544
2023-06-29,15:21:41.000,180,10984423,13925,0,1688052100,13122.527515919988,113.73975642000005,53536.56192120001
2023-06-29,15:21:42.000,180,10984425,13885,0,1688052101,13122.567933779988,113.65516686000046,53536.55493408
2023-06-29,15:21:43.000,180,10984488,13805,0,1688052102,13122.534252229998,113.60582294999767,53536.54794696
2023-06-29,15:21:44.000,180,10984457,14045,0,1688052103,13122.493834369998,113.57762643000024,53536.48506288
2023-06-29,15:21:45.000,180,10984425,13725,0,1688052104,13122.507306989988,113.53533165000408,53536.47807576
2023-06-29,15:21:46.000,180,10984435,14005,0,1688052105,13122.540988539993,113.53533165000408,53536.49205000001
2023-06-29,15:21:47.000,180,10984450,13645,0,1688052106,13122.574670089998,113.52123338999809,53536.48506288
2023-06-29,15:21:48.000,180,10984434,13925,0,1688052107,13122.601615329993,113.4366438299985,53536.4571144
2023-06-29,15:21:49.000,180,10984427,13725,0,1688052108,13122.507306989988,113.38025079000363,53536.3872432
2023-06-29,15:21:50.000,180,10984433,13805,0,1688052109,13122.520779609993,113.38025079000363,53536.41519168
2023-06-29,15:21:51.000,180,10984427,13725,0,1688052110,13122.480361749993,113.33090688000084,53536.3872432
2023-06-29,15:21:52.000,180,10984455,13685,0,1688052111,13122.527515919988,113.30975949000276,53536.450127280004
2023-06-29,15:21:53.000,180,10984437,13765,0,1688052112,13122.520779609993,113.31680862000212,53536.4571144
2023-06-29,15:21:54.000,180,10984435,13245,0,1688052113,13122.487098060003,113.25336645000061,53536.499037120004
2023-06-29,15:21:55.000,180,10984415,13685,0,1688052114,13122.540988539993,113.22516993000318,53536.48506288
2023-06-29,15:21:56.000,180,10984406,13845,0,1688052115,13122.540988539993,113.13353124000423,53536.49205000001
2023-06-29,15:21:57.000,180,10984388,13685,0,1688052116,13122.514043299998,113.17582602000039,53536.471088640006
2023-06-29,15:21:58.000,180,10984449,13765,0,1688052117,13122.439943889993,113.11238384999888,53536.4571144
2023-06-29,15:21:59.000,180,10984429,13605,0,1688052118,13122.399526029993,113.11943297999824,53536.450127280004
2023-06-29,15:22:00.000,180,10984450,13765,0,1688052119,13122.439943889993,113.0912364600008,53536.47807576
2023-06-29,15:22:01.000,180,10984417,13805,0,1688052120,13122.412998649997,113.04894168000465,53536.48506288
2023-06-29,15:22:02.000,180,10984459,13885,0,1688052121,13122.419734959993,112.9925486400025,53536.47807576
2023-06-29,15:22:03.000,180,10984449,14085,0,1688052122,13122.365844480002,113.03484341999865,53536.5269856
2023-06-29,15:22:04.000,180,10984454,13885,0,1688052123,13122.318690309992,112.93615560000035,53536.499037120004
2023-06-29,15:22:05.000,180,10984422,13725,0,1688052124,13122.386053410002,112.90795908000291,53536.54095984001
2023-06-29,15:22:06.000,180,10984473,13805,0,1688052125,13122.399526029993,112.85861517000012,53536.54794696
2023-06-29,15:22:07.000,180,10984475,14085,0,1688052126,13122.392789719997,112.75992735000182,53536.53397272
2023-06-29,15:22:08.000,180,10984420,13805,0,1688052127,13122.386053410002,112.73173083000438,53536.48506288
2023-06-29,15:22:09.000,180,10984495,13725,0,1688052128,13122.285008760002,112.78812386999925,53536.48506288
2023-06-29,15:22:10.000,180,10984404,13685,0,1688052129,13122.439943889993,112.75287822000246,53536.5968568
2023-06-29,15:22:11.000,180,10984428,13725,0,1688052130,13122.419734959993,112.73877996000374,53536.58986968001
2023-06-29,15:22:12.000,180,10984397,13765,0,1688052131,13122.439943889993,112.6471412700048,53536.64576664
2023-06-29,15:22:13.000,180,10984442,14165,0,1688052132,13122.446680200002,112.56960084000457,53536.61083104001
2023-06-29,15:22:14.000,180,10984438,13925,0,1688052133,13122.399526029993,112.45681476000027,53536.60384392
2023-06-29,15:22:15.000,180,10984429,13885,0,1688052134,13122.392789719997,112.42861824000283,53536.617818160004
2023-06-29,15:22:16.000,180,10984455,13805,0,1688052135,13122.433207579998,112.37222520000068,53536.68070224001
2023-06-29,15:22:17.000,180,10984445,13845,0,1688052136,13122.399526029993,112.42861824000283,53536.72961208001
2023-06-29,15:22:18.000,180,10984479,13845,0,1688052137,13122.386053410002,112.4356673700022,53536.70865072001
2023-06-29,15:22:19.000,180,10984418,13925,0,1688052138,13122.433207579998,112.4356673700022,53536.74358632
2023-06-29,15:22:20.000,180,10984402,13565,0,1688052139,13122.453416509998,112.40042171999812,53536.82743176001
2023-06-29,15:22:21.000,180,10984423,13725,0,1688052140,13122.439943889993,112.42156911000347,53536.91826432
2023-06-29,15:22:22.000,180,10984439,13805,0,1688052141,13122.399526029993,112.36517607000133,53536.841406
2023-06-29,15:22:23.000,180,10984449,13565,0,1688052142,13122.412998649997,112.3228812899979,53536.82743176001
2023-06-29,15:22:24.000,180,10984420,13925,0,1688052143,13122.372580789997,112.27353738000238,53536.806470400006
2023-06-29,15:22:25.000,180,10984431,13725,0,1688052144,13122.359108169992,112.30878302999918,53536.79249616
2023-06-29,15:22:26.000,180,10984430,13725,0,1688052145,13122.426471270002,112.26648825000302,53536.904290080005
2023-06-29,15:22:27.000,180,10984427,13765,0,1688052146,13122.345635550002,112.27353738000238,53536.9112772
2023-06-29,15:22:28.000,180,10984463,14085,0,1688052147,13122.460152819993,112.2523899900043,53536.96018704
2023-06-29,15:22:29.000,180,10984403,13565,0,1688052148,13122.426471270002,112.3228812899979,53537.0859552
2023-06-29,15:22:30.000,180,10984428,13685,0,1688052149,13122.399526029993,112.34402868000325,53537.002109760004
2023-06-29,15:22:31.000,180,10984483,13925,0,1688052150,13122.332162929997,112.37222520000068,53537.00909688
2023-06-29,15:22:32.000,180,10984420,13885,0,1688052151,13122.345635550002,112.35107781000261,53537.11390368001
2023-06-29,15:22:33.000,180,10984452,13685,0,1688052152,13122.291745069997,112.41451998000412,53537.06499384001
2023-06-29,15:22:34.000,180,10984425,13725,0,1688052153,13122.305217690002,112.4356673700022,53537.11390368001
2023-06-29,15:22:35.000,180,10984428,13565,0,1688052154,13122.305217690002,112.42156911000347,53537.07896808
2023-06-29,15:22:36.000,180,10984459,13845,0,1688052155,13122.345635550002,112.42156911000347,53537.20473624
2023-06-29,15:22:37.000,180,10984423,13765,0,1688052156,13122.298481379992,112.45681476000027,53537.169800640004
2023-06-29,15:22:38.000,180,10984410,13885,0,1688052157,13122.285008760002,112.45681476000027,53537.071980960005
2023-06-29,15:22:39.000,180,10984460,14045,0,1688052158,13122.210909349997,112.50615867000306,53537.10691656
2023-06-29,15:22:40.000,180,10984499,13845,0,1688052159,13122.237854589992,112.4356673700022,53537.07896808
2023-06-29,15:22:41.000,180,10984406,13965,0,1688052160,13122.170491489996,112.40042171999812,53536.98813552
2023-06-29,15:22:42.000,180,10984424,13805,0,1688052161,13122.264799830002,112.37222520000068,53537.11390368001
2023-06-29,15:22:43.000,180,10984453,14005,0,1688052162,13122.143546250001,112.37222520000068,53536.99512264001
2023-06-29,15:22:44.000,180,10984396,14005,0,1688052163,13122.231118279997,112.30173389999982,53537.11390368001
2023-06-29,15:22:45.000,180,10984435,13605,0,1688052164,13122.210909349997,112.28058651000174,53537.06499384001
2023-06-29,15:22:46.000,180,10984444,13765,0,1688052165,13122.183964110001,112.22419346999959,53537.002109760004
2023-06-29,15:22:47.000,180,10984447,13805,0,1688052166,13122.150282559996,112.26648825000302,53536.94621280001
2023-06-29,15:22:48.000,180,10984453,13725,0,1688052167,13122.204173040001,112.19599695000215,53537.002109760004
2023-06-29,15:22:49.000,180,10984439,14245,0,1688052168,13122.130073629996,112.18189869000344,53536.904290080005
2023-06-29,15:22:50.000,180,10984469,13605,0,1688052169,13122.123337320001,112.19599695000215,53536.91826432
2023-06-29,15:22:51.000,180,10984443,13645,0,1688052170,13122.177227799992,112.19599695000215,53536.974161280006
2023-06-29,15:22:52.000,180,10984454,13525,0,1688052171,13122.197436729992,112.16780043000472,53536.953199920004
2023-06-29,15:22:53.000,180,10984411,13925,0,1688052172,13122.096392079991,112.14665303999936,53536.92525144001
2023-06-29,15:22:54.000,180,10984441,13605,0,1688052173,13122.177227799992,112.06911260999914,53536.93922568
2023-06-29,15:22:55.000,180,10984418,13765,0,1688052174,13122.197436729992,112.0761617399985,53536.974161280006
2023-06-29,15:22:56.000,180,10984461,14045,0,1688052175,13122.177227799992,112.0761617399985,53536.89730296001
2023-06-29,15:22:57.000,180,10984463,13925,0,1688052176,13122.258063519992,112.0761617399985,53536.99512264001
2023-06-29,15:22:58.000,180,10984454,13605,0,1688052177,13122.251327209997,112.11845652000193,53536.953199920004
2023-06-29,15:22:59.000,180,10984449,13485,0,1688052178,13122.325426620002,112.0761617399985,53537.09992944
2023-06-29,15:23:00.000,180,10984432,13965,0,1688052179,13122.291745069997,112.08321086999786,53537.071980960005
2023-06-29,15:23:01.000,180,10984438,13805,0,1688052180,13122.291745069997,112.0761617399985,53537.09992944
2023-06-29,15:23:02.000,180,10984450,13885,0,1688052181,13122.264799830002,112.11140739000257,53537.141852160006
2023-06-29,15:23:03.000,180,10984441,13845,0,1688052182,13122.258063519992,112.11845652000193,53537.20473624
2023-06-29,15:23:04.000,180,10984464,13885,0,1688052183,13122.291745069997,112.14665303999936,53537.21172336001
2023-06-29,15:23:05.000,180,10984455,13685,0,1688052184,13122.244590900002,112.15370216999872,53537.17678776
2023-06-29,15:23:06.000,180,10984429,13725,0,1688052185,13122.264799830002,112.13960391,53537.14883928
2023-06-29,15:23:07.000,180,10984469,14005,0,1688052186,13122.285008760002,112.11845652000193,53537.26063320001
2023-06-29,15:23:08.000,180,10984433,13805,0,1688052187,13122.278272449992,112.13960391,53537.26762032
2023-06-29,15:23:09.000,180,10984470,13885,0,1688052188,13122.217645659992,112.09730913000385,53537.24665896
2023-06-29,15:23:10.000,180,10984443,13725,0,1688052189,13122.298481379992,112.09026000000449,53537.30255592001
2023-06-29,15:23:11.000,180,10984446,14245,0,1688052190,13122.197436729992,112.06206347999978,53537.18377488001
2023-06-29,15:23:12.000,180,10984410,13925,0,1688052191,13122.285008760002,112.05501435000042,53537.25364608
2023-06-29,15:23:13.000,180,10984453,13765,0,1688052192,13122.251327209997,112.0056704400049,53537.25364608
2023-06-29,15:23:14.000,180,10984462,13805,0,1688052193,13122.325426620002,111.95632653000212,53537.33050440001
2023-06-29,15:23:15.000,180,10984475,13885,0,1688052194,13122.345635550002,111.89993348999997,53537.27460744
2023-06-29,15:23:16.000,180,10984444,13605,0,1688052195,13122.278272449992,111.94927740000276,53537.239671840005
2023-06-29,15:23:17.000,180,10984445,13565,0,1688052196,13122.264799830002,111.93517914000404,53537.13486504001
2023-06-29,15:23:18.000,180,10984434,13605,0,1688052197,13122.251327209997,111.89288436000061,53537.12787792
2023-06-29,15:23:19.000,180,10984432,13685,0,1688052198,13122.258063519992,111.87878610000189,53537.01608400001
2023-06-29,15:23:20.000,180,10984444,13565,0,1688052199,13122.204173040001,111.87878610000189,53536.96018704
2023-06-29,15:23:21.000,180,10984423,13645,0,1688052200,13122.150282559996,111.86468784000317,53536.99512264001
2023-06-29,15:23:22.000,180,10984434,13565,0,1688052201,13122.204173040001,111.8294421899991,53537.01608400001
2023-06-29,15:23:23.000,180,10984426,13845,0,1688052202,13122.123337320001,111.81534393000038,53536.88332872
2023-06-29,15:23:24.000,180,10984428,13925,0,1688052203,13122.123337320001,111.78009828000359,53536.834418880004
2023-06-29,15:23:25.000,180,10984429,13885,0,1688052204,13122.082919460001,111.80124567000166,53536.855380240006
2023-06-29,15:23:26.000,180,10984441,13965,0,1688052205,13122.082919460001,111.7941965400023,53536.79948328001
2023-06-29,15:23:27.000,180,10984433,13765,0,1688052206,13122.02229267,111.76600002000487,53536.81345752
2023-06-29,15:23:28.000,180,10984400,13725,0,1688052207,13122.02229267,111.75190175999887,53536.74358632
2023-06-29,15:23:29.000,180,10984451,13725,0,1688052208,13121.96166588,111.75895088999823,53536.736599200005
2023-06-29,15:23:30.000,180,10984472,13885,0,1688052209,13122.008820049996,111.7307543700008,53536.7715348
2023-06-29,15:23:31.000,180,10984414,14045,0,1688052210,13121.97513849999,111.74485262999951,53536.736599200005
2023-06-29,15:23:32.000,180,10984392,13925,0,1688052211,13122.00208374,111.62501742000313,53536.75057344
2023-06-29,15:23:33.000,180,10984422,14005,0,1688052212,13121.95492956999,111.57567351000034,53536.638779520006
2023-06-29,15:23:34.000,180,10984438,14005,0,1688052213,13122.00208374,111.60387002999778,53536.58986968001
2023-06-29,15:23:35.000,180,10984413,13565,0,1688052214,13121.968402189996,111.61796829000377,53536.68070224001
2023-06-29,15:23:36.000,180,10984417,14125,0,1688052215,13121.97513849999,111.66731219999929,53536.67371512
2023-06-29,15:23:37.000,180,10984431,13765,0,1688052216,13121.95492956999,111.65321394000057,53536.72961208001
2023-06-29,15:23:38.000,180,10984437,13725,0,1688052217,13122.0425016,111.68845959000464,53536.82044464
2023-06-29,15:23:39.000,180,10984417,14005,0,1688052218,13122.062710530001,111.65321394000057,53536.86935448
2023-06-29,15:23:40.000,180,10984434,14245,0,1688052219,13122.082919460001,111.7307543700008,53536.953199920004
2023-06-29,15:23:41.000,180,10984407,13605,0,1688052220,13122.076183149991,111.695508720004,53537.03005824
2023-06-29,15:23:42.000,180,10984435,13725,0,1688052221,13122.049237909996,111.72370524000144,53536.98813552
2023-06-29,15:23:43.000,180,10984412,14045,0,1688052222,13122.00208374,111.7941965400023,53537.01608400001
2023-06-29,15:23:44.000,180,10984437,13805,0,1688052223,13122.008820049996,111.82239305999974,53536.9811484
2023-06-29,15:23:45.000,180,10984412,14005,0,1688052224,13122.029028979996,111.83649131999846,53537.09294232001
2023-06-29,15:23:46.000,180,10984426,13885,0,1688052225,13122.029028979996,111.87878610000189,53537.09294232001
2023-06-29,15:23:47.000,180,10984460,13845,0,1688052226,13122.00208374,111.87173697000253,53537.11390368001
2023-06-29,15:23:48.000,180,10984441,13845,0,1688052227,13122.069446839996,111.90698261999933,53537.20473624
2023-06-29,15:23:49.000,180,10984431,14125,0,1688052228,13122.049237909996,111.94927740000276,53537.17678776
2023-06-29,15:23:50.000,180,10984400,13925,0,1688052229,13122.062710530001,111.98452304999955,53537.1558264
2023-06-29,15:23:51.000,180,10984429,14085,0,1688052230,13121.98187481,111.94927740000276,53537.11390368001
2023-06-29,15:23:52.000,180,10984432,13885,0,1688052231,13122.02229267,111.97042479000083,53537.19774912
2023-06-29,15:23:53.000,180,10984418,13685,0,1688052232,13121.95492956999,111.98452304999955,53537.11390368001
2023-06-29,15:23:54.000,180,10984415,13965,0,1688052233,13121.98187481,112.0409160900017,53537.12787792
2023-06-29,15:23:55.000,180,10984429,13845,0,1688052234,13121.98187481,112.05501435000042,53537.141852160006
2023-06-29,15:23:56.000,180,10984430,14005,0,1688052235,13121.92124802,112.05501435000042,53537.11390368001
2023-06-29,15:23:57.000,180,10984462,14045,0,1688052236,13121.948193259996,112.03386696000234,53537.20473624
2023-06-29,15:23:58.000,180,10984443,13645,0,1688052237,13121.96166588,112.05501435000042,53537.17678776
2023-06-29,15:23:59.000,180,10984430,14005,0,1688052238,13121.95492956999,112.0409160900017,53537.18377488001
2023-06-29,15:24:00.000,180,10984414,14045,0,1688052239,13121.907775399995,112.10435826000321,53537.10691656
2023-06-29,15:24:01.000,180,10984462,13805,0,1688052240,13121.927984329996,112.13960391,53537.1558264
2023-06-29,15:24:02.000,180,10984459,13845,0,1688052241,13121.968402189996,112.12550565000129,53537.21172336001
2023-06-29,15:24:03.000,180,10984420,14085,0,1688052242,13121.87409384999,112.16780043000472,53537.239671840005
2023-06-29,15:24:04.000,180,10984463,13765,0,1688052243,13121.86062123,112.15370216999872,53537.27460744
2023-06-29,15:24:05.000,180,10984434,13765,0,1688052244,13121.86062123,112.1889478200028,53537.407362720005
2023-06-29,15:24:06.000,180,10984431,13885,0,1688052245,13121.826939679995,112.24534085999767,53537.30255592001
2023-06-29,15:24:07.000,180,10984444,13885,0,1688052246,13121.786521819995,112.27353738000238,53537.358452880006
2023-06-29,15:24:08.000,180,10984439,13925,0,1688052247,13121.786521819995,112.2876356400011,53537.337491520004
2023-06-29,15:24:09.000,180,10984418,13965,0,1688052248,13121.77978551,112.35107781000261,53537.31653016
2023-06-29,15:24:10.000,180,10984451,13685,0,1688052249,13121.81346705999,112.36517607000133,53537.40037560001
2023-06-29,15:24:11.000,180,10984440,13805,0,1688052250,13121.8404123,112.37927433000004,53537.505182400004
2023-06-29,15:24:12.000,180,10984451,14125,0,1688052251,13121.83367598999,112.44976563000091,53537.49819528001
2023-06-29,15:24:13.000,180,10984448,13725,0,1688052252,13121.82020337,112.44271650000155,53537.526143760006
2023-06-29,15:24:14.000,180,10984425,14005,0,1688052253,13121.73263133999,112.49206041000434,53537.44229832
2023-06-29,15:24:15.000,180,10984417,13605,0,1688052254,13121.766312889995,112.47796214999835,53537.53313088
2023-06-29,15:24:16.000,180,10984435,13565,0,1688052255,13121.71915872,112.45681476000027,53537.41434984
2023-06-29,15:24:17.000,180,10984466,14005,0,1688052256,13121.725895029995,112.47091301999899,53537.44928544001
2023-06-29,15:24:18.000,180,10984475,13565,0,1688052257,13121.75957658,112.47091301999899,53537.48422104
2023-06-29,15:24:19.000,180,10984471,13765,0,1688052258,13121.82020337,112.4991095400037,53537.55409224
2023-06-29,15:24:20.000,180,10984428,13805,0,1688052259,13121.75957658,112.52025693000178,53537.49819528001
2023-06-29,15:24:21.000,180,10984422,13725,0,1688052260,13121.786521819995,112.54140431999986,53537.49819528001
2023-06-29,15:24:22.000,180,10984472,13885,0,1688052261,13121.806730749995,112.60484649000136,53537.456272560004
2023-06-29,15:24:23.000,180,10984450,13805,0,1688052262,13121.77978551,112.61894475000008,53537.477233920006
2023-06-29,15:24:24.000,180,10984430,13925,0,1688052263,13121.8404123,112.65419040000415,53537.54710512001
2023-06-29,15:24:25.000,180,10984451,13805,0,1688052264,13121.82020337,112.65419040000415,53537.51216952
2023-06-29,15:24:26.000,180,10984429,13725,0,1688052265,13121.79999444,112.65419040000415,53537.49120816
2023-06-29,15:24:27.000,180,10984449,13965,0,1688052266,13121.82020337,112.66828866000287,53537.54710512001
2023-06-29,15:24:28.000,180,10984420,13845,0,1688052267,13121.8404123,112.69648518000031,53537.58902784
2023-06-29,15:24:29.000,180,10984397,14045,0,1688052268,13121.82020337,112.6471412700048,53537.61697632001
2023-06-29,15:24:30.000,180,10984440,13725,0,1688052269,13121.826939679995,112.68943605000095,53537.60300208
2023-06-29,15:24:31.000,180,10984396,14045,0,1688052270,13121.79325812999,112.68943605000095,53537.540118
2023-06-29,15:24:32.000,180,10984473,13765,0,1688052271,13121.826939679995,112.66828866000287,53537.672873280004
2023-06-29,15:24:33.000,180,10984438,13925,0,1688052272,13121.75284026999,112.6330430099988,53537.59601496001
2023-06-29,15:24:34.000,180,10984402,13525,0,1688052273,13121.87409384999,112.6330430099988,53537.66588616001
2023-06-29,15:24:35.000,180,10984413,13965,0,1688052274,13121.89430277999,112.6471412700048,53537.72178312
2023-06-29,15:24:36.000,180,10984427,14005,0,1688052275,13121.89430277999,112.68238692000159,53537.72877024
2023-06-29,15:24:37.000,180,10984450,13845,0,1688052276,13121.907775399995,112.68238692000159,53537.791654320004
2023-06-29,15:24:38.000,180,10984436,13805,0,1688052277,13121.8404123,112.71058343999903,53537.72178312
2023-06-29,15:24:39.000,180,10984432,13765,0,1688052278,13121.887566469995,112.71763256999839,53537.73575736001
2023-06-29,15:24:40.000,180,10984435,13925,0,1688052279,13121.927984329996,112.75287822000246,53537.812615680006
2023-06-29,15:24:41.000,180,10984421,14125,0,1688052280,13121.91451170999,112.8092712600046,53537.861525520006
2023-06-29,15:24:42.000,180,10984451,14125,0,1688052281,13121.96166588,112.78812386999925,53537.87549976
2023-06-29,15:24:43.000,180,10984455,14045,0,1688052282,13121.927984329996,112.7810747399999,53537.87549976
2023-06-29,15:24:44.000,180,10984385,13805,0,1688052283,13121.887566469995,112.8092712600046,53537.85453840001
2023-06-29,15:24:45.000,180,10984450,14045,0,1688052284,13122.015556359991,112.7810747399999,53538.064152
2023-06-29,15:24:46.000,180,10984420,13765,0,1688052285,13122.00208374,112.77402561000054,53538.02222928001
2023-06-29,15:24:47.000,180,10984428,13605,0,1688052286,13121.94145695,112.7810747399999,53538.008255040004
2023-06-29,15:24:48.000,180,10984461,13725,0,1688052287,13121.948193259996,112.77402561000054,53538.07113912001
2023-06-29,15:24:49.000,180,10984427,13805,0,1688052288,13121.988611119996,112.81632039000397,53538.10607472
2023-06-29,15:24:50.000,180,10984416,13885,0,1688052289,13122.00208374,112.79517299999861,53538.175945920004
2023-06-29,15:24:51.000,180,10984455,13885,0,1688052290,13121.96166588,112.85156604000076,53538.05716488
2023-06-29,15:24:52.000,180,10984479,13765,0,1688052291,13121.968402189996,112.85156604000076,53538.147997440006
2023-06-29,15:24:53.000,180,10984428,13885,0,1688052292,13121.887566469995,112.8797625599982,53538.064152
2023-06-29,15:24:54.000,180,10984437,13685,0,1688052293,13121.95492956999,112.89386082000419,53538.12004896001
2023-06-29,15:24:55.000,180,10984413,13725,0,1688052294,13121.95492956999,112.83041865000268,53538.16895880001
2023-06-29,15:24:56.000,180,10984462,13565,0,1688052295,13121.968402189996,112.95730298999842,53538.18992016001
2023-06-29,15:24:57.000,180,10984471,13805,0,1688052296,13121.907775399995,112.92205734000163,53538.16895880001
2023-06-29,15:24:58.000,180,10984399,13765,0,1688052297,13121.8404123,112.96435211999778,53538.2038944
2023-06-29,15:24:59.000,180,10984435,13845,0,1688052298,13121.91451170999,112.95730298999842,53538.28075272
2023-06-29,15:25:00.000,180,10984409,13485,0,1688052299,13121.90103909,113.03484341999865,53538.32267544
2023-06-29,15:25:01.000,180,10984376,14005,0,1688052300,13121.83367598999,113.03484341999865,53538.28773984001
2023-06-29,15:25:02.000,180,10984434,13885,0,1688052301,13121.786521819995,113.0912364600008,53538.23184288
2023-06-29,15:25:03.000,180,10984478,13925,0,1688052302,13121.77304919999,113.14762950000295,53538.23184288
2023-06-29,15:25:04.000,180,10984392,13725,0,1688052303,13121.806730749995,113.16172776000167,53538.28773984001
2023-06-29,15:25:05.000,180,10984435,13885,0,1688052304,13121.75957658,113.22516993000318,53538.294726960004
2023-06-29,15:25:06.000,180,10984436,13805,0,1688052305,13121.725895029995,113.28861210000468,53538.26677848001
2023-06-29,15:25:07.000,180,10984419,13645,0,1688052306,13121.725895029995,113.23221906000254,53538.343636800004
2023-06-29,15:25:08.000,180,10984481,13765,0,1688052307,13121.786521819995,113.28861210000468,53538.43446936001
2023-06-29,15:25:09.000,180,10984451,13685,0,1688052308,13121.725895029995,113.38729992000299,53538.532289040006
2023-06-29,15:25:10.000,180,10984479,13925,0,1688052309,13121.766312889995,113.4366438299985,53538.483379200006
2023-06-29,15:25:11.000,180,10984406,13885,0,1688052310,13121.67874086,113.46484035000321,53538.43446936001
2023-06-29,15:25:12.000,180,10984429,13925,0,1688052311,13121.69894979,113.41549644000042,53538.42748224
2023-06-29,15:25:13.000,180,10984490,14005,0,1688052312,13121.638323,113.50008600000001,53538.39953376
2023-06-29,15:25:14.000,180,10984453,13765,0,1688052313,13121.597905139999,113.53533165000408,53538.49036632
2023-06-29,15:25:15.000,180,10984475,13445,0,1688052314,13121.645059309994,113.50713512999937,53538.5183148
2023-06-29,15:25:16.000,180,10984434,13765,0,1688052315,13121.65853193,113.50008600000001,53538.52530192001
2023-06-29,15:25:17.000,180,10984489,13525,0,1688052316,13121.69221347999,113.52123338999809,53538.55325040001
2023-06-29,15:25:18.000,180,10984497,13605,0,1688052317,13121.59116882999,113.61992121000367,53538.483379200006
2023-06-29,15:25:19.000,180,10984472,14205,0,1688052318,13121.645059309994,113.61992121000367,53538.55325040001
2023-06-29,15:25:20.000,180,10984485,13925,0,1688052319,13121.685477169995,113.66221598999982,53538.588186
2023-06-29,15:25:21.000,180,10984428,13685,0,1688052320,13121.65853193,113.6481177300011,53538.53927616
2023-06-29,15:25:22.000,180,10984450,13805,0,1688052321,13121.665268239994,113.69041251000453,53538.60914736
2023-06-29,15:25:23.000,180,10984435,13845,0,1688052322,13121.69221347999,113.72565816000133,53538.61613448
2023-06-29,15:25:24.000,180,10984440,14005,0,1688052323,13121.665268239994,113.70451077000325,53538.5183148
2023-06-29,15:25:25.000,180,10984447,13645,0,1688052324,13121.665268239994,113.71860903000197,53538.5183148
2023-06-29,15:25:26.000,180,10984424,14245,0,1688052325,13121.665268239994,113.76090380999813,53538.54626328
2023-06-29,15:25:27.000,180,10984415,14085,0,1688052326,13121.685477169995,113.71155990000261,53538.53927616
2023-06-29,15:25:28.000,180,10984436,13725,0,1688052327,13121.604641449994,113.80319859000156,53538.46940496
2023-06-29,15:25:29.000,180,10984445,13725,0,1688052328,13121.645059309994,113.75385467999877,53538.483379200006
2023-06-29,15:25:30.000,180,10984459,13925,0,1688052329,13121.71915872,113.76795294000476,53538.53927616
2023-06-29,15:25:31.000,180,10984427,13725,0,1688052330,13121.746103959995,113.70451077000325,53538.53927616
2023-06-29,15:25:32.000,180,10984457,13885,0,1688052331,13121.75284026999,113.74680554999941,53538.53927616
2023-06-29,15:25:33.000,180,10984467,13925,0,1688052332,13121.746103959995,113.73270729000069,53538.49735344
2023-06-29,15:25:34.000,180,10984434,13645,0,1688052333,13121.73263133999,113.73270729000069,53538.483379200006
2023-06-29,15:25:35.000,180,10984441,13725,0,1688052334,13121.725895029995,113.71155990000261,53538.483379200006
2023-06-29,15:25:36.000,180,10984404,13765,0,1688052335,13121.69894979,113.74680554999941,53538.39953376
2023-06-29,15:25:37.000,180,10984399,13925,0,1688052336,13121.73263133999,113.75385467999877,53538.5183148
2023-06-29,15:25:38.000,180,10984452,13805,0,1688052337,13121.746103959995,113.73975642000005,53538.5183148
2023-06-29,15:25:39.000,180,10984430,13765,0,1688052338,13121.645059309994,113.71155990000261,53538.37158528
2023-06-29,15:25:40.000,180,10984404,13965,0,1688052339,13121.67200454999,113.67631424999854,53538.49735344
2023-06-29,15:25:41.000,180,10984409,13925,0,1688052340,13121.73263133999,113.62697034000303,53538.413508000005
2023-06-29,15:25:42.000,180,10984444,13765,0,1688052341,13121.645059309994,113.6833633799979,53538.38555952001
2023-06-29,15:25:43.000,180,10984438,13565,0,1688052342,13121.665268239994,113.60582294999767,53538.37158528
2023-06-29,15:25:44.000,180,10984414,13565,0,1688052343,13121.597905139999,113.6481177300011,53538.25280424
2023-06-29,15:25:45.000,180,10984413,13925,0,1688052344,13121.61137775999,113.62697034000303,53538.26677848001
2023-06-29,15:25:46.000,180,10984426,13765,0,1688052345,13121.61811407,113.57762643000024,53538.32267544
2023-06-29,15:25:47.000,180,10984463,13805,0,1688052346,13121.57095989999,113.57762643000024,53538.32267544
2023-06-29,15:25:48.000,180,10984441,13805,0,1688052347,13121.510333109989,113.75385467999877,53538.26677848001
2023-06-29,15:25:49.000,180,10984473,13685,0,1688052348,13121.55075096999,113.71155990000261,53538.30171408
2023-06-29,15:25:50.000,180,10984452,13885,0,1688052349,13121.449706319989,113.61992121000367,53538.11306184
2023-06-29,15:25:51.000,180,10984457,13845,0,1688052350,13121.57095989999,113.54238078000344,53538.2737656
2023-06-29,15:25:52.000,180,10984488,14005,0,1688052351,13121.65853193,113.57057730000088,53538.25979136
2023-06-29,15:25:53.000,180,10984440,14085,0,1688052352,13121.557487279999,113.57057730000088,53538.16197168
2023-06-29,15:25:54.000,180,10984470,13765,0,1688052353,13121.57095989999,113.60582294999767,53538.196907280006
2023-06-29,15:25:55.000,180,10984454,13605,0,1688052354,13121.537278349999,113.55647904000216,53538.16895880001
2023-06-29,15:25:56.000,180,10984463,13765,0,1688052355,13121.537278349999,113.59172468999896,53538.2038944
2023-06-29,15:25:57.000,180,10984462,13565,0,1688052356,13121.510333109989,113.55647904000216,53538.16197168
2023-06-29,15:25:58.000,180,10984420,13965,0,1688052357,13121.463178939994,113.54238078000344,53538.127036080004
2023-06-29,15:25:59.000,180,10984435,13565,0,1688052358,13121.422761079994,113.47188948000257,53537.93139672001
2023-06-29,15:26:00.000,180,10984493,13925,0,1688052359,13121.402552149993,113.4366438299985,53537.96633232
2023-06-29,15:26:01.000,180,10984391,13805,0,1688052360,13121.436233699998,113.38025079000363,53538.03620352
2023-06-29,15:26:02.000,180,10984447,13965,0,1688052361,13121.449706319989,113.42959469999914,53537.96633232
2023-06-29,15:26:03.000,180,10984435,13565,0,1688052362,13121.422761079994,113.4013981800017,53537.93139672001
2023-06-29,15:26:04.000,180,10984446,13725,0,1688052363,13121.382343219993,113.32385775000148,53537.90344824001
2023-06-29,15:26:05.000,180,10984473,13965,0,1688052364,13121.416024769998,113.28861210000468,53537.91742248
2023-06-29,15:26:06.000,180,10984433,13805,0,1688052365,13121.355397979998,113.30975949000276,53537.791654320004
2023-06-29,15:26:07.000,180,10984407,14045,0,1688052366,13121.341925359993,113.21107167000446,53537.80562856001
2023-06-29,15:26:08.000,180,10984425,14005,0,1688052367,13121.314980119998,113.21812080000382,53537.72877024
2023-06-29,15:26:09.000,180,10984442,14005,0,1688052368,13121.301507499993,113.17582602000039,53537.70780888
2023-06-29,15:26:10.000,180,10984448,13685,0,1688052369,13121.341925359993,113.19697340999846,53537.70780888
2023-06-29,15:26:11.000,180,10984454,13565,0,1688052370,13121.362134289993,113.0912364600008,53537.75671872
2023-06-29,15:26:12.000,180,10984395,13765,0,1688052371,13121.402552149993,113.08418733000144,53537.71479600001
2023-06-29,15:26:13.000,180,10984439,13565,0,1688052372,13121.389079529989,113.04894168000465,53537.70780888
2023-06-29,15:26:14.000,180,10984424,13685,0,1688052373,13121.341925359993,113.02779428999929,53537.63793768001
2023-06-29,15:26:15.000,180,10984444,13725,0,1688052374,13121.389079529989,113.02074515999993,53537.65191192
2023-06-29,15:26:16.000,180,10984464,13965,0,1688052375,13121.328452739988,112.97845038000378,53537.526143760006
2023-06-29,15:26:17.000,180,10984483,13645,0,1688052376,13121.321716429993,112.9925486400025,53537.47024680001
2023-06-29,15:26:18.000,180,10984445,13645,0,1688052377,13121.321716429993,112.96435211999778,53537.540118
2023-06-29,15:26:19.000,180,10984432,13725,0,1688052378,13121.422761079994,112.90090995000355,53537.59601496001
2023-06-29,15:26:20.000,180,10984403,14125,0,1688052379,13121.469915249989,112.90795908000291,53537.53313088
2023-06-29,15:26:21.000,180,10984420,13525,0,1688052380,13121.395815839998,112.8797625599982,53537.46325968
2023-06-29,15:26:22.000,180,10984399,13885,0,1688052381,13121.389079529989,112.8797625599982,53537.49120816
2023-06-29,15:26:23.000,180,10984433,14125,0,1688052382,13121.422761079994,112.85156604000076,53537.44928544001
2023-06-29,15:26:24.000,180,10984434,13485,0,1688052383,13121.409288459989,112.81632039000397,53537.39338848
2023-06-29,15:26:25.000,180,10984413,13965,0,1688052384,13121.362134289993,112.8092712600046,53537.46325968
2023-06-29,15:26:26.000,180,10984436,13845,0,1688052385,13121.314980119998,112.75287822000246,53537.456272560004
2023-06-29,15:26:27.000,180,10984448,14085,0,1688052386,13121.308243809988,112.7458290900031,53537.456272560004
2023-06-29,15:26:28.000,180,10984401,13845,0,1688052387,13121.335189049998,112.73173083000438,53537.44928544001
2023-06-29,15:26:29.000,180,10984491,13925,0,1688052388,13121.234144399998,112.75287822000246,53537.358452880006
2023-06-29,15:26:30.000,180,10984493,13645,0,1688052389,13121.213935469998,112.71763256999839,53537.34447864
2023-06-29,15:26:31.000,180,10984435,13805,0,1688052390,13121.220671779993,112.73173083000438,53537.288581680004
2023-06-29,15:26:32.000,180,10984405,13845,0,1688052391,13121.220671779993,112.66828866000287,53537.37242712
2023-06-29,15:26:33.000,180,10984431,13645,0,1688052392,13121.139836059992,112.67533779000223,53537.26762032
2023-06-29,15:26:34.000,180,10984467,13565,0,1688052393,13121.173517609997,112.61894475000008,53537.32351728
2023-06-29,15:26:35.000,180,10984386,13765,0,1688052394,13121.220671779993,112.52730606000114,53537.37941424001
2023-06-29,15:26:36.000,180,10984413,13925,0,1688052395,13121.227408090002,112.56255170999793,53537.35146576001
2023-06-29,15:26:37.000,180,10984476,13765,0,1688052396,13121.254353329998,112.52730606000114,53537.35146576001
2023-06-29,15:26:38.000,180,10984455,14045,0,1688052397,13121.173517609997,112.49206041000434,53537.26762032
2023-06-29,15:26:39.000,180,10984448,13805,0,1688052398,13121.207199160002,112.47091301999899,53537.28159456001
2023-06-29,15:26:40.000,180,10984431,14045,0,1688052399,13121.227408090002,112.42156911000347,53537.309543040006
2023-06-29,15:26:41.000,180,10984419,13885,0,1688052400,13121.173517609997,112.39337258999876,53537.28159456001
2023-06-29,15:26:42.000,180,10984449,13805,0,1688052401,13121.240880709993,112.39337258999876,53537.337491520004
2023-06-29,15:26:43.000,180,10984445,13845,0,1688052402,13121.220671779993,112.39337258999876,53537.2955688
2023-06-29,15:26:44.000,180,10984445,13885,0,1688052403,13121.261089639993,112.40747085000476,53537.26762032
2023-06-29,15:26:45.000,180,10984492,13765,0,1688052404,13121.335189049998,112.41451998000412,53537.38640136
2023-06-29,15:26:46.000,180,10984438,13565,0,1688052405,13121.328452739988,112.44271650000155,53537.309543040006
2023-06-29,15:26:47.000,180,10984502,13805,0,1688052406,13121.328452739988,112.36517607000133,53537.30255592001
2023-06-29,15:26:48.000,180,10984448,14045,0,1688052407,13121.301507499993,112.42861824000283,53537.23268472001
2023-06-29,15:26:49.000,180,10984433,13605,0,1688052408,13121.335189049998,112.40042171999812,53537.28159456001
2023-06-29,15:26:50.000,180,10984420,14045,0,1688052409,13121.409288459989,112.40042171999812,53537.33050440001
2023-06-29,15:26:51.000,180,10984411,13565,0,1688052410,13121.409288459989,112.39337258999876,53537.38640136
2023-06-29,15:26:52.000,180,10984460,13725,0,1688052411,13121.449706319989,112.34402868000325,53537.358452880006
2023-06-29,15:26:53.000,180,10984468,13565,0,1688052412,13121.382343219993,112.41451998000412,53537.27460744
2023-06-29,15:26:54.000,180,10984436,13765,0,1688052413,13121.416024769998,112.3863234599994,53537.337491520004
2023-06-29,15:26:55.000,180,10984402,13765,0,1688052414,13121.416024769998,112.35812694000197,53537.37242712
2023-06-29,15:26:56.000,180,10984441,13805,0,1688052415,13121.362134289993,112.4991095400037,53537.30255592001
2023-06-29,15:26:57.000,180,10984467,13805,0,1688052416,13121.409288459989,112.41451998000412,53537.44229832
2023-06-29,15:26:58.000,180,10984417,13765,0,1688052417,13121.389079529989,112.40042171999812,53537.42832408001
2023-06-29,15:26:59.000,180,10984451,14005,0,1688052418,13121.442970009994,112.42861824000283,53537.477233920006
2023-06-29,15:27:00.000,180,10984412,13645,0,1688052419,13121.375606909998,112.44976563000091,53537.46325968
2023-06-29,15:27:01.000,180,10984425,13925,0,1688052420,13121.389079529989,112.54140431999986,53537.505182400004
2023-06-29,15:27:02.000,180,10984466,13885,0,1688052421,13121.355397979998,112.54845344999922,53537.505182400004
2023-06-29,15:27:03.000,180,10984451,13925,0,1688052422,13121.321716429993,112.60484649000136,53537.44928544001
2023-06-29,15:27:04.000,180,10984443,13685,0,1688052423,13121.348661669988,112.58369910000329,53537.477233920006
2023-06-29,15:27:05.000,180,10984448,13885,0,1688052424,13121.355397979998,112.56255170999793,53537.54710512001
2023-06-29,15:27:06.000,180,10984392,13525,0,1688052425,13121.368870599988,112.54845344999922,53537.60300208
2023-06-29,15:27:07.000,180,10984457,13765,0,1688052426,13121.436233699998,112.55550257999857,53537.540118
2023-06-29,15:27:08.000,180,10984447,13645,0,1688052427,13121.449706319989,112.56255170999793,53537.51915664001
2023-06-29,15:27:09.000,180,10984466,13405,0,1688052428,13121.469915249989,112.61894475000008,53537.540118
2023-06-29,15:27:10.000,180,10984430,13805,0,1688052429,13121.496860489999,112.61189562000072,53537.540118
2023-06-29,15:27:11.000,180,10984460,13525,0,1688052430,13121.544014659994,112.597797360002,53537.54710512001
2023-06-29,15:27:12.000,180,10984474,13925,0,1688052431,13121.577696209999,112.67533779000223,53537.59601496001
2023-06-29,15:27:13.000,180,10984433,13885,0,1688052432,13121.624850379994,112.68238692000159,53537.56806648001
2023-06-29,15:27:14.000,180,10984442,13765,0,1688052433,13121.645059309994,112.71763256999839,53537.56107936
2023-06-29,15:27:15.000,180,10984376,13645,0,1688052434,13121.725895029995,112.68238692000159,53537.61697632001
2023-06-29,15:27:16.000,180,10984399,14005,0,1688052435,13121.77304919999,112.71058343999903,53537.644924800006
2023-06-29,15:27:17.000,180,10984438,13885,0,1688052436,13121.82020337,112.73173083000438,53537.644924800006
2023-06-29,15:27:18.000,180,10984449,13845,0,1688052437,13121.81346705999,112.78812386999925,53537.56806648001
2023-06-29,15:27:19.000,180,10984477,14005,0,1688052438,13121.90103909,112.83041865000268,53537.63095056
2023-06-29,15:27:20.000,180,10984432,13925,0,1688052439,13121.988611119996,112.8445169100014,53537.65191192
2023-06-29,15:27:21.000,180,10984463,13685,0,1688052440,13122.02229267,112.8797625599982,53537.7497316
2023-06-29,15:27:22.000,180,10984436,13525,0,1688052441,13122.069446839996,112.8797625599982,53537.75671872
2023-06-29,15:27:23.000,180,10984405,13605,0,1688052442,13122.076183149991,112.9432047299997,53537.7497316
2023-06-29,15:27:24.000,180,10984469,13725,0,1688052443,13122.123337320001,112.9432047299997,53537.76370584001
2023-06-29,15:27:25.000,180,10984441,14045,0,1688052444,13122.251327209997,112.9432047299997,53537.80562856001
2023-06-29,15:27:26.000,180,10984465,13805,0,1688052445,13122.231118279997,113.00664690000121,53537.88248688001
2023-06-29,15:27:27.000,180,10984459,13885,0,1688052446,13122.305217690002,113.03484341999865,53537.86851264
2023-06-29,15:27:28.000,180,10984430,13845,0,1688052447,13122.285008760002,113.06303994000336,53537.77069296
2023-06-29,15:27:29.000,180,10984434,14085,0,1688052448,13122.305217690002,113.10533471999952,53537.791654320004
2023-06-29,15:27:30.000,180,10984467,13645,0,1688052449,13122.433207579998,113.08418733000144,53537.889474
2023-06-29,15:27:31.000,180,10984452,14165,0,1688052450,13122.439943889993,113.07713820000208,53537.959345200004
2023-06-29,15:27:32.000,180,10984451,13925,0,1688052451,13122.534252229998,113.08418733000144,53537.980306560006
2023-06-29,15:27:33.000,180,10984429,13885,0,1688052452,13122.581406399993,113.19697340999846,53538.03620352
2023-06-29,15:27:34.000,180,10984463,13725,0,1688052453,13122.642033189994,113.25336645000061,53537.96633232
2023-06-29,15:27:35.000,180,10984400,13765,0,1688052454,13122.642033189994,113.27451383999869,53538.04319064
2023-06-29,15:27:36.000,180,10984449,13965,0,1688052455,13122.668978429989,113.32385775000148,53537.9942808
2023-06-29,15:27:37.000,180,10984455,13965,0,1688052456,13122.729605219989,113.28861210000468,53538.09210048
2023-06-29,15:27:38.000,180,10984435,13925,0,1688052457,13122.74981414999,113.3027103600034,53538.02222928001
2023-06-29,15:27:39.000,180,10984421,13965,0,1688052458,13122.796968319999,113.33090688000084,53538.078126240005
2023-06-29,15:27:40.000,180,10984429,14045,0,1688052459,13122.864331419994,113.36615253000491,53538.09908760001
2023-06-29,15:27:41.000,180,10984444,13925,0,1688052460,13122.9182219,113.35205426999892,53538.1340232
2023-06-29,15:27:42.000,180,10984436,13565,0,1688052461,13122.97211237999,113.36615253000491,53538.18293304
2023-06-29,15:27:43.000,180,10984444,13565,0,1688052462,13122.97884869,113.38025079000363,53538.12004896001
2023-06-29,15:27:44.000,180,10984473,13925,0,1688052463,13123.005793929995,113.37320166000427,53538.11306184
2023-06-29,15:27:45.000,180,10984469,13925,0,1688052464,13123.05294809999,113.33090688000084,53538.09908760001
2023-06-29,15:27:46.000,180,10984413,13845,0,1688052465,13123.11357488999,113.38729992000299,53538.08511336
2023-06-29,15:27:47.000,180,10984378,13725,0,1688052466,13123.15399274999,113.4013981800017,53538.10607472
2023-06-29,15:27:48.000,180,10984427,14045,0,1688052467,13123.15399274999,113.40844731000107,53538.08511336
2023-06-29,15:27:49.000,180,10984424,13765,0,1688052468,13123.046211789995,113.39434905000235,53538.09210048
2023-06-29,15:27:50.000,180,10984445,13725,0,1688052469,13123.086629649995,113.48598774000129,53538.127036080004
2023-06-29,15:27:51.000,180,10984442,13565,0,1688052470,13123.09336595999,113.54238078000344,53538.127036080004
2023-06-29,15:27:52.000,180,10984449,14085,0,1688052471,13123.147256439996,113.55647904000216,53538.147997440006
2023-06-29,15:27:53.000,180,10984460,13965,0,1688052472,13123.16072906,113.59172468999896,53538.10607472
2023-06-29,15:27:54.000,180,10984430,13845,0,1688052473,13123.19441060999,113.5494299100028,53538.127036080004
2023-06-29,15:27:55.000,180,10984388,13885,0,1688052474,13123.335873119991,113.52123338999809,53538.196907280006
2023-06-29,15:27:56.000,180,10984444,13845,0,1688052475,13123.389763599997,113.56352817000152,53538.22485576
2023-06-29,15:27:57.000,180,10984433,13645,0,1688052476,13123.430181459997,113.65516686000046,53538.2737656
2023-06-29,15:27:58.000,180,10984438,13645,0,1688052477,13123.335873119991,113.6974616400039,53538.25280424
2023-06-29,15:27:59.000,180,10984477,13725,0,1688052478,13123.356082049992,113.66926511999918,53538.28075272
2023-06-29,15:28:00.000,180,10984440,13725,0,1688052479,13123.423445150001,113.66926511999918,53538.33664968001
2023-06-29,15:28:01.000,180,10984412,13805,0,1688052480,13123.443654080002,113.6481177300011,53538.28773984001
2023-06-29,15:28:02.000,180,10984429,13685,0,1688052481,13123.457126699992,113.71155990000261,53538.294726960004
2023-06-29,15:28:03.000,180,10984462,13685,0,1688052482,13123.450390389997,113.67631424999854,53538.3785724
2023-06-29,15:28:04.000,180,10984456,13885,0,1688052483,13123.436917769992,113.71860903000197,53538.343636800004
2023-06-29,15:28:05.000,180,10984454,13645,0,1688052484,13123.504280870002,113.6974616400039,53538.38555952001
2023-06-29,15:28:06.000,180,10984429,13725,0,1688052485,13123.531226109997,113.74680554999941,53538.38555952001
2023-06-29,15:28:07.000,180,10984451,13965,0,1688052486,13123.511017179997,113.69041251000453,53538.43446936001
2023-06-29,15:28:08.000,180,10984420,13885,0,1688052487,13123.504280870002,113.76795294000476,53538.32966256
2023-06-29,15:28:09.000,180,10984432,13845,0,1688052488,13123.457126699992,113.73975642000005,53538.28773984001
2023-06-29,15:28:10.000,180,10984457,13925,0,1688052489,13123.544698730002,113.70451077000325,53538.40652088001
2023-06-29,15:28:11.000,180,10984401,13885,0,1688052490,13123.558171349992,113.73270729000069,53538.40652088001
2023-06-29,15:28:12.000,180,10984448,13485,0,1688052491,13123.605325520002,113.73975642000005,53538.39254664
2023-06-29,15:28:13.000,180,10984436,13845,0,1688052492,13123.517753489992,113.6974616400039,53538.32966256
2023-06-29,15:28:14.000,180,10984433,13725,0,1688052493,13123.544698730002,113.70451077000325,53538.30171408
2023-06-29,15:28:15.000,180,10984416,13725,0,1688052494,13123.571643969997,113.70451077000325,53538.35761104001
2023-06-29,15:28:16.000,180,10984443,13685,0,1688052495,13123.544698730002,113.70451077000325,53538.28773984001
2023-06-29,15:28:17.000,180,10984467,14045,0,1688052496,13123.504280870002,113.6481177300011,53538.25280424
2023-06-29,15:28:18.000,180,10984479,13885,0,1688052497,13123.531226109997,113.6833633799979,53538.28075272
2023-06-29,15:28:19.000,180,10984412,13645,0,1688052498,13123.564907660002,113.63401947000239,53538.32267544
2023-06-29,15:28:20.000,180,10984430,13845,0,1688052499,13123.524489800002,113.64106860000174,53538.28075272
2023-06-29,15:28:21.000,180,10984432,13885,0,1688052500,13123.470599319997,113.65516686000046,53538.30870120001
2023-06-29,15:28:22.000,180,10984436,13925,0,1688052501,13123.477335629992,113.67631424999854,53538.23883000001
2023-06-29,15:28:23.000,180,10984412,13885,0,1688052502,13123.463863010002,113.6974616400039,53538.22485576
2023-06-29,15:28:24.000,180,10984448,14005,0,1688052503,13123.470599319997,113.71860903000197,53538.245817120005
2023-06-29,15:28:25.000,180,10984426,13885,0,1688052504,13123.443654080002,113.72565816000133,53538.28075272
2023-06-29,15:28:26.000,180,10984434,13845,0,1688052505,13123.396499909992,113.71155990000261,53538.25280424
2023-06-29,15:28:27.000,180,10984463,13845,0,1688052506,13123.383027290001,113.71860903000197,53538.21786864001
2023-06-29,15:28:28.000,180,10984413,13965,0,1688052507,13123.356082049992,113.71155990000261,53538.18293304
2023-06-29,15:28:29.000,180,10984437,13845,0,1688052508,13123.308927879996,113.66221598999982,53538.25280424
2023-06-29,15:28:30.000,180,10984394,14045,0,1688052509,13123.22135585,113.61287208000431,53538.21786864001
2023-06-29,15:28:31.000,180,10984392,13725,0,1688052510,13123.26177371,113.59877381999831,53538.23184288
2023-06-29,15:28:32.000,180,10984475,13845,0,1688052511,13123.288718949996,113.66221598999982,53538.175945920004
2023-06-29,15:28:33.000,180,10984448,13605,0,1688052512,13123.275246329991,113.65516686000046,53538.16895880001
2023-06-29,15:28:34.000,180,10984402,13565,0,1688052513,13123.234828469991,113.67631424999854,53538.16197168
2023-06-29,15:28:35.000,180,10984431,13885,0,1688052514,13123.24156478,113.61287208000431,53538.245817120005
2023-06-29,15:28:36.000,180,10984421,13805,0,1688052515,13123.255037399991,113.65516686000046,53538.16197168
2023-06-29,15:28:37.000,180,10984445,13925,0,1688052516,13123.268510019996,113.61287208000431,53538.147997440006
2023-06-29,15:28:38.000,180,10984413,13565,0,1688052517,13123.187674299996,113.66221598999982,53538.01524216
2023-06-29,15:28:39.000,180,10984493,13965,0,1688052518,13123.15399274999,113.60582294999767,53538.04319064
2023-06-29,15:28:40.000,180,10984426,13925,0,1688052519,13123.207883229996,113.56352817000152,53538.064152
2023-06-29,15:28:41.000,180,10984414,14245,0,1688052520,13123.20114692,113.52123338999809,53538.02222928001
2023-06-29,15:28:42.000,180,10984434,13685,0,1688052521,13123.20114692,113.47893861000193,53538.00126792001
2023-06-29,15:28:43.000,180,10984451,13685,0,1688052522,13123.268510019996,113.41549644000042,53538.00126792001
2023-06-29,15:28:44.000,180,10984434,13845,0,1688052523,13123.16072906,113.36615253000491,53537.97331944001
2023-06-29,15:28:45.000,180,10984500,13805,0,1688052524,13123.09336595999,113.51418425999873,53537.96633232
2023-06-29,15:28:46.000,180,10984451,13885,0,1688052525,13123.1203112,113.46484035000321,53537.96633232
2023-06-29,15:28:47.000,180,10984462,14005,0,1688052526,13123.086629649995,113.37320166000427,53537.95235808001
2023-06-29,15:28:48.000,180,10984410,13645,0,1688052527,13123.03947548,113.28861210000468,53537.95235808001
2023-06-29,15:28:49.000,180,10984438,13965,0,1688052528,13123.005793929995,113.37320166000427,53537.840564160004
2023-06-29,15:28:50.000,180,10984414,13685,0,1688052529,13122.95190344999,113.39434905000235,53537.78466720001
2023-06-29,15:28:51.000,180,10984434,13805,0,1688052530,13122.945167139995,113.4013981800017,53537.89646112
2023-06-29,15:28:52.000,180,10984446,14205,0,1688052531,13122.904749279995,113.33090688000084,53537.94537096
2023-06-29,15:28:53.000,180,10984415,13965,0,1688052532,13122.864331419994,113.3027103600034,53537.90344824001
2023-06-29,15:28:54.000,180,10984433,13525,0,1688052533,13122.796968319999,113.37320166000427,53537.80562856001
2023-06-29,15:28:55.000,180,10984468,13885,0,1688052534,13122.74981414999,113.32385775000148,53537.78466720001
2023-06-29,15:28:56.000,180,10984446,13805,0,1688052535,13122.662242119994,113.35910339999828,53537.78466720001
2023-06-29,15:28:57.000,180,10984442,13925,0,1688052536,13122.763286769994,113.3027103600034,53537.861525520006
2023-06-29,15:28:58.000,180,10984444,13765,0,1688052537,13122.736341529999,113.23221906000254,53537.87549976
2023-06-29,15:28:59.000,180,10984429,13805,0,1688052538,13122.689187359989,113.1899242799991,53537.812615680006
2023-06-29,15:29:00.000,180,10984422,13845,0,1688052539,13122.621824259993,113.18287514999975,53537.84755128
2023-06-29,15:29:01.000,180,10984488,13805,0,1688052540,13122.668978429989,113.1899242799991,53537.80562856001
2023-06-29,15:29:02.000,180,10984410,13845,0,1688052541,13122.567933779988,113.15467863000231,53537.70780888
2023-06-29,15:29:03.000,180,10984484,13925,0,1688052542,13122.594879019998,113.08418733000144,53537.72178312
2023-06-29,15:29:04.000,180,10984447,13885,0,1688052543,13122.534252229998,113.07713820000208,53537.60300208
2023-06-29,15:29:05.000,180,10984401,13565,0,1688052544,13122.487098060003,113.11943297999824,53537.6099892
2023-06-29,15:29:06.000,180,10984416,13765,0,1688052545,13122.507306989988,113.11943297999824,53537.63793768001
2023-06-29,15:29:07.000,180,10984444,13805,0,1688052546,13122.567933779988,113.0912364600008,53537.672873280004
2023-06-29,15:29:08.000,180,10984422,14005,0,1688052547,13122.514043299998,113.09828559000016,53537.6099892
2023-06-29,15:29:09.000,180,10984427,13765,0,1688052548,13122.473625439998,113.07008907000272,53537.53313088
2023-06-29,15:29:10.000,180,10984436,13805,0,1688052549,13122.480361749993,113.07713820000208,53537.55409224
2023-06-29,15:29:11.000,180,10984426,13605,0,1688052550,13122.493834369998,113.055990810004,53537.51216952
2023-06-29,15:29:12.000,180,10984423,13925,0,1688052551,13122.487098060003,113.01369603000057,53537.505182400004
2023-06-29,15:29:13.000,180,10984436,14005,0,1688052552,13122.453416509998,113.00664690000121,53537.46325968
2023-06-29,15:29:14.000,180,10984479,14005,0,1688052553,13122.433207579998,113.07008907000272,53537.41434984
2023-06-29,15:29:15.000,180,10984460,13845,0,1688052554,13122.453416509998,113.055990810004,53537.51216952
2023-06-29,15:29:16.000,180,10984434,13965,0,1688052555,13122.480361749993,113.04894168000465,53537.51915664001
2023-06-29,15:29:17.000,180,10984468,13885,0,1688052556,13122.460152819993,113.03484341999865,53537.540118
2023-06-29,15:29:18.000,180,10984443,13645,0,1688052557,13122.406262340002,113.07713820000208,53537.44229832
2023-06-29,15:29:19.000,180,10984446,14165,0,1688052558,13122.365844480002,113.055990810004,53537.44229832
2023-06-29,15:29:20.000,180,10984449,13885,0,1688052559,13122.332162929997,113.0912364600008,53537.407362720005
2023-06-29,15:29:21.000,180,10984425,13965,0,1688052560,13122.345635550002,113.07008907000272,53537.477233920006
2023-06-29,15:29:22.000,180,10984403,13885,0,1688052561,13122.359108169992,113.07008907000272,53537.54710512001
2023-06-29,15:29:23.000,180,10984396,13525,0,1688052562,13122.332162929997,113.02074515999993,53537.58204072
2023-06-29,15:29:24.000,180,10984435,14165,0,1688052563,13122.291745069997,113.06303994000336,53537.48422104
2023-06-29,15:29:25.000,180,10984472,13725,0,1688052564,13122.325426620002,113.04189254999801,53537.54710512001
2023-06-29,15:29:26.000,180,10984400,13685,0,1688052565,13122.311953999997,113.04189254999801,53537.58902784
2023-06-29,15:29:27.000,180,10984448,13805,0,1688052566,13122.244590900002,113.07008907000272,53537.505182400004
2023-06-29,15:29:28.000,180,10984450,13645,0,1688052567,13122.251327209997,113.09828559000016,53537.49819528001
2023-06-29,15:29:29.000,180,10984449,13845,0,1688052568,13122.325426620002,113.06303994000336,53537.540118
2023-06-29,15:29:30.000,180,10984414,13765,0,1688052569,13122.305217690002,113.08418733000144,53537.6099892
2023-06-29,15:29:31.000,180,10984451,13885,0,1688052570,13122.311953999997,113.11238384999888,53537.63793768001
2023-06-29,15:29:32.000,180,10984436,13805,0,1688052571,13122.352371859997,113.11943297999824,53537.71479600001
2023-06-29,15:29:33.000,180,10984456,13925,0,1688052572,13122.332162929997,113.12648211000487,53537.693834640006
2023-06-29,15:29:34.000,180,10984445,13685,0,1688052573,13122.251327209997,113.07713820000208,53537.693834640006
2023-06-29,15:29:35.000,180,10984475,13965,0,1688052574,13122.291745069997,113.15467863000231,53537.76370584001
2023-06-29,15:29:36.000,180,10984404,13925,0,1688052575,13122.271536139997,113.07713820000208,53537.812615680006
2023-06-29,15:29:37.000,180,10984410,13765,0,1688052576,13122.204173040001,113.11943297999824,53537.7497316
2023-06-29,15:29:38.000,180,10984410,13765,0,1688052577,13122.210909349997,113.08418733000144,53537.78466720001
2023-06-29,15:29:39.000,180,10984466,13885,0,1688052578,13122.170491489996,113.07008907000272,53537.90344824001
2023-06-29,15:29:40.000,180,10984421,13725,0,1688052579,13122.163755180001,113.04894168000465,53537.98729368
2023-06-29,15:29:41.000,180,10984462,13925,0,1688052580,13122.177227799992,113.13353124000423,53537.95235808001
2023-06-29,15:29:42.000,180,10984454,14245,0,1688052581,13122.109864699996,113.14058037000359,53537.959345200004
2023-06-29,15:29:43.000,180,10984448,13805,0,1688052582,13122.069446839996,113.09828559000016,53538.03620352
2023-06-29,15:29:44.000,180,10984453,13805,0,1688052583,13122.0425016,113.16877689000103,53537.98729368
2023-06-29,15:29:45.000,180,10984441,13885,0,1688052584,13122.008820049996,113.19697340999846,53537.97331944001
2023-06-29,15:29:46.000,180,10984467,13805,0,1688052585,13122.062710530001,113.16172776000167,53538.05716488
2023-06-29,15:29:47.000,180,10984476,13765,0,1688052586,13122.015556359991,113.14762950000295,53538.09908760001
2023-06-29,15:29:48.000,180,10984431,13725,0,1688052587,13122.008820049996,113.2392681900019,53538.147997440006
2023-06-29,15:29:49.000,180,10984442,13605,0,1688052588,13121.988611119996,113.3027103600034,53538.078126240005
2023-06-29,15:29:50.000,180,10984428,13885,0,1688052589,13121.87409384999,113.27451383999869,53538.14101032001
2023-06-29,15:29:51.000,180,10984453,14205,0,1688052590,13121.887566469995,113.21107167000446,53538.127036080004
2023-06-29,15:29:52.000,180,10984389,13965,0,1688052591,13121.89430277999,113.22516993000318,53538.14101032001
2023-06-29,15:29:53.000,180,10984392,13765,0,1688052592,13121.806730749995,113.19697340999846,53538.127036080004
2023-06-29,15:29:54.000,180,10984424,13765,0,1688052593,13121.806730749995,113.21812080000382,53538.16895880001
2023-06-29,15:29:55.000,180,10984448,13925,0,1688052594,13121.87409384999,113.28861210000468,53538.18293304
2023-06-29,15:29:56.000,180,10984409,13965,0,1688052595,13121.85388491999,113.28861210000468,53538.245817120005
2023-06-29,15:29:57.000,180,10984512,13845,0,1688052596,13121.81346705999,113.33090688000084,53538.2038944
2023-06-29,15:29:58.000,180,10984423,13805,0,1688052597,13121.8404123,113.30975949000276,53538.25979136
2023-06-29,15:29:59.000,180,10984426,13925,0,1688052598,13121.85388491999,113.3379560100002,53538.2737656
2023-06-29,15:30:00.000,180,10984432,13845,0,1688052599,13121.86062123,113.3027103600034,53538.26677848001
2023-06-29,15:30:01.000,180,10984416,14045,0,1688052600,13121.90103909,113.33090688000084,53538.2737656
2023-06-29,15:30:02.000,180,10984461,13925,0,1688052601,13121.927984329996,113.20402253999782,53538.39953376
2023-06-29,15:30:03.000,180,10984426,13965,0,1688052602,13121.89430277999,113.20402253999782,53538.315688320006
2023-06-29,15:30:04.000,180,10984426,13685,0,1688052603,13121.8404123,113.15467863000231,53538.3785724
2023-06-29,15:30:05.000,180,10984421,13925,0,1688052604,13121.948193259996,113.12648211000487,53538.45543072001
2023-06-29,15:30:06.000,180,10984393,13805,0,1688052605,13121.995347429991,113.13353124000423,53538.50434056001
2023-06-29,15:30:07.000,180,10984422,13805,0,1688052606,13122.029028979996,113.02779428999929,53538.53927616
2023-06-29,15:30:08.000,180,10984441,13725,0,1688052607,13121.96166588,113.02074515999993,53538.53927616
2023-06-29,15:30:09.000,180,10984451,13565,0,1688052608,13121.94145695,113.07713820000208,53538.511327680004
2023-06-29,15:30:10.000,180,10984430,13685,0,1688052609,13122.00208374,113.09828559000016,53538.70696704
2023-06-29,15:30:11.000,180,10984470,13885,0,1688052610,13121.96166588,113.04189254999801,53538.748889760005
2023-06-29,15:30:12.000,180,10984422,13565,0,1688052611,13121.95492956999,113.11238384999888,53538.75587688
2023-06-29,15:30:13.000,180,10984456,13805,0,1688052612,13121.887566469995,113.02779428999929,53538.74190264001
2023-06-29,15:30:14.000,180,10984443,13765,0,1688052613,13121.867357539995,113.08418733000144,53538.78382536
2023-06-29,15:30:15.000,180,10984457,13885,0,1688052614,13121.8404123,113.04189254999801,53538.83972232001
2023-06-29,15:30:16.000,180,10984432,13805,0,1688052615,13121.806730749995,113.06303994000336,53538.89561928
2023-06-29,15:30:17.000,180,10984457,13965,0,1688052616,13121.67874086,113.08418733000144,53538.78382536
2023-06-29,15:30:18.000,180,10984387,14005,0,1688052617,13121.77304919999,113.11238384999888,53539.02837456001
2023-06-29,15:30:19.000,180,10984438,14205,0,1688052618,13121.73936765,113.14058037000359,53539.04933592
2023-06-29,15:30:20.000,180,10984439,13805,0,1688052619,13121.705686099995,113.11943297999824,53539.09125864
2023-06-29,15:30:21.000,180,10984510,13525,0,1688052620,13121.725895029995,113.17582602000039,53539.10523288001
2023-06-29,15:30:22.000,180,10984418,13845,0,1688052621,13121.69894979,113.14762950000295,53539.11920712
2023-06-29,15:30:23.000,180,10984392,13885,0,1688052622,13121.65179561999,113.11943297999824,53539.14715560001
2023-06-29,15:30:24.000,180,10984459,13805,0,1688052623,13121.564223589994,113.11943297999824,53539.133181360005
2023-06-29,15:30:25.000,180,10984428,13605,0,1688052624,13121.537278349999,113.15467863000231,53539.09824576
2023-06-29,15:30:26.000,180,10984422,14125,0,1688052625,13121.557487279999,113.14058037000359,53539.14016848
2023-06-29,15:30:27.000,180,10984420,14045,0,1688052626,13121.59116882999,113.16172776000167,53539.2170268
2023-06-29,15:30:28.000,180,10984406,13805,0,1688052627,13121.523805729994,113.18287514999975,53539.182091200004
2023-06-29,15:30:29.000,180,10984452,13565,0,1688052628,13121.503596799994,113.22516993000318,53539.14715560001
2023-06-29,15:30:30.000,180,10984439,13725,0,1688052629,13121.429497389989,113.23221906000254,53539.16112984
2023-06-29,15:30:31.000,180,10984413,13725,0,1688052630,13121.517069419999,113.2392681900019,53539.21003968
2023-06-29,15:30:32.000,180,10984421,13765,0,1688052631,13121.510333109989,113.2392681900019,53539.21003968
2023-06-29,15:30:33.000,180,10984414,13565,0,1688052632,13121.469915249989,113.28861210000468,53539.23100104
2023-06-29,15:30:34.000,180,10984450,13725,0,1688052633,13121.463178939994,113.3027103600034,53539.300872240005
2023-06-29,15:30:35.000,180,10984461,13925,0,1688052634,13121.517069419999,113.28156296999805,53539.27292376001
2023-06-29,15:30:36.000,180,10984481,13805,0,1688052635,13121.463178939994,113.28861210000468,53539.321833600006
2023-06-29,15:30:37.000,180,10984497,13845,0,1688052636,13121.544014659994,113.32385775000148,53539.38471768
2023-06-29,15:30:38.000,180,10984447,13965,0,1688052637,13121.503596799994,113.35205426999892,53539.37773056
2023-06-29,15:30:39.000,180,10984440,13805,0,1688052638,13121.429497389989,113.35205426999892,53539.38471768
2023-06-29,15:30:40.000,180,10984426,14045,0,1688052639,13121.476651559999,113.35205426999892,53539.40567904
2023-06-29,15:30:41.000,180,10984456,14205,0,1688052640,13121.510333109989,113.36615253000491,53539.46157600001
2023-06-29,15:30:42.000,180,10984433,13805,0,1688052641,13121.503596799994,113.35205426999892,53539.48952448001
2023-06-29,15:30:43.000,180,10984433,13685,0,1688052642,13121.517069419999,113.41549644000042,53539.53144720001
2023-06-29,15:30:44.000,180,10984439,13645,0,1688052643,13121.490124179989,113.42959469999914,53539.54542144
2023-06-29,15:30:45.000,180,10984380,13765,0,1688052644,13121.496860489999,113.38025079000363,53539.60830552001
2023-06-29,15:30:46.000,180,10984431,13845,0,1688052645,13121.544014659994,113.4013981800017,53539.61529264
2023-06-29,15:30:47.000,180,10984417,13925,0,1688052646,13121.483387869994,113.4366438299985,53539.60830552001
2023-06-29,15:30:48.000,180,10984438,13845,0,1688052647,13121.483387869994,113.44369295999786,53539.64324112
2023-06-29,15:30:49.000,180,10984438,13685,0,1688052648,13121.523805729994,113.50713512999937,53539.78997064
2023-06-29,15:30:50.000,180,10984393,14045,0,1688052649,13121.510333109989,113.57057730000088,53539.83888048
2023-06-29,15:30:51.000,180,10984442,13805,0,1688052650,13121.55075096999,113.57762643000024,53539.8808032
2023-06-29,15:30:52.000,180,10984438,13925,0,1688052651,13121.523805729994,113.55647904000216,53539.96464864001
2023-06-29,15:30:53.000,180,10984483,14245,0,1688052652,13121.503596799994,113.59877381999831,53539.971635760005
2023-06-29,15:30:54.000,180,10984468,13765,0,1688052653,13121.449706319989,113.60582294999767,53539.99259712001
2023-06-29,15:30:55.000,180,10984407,13885,0,1688052654,13121.490124179989,113.60582294999767,53540.00657136
2023-06-29,15:30:56.000,180,10984442,13725,0,1688052655,13121.503596799994,113.59877381999831,53540.03451984001
2023-06-29,15:30:57.000,180,10984422,13965,0,1688052656,13121.503596799994,113.65516686000046,53540.0554812
2023-06-29,15:30:58.000,180,10984450,13565,0,1688052657,13121.456442629998,113.72565816000133,53540.07644256
2023-06-29,15:30:59.000,180,10984409,14005,0,1688052658,13121.456442629998,113.6974616400039,53540.10439104
2023-06-29,15:31:00.000,180,10984436,13565,0,1688052659,13121.496860489999,113.72565816000133,53540.17426224
2023-06-29,15:31:01.000,180,10984438,13805,0,1688052660,13121.288034879988,113.80319859000156,53539.971635760005
2023-06-29,15:31:02.000,180,10984397,13765,0,1688052661,13121.281298569993,113.75385467999877,53539.98561000001
2023-06-29,15:31:03.000,180,10984445,13965,0,1688052662,13121.328452739988,113.73975642000005,53540.1253524
2023-06-29,15:31:04.000,180,10984425,13805,0,1688052663,13121.395815839998,113.82434597999963,53540.23015920001
2023-06-29,15:31:05.000,180,10984467,14005,0,1688052664,13121.422761079994,113.86664076000307,53540.31400464
2023-06-29,15:31:06.000,180,10984470,13885,0,1688052665,13121.463178939994,113.92303379999794,53540.39785008001
2023-06-29,15:31:07.000,180,10984448,13845,0,1688052666,13121.544014659994,113.97237771000073,53540.45374704
2023-06-29,15:31:08.000,180,10984414,13685,0,1688052667,13121.510333109989,114.01467249000416,53540.48169552
2023-06-29,15:31:09.000,180,10984447,13885,0,1688052668,13121.429497389989,114.07811465999839,53540.39086296
2023-06-29,15:31:10.000,180,10984441,13925,0,1688052669,13121.416024769998,114.1063111800031,53540.509644
2023-06-29,15:31:11.000,180,10984427,13885,0,1688052670,13121.402552149993,114.17680248000397,53540.50265688
2023-06-29,15:31:12.000,180,10984423,13845,0,1688052671,13121.395815839998,114.22614638999949,53540.544579600006
2023-06-29,15:31:13.000,180,10984439,13965,0,1688052672,13121.328452739988,114.2402446499982,53540.49566976001
2023-06-29,15:31:14.000,180,10984388,13925,0,1688052673,13121.355397979998,114.21909726000013,53540.63541216001
2023-06-29,15:31:15.000,180,10984470,13925,0,1688052674,13121.314980119998,114.32483420999779,53540.57252808
2023-06-29,15:31:16.000,180,10984461,13725,0,1688052675,13121.301507499993,114.38122724999994,53540.61445080001
2023-06-29,15:31:17.000,180,10984448,14005,0,1688052676,13121.200462849993,114.42352203000337,53540.55156672
2023-06-29,15:31:18.000,180,10984443,13445,0,1688052677,13121.227408090002,114.43057116000273,53540.55855384
2023-06-29,15:31:19.000,180,10984465,13805,0,1688052678,13121.180253919993,114.44466942000145,53540.62842504
2023-06-29,15:31:20.000,180,10984471,13965,0,1688052679,13121.207199160002,114.52220985000167,53540.642399280005
2023-06-29,15:31:21.000,180,10984425,14005,0,1688052680,13121.092681889997,114.59270115000254,53540.62143792
2023-06-29,15:31:22.000,180,10984421,13565,0,1688052681,13121.193726539997,114.62794679999934,53540.761180320005
2023-06-29,15:31:23.000,180,10984461,13805,0,1688052682,13121.180253919993,114.64909419000469,53540.79611592
2023-06-29,15:31:24.000,180,10984428,13925,0,1688052683,13121.146572370002,114.67729071000213,53540.712270480006
2023-06-29,15:31:25.000,180,10984425,13965,0,1688052684,13121.173517609997,114.67729071000213,53540.82406440001
2023-06-29,15:31:26.000,180,10984396,13805,0,1688052685,13121.180253919993,114.62089766999998,53540.859000000004
2023-06-29,15:31:27.000,180,10984435,14045,0,1688052686,13121.112890819997,114.69138897000084,53540.78214168001
2023-06-29,15:31:28.000,180,10984481,13565,0,1688052687,13121.106154510002,114.75483114000235,53540.80310304001
2023-06-29,15:31:29.000,180,10984407,13805,0,1688052688,13121.173517609997,114.76892940000107,53540.84502576
2023-06-29,15:31:30.000,180,10984400,13845,0,1688052689,13121.166781300002,114.91696113000216,53540.87297424001
2023-06-29,15:31:31.000,180,10984435,13685,0,1688052690,13121.146572370002,114.86056809000002,53540.86598712
2023-06-29,15:31:32.000,180,10984453,13845,0,1688052691,13121.213935469998,114.93105939000088,53540.99175528001
2023-06-29,15:31:33.000,180,10984440,13725,0,1688052692,13121.200462849993,114.88171547999809,53541.033678
2023-06-29,15:31:34.000,180,10984436,13565,0,1688052693,13121.146572370002,114.88876461000473,53540.9638068
2023-06-29,15:31:35.000,180,10984424,14165,0,1688052694,13121.065736650002,114.88876461000473,53540.977781040005
2023-06-29,15:31:36.000,180,10984443,13885,0,1688052695,13121.133099749997,114.87466634999873,53541.08258784
2023-06-29,15:31:37.000,180,10984456,13685,0,1688052696,13121.133099749997,114.93810852000024,53541.096562080005
2023-06-29,15:31:38.000,180,10984448,13925,0,1688052697,13121.220671779993,114.96630503999768,53541.11053632
2023-06-29,15:31:39.000,180,10984465,13925,0,1688052698,13121.301507499993,115.01564895000047,53541.13848480001
2023-06-29,15:31:40.000,180,10984410,13925,0,1688052699,13121.314980119998,115.00859982000111,53541.194381760004
2023-06-29,15:31:41.000,180,10984414,13765,0,1688052700,13121.341925359993,115.14253329000348,53541.18040752
2023-06-29,15:31:42.000,180,10984486,13565,0,1688052701,13121.335189049998,115.10728763999941,53541.25027872
2023-06-29,15:31:43.000,180,10984395,13565,0,1688052702,13121.247617020003,115.20597545999772,53541.13149768
2023-06-29,15:31:44.000,180,10984443,13725,0,1688052703,13121.254353329998,115.21302459000435,53541.1734204
2023-06-29,15:31:45.000,180,10984416,14125,0,1688052704,13121.281298569993,115.22712285000307,53541.23630448001
2023-06-29,15:31:46.000,180,10984427,13605,0,1688052705,13121.301507499993,115.26236849999987,53541.25726584001
2023-06-29,15:31:47.000,180,10984362,13685,0,1688052706,13121.308243809988,115.29056502000458,53541.22233024
2023-06-29,15:31:48.000,180,10984427,13725,0,1688052707,13121.308243809988,115.26941762999923,53541.23630448001
2023-06-29,15:31:49.000,180,10984431,13925,0,1688052708,13121.341925359993,115.29056502000458,53541.25726584001
2023-06-29,15:31:50.000,180,10984413,13725,0,1688052709,13121.328452739988,115.27646675999858,53541.35508552001
2023-06-29,15:31:51.000,180,10984414,13685,0,1688052710,13121.362134289993,115.29761415000394,53541.28521432001
2023-06-29,15:31:52.000,180,10984442,13925,0,1688052711,13121.402552149993,115.39630197000224,53541.32713704001
2023-06-29,15:31:53.000,180,10984462,13565,0,1688052712,13121.422761079994,115.55843196000205,53541.3480984
2023-06-29,15:31:54.000,180,10984416,13805,0,1688052713,13121.496860489999,115.60777587000484,53541.34111128
2023-06-29,15:31:55.000,180,10984430,14245,0,1688052714,13121.557487279999,115.54433370000334,53541.39700824
2023-06-29,15:31:56.000,180,10984438,13565,0,1688052715,13121.544014659994,115.55843196000205,53541.39002112
2023-06-29,15:31:57.000,180,10984460,13765,0,1688052716,13121.510333109989,115.60072673999821,53541.4878408
2023-06-29,15:31:58.000,180,10984439,13725,0,1688052717,13121.469915249989,115.64302152000164,53541.39002112
2023-06-29,15:31:59.000,180,10984382,13845,0,1688052718,13121.530542039989,115.67121803999908,53541.46687944
2023-06-29,15:32:00.000,180,10984405,14125,0,1688052719,13121.530542039989,115.6853162999978,53541.4878408
2023-06-29,15:32:01.000,180,10984461,13765,0,1688052720,13121.523805729994,115.69941456000379,53541.47386656001
2023-06-29,15:32:02.000,180,10984431,13725,0,1688052721,13121.510333109989,115.76285672999802,53541.43893096
2023-06-29,15:32:03.000,180,10984464,13805,0,1688052722,13121.544014659994,115.79810238000209,53541.4878408
2023-06-29,15:32:04.000,180,10984420,13765,0,1688052723,13121.55075096999,115.78400412000337,53541.42495672001
2023-06-29,15:32:05.000,180,10984428,13725,0,1688052724,13121.530542039989,115.84039715999825,53541.4878408
2023-06-29,15:32:06.000,180,10984437,13805,0,1688052725,13121.55075096999,115.84744629000488,53541.53675064
2023-06-29,15:32:07.000,180,10984418,13725,0,1688052726,13121.564223589994,115.88974107000104,53541.557712
2023-06-29,15:32:08.000,180,10984444,14005,0,1688052727,13121.510333109989,115.95318324000255,53541.51578928
2023-06-29,15:32:09.000,180,10984442,13805,0,1688052728,13121.523805729994,116.07301844999893,53541.40399536001
2023-06-29,15:32:10.000,180,10984433,13845,0,1688052729,13121.530542039989,116.03777280000213,53541.529763520004
2023-06-29,15:32:11.000,180,10984408,13885,0,1688052730,13121.57095989999,116.08006757999829,53541.480853680005
2023-06-29,15:32:12.000,180,10984406,13765,0,1688052731,13121.67200454999,116.3056397399996,53541.44591808
2023-06-29,15:32:13.000,180,10984473,14045,0,1688052732,13121.65179561999,116.26334496000345,53541.47386656001
2023-06-29,15:32:14.000,180,10984366,13845,0,1688052733,13121.69221347999,116.34088539000368,53541.44591808
2023-06-29,15:32:15.000,180,10984400,13845,0,1688052734,13121.746103959995,116.36203278000175,53541.49482792001
2023-06-29,15:32:16.000,180,10984429,13645,0,1688052735,13121.746103959995,116.4536714700007,53541.50880216
2023-06-29,15:32:17.000,180,10984427,13725,0,1688052736,13121.73263133999,116.57350668000436,53541.45989232
2023-06-29,15:32:18.000,180,10984429,13725,0,1688052737,13121.75957658,116.58055581000372,53541.44591808
2023-06-29,15:32:19.000,180,10984446,13725,0,1688052738,13121.867357539995,116.7003910200001,53541.67649304
2023-06-29,15:32:20.000,180,10984443,13925,0,1688052739,13121.82020337,116.72153840999817,53541.61360896
2023-06-29,15:32:21.000,180,10984416,13845,0,1688052740,13121.85388491999,116.70744014999946,53541.68348016
2023-06-29,15:32:22.000,180,10984427,13965,0,1688052741,13121.83367598999,116.68629276000138,53541.66950592001
2023-06-29,15:32:23.000,180,10984432,13885,0,1688052742,13121.746103959995,116.71448927999882,53541.65553168
2023-06-29,15:32:24.000,180,10984443,13725,0,1688052743,13121.81346705999,116.86957013999927,53541.65553168
2023-06-29,15:32:25.000,180,10984432,13765,0,1688052744,13121.826939679995,116.87661926999863,53541.71142864001
2023-06-29,15:32:26.000,180,10984468,14165,0,1688052745,13121.806730749995,116.89071753000462,53541.8022612
2023-06-29,15:32:27.000,180,10984478,13965,0,1688052746,13121.77978551,116.94006144000014,53541.767325600005
2023-06-29,15:32:28.000,180,10984450,13685,0,1688052747,13121.806730749995,117.08809317000123,53541.718415760006
2023-06-29,15:32:29.000,180,10984425,13525,0,1688052748,13121.75284026999,117.17268273000082,53541.816235440005
2023-06-29,15:32:30.000,180,10984443,13965,0,1688052749,13121.73263133999,117.16563360000146,53541.78828696001
2023-06-29,15:32:31.000,180,10984408,13845,0,1688052750,13121.584432519994,117.1585844700021,53541.767325600005
2023-06-29,15:32:32.000,180,10984425,13885,0,1688052751,13121.490124179989,117.2220266400036,53541.76033848001
2023-06-29,15:32:33.000,180,10984438,13565,0,1688052752,13121.368870599988,117.29251794000447,53541.718415760006
2023-06-29,15:32:34.000,180,10984417,14005,0,1688052753,13121.341925359993,117.4053040200015,53541.73239
2023-06-29,15:32:35.000,180,10984403,13765,0,1688052754,13121.328452739988,117.48284445000172,53541.70444152
2023-06-29,15:32:36.000,180,10984455,13845,0,1688052755,13121.301507499993,117.77185878000455,53541.718415760006
2023-06-29,15:32:37.000,180,10984376,13765,0,1688052756,13121.213935469998,117.95513616000244,53541.70444152
2023-06-29,15:32:38.000,180,10984455,13725,0,1688052757,13121.267825950003,118.11726615000225,53541.64155744001
2023-06-29,15:32:39.000,180,10984444,13805,0,1688052758,13121.240880709993,118.13841354000033,53541.73937712001
2023-06-29,15:32:40.000,180,10984445,14045,0,1688052759,13121.254353329998,118.00448006999795,53541.72540288
2023-06-29,15:32:41.000,180,10984419,13925,0,1688052760,13121.166781300002,118.03972572000202,53541.718415760006
2023-06-29,15:32:42.000,180,10984432,13845,0,1688052761,13121.180253919993,117.97628355000052,53541.74636424
2023-06-29,15:32:43.000,180,10984433,13925,0,1688052762,13121.139836059992,118.00448006999795,53541.8022612
2023-06-29,15:32:44.000,180,10984444,13845,0,1688052763,13121.072472959997,118.07497136999882,53541.76033848001
2023-06-29,15:32:45.000,180,10984408,13725,0,1688052764,13121.025318790002,118.16661005999777,53541.74636424
2023-06-29,15:32:46.000,180,10984421,13685,0,1688052765,13120.991637239997,118.24415048999799,53541.69046728001
2023-06-29,15:32:47.000,180,10984447,13565,0,1688052766,13120.931010449996,118.19480658000248,53541.66950592001
2023-06-29,15:32:48.000,180,10984428,13845,0,1688052767,13120.870383659996,118.24415048999799,53541.550724880006
2023-06-29,15:32:49.000,180,10984427,13885,0,1688052768,13120.789547939996,118.42742787000316,53541.59264760001
2023-06-29,15:32:50.000,180,10984450,13765,0,1688052769,13120.82322949,118.41332961000444,53541.66251880001
2023-06-29,15:32:51.000,180,10984386,14005,0,1688052770,13120.789547939996,118.54021395000018,53541.599634720005
2023-06-29,15:32:52.000,180,10984403,13845,0,1688052771,13120.78281163,118.5190665600021,53541.58566048
2023-06-29,15:32:53.000,180,10984402,13845,0,1688052772,13120.71544852999,118.63185263999912,53541.529763520004
2023-06-29,15:32:54.000,180,10984481,14005,0,1688052773,13120.648085429995,118.6670982900032,53541.4179696
2023-06-29,15:32:55.000,180,10984448,13925,0,1688052774,13120.506622919995,118.8644739299998,53541.33412416001
2023-06-29,15:32:56.000,180,10984439,13805,0,1688052775,13120.49315029999,118.92791610000131,53541.29220144
2023-06-29,15:32:57.000,180,10984433,13725,0,1688052776,13120.445996129994,118.99135827000282,53541.39002112
2023-06-29,15:32:58.000,180,10984406,13885,0,1688052777,13120.445996129994,118.99840740000218,53541.35508552001
2023-06-29,15:32:59.000,180,10984426,13725,0,1688052778,13120.33147885999,119.08299696000176,53541.30617568001
2023-06-29,15:33:00.000,180,10984487,13845,0,1688052779,13120.311269929989,119.0477513099977,53541.2432916
2023-06-29,15:33:01.000,180,10984426,14085,0,1688052780,13120.291060999989,119.05480044000433,53541.2782272
2023-06-29,15:33:02.000,180,10984484,13845,0,1688052781,13120.223697899994,119.06184957000369,53541.22931736
2023-06-29,15:33:03.000,180,10984470,13725,0,1688052782,13120.142862179993,119.14643913000327,53541.215343120006
2023-06-29,15:33:04.000,180,10984420,14045,0,1688052783,13120.082235389993,119.2592252100003,53541.16643328001
2023-06-29,15:33:05.000,180,10984390,13925,0,1688052784,13119.967718120002,119.29447086000437,53541.13848480001
2023-06-29,15:33:06.000,180,10984450,13805,0,1688052785,13120.021608599993,119.23102869000286,53541.15944616001
2023-06-29,15:33:07.000,180,10984408,13725,0,1688052786,13120.075499079998,119.30151999000373,53541.13848480001
2023-06-29,15:33:08.000,180,10984414,13725,0,1688052787,13120.136125869998,119.28742172999773,53541.096562080005
2023-06-29,15:33:09.000,180,10984439,13645,0,1688052788,13120.001399669993,119.29447086000437,53540.97079392001
2023-06-29,15:33:10.000,180,10984434,14005,0,1688052789,13119.981190739993,119.3226673800018,53540.99874240001
2023-06-29,15:33:11.000,180,10984432,13845,0,1688052790,13119.947509190002,119.29447086000437,53540.99175528001
2023-06-29,15:33:12.000,180,10984444,13845,0,1688052791,13119.940772879992,119.16053739000199,53540.99175528001
2023-06-29,15:33:13.000,180,10984433,13725,0,1688052792,13119.779101439992,119.09004609000112,53540.8939356
2023-06-29,15:33:14.000,180,10984441,13565,0,1688052793,13119.745419890001,119.06889870000305,53540.86598712
2023-06-29,15:33:15.000,180,10984442,13925,0,1688052794,13119.711738339996,119.10414434999984,53540.8939356
2023-06-29,15:33:16.000,180,10984469,13845,0,1688052795,13119.617429999991,119.11824260999856,53540.83803864
2023-06-29,15:33:17.000,180,10984410,13845,0,1688052796,13119.590484759996,119.10414434999984,53540.75419320001
2023-06-29,15:33:18.000,180,10984448,13845,0,1688052797,13119.44228594,119.14643913000327,53540.62143792
2023-06-29,15:33:19.000,180,10984382,13845,0,1688052798,13119.39513176999,119.16758652000135,53540.68432200001
2023-06-29,15:33:20.000,180,10984440,13965,0,1688052799,13119.29408711999,119.18873390999943,53540.50265688
2023-06-29,15:33:21.000,180,10984454,13685,0,1688052800,13119.307559739995,119.19578303999879,53540.57252808
2023-06-29,15:33:22.000,180,10984442,13725,0,1688052801,13119.307559739995,119.2239795600035,53540.53060536
2023-06-29,15:33:23.000,180,10984428,13885,0,1688052802,13119.19304246999,119.2592252100003,53540.51663112001
2023-06-29,15:33:24.000,180,10984429,13805,0,1688052803,13119.166097229994,119.25217608000094,53540.53060536
2023-06-29,15:33:25.000,180,10984409,13685,0,1688052804,13119.085261509994,119.33676564000052,53540.53060536
2023-06-29,15:33:26.000,180,10984428,14085,0,1688052805,13119.004425789994,119.3720112900046,53540.49566976001
2023-06-29,15:33:27.000,180,10984423,13725,0,1688052806,13118.896644829998,119.36496215999796,53540.39785008001
2023-06-29,15:33:28.000,180,10984421,13645,0,1688052807,13118.613719809997,119.47774824000226,53540.20221072001
2023-06-29,15:33:29.000,180,10984385,13765,0,1688052808,13118.546356710001,119.83020473999932,53540.25112056001
2023-06-29,15:33:30.000,180,10984451,13685,0,1688052809,13118.627192430002,119.98528559999977,53540.209197840006
2023-06-29,15:33:31.000,180,10984449,13805,0,1688052810,13118.478993609991,119.93594169000426,53540.23714632
2023-06-29,15:33:32.000,180,10984433,13925,0,1688052811,13118.458784679991,119.7174186600023,53540.27208192
2023-06-29,15:33:33.000,180,10984443,13925,0,1688052812,13118.4048942,119.58348518999992,53540.18124936001
2023-06-29,15:33:34.000,180,10984432,13925,0,1688052813,13118.38468527,119.62577997000335,53540.20221072001
2023-06-29,15:33:35.000,180,10984417,14165,0,1688052814,13118.351003719996,119.62577997000335,53540.15330088001
2023-06-29,15:33:36.000,180,10984422,13845,0,1688052815,13118.30384955,119.59758344999864,53540.06945544
2023-06-29,15:33:37.000,180,10984489,13525,0,1688052816,13118.22301383,119.67512387999886,53540.03451984001
2023-06-29,15:33:38.000,180,10984433,13605,0,1688052817,13118.22301383,119.7174186600023,53540.11836528
2023-06-29,15:33:39.000,180,10984473,13685,0,1688052818,13118.108496559995,119.73856605000037,53540.06246832001
2023-06-29,15:33:40.000,180,10984417,13765,0,1688052819,13118.06134239,119.77381170000444,53539.95766152
2023-06-29,15:33:41.000,180,10984352,13605,0,1688052820,13117.960297739999,119.80905735000124,53539.89477744001
2023-06-29,15:33:42.000,180,10984402,13765,0,1688052821,13117.946825119994,119.82315560999996,53539.922725920005
2023-06-29,15:33:43.000,180,10984428,13805,0,1688052822,13117.852516779989,119.80905735000124,53539.852854720004
2023-06-29,15:33:44.000,180,10984439,13725,0,1688052823,13117.751472129989,119.85135213000467,53539.71311232
2023-06-29,15:33:45.000,180,10984433,13685,0,1688052824,13117.717790579998,119.87249952000275,53539.72009944
2023-06-29,15:33:46.000,180,10984446,13925,0,1688052825,13117.764944749993,119.8795486500021,53539.72009944
2023-06-29,15:33:47.000,180,10984410,14005,0,1688052826,13117.731263199988,119.90774516999954,53539.706125200006
2023-06-29,15:33:48.000,180,10984448,13805,0,1688052827,13117.717790579998,119.92184342999826,53539.59433128
2023-06-29,15:33:49.000,180,10984412,14005,0,1688052828,13117.610009620003,119.95003995000297,53539.58035704001
2023-06-29,15:33:50.000,180,10984456,13485,0,1688052829,13117.616745929998,119.96413821000169,53539.50349872
2023-06-29,15:33:51.000,180,10984455,13765,0,1688052830,13117.529173900002,120.04167864000192,53539.45458888
2023-06-29,15:33:52.000,180,10984422,13885,0,1688052831,13117.549382830002,120.04167864000192,53539.39170480001
2023-06-29,15:33:53.000,180,10984436,13685,0,1688052832,13117.508964970002,120.04872777000128,53539.33580784
2023-06-29,15:33:54.000,180,10984444,13885,0,1688052833,13117.495492349997,120.04167864000192,53539.32882072
2023-06-29,15:33:55.000,180,10984395,13725,0,1688052834,13117.549382830002,120.09807168000407,53539.36375632001
2023-06-29,15:33:56.000,180,10984398,13765,0,1688052835,13117.455074489997,120.04167864000192,53539.27292376001
2023-06-29,15:33:57.000,180,10984453,13645,0,1688052836,13117.394447699997,120.02053125000384,53539.251962400005
2023-06-29,15:33:58.000,180,10984450,13925,0,1688052837,13117.300139359992,120.00643298999785,53539.09824576
2023-06-29,15:33:59.000,180,10984444,14245,0,1688052838,13117.286666740001,120.03462951000256,53539.10523288001
2023-06-29,15:34:00.000,180,10984434,14005,0,1688052839,13117.286666740001,120.01348212000448,53539.09125864
2023-06-29,15:34:01.000,180,10984416,13765,0,1688052840,13117.239512569991,120.01348212000448,53539.014400320004
2023-06-29,15:34:02.000,180,10984397,13605,0,1688052841,13117.178885779991,119.99233472999913,53539.00741320001
2023-06-29,15:34:03.000,180,10984434,13845,0,1688052842,13117.06436851,120.00643298999785,53538.90959352001
2023-06-29,15:34:04.000,180,10984452,13685,0,1688052843,13117.07784112999,120.00643298999785,53538.89561928
2023-06-29,15:34:05.000,180,10984418,13925,0,1688052844,13116.95658754999,120.01348212000448,53538.846709440004
2023-06-29,15:34:06.000,180,10984379,13965,0,1688052845,13116.909433379995,119.99233472999913,53538.79081248001
2023-06-29,15:34:07.000,180,10984430,13765,0,1688052846,13116.90269707,119.97823647000041,53538.762864
2023-06-29,15:34:08.000,180,10984451,13725,0,1688052847,13116.80165242,119.98528559999977,53538.7279284
2023-06-29,15:34:09.000,180,10984413,13725,0,1688052848,13116.700607769999,119.99233472999913,53538.66504432
2023-06-29,15:34:10.000,180,10984419,13725,0,1688052849,13116.626508359994,120.05577690000064,53538.60216024001
2023-06-29,15:34:11.000,180,10984429,13725,0,1688052850,13116.646717289994,120.06987515999936,53538.60914736
2023-06-29,15:34:12.000,180,10984422,13885,0,1688052851,13116.599563119998,120.09102255000471,53538.54626328
2023-06-29,15:34:13.000,180,10984379,13485,0,1688052852,13116.485045849993,120.05577690000064,53538.483379200006
2023-06-29,15:34:14.000,180,10984432,14005,0,1688052853,13116.424419059993,120.02053125000384,53538.462417840004
2023-06-29,15:34:15.000,180,10984453,13565,0,1688052854,13116.410946440003,120.00643298999785,53538.42049512
2023-06-29,15:34:16.000,180,10984403,13525,0,1688052855,13116.437891679998,119.97118734000105,53538.38555952001
2023-06-29,15:34:17.000,180,10984446,14165,0,1688052856,13116.431155369988,119.93594169000426,53538.37158528
2023-06-29,15:34:18.000,180,10984437,13405,0,1688052857,13116.431155369988,119.93594169000426,53538.294726960004
2023-06-29,15:34:19.000,180,10984458,13565,0,1688052858,13116.357055959998,119.9147942999989,53538.25979136
2023-06-29,15:34:20.000,180,10984450,13685,0,1688052859,13116.410946440003,119.85840126000403,53538.22485576
2023-06-29,15:34:21.000,180,10984456,13925,0,1688052860,13116.370528580002,119.83725386999868,53538.18992016001
2023-06-29,15:34:22.000,180,10984433,14085,0,1688052861,13116.384001199993,119.80200822000188,53538.12004896001
2023-06-29,15:34:23.000,180,10984416,13805,0,1688052862,13116.357055959998,119.70332040000358,53538.08511336
2023-06-29,15:34:24.000,180,10984422,13885,0,1688052863,13116.309901790002,119.71036953000294,53537.95235808001
2023-06-29,15:34:25.000,180,10984410,13965,0,1688052864,13116.363792269993,119.6680747499995,53537.889474
2023-06-29,15:34:26.000,180,10984433,13885,0,1688052865,13116.424419059993,119.62577997000335,53537.90344824001
2023-06-29,15:34:27.000,180,10984431,13805,0,1688052866,13116.390737510003,119.59053431999928,53537.85453840001
2023-06-29,15:34:28.000,180,10984435,13765,0,1688052867,13116.390737510003,119.56233780000184,53537.76370584001
2023-06-29,15:34:29.000,180,10984455,13565,0,1688052868,13116.343583339993,119.55528867000248,53537.693834640006
2023-06-29,15:34:30.000,180,10984432,14005,0,1688052869,13116.323374409993,119.51299388999905,53537.505182400004
2023-06-29,15:34:31.000,180,10984421,14005,0,1688052870,13116.357055959998,119.46364998000354,53537.477233920006
2023-06-29,15:34:32.000,180,10984425,13805,0,1688052871,13116.404210129993,119.37906042000395,53537.505182400004
2023-06-29,15:34:33.000,180,10984456,13445,0,1688052872,13116.336847029997,119.3720112900046,53537.37941424001
2023-06-29,15:34:34.000,180,10984459,13565,0,1688052873,13116.397473819998,119.27332346999901,53537.39338848
2023-06-29,15:34:35.000,180,10984430,13845,0,1688052874,13116.417682749998,119.24512695000158,53537.46325968
2023-06-29,15:34:36.000,180,10984423,13765,0,1688052875,13116.444627989993,119.15348826000263,53537.37941424001
2023-06-29,15:34:37.000,180,10984419,13925,0,1688052876,13116.397473819998,119.08299696000176,53537.36544
2023-06-29,15:34:38.000,180,10984430,13685,0,1688052877,13116.309901790002,119.03365304999897,53537.21172336001
2023-06-29,15:34:39.000,180,10984395,13765,0,1688052878,13116.397473819998,118.9772600100041,53537.26063320001
2023-06-29,15:34:40.000,180,10984429,13885,0,1688052879,13116.397473819998,118.87857218999852,53537.21871048
2023-06-29,15:34:41.000,180,10984445,13645,0,1688052880,13116.370528580002,118.84332654000173,53537.07896808
2023-06-29,15:34:42.000,180,10984466,14325,0,1688052881,13116.451364299988,118.7657861100015,53537.14883928
2023-06-29,15:34:43.000,180,10984417,13885,0,1688052882,13116.437891679998,118.70939306999935,53537.12787792
2023-06-29,15:34:44.000,180,10984416,13845,0,1688052883,13116.498518469998,118.63890176999848,53537.03704536
2023-06-29,15:34:45.000,180,10984439,14165,0,1688052884,13116.518727399998,118.56136133999826,53537.03704536
2023-06-29,15:34:46.000,180,10984467,13925,0,1688052885,13116.586090499994,118.50496830000338,53536.94621280001
2023-06-29,15:34:47.000,180,10984390,14005,0,1688052886,13116.498518469998,118.44857526000123,53536.834418880004
2023-06-29,15:34:48.000,180,10984436,13805,0,1688052887,13116.559145259998,118.37808396000037,53536.81345752
2023-06-29,15:34:49.000,180,10984420,14205,0,1688052888,13116.653453599989,118.2723470100027,53536.87634160001
2023-06-29,15:34:50.000,180,10984436,14005,0,1688052889,13116.673662529989,118.19480658000248,53536.84839312001
2023-06-29,15:34:51.000,180,10984468,13845,0,1688052890,13116.707344079994,118.09611876000417,53536.72961208001
2023-06-29,15:34:52.000,180,10984421,13765,0,1688052891,13116.75449824999,118.01857833000395,53536.7016636
2023-06-29,15:34:53.000,180,10984425,13485,0,1688052892,13116.81512503999,117.90579224999965,53536.72961208001
2023-06-29,15:34:54.000,180,10984415,13565,0,1688052893,13116.767970869994,117.8634974700035,53536.54095984001
2023-06-29,15:34:55.000,180,10984382,13885,0,1688052894,13116.848806589995,117.77185878000455,53536.57589544
2023-06-29,15:34:56.000,180,10984409,14005,0,1688052895,13116.94311493,117.64497444000153,53536.58288256
2023-06-29,15:34:57.000,180,10984426,14045,0,1688052896,13116.94311493,117.54628662000323,53536.53397272
2023-06-29,15:34:58.000,180,10984413,14005,0,1688052897,13116.94311493,117.51104096999916,53536.42916592
2023-06-29,15:34:59.000,180,10984420,13965,0,1688052898,13116.99700540999,117.39825489000214,53536.40820456
2023-06-29,15:35:00.000,180,10984422,13565,0,1688052899,13117.11825898999,117.33481272000063,53536.48506288
2023-06-29,15:35:01.000,180,10984426,13805,0,1688052900,13117.1249953,117.17268273000082,53536.42217880001
2023-06-29,15:35:02.000,180,10984384,13925,0,1688052901,13117.178885779991,117.15153534000274,53536.43615304
2023-06-29,15:35:03.000,180,10984480,13885,0,1688052902,13117.16541316,117.10924055999931,53536.37326896001
2023-06-29,15:35:04.000,180,10984425,13685,0,1688052903,13117.239512569991,117.11628968999867,53536.32435912001
2023-06-29,15:35:05.000,180,10984431,13925,0,1688052904,13117.232776259996,117.03170012999908,53536.24051368
2023-06-29,15:35:06.000,180,10984438,13845,0,1688052905,13117.327084600001,116.89776666000398,53536.28942352
2023-06-29,15:35:07.000,180,10984462,13845,0,1688052906,13117.380975079992,116.84137362000183,53536.34532048001
2023-06-29,15:35:08.000,180,10984421,13965,0,1688052907,13117.401184009992,116.8131771000044,53536.282436400004
2023-06-29,15:35:09.000,180,10984441,13565,0,1688052908,13117.374238769997,116.7003910200001,53536.17762960001
2023-06-29,15:35:10.000,180,10984418,14085,0,1688052909,13117.394447699997,116.55940841999836,53536.2125652
2023-06-29,15:35:11.000,180,10984403,14045,0,1688052910,13117.394447699997,116.48186798999814,53536.12871976001
2023-06-29,15:35:12.000,180,10984396,13765,0,1688052911,13117.488756040002,116.41137669000454,53536.22653944001
2023-06-29,15:35:13.000,180,10984420,13925,0,1688052912,13117.428129250002,116.36203278000175,53536.065835680005
2023-06-29,15:35:14.000,180,10984409,13845,0,1688052913,13117.455074489997,116.33383626000432,53536.12173264
2023-06-29,15:35:15.000,180,10984433,13925,0,1688052914,13117.522437589992,116.28449235000153,53536.17762960001
2023-06-29,15:35:16.000,180,10984451,13645,0,1688052915,13117.556119139997,116.19285366000258,53536.15666824001
2023-06-29,15:35:17.000,180,10984401,13845,0,1688052916,13117.556119139997,116.18580453000322,53536.135706880006
2023-06-29,15:35:18.000,180,10984440,13925,0,1688052917,13117.482019729992,116.22105018000002,53536.04487432
2023-06-29,15:35:19.000,180,10984475,13885,0,1688052918,13117.495492349997,116.12941149000108,53536.03788720001
2023-06-29,15:35:20.000,180,10984409,13965,0,1688052919,13117.576328069998,116.108264100003,53536.12871976001
2023-06-29,15:35:21.000,180,10984414,14165,0,1688052920,13117.569591760002,116.108264100003,53536.14968112
2023-06-29,15:35:22.000,180,10984435,13765,0,1688052921,13117.589800690002,116.07301844999893,53536.15666824001
2023-06-29,15:35:23.000,180,10984432,13765,0,1688052922,13117.623482239993,116.05892019000021,53536.12871976001
2023-06-29,15:35:24.000,180,10984431,13765,0,1688052923,13117.603273309993,116.03072367000277,53536.10077128
2023-06-29,15:35:25.000,180,10984386,13765,0,1688052924,13117.623482239993,115.93908498000383,53536.08679704001
2023-06-29,15:35:26.000,180,10984432,13885,0,1688052925,13117.610009620003,115.92498671999783,53536.10077128
2023-06-29,15:35:27.000,180,10984461,13645,0,1688052926,13117.610009620003,115.91088845999911,53536.03090008
2023-06-29,15:35:28.000,180,10984439,13765,0,1688052927,13117.556119139997,115.88974107000104,53535.96102888001
2023-06-29,15:35:29.000,180,10984450,13845,0,1688052928,13117.603273309993,115.8615445500036,53535.96102888001
2023-06-29,15:35:30.000,180,10984425,13925,0,1688052929,13117.636954859998,115.79810238000209,53536.04487432
2023-06-29,15:35:31.000,180,10984413,13765,0,1688052930,13117.670636409988,115.72761108000122,53536.02391296
2023-06-29,15:35:32.000,180,10984461,14165,0,1688052931,13117.690845339988,115.650070650001,53536.05884856001
2023-06-29,15:35:33.000,180,10984462,14005,0,1688052932,13117.717790579998,115.57957935000013,53536.00993872001
2023-06-29,15:35:34.000,180,10984442,14125,0,1688052933,13117.684109029993,115.57957935000013,53535.98897736001
2023-06-29,15:35:35.000,180,10984394,13965,0,1688052934,13117.670636409988,115.5513828300027,53536.05884856001
2023-06-29,15:35:36.000,180,10984458,13845,0,1688052935,13117.630218550003,115.51613717999862,53535.898144800005
2023-06-29,15:35:37.000,180,10984441,13645,0,1688052936,13117.677372719998,115.50908804999926,53535.97500312
2023-06-29,15:35:38.000,180,10984447,14245,0,1688052937,13117.684109029993,115.43154761999904,53536.00993872001
2023-06-29,15:35:39.000,180,10984436,14005,0,1688052938,13117.677372719998,115.38220371000352,53535.89115768001
2023-06-29,15:35:40.000,180,10984466,13885,0,1688052939,13117.737999509998,115.31171241000266,53535.947054640004
2023-06-29,15:35:41.000,180,10984428,13605,0,1688052940,13117.717790579998,115.23417198000243,53535.94006752001
2023-06-29,15:35:42.000,180,10984417,13885,0,1688052941,13117.758208439998,115.20597545999772,53535.947054640004
2023-06-29,15:35:43.000,180,10984451,13885,0,1688052942,13117.764944749993,115.18482806999964,53535.85622208
2023-06-29,15:35:44.000,180,10984439,13845,0,1688052943,13117.724526889993,115.12138589999813,53535.83526072
2023-06-29,15:35:45.000,180,10984448,13845,0,1688052944,13117.818835229999,115.10023851000005,53535.94006752001
2023-06-29,15:35:46.000,180,10984445,13805,0,1688052945,13117.832307849989,115.00859982000111,53535.968016000006
2023-06-29,15:35:47.000,180,10984432,14005,0,1688052946,13117.812098919989,115.05089460000454,53535.91211904
2023-06-29,15:35:48.000,180,10984436,14005,0,1688052947,13117.825571539994,115.01564895000047,53535.898144800005
2023-06-29,15:35:49.000,180,10984466,13925,0,1688052948,13117.825571539994,114.93105939000088,53535.92609328
2023-06-29,15:35:50.000,180,10984418,13565,0,1688052949,13117.812098919989,114.97335417000431,53535.88417056
2023-06-29,15:35:51.000,180,10984419,13725,0,1688052950,13117.778417369998,114.98745243000303,53535.78635088
2023-06-29,15:35:52.000,180,10984416,13805,0,1688052951,13117.778417369998,114.96630503999768,53535.88417056
2023-06-29,15:35:53.000,180,10984445,13845,0,1688052952,13117.751472129989,114.95925590999832,53535.828273600004
2023-06-29,15:35:54.000,180,10984409,13925,0,1688052953,13117.785153679994,114.9099120000028,53535.8632092
2023-06-29,15:35:55.000,180,10984436,13565,0,1688052954,13117.818835229999,114.86056809000002,53535.91211904
2023-06-29,15:35:56.000,180,10984416,13765,0,1688052955,13117.818835229999,114.89581374000409,53535.9330804
2023-06-29,15:35:57.000,180,10984469,13885,0,1688052956,13117.717790579998,114.86761721999937,53535.8632092
2023-06-29,15:35:58.000,180,10984481,13925,0,1688052957,13117.717790579998,114.83942070000194,53535.849234960006
2023-06-29,15:35:59.000,180,10984441,13525,0,1688052958,13117.711054269988,114.81827331000386,53535.8632092
2023-06-29,15:36:00.000,180,10984442,13685,0,1688052959,13117.697581649998,114.79007678999915,53535.87718344
2023-06-29,15:36:01.000,180,10984395,13685,0,1688052960,13117.643691169993,114.76188027000171,53535.81429936
2023-06-29,15:36:02.000,180,10984413,14245,0,1688052961,13117.670636409988,114.747782010003,53535.8632092
2023-06-29,15:36:03.000,180,10984435,13765,0,1688052962,13117.603273309993,114.76188027000171,53535.89115768001
2023-06-29,15:36:04.000,180,10984420,14085,0,1688052963,13117.542646519993,114.76188027000171,53535.91211904
2023-06-29,15:36:05.000,180,10984409,13845,0,1688052964,13117.562855449993,114.71958548999828,53535.89115768001
2023-06-29,15:36:06.000,180,10984389,13725,0,1688052965,13117.488756040002,114.71253635999892,53535.90513192
2023-06-29,15:36:07.000,180,10984402,13925,0,1688052966,13117.448338180002,114.70548722999956,53535.80731224
2023-06-29,15:36:08.000,180,10984438,14125,0,1688052967,13117.374238769997,114.68433984000148,53535.74442816
2023-06-29,15:36:09.000,180,10984441,13765,0,1688052968,13117.320348289992,114.64909419000469,53535.73744104
2023-06-29,15:36:10.000,180,10984439,14205,0,1688052969,13117.407920320002,114.64909419000469,53535.83526072
2023-06-29,15:36:11.000,180,10984428,13965,0,1688052970,13117.387711390002,114.59270115000254,53535.82128648001
2023-06-29,15:36:12.000,180,10984430,13765,0,1688052971,13117.327084600001,114.5997502800019,53535.83526072
2023-06-29,15:36:13.000,180,10984439,14085,0,1688052972,13117.293403049996,114.57155376000446,53535.77237664001
2023-06-29,15:36:14.000,180,10984463,13725,0,1688052973,13117.286666740001,114.56450462999783,53535.79333800001
2023-06-29,15:36:15.000,180,10984468,14005,0,1688052974,13117.212567329996,114.54335723999975,53535.69551832
2023-06-29,15:36:16.000,180,10984413,13845,0,1688052975,13117.16541316,114.54335723999975,53535.6885312
2023-06-29,15:36:17.000,180,10984445,13925,0,1688052976,13117.219303639991,114.54335723999975,53535.73744104
2023-06-29,15:36:18.000,180,10984418,14005,0,1688052977,13117.246248880001,114.59270115000254,53535.76538952
2023-06-29,15:36:19.000,180,10984425,13685,0,1688052978,13117.16541316,114.55745549999847,53535.72346680001
2023-06-29,15:36:20.000,180,10984424,13725,0,1688052979,13117.14520423,114.53630811000039,53535.67455696001
2023-06-29,15:36:21.000,180,10984404,14205,0,1688052980,13117.138467919991,114.57860289000382,53535.58372440001
2023-06-29,15:36:22.000,180,10984408,14005,0,1688052981,13117.205831020001,114.52925898000103,53535.59769864
2023-06-29,15:36:23.000,180,10984448,13885,0,1688052982,13117.18562209,114.52925898000103,53535.59071152
2023-06-29,15:36:24.000,180,10984437,13565,0,1688052983,13117.138467919991,114.56450462999783,53535.54180168
2023-06-29,15:36:25.000,180,10984437,14005,0,1688052984,13117.178885779991,114.52925898000103,53535.52084032
2023-06-29,15:36:26.000,180,10984402,13765,0,1688052985,13117.172149469996,114.52220985000167,53535.632634240006
2023-06-29,15:36:27.000,180,10984447,13965,0,1688052986,13117.205831020001,114.52925898000103,53535.611672880004
2023-06-29,15:36:28.000,180,10984426,13765,0,1688052987,13117.16541316,114.49401333000424,53535.5487888
2023-06-29,15:36:29.000,180,10984449,13725,0,1688052988,13117.1249953,114.45876768000016,53535.45795624001
2023-06-29,15:36:30.000,180,10984443,13685,0,1688052989,13117.172149469996,114.40237463999802,53535.443982000004
2023-06-29,15:36:31.000,180,10984436,13605,0,1688052990,13117.205831020001,114.39532550999866,53535.443982000004
2023-06-29,15:36:32.000,180,10984409,13885,0,1688052991,13117.212567329996,114.3530307300025,53535.47193048
2023-06-29,15:36:33.000,180,10984416,13725,0,1688052992,13117.14520423,114.36007986000186,53535.38109792
2023-06-29,15:36:34.000,180,10984449,14005,0,1688052993,13117.232776259996,114.28253943000163,53535.52782744
2023-06-29,15:36:35.000,180,10984454,13845,0,1688052994,13117.226039950001,114.16975335000461,53535.4789176
2023-06-29,15:36:36.000,180,10984407,13965,0,1688052995,13117.286666740001,114.19794987000205,53535.492891840004
2023-06-29,15:36:37.000,180,10984419,13565,0,1688052996,13117.279930429992,114.16270421999798,53535.45096912
2023-06-29,15:36:38.000,180,10984452,13805,0,1688052997,13117.16541316,114.33893247000378,53535.61866
2023-06-29,15:36:39.000,180,10984439,13565,0,1688052998,13117.10478637,114.61384854000062,53535.74442816
2023-06-29,15:36:40.000,180,10984423,14005,0,1688052999,13117.212567329996,114.57860289000382,53535.80731224
2023-06-29,15:36:41.000,180,10984408,13685,0,1688053000,13117.252985189996,114.49401333000424,53535.84224784001
2023-06-29,15:36:42.000,180,10984434,13765,0,1688053001,13117.313611979996,114.48696420000488,53535.95404176
2023-06-29,15:36:43.000,180,10984429,13925,0,1688053002,13117.347293530001,114.47286593999888,53535.91211904
2023-06-29,15:36:44.000,180,10984412,14085,0,1688053003,13117.333820909997,114.42352203000337,53535.9330804
2023-06-29,15:36:45.000,180,10984437,13765,0,1688053004,13117.401184009992,114.31073594999907,53535.89115768001
2023-06-29,15:36:46.000,180,10984403,13765,0,1688053005,13117.414656629997,114.30368681999971,53535.89115768001
2023-06-29,15:36:47.000,180,10984435,13925,0,1688053006,13117.421392939992,114.31073594999907,53535.89115768001
2023-06-29,15:36:48.000,180,10984435,13925,0,1688053007,13117.421392939992,114.31778507999843,53535.85622208
2023-06-29,15:36:49.000,180,10984452,13925,0,1688053008,13117.495492349997,114.22614638999949,53535.94006752001
2023-06-29,15:36:50.000,180,10984447,13925,0,1688053009,13117.515701279997,114.2543429100042,53535.94006752001
2023-06-29,15:36:51.000,180,10984437,13725,0,1688053010,13117.529173900002,114.22614638999949,53535.898144800005
2023-06-29,15:36:52.000,180,10984416,13845,0,1688053011,13117.556119139997,114.23319551999884,53535.91211904
2023-06-29,15:36:53.000,180,10984495,13845,0,1688053012,13117.535910209997,114.22614638999949,53535.90513192
2023-06-29,15:36:54.000,180,10984453,13845,0,1688053013,13117.610009620003,114.19794987000205,53535.91910616001
2023-06-29,15:36:55.000,180,10984467,14125,0,1688053014,13117.670636409988,114.17680248000397,53535.968016000006
2023-06-29,15:36:56.000,180,10984401,13885,0,1688053015,13117.663900099993,114.1063111800031,53535.90513192
2023-06-29,15:36:57.000,180,10984419,14005,0,1688053016,13117.643691169993,114.1063111800031,53535.82128648001
2023-06-29,15:36:58.000,180,10984407,13885,0,1688053017,13117.751472129989,114.07811465999839,53535.96102888001
2023-06-29,15:36:59.000,180,10984418,14045,0,1688053018,13117.791889989989,114.07811465999839,53536.00993872001
2023-06-29,15:37:00.000,180,10984425,13765,0,1688053019,13117.751472129989,114.0428690100016,53535.98199024
2023-06-29,15:37:01.000,180,10984422,13885,0,1688053020,13117.818835229999,114.02172162000352,53536.03788720001
2023-06-29,15:37:02.000,180,10984401,13965,0,1688053021,13117.812098919989,113.97237771000073,53535.91211904
2023-06-29,15:37:03.000,180,10984384,14085,0,1688053022,13117.771681059989,113.97942684000009,53535.85622208
2023-06-29,15:37:04.000,180,10984443,13765,0,1688053023,13117.724526889993,113.93713206000393,53535.81429936
2023-06-29,15:37:05.000,180,10984413,13885,0,1688053024,13117.751472129989,113.88073902000178,53535.82128648001
2023-06-29,15:37:06.000,180,10984408,13605,0,1688053025,13117.798626299998,113.82434597999963,53535.87718344
2023-06-29,15:37:07.000,180,10984409,14245,0,1688053026,13117.791889989989,113.82434597999963,53535.89115768001
2023-06-29,15:37:08.000,180,10984412,13725,0,1688053027,13117.737999509998,113.81024772000092,53535.83526072
2023-06-29,15:37:09.000,180,10984450,14085,0,1688053028,13117.677372719998,113.75385467999877,53535.828273600004
2023-06-29,15:37:10.000,180,10984407,14085,0,1688053029,13117.737999509998,113.75385467999877,53535.85622208
2023-06-29,15:37:11.000,180,10984456,13725,0,1688053030,13117.690845339988,113.81729685000028,53535.898144800005
2023-06-29,15:37:12.000,180,10984387,13525,0,1688053031,13117.724526889993,113.71155990000261,53535.89115768001
2023-06-29,15:37:13.000,180,10984413,14005,0,1688053032,13117.650427479988,113.61287208000431,53535.7584024
2023-06-29,15:37:14.000,180,10984445,14285,0,1688053033,13117.812098919989,113.23221906000254,53535.632634240006
2023-06-29,15:37:15.000,180,10984377,13685,0,1688053034,13117.872725709989,113.14058037000359,53535.64660848
2023-06-29,15:37:16.000,180,10984471,13925,0,1688053035,13117.879462019999,113.04189254999801,53535.57673728
2023-06-29,15:37:17.000,180,10984472,13725,0,1688053036,13117.859253089999,113.03484341999865,53535.58372440001
2023-06-29,15:37:18.000,180,10984452,13765,0,1688053037,13117.744735819993,113.04894168000465,53535.55577592001
2023-06-29,15:37:19.000,180,10984427,13925,0,1688053038,13117.771681059989,112.92910647000099,53535.60468576001
2023-06-29,15:37:20.000,180,10984451,13685,0,1688053039,13117.771681059989,112.96435211999778,53535.681544080006
2023-06-29,15:37:21.000,180,10984420,13925,0,1688053040,13117.758208439998,112.92205734000163,53535.660582720004
2023-06-29,15:37:22.000,180,10984442,13925,0,1688053041,13117.778417369998,112.90090995000355,53535.681544080006
2023-06-29,15:37:23.000,180,10984392,14005,0,1688053042,13117.764944749993,112.88681169000483,53535.64660848
2023-06-29,15:37:24.000,180,10984432,13725,0,1688053043,13117.717790579998,112.92910647000099,53535.632634240006
2023-06-29,15:37:25.000,180,10984426,13765,0,1688053044,13117.744735819993,112.85156604000076,53535.70949256
2023-06-29,15:37:26.000,180,10984418,13765,0,1688053045,13117.650427479988,112.85156604000076,53535.69551832
2023-06-29,15:37:27.000,180,10984382,13805,0,1688053046,13117.711054269988,112.82336952000333,53535.80731224
2023-06-29,15:37:28.000,180,10984437,13805,0,1688053047,13117.650427479988,112.75287822000246,53535.7584024
2023-06-29,15:37:29.000,180,10984440,13725,0,1688053048,13117.630218550003,112.69648518000031,53535.78635088
2023-06-29,15:37:30.000,180,10984440,13765,0,1688053049,13117.704317959993,112.71763256999839,53535.92609328
2023-06-29,15:37:31.000,180,10984443,13765,0,1688053050,13117.677372719998,112.65419040000415,53535.849234960006
2023-06-29,15:37:32.000,180,10984426,13525,0,1688053051,13117.610009620003,112.64009213999816,53535.87019632001
2023-06-29,15:37:33.000,180,10984456,13965,0,1688053052,13117.596536999998,112.69648518000031,53535.898144800005
2023-06-29,15:37:34.000,180,10984449,14085,0,1688053053,13117.495492349997,112.68238692000159,53535.83526072
2023-06-29,15:37:35.000,180,10984441,14125,0,1688053054,13117.508964970002,112.68238692000159,53535.89115768001
2023-06-29,15:37:36.000,180,10984421,13805,0,1688053055,13117.508964970002,112.66123953000351,53535.92609328
2023-06-29,15:37:37.000,180,10984444,13885,0,1688053056,13117.461810799992,112.6330430099988,53536.0029516
2023-06-29,15:37:38.000,180,10984396,13565,0,1688053057,13117.374238769997,112.68943605000095,53535.98897736001
2023-06-29,15:37:39.000,180,10984397,13565,0,1688053058,13117.360766149992,112.61894475000008,53536.05884856001
2023-06-29,15:37:40.000,180,10984441,13925,0,1688053059,13117.394447699997,112.58369910000329,53536.12871976001
2023-06-29,15:37:41.000,180,10984432,13725,0,1688053060,13117.340557219992,112.56960084000457,53536.19160384
2023-06-29,15:37:42.000,180,10984417,13845,0,1688053061,13117.293403049996,112.59074823000265,53536.21955232
2023-06-29,15:37:43.000,180,10984433,13965,0,1688053062,13117.239512569991,112.61189562000072,53536.2475008
2023-06-29,15:37:44.000,180,10984437,13725,0,1688053063,13117.246248880001,112.56255170999793,53536.233526560005
2023-06-29,15:37:45.000,180,10984423,13885,0,1688053064,13117.158676849991,112.72468169999775,53536.401217440005
2023-06-29,15:37:46.000,180,10984434,13765,0,1688053065,13117.071104819996,112.73173083000438,53536.43615304
2023-06-29,15:37:47.000,180,10984408,13965,0,1688053066,13117.06436851,112.73173083000438,53536.471088640006
2023-06-29,15:37:48.000,180,10984399,13805,0,1688053067,13117.091313749996,112.70353430999967,53536.568908320005
2023-06-29,15:37:49.000,180,10984386,13685,0,1688053068,13117.02395065,112.73173083000438,53536.54794696
2023-06-29,15:37:50.000,180,10984447,13685,0,1688053069,13116.922906,112.71763256999839,53536.51301136001
2023-06-29,15:37:51.000,180,10984437,13765,0,1688053070,13116.96332386,112.71763256999839,53536.58288256
2023-06-29,15:37:52.000,180,10984407,13565,0,1688053071,13116.90269707,112.68238692000159,53536.58288256
2023-06-29,15:37:53.000,180,10984450,13685,0,1688053072,13116.929642309995,112.6330430099988,53536.7016636
2023-06-29,15:37:54.000,180,10984399,13765,0,1688053073,13116.94311493,112.47091301999899,53536.48506288
2023-06-29,15:37:55.000,180,10984439,13725,0,1688053074,13116.91616968999,112.44271650000155,53536.4571144
2023-06-29,15:37:56.000,180,10984426,13925,0,1688053075,13116.89596075999,112.41451998000412,53536.568908320005
2023-06-29,15:37:57.000,180,10984421,13765,0,1688053076,13116.89596075999,112.39337258999876,53536.568908320005
2023-06-29,15:37:58.000,180,10984425,14005,0,1688053077,13116.767970869994,112.37222520000068,53536.54095984001
2023-06-29,15:37:59.000,180,10984401,13765,0,1688053078,13116.633244669989,112.31583215999854,53536.50602424
2023-06-29,15:38:00.000,180,10984430,13765,0,1688053079,13116.579354189998,112.2523899900043,53536.56192120001
2023-06-29,15:38:01.000,180,10984457,13765,0,1688053080,13116.538936329998,112.27353738000238,53536.67371512
2023-06-29,15:38:02.000,180,10984454,13765,0,1688053081,13116.532200019989,112.28058651000174,53536.76454768
2023-06-29,15:38:03.000,180,10984450,14125,0,1688053082,13116.424419059993,112.30173389999982,53536.70865072001
2023-06-29,15:38:04.000,180,10984453,14085,0,1688053083,13116.390737510003,112.2876356400011,53536.75756056001
2023-06-29,15:38:05.000,180,10984401,13885,0,1688053084,13116.410946440003,112.37927433000004,53536.74358632
2023-06-29,15:38:06.000,180,10984422,14085,0,1688053085,13116.370528580002,112.40042171999812,53536.9112772
2023-06-29,15:38:07.000,180,10984474,13765,0,1688053086,13116.377264889998,112.40042171999812,53536.91826432
2023-06-29,15:38:08.000,180,10984425,13845,0,1688053087,13116.316638099997,112.40042171999812,53536.96717416001
2023-06-29,15:38:09.000,180,10984426,13805,0,1688053088,13116.282956549992,112.3863234599994,53536.9112772
2023-06-29,15:38:10.000,180,10984425,13845,0,1688053089,13116.256011309997,112.40747085000476,53536.953199920004
2023-06-29,15:38:11.000,180,10984418,13845,0,1688053090,13116.256011309997,112.42156911000347,53537.002109760004
2023-06-29,15:38:12.000,180,10984457,14165,0,1688053091,13116.202120829992,112.42156911000347,53537.0510196
2023-06-29,15:38:13.000,180,10984453,13885,0,1688053092,13116.121285109992,112.42861824000283,53536.99512264001
2023-06-29,15:38:14.000,180,10984430,13845,0,1688053093,13115.96634998,112.47091301999899,53536.94621280001
2023-06-29,15:38:15.000,180,10984449,13845,0,1688053094,13115.939404739991,112.4991095400037,53536.9811484
2023-06-29,15:38:16.000,180,10984467,13965,0,1688053095,13115.919195809991,112.50615867000306,53537.00909688
2023-06-29,15:38:17.000,180,10984455,13845,0,1688053096,13115.85856901999,112.52025693000178,53537.0859552
2023-06-29,15:38:18.000,180,10984416,14045,0,1688053097,13115.77773329999,112.52730606000114,53537.06499384001
2023-06-29,15:38:19.000,180,10984401,13845,0,1688053098,13115.730579129995,112.56255170999793,53537.07896808
2023-06-29,15:38:20.000,180,10984410,14125,0,1688053099,13115.74405175,112.56960084000457,53537.120890800004
2023-06-29,15:38:21.000,180,10984428,13765,0,1688053100,13115.65647971999,112.58369910000329,53537.11390368001
2023-06-29,15:38:22.000,180,10984436,13525,0,1688053101,13115.56217138,112.64009213999816,53536.99512264001
2023-06-29,15:38:23.000,180,10984412,14245,0,1688053102,13115.521753519999,112.64009213999816,53537.023071120006
2023-06-29,15:38:24.000,180,10984429,13805,0,1688053103,13115.54196245,112.65419040000415,53537.0859552
2023-06-29,15:38:25.000,180,10984413,13845,0,1688053104,13115.461126729999,112.72468169999775,53537.06499384001
2023-06-29,15:38:26.000,180,10984432,14085,0,1688053105,13115.461126729999,112.73173083000438,53537.14883928
2023-06-29,15:38:27.000,180,10984460,13925,0,1688053106,13115.461126729999,112.69648518000031,53537.141852160006
2023-06-29,15:38:28.000,180,10984416,13605,0,1688053107,13115.481335659999,112.71763256999839,53537.120890800004
2023-06-29,15:38:29.000,180,10984455,13725,0,1688053108,13115.420708869999,112.66828866000287,53537.120890800004
2023-06-29,15:38:30.000,180,10984429,13885,0,1688053109,13115.413972559989,112.70353430999967,53537.12787792
2023-06-29,15:38:31.000,180,10984470,13805,0,1688053110,13115.393763629989,112.68943605000095,53537.09992944
2023-06-29,15:38:32.000,180,10984420,13925,0,1688053111,13115.454390419989,112.65419040000415,53537.12787792
2023-06-29,15:38:33.000,180,10984430,13805,0,1688053112,13115.387027319994,112.68943605000095,53537.071980960005
2023-06-29,15:38:34.000,180,10984466,14085,0,1688053113,13115.434181489989,112.73173083000438,53537.120890800004
2023-06-29,15:38:35.000,180,10984397,13765,0,1688053114,13115.467863039994,112.67533779000223,53537.19774912
2023-06-29,15:38:36.000,180,10984451,14005,0,1688053115,13115.434181489989,112.64009213999816,53537.20473624
2023-06-29,15:38:37.000,180,10984464,13925,0,1688053116,13115.427445179994,112.61894475000008,53537.17678776
2023-06-29,15:38:38.000,180,10984399,14085,0,1688053117,13115.312927909989,112.46386388999963,53537.120890800004
2023-06-29,15:38:39.000,180,10984447,13885,0,1688053118,13115.225355879993,112.42861824000283,53537.071980960005
2023-06-29,15:38:40.000,180,10984423,13405,0,1688053119,13115.191674330003,112.47091301999899,53537.12787792
2023-06-29,15:38:41.000,180,10984467,13485,0,1688053120,13115.157992779998,112.46386388999963,53537.05800672
2023-06-29,15:38:42.000,180,10984398,13765,0,1688053121,13115.285982669993,112.36517607000133,53537.13486504001
2023-06-29,15:38:43.000,180,10984442,13885,0,1688053122,13115.272510049988,112.3228812899979,53537.13486504001
2023-06-29,15:38:44.000,180,10984419,13965,0,1688053123,13115.265773739993,112.30173389999982,53537.12787792
2023-06-29,15:38:45.000,180,10984495,13325,0,1688053124,13115.279246359998,112.30173389999982,53537.19774912
2023-06-29,15:38:46.000,180,10984459,14045,0,1688053125,13115.191674330003,112.32993042000453,53537.120890800004
2023-06-29,15:38:47.000,180,10984411,14205,0,1688053126,13115.083893369992,112.2876356400011,53537.04403248001
2023-06-29,15:38:48.000,180,10984456,14085,0,1688053127,13115.063684439992,112.27353738000238,53537.09992944
2023-06-29,15:38:49.000,180,10984416,13765,0,1688053128,13115.077157059997,112.2523899900043,53537.16281352001
2023-06-29,15:38:50.000,180,10984450,13845,0,1688053129,13115.023266579992,112.2876356400011,53537.19774912
2023-06-29,15:38:51.000,180,10984456,13925,0,1688053130,13114.928958240002,112.3228812899979,53537.21172336001
2023-06-29,15:38:52.000,180,10984421,13765,0,1688053131,13114.908749310001,112.30878302999918,53537.2256976
2023-06-29,15:38:53.000,180,10984440,13885,0,1688053132,13114.814440969996,112.35812694000197,53537.12787792
2023-06-29,15:38:54.000,180,10984430,14285,0,1688053133,13114.821177279991,112.34402868000325,53537.16281352001
2023-06-29,15:38:55.000,180,10984426,13765,0,1688053134,13114.65950583999,112.39337258999876,53537.06499384001
2023-06-29,15:38:56.000,180,10984421,13725,0,1688053135,13114.774023109996,112.35107781000261,53537.141852160006
2023-06-29,15:38:57.000,180,10984419,14045,0,1688053136,13114.72686894,112.30173389999982,53537.12787792
2023-06-29,15:38:58.000,180,10984435,13885,0,1688053137,13114.7672868,112.23829172999831,53537.13486504001
2023-06-29,15:38:59.000,180,10984437,13925,0,1688053138,13114.62582429,112.23124259999895,53537.13486504001
2023-06-29,15:39:00.000,180,10984425,13965,0,1688053139,13114.592142739995,112.25943912000366,53537.04403248001
2023-06-29,15:39:01.000,180,10984466,14045,0,1688053140,13114.571933809995,112.25943912000366,53537.0859552
2023-06-29,15:39:02.000,180,10984404,13645,0,1688053141,13114.58540643,112.24534085999767,53537.03704536
2023-06-29,15:39:03.000,180,10984453,13645,0,1688053142,13114.57867011999,112.20304608000151,53537.03005824
2023-06-29,15:39:04.000,180,10984423,13925,0,1688053143,13114.511307019995,112.20304608000151,53537.01608400001
2023-06-29,15:39:05.000,180,10984444,13925,0,1688053144,13114.54498857,112.14665303999936,53536.99512264001
2023-06-29,15:39:06.000,180,10984458,13565,0,1688053145,13114.59887904999,112.14665303999936,53537.04403248001
2023-06-29,15:39:07.000,180,10984428,13965,0,1688053146,13114.571933809995,112.16075129999808,53537.120890800004
2023-06-29,15:39:08.000,180,10984433,14005,0,1688053147,13114.55846118999,112.16780043000472,53537.141852160006
2023-06-29,15:39:09.000,180,10984443,13965,0,1688053148,13114.450680229995,112.30878302999918,53537.19774912
2023-06-29,15:39:10.000,180,10984463,13805,0,1688053149,13114.42373499,112.26648825000302,53537.23268472001
2023-06-29,15:39:11.000,180,10984439,13925,0,1688053150,13114.45741653999,112.23124259999895,53537.239671840005
2023-06-29,15:39:12.000,180,10984475,13885,0,1688053151,13114.430471299995,112.21714434000023,53537.21172336001
2023-06-29,15:39:13.000,180,10984448,14125,0,1688053152,13114.37658081999,112.1889478200028,53537.19774912
2023-06-29,15:39:14.000,180,10984457,13845,0,1688053153,13114.40352606,112.16780043000472,53537.21172336001
2023-06-29,15:39:15.000,180,10984445,14085,0,1688053154,13114.42373499,112.11140739000257,53537.337491520004
2023-06-29,15:39:16.000,180,10984451,14045,0,1688053155,13114.43720760999,112.0761617399985,53537.32351728
2023-06-29,15:39:17.000,180,10984461,13725,0,1688053156,13114.44394392,112.06206347999978,53537.31653016
2023-06-29,15:39:18.000,180,10984415,13965,0,1688053157,13114.430471299995,112.10435826000321,53537.2256976
2023-06-29,15:39:19.000,180,10984462,13805,0,1688053158,13114.47762546999,112.11140739000257,53537.27460744
2023-06-29,15:39:20.000,180,10984431,14045,0,1688053159,13114.52477964,112.11140739000257,53537.27460744
2023-06-29,15:39:21.000,180,10984449,14085,0,1688053160,13114.52477964,112.08321086999786,53537.26063320001
2023-06-29,15:39:22.000,180,10984403,14045,0,1688053161,13114.60561536,112.02681783000298,53537.34447864
2023-06-29,15:39:23.000,180,10984396,13725,0,1688053162,13114.612351669995,112.0056704400049,53537.32351728
2023-06-29,15:39:24.000,180,10984424,13765,0,1688053163,13114.64603322,111.9774739200002,53537.337491520004
2023-06-29,15:39:25.000,180,10984448,14085,0,1688053164,13114.713396319996,111.92108087999804,53537.337491520004
2023-06-29,15:39:26.000,180,10984418,13885,0,1688053165,13114.753814179996,111.89288436000061,53537.31653016
2023-06-29,15:39:27.000,180,10984477,13885,0,1688053166,13114.800968349991,111.85763871000381,53537.38640136
2023-06-29,15:39:28.000,180,10984407,13965,0,1688053167,13114.814440969996,111.7941965400023,53537.288581680004
2023-06-29,15:39:29.000,180,10984416,13885,0,1688053168,13114.834649899996,111.7307543700008,53537.27460744
2023-06-29,15:39:30.000,180,10984363,13845,0,1688053169,13114.955903479997,111.66731219999929,53537.456272560004
2023-06-29,15:39:31.000,180,10984407,14005,0,1688053170,13115.023266579992,111.59682089999842,53537.44928544001
2023-06-29,15:39:32.000,180,10984461,13845,0,1688053171,13115.070420750002,111.56157525000162,53537.526143760006
2023-06-29,15:39:33.000,180,10984472,13885,0,1688053172,13115.063684439992,111.5474769900029,53537.56806648001
2023-06-29,15:39:34.000,180,10984416,13885,0,1688053173,13115.030002890002,111.53337873000419,53537.477233920006
2023-06-29,15:39:35.000,180,10984461,13805,0,1688053174,13115.070420750002,111.49813308000012,53537.526143760006
2023-06-29,15:39:36.000,180,10984430,13885,0,1688053175,13115.090629680002,111.46993656000268,53537.6099892
2023-06-29,15:39:37.000,180,10984463,13725,0,1688053176,13115.124311229993,111.42764177999925,53537.6798604
2023-06-29,15:39:38.000,180,10984422,13725,0,1688053177,13115.131047540002,111.37124874000438,53537.66588616001
2023-06-29,15:39:39.000,180,10984403,13965,0,1688053178,13115.151256470002,111.32190483000159,53537.70082176
2023-06-29,15:39:40.000,180,10984413,14085,0,1688053179,13115.164729089993,111.32190483000159,53537.72877024
2023-06-29,15:39:41.000,180,10984432,13645,0,1688053180,13115.151256470002,111.29370831000415,53537.7497316
2023-06-29,15:39:42.000,180,10984424,13725,0,1688053181,13115.144520159993,111.29370831000415,53537.7497316
2023-06-29,15:39:43.000,180,10984442,13885,0,1688053182,13115.117574919997,111.32895396000094,53537.72178312
2023-06-29,15:39:44.000,180,10984401,13925,0,1688053183,13115.090629680002,111.35715047999838,53537.77069296
2023-06-29,15:39:45.000,180,10984442,13845,0,1688053184,13115.097365989997,111.35715047999838,53537.812615680006
2023-06-29,15:39:46.000,180,10984448,13965,0,1688053185,13115.178201709998,111.28665918000479,53537.94537096
2023-06-29,15:39:47.000,180,10984462,13965,0,1688053186,13115.205146949993,111.31485570000223,53537.96633232
2023-06-29,15:39:48.000,180,10984449,13925,0,1688053187,13115.164729089993,111.34305221999966,53537.94537096
2023-06-29,15:39:49.000,180,10984396,13725,0,1688053188,13115.104102299993,111.27961004999815,53537.87549976
2023-06-29,15:39:50.000,180,10984439,13765,0,1688053189,13115.083893369992,111.2725609199988,53537.95235808001
2023-06-29,15:39:51.000,180,10984481,13805,0,1688053190,13115.090629680002,111.30075744000351,53537.95235808001
2023-06-29,15:39:52.000,180,10984438,14005,0,1688053191,13115.043475509992,111.30780657000287,53537.98729368
2023-06-29,15:39:53.000,180,10984452,13765,0,1688053192,13114.996321339997,111.31485570000223,53537.94537096
2023-06-29,15:39:54.000,180,10984411,13885,0,1688053193,13114.969376100002,111.30780657000287,53538.01524216
2023-06-29,15:39:55.000,180,10984430,13765,0,1688053194,13114.989585030002,111.35715047999838,53538.12004896001
2023-06-29,15:39:56.000,180,10984417,13805,0,1688053195,13114.962639789992,111.39239613000245,53538.09908760001
2023-06-29,15:39:57.000,180,10984459,13765,0,1688053196,13114.908749310001,111.37124874000438,53538.09210048
2023-06-29,15:39:58.000,180,10984435,13565,0,1688053197,13114.868331450001,111.37124874000438,53537.97331944001
2023-06-29,15:39:59.000,180,10984422,13965,0,1688053198,13114.848122520001,111.26551178999944,53538.04319064
2023-06-29,15:40:00.000,180,10984439,13965,0,1688053199,13114.841386209991,111.25846266000008,53538.10607472
2023-06-29,15:40:01.000,180,10984417,13725,0,1688053200,13113.952193290002,114.31778507999843,53536.34532048001
2023-06-29,15:40:02.000,180,10984396,14325,0,1688053201,13115.53522613999,119.45660085000418,53535.20641992
2023-06-29,15:40:03.000,180,10984387,13805,0,1688053202,13125.504964939995,109.09437975000037,53537.407362720005
2023-06-29,15:40:04.000,180,10984438,13925,0,1688053203,13129.432233669992,105.93636951000371,53539.50349872
2023-06-29,15:40:05.000,180,10984474,14085,0,1688053204,13128.920274109994,103.90622006999911,53538.651070080006
2023-06-29,15:40:06.000,180,10984425,13725,0,1688053205,13129.102154479995,106.04915559000074,53537.63095056
2023-06-29,15:40:07.000,180,10984429,13845,0,1688053206,13129.13583603,106.04915559000074,53537.540118
2023-06-29,15:40:08.000,180,10984418,13765,0,1688053207,13129.09541817,106.07735210999817,53537.54710512001
2023-06-29,15:40:09.000,180,10984424,14005,0,1688053208,13129.04826399999,106.0562047200001,53537.56107936
2023-06-29,15:40:10.000,180,10984410,13885,0,1688053209,13129.08868185999,106.08440124000481,53537.58204072
2023-06-29,15:40:11.000,180,10984454,14245,0,1688053210,13129.102154479995,106.1196468900016,53537.60300208
2023-06-29,15:40:12.000,180,10984446,14045,0,1688053211,13129.021318759995,106.09849950000353,53537.55409224
2023-06-29,15:40:13.000,180,10984460,13805,0,1688053212,13128.97416459,106.09849950000353,53537.56107936
2023-06-29,15:40:14.000,180,10984428,14165,0,1688053213,13128.859647319994,106.12669602000096,53537.55409224
2023-06-29,15:40:15.000,180,10984421,14245,0,1688053214,13128.852911009999,106.17603993000375,53537.60300208
2023-06-29,15:40:16.000,180,10984407,13885,0,1688053215,13128.873119939999,106.14079427999968,53537.644924800006
2023-06-29,15:40:17.000,180,10984422,14245,0,1688053216,13128.859647319994,106.14784340999904,53537.693834640006
2023-06-29,15:40:18.000,180,10984426,13765,0,1688053217,13128.799020529994,106.14079427999968,53537.65889904
2023-06-29,15:40:19.000,180,10984428,14285,0,1688053218,13128.772075289999,106.06325384999946,53537.65889904
2023-06-29,15:40:20.000,180,10984439,14045,0,1688053219,13128.751866359999,106.10554863000289,53537.73575736001
2023-06-29,15:40:21.000,180,10984455,13645,0,1688053220,13128.778811599994,106.09849950000353,53537.70082176
2023-06-29,15:40:22.000,180,10984440,14045,0,1688053221,13128.671030639998,106.08440124000481,53537.73575736001
2023-06-29,15:40:23.000,180,10984428,13925,0,1688053222,13128.718184809994,106.08440124000481,53537.78466720001
2023-06-29,15:40:24.000,180,10984436,14125,0,1688053223,13128.650821709998,106.04915559000074,53537.71479600001
2023-06-29,15:40:25.000,180,10984429,13565,0,1688053224,13128.610403849998,105.99981167999795,53537.76370584001
2023-06-29,15:40:26.000,180,10984453,13805,0,1688053225,13128.644085399988,105.97866428999987,53537.84755128
2023-06-29,15:40:27.000,180,10984422,14005,0,1688053226,13128.603667539988,105.91522211999836,53537.861525520006
2023-06-29,15:40:28.000,180,10984448,14085,0,1688053227,13128.610403849998,105.91522211999836,53537.88248688001
2023-06-29,15:40:29.000,180,10984465,13965,0,1688053228,13128.529568129998,105.8729273400022,53537.84755128
2023-06-29,15:40:30.000,180,10984424,13765,0,1688053229,13128.495886579993,105.92227124999772,53537.84755128
2023-06-29,15:40:31.000,180,10984437,13885,0,1688053230,13128.489150269997,105.86587821000285,53537.861525520006
2023-06-29,15:40:32.000,180,10984388,13725,0,1688053231,13128.455468719992,105.82358342999942,53537.82658992
2023-06-29,15:40:33.000,180,10984456,14005,0,1688053232,13128.367896689997,105.76719039000454,53537.77069296
2023-06-29,15:40:34.000,180,10984455,13845,0,1688053233,13128.314006209992,105.7107973500024,53537.84755128
2023-06-29,15:40:35.000,180,10984450,13885,0,1688053234,13128.307269899997,105.62620779000281,53537.93139672001
2023-06-29,15:40:36.000,180,10984460,13605,0,1688053235,13128.280324660001,105.61915866000345,53537.980306560006
2023-06-29,15:40:37.000,180,10984428,13805,0,1688053236,13128.111916909991,105.5980112699981,53537.910435360005
2023-06-29,15:40:38.000,180,10984438,13925,0,1688053237,13128.132125839991,105.57686388000002,53537.97331944001
2023-06-29,15:40:39.000,180,10984401,13725,0,1688053238,13128.07823536,105.5627656200013,53538.02222928001
2023-06-29,15:40:40.000,180,10984433,14005,0,1688053239,13127.99739964,105.57686388000002,53537.96633232
2023-06-29,15:40:41.000,180,10984429,13965,0,1688053240,13127.97045439999,105.58391300999938,53538.04319064
2023-06-29,15:40:42.000,180,10984448,13725,0,1688053241,13127.983927019995,105.54866736000258,53538.127036080004
2023-06-29,15:40:43.000,180,10984413,13845,0,1688053242,13127.91656392,105.52047083999787,53538.14101032001
2023-06-29,15:40:44.000,180,10984393,14085,0,1688053243,13127.90982760999,105.54866736000258,53538.18992016001
2023-06-29,15:40:45.000,180,10984467,14045,0,1688053244,13127.90982760999,105.54161823000322,53538.245817120005
2023-06-29,15:40:46.000,180,10984406,14085,0,1688053245,13127.80878295999,105.52047083999787,53538.30171408
2023-06-29,15:40:47.000,180,10984451,13565,0,1688053246,13127.781837719995,105.5275199700045,53538.21786864001
2023-06-29,15:40:48.000,180,10984394,13725,0,1688053247,13127.74815616999,105.57686388000002,53538.23184288
2023-06-29,15:40:49.000,180,10984410,14085,0,1688053248,13127.68752937999,105.65440431000025,53538.22485576
2023-06-29,15:40:50.000,180,10984444,14005,0,1688053249,13127.68752937999,105.67555169999832,53538.32966256
2023-06-29,15:40:51.000,180,10984408,13645,0,1688053250,13127.71447462,105.64030605000153,53538.37158528
2023-06-29,15:40:52.000,180,10984400,13925,0,1688053251,13127.633638899999,105.68260082999768,53538.32966256
2023-06-29,15:40:53.000,180,10984455,13685,0,1688053252,13127.579748419994,105.71784648000175,53538.35761104001
2023-06-29,15:40:54.000,180,10984445,14005,0,1688053253,13127.519121629994,105.75309212999855,53538.35761104001
2023-06-29,15:40:55.000,180,10984445,13685,0,1688053254,13127.525857939989,105.73899386999983,53538.42748224
2023-06-29,15:40:56.000,180,10984419,13725,0,1688053255,13127.546066869989,106.01390994000394,53538.44145648
2023-06-29,15:40:57.000,180,10984426,14085,0,1688053256,13127.424813289988,106.14784340999904,53538.413508000005
2023-06-29,15:40:58.000,180,10984456,13925,0,1688053257,13127.370922809998,106.22538383999927,53538.45543072001
2023-06-29,15:40:59.000,180,10984419,13765,0,1688053258,13127.337241259993,106.1548925399984,53538.43446936001
2023-06-29,15:41:00.000,180,10984453,13685,0,1688053259,13127.384395429988,106.1689908000044,53538.511327680004
2023-06-29,15:41:01.000,180,10984435,13645,0,1688053260,13127.357450189993,106.23243296999863,53538.56722464
2023-06-29,15:41:02.000,180,10984407,13845,0,1688053261,13127.189042439997,106.28882601000078,53538.63709584
2023-06-29,15:41:03.000,180,10984436,14085,0,1688053262,13127.182306130002,106.34521905000292,53538.66504432
2023-06-29,15:41:04.000,180,10984444,13845,0,1688053263,13127.148624579997,106.30997339999885,53538.61613448
2023-06-29,15:41:05.000,180,10984394,13965,0,1688053264,13127.141888270002,106.31702252999821,53538.699979920006
2023-06-29,15:41:06.000,180,10984412,13845,0,1688053265,13127.141888270002,106.39456295999844,53538.797799600005
2023-06-29,15:41:07.000,180,10984437,13765,0,1688053266,13127.121679340002,106.42275948000315,53538.867670800006
2023-06-29,15:41:08.000,180,10984424,13685,0,1688053267,13127.094734099992,106.47915251999802,53538.85369656
2023-06-29,15:41:09.000,180,10984436,14165,0,1688053268,13127.094734099992,106.53554556000017,53538.97946472001
2023-06-29,15:41:10.000,180,10984424,13965,0,1688053269,13127.007162069996,106.5778403400036,53538.93055488
2023-06-29,15:41:11.000,180,10984417,13925,0,1688053270,13127.007162069996,106.60603686000104,53538.986451840006
2023-06-29,15:41:12.000,180,10984443,13805,0,1688053271,13126.980216830001,106.67652816000191,53539.02138744
2023-06-29,15:41:13.000,180,10984379,13845,0,1688053272,13126.933062659991,106.73997033000342,53539.09125864
2023-06-29,15:41:14.000,180,10984440,14045,0,1688053273,13126.912853729991,106.73997033000342,53539.084271520005
2023-06-29,15:41:15.000,180,10984417,13765,0,1688053274,13126.89938111,106.71882293999806,53539.14016848
2023-06-29,15:41:16.000,180,10984439,13565,0,1688053275,13126.906117419996,106.7258720700047,53539.23100104
2023-06-29,15:41:17.000,180,10984443,13765,0,1688053276,13126.912853729991,106.76816685000085,53539.203052560006
2023-06-29,15:41:18.000,180,10984451,14245,0,1688053277,13126.83201800999,106.88095292999787,53539.21003968
2023-06-29,15:41:19.000,180,10984447,13965,0,1688053278,13126.79160014999,106.88800206000451,53539.251962400005
2023-06-29,15:41:20.000,180,10984404,13925,0,1688053279,13126.784863839996,106.93029684000066,53539.286898
2023-06-29,15:41:21.000,180,10984397,13765,0,1688053280,13126.744445979995,106.9725916200041,53539.34279496001
2023-06-29,15:41:22.000,180,10984474,14005,0,1688053281,13126.744445979995,107.00783727000089,53539.39869192
2023-06-29,15:41:23.000,180,10984387,13765,0,1688053282,13126.683819189995,106.99373901000217,53539.40567904
2023-06-29,15:41:24.000,180,10984397,13845,0,1688053283,13126.65687395,107.02193552999961,53539.3567692
2023-06-29,15:41:25.000,180,10984436,13925,0,1688053284,13126.643401329995,107.02898465999897,53539.41266616001
2023-06-29,15:41:26.000,180,10984438,13845,0,1688053285,13126.58951084999,107.0712794400024,53539.4266404
2023-06-29,15:41:27.000,180,10984433,14005,0,1688053286,13126.56930191999,107.11357421999855,53539.46157600001
2023-06-29,15:41:28.000,180,10984406,13685,0,1688053287,13126.50867512999,107.09947595999984,53539.44061464001
2023-06-29,15:41:29.000,180,10984412,13965,0,1688053288,13126.44804833999,107.17701639000006,53539.44061464001
2023-06-29,15:41:30.000,180,10984440,13805,0,1688053289,13126.441312029994,107.21226204000413,53539.538434320006
2023-06-29,15:41:31.000,180,10984402,13765,0,1688053290,13126.42783940999,107.21226204000413,53539.5663828
2023-06-29,15:41:32.000,180,10984409,14045,0,1688053291,13126.400894169994,107.26160594999965,53539.5663828
2023-06-29,15:41:33.000,180,10984443,13925,0,1688053292,13126.347003689989,107.26865507999901,53539.55939568001
2023-06-29,15:41:34.000,180,10984415,13565,0,1688053293,13126.205541179988,107.29685160000372,53539.47555024
2023-06-29,15:41:35.000,180,10984427,13925,0,1688053294,13126.178595939993,107.29685160000372,53539.43362752
2023-06-29,15:41:36.000,180,10984431,13725,0,1688053295,13126.111232839998,107.42373593999946,53539.54542144
2023-06-29,15:41:37.000,180,10984411,13845,0,1688053296,13126.064078670002,107.47307985000225,53539.52446008
2023-06-29,15:41:38.000,180,10984426,13805,0,1688053297,13125.969770329997,107.50127636999969,53539.51048584001
2023-06-29,15:41:39.000,180,10984435,13725,0,1688053298,13125.983242950002,107.52242375999776,53539.6013184
2023-06-29,15:41:40.000,180,10984435,13725,0,1688053299,13125.956297709992,107.61406245000398,53539.58035704001
2023-06-29,15:41:41.000,180,10984423,13605,0,1688053300,13125.929352469997,107.69160288000421,53539.59433128
2023-06-29,15:41:42.000,180,10984431,13765,0,1688053301,13125.767681029996,107.74799591999908,53539.54542144
2023-06-29,15:41:43.000,180,10984439,13925,0,1688053302,13125.680109,107.80438896000123,53539.48952448001
2023-06-29,15:41:44.000,180,10984408,13885,0,1688053303,13125.673372689991,107.90307677999954,53539.50349872
2023-06-29,15:41:45.000,180,10984514,13805,0,1688053304,13125.65990007,107.90307677999954,53539.55240856
2023-06-29,15:41:46.000,180,10984463,13685,0,1688053305,13125.59927328,107.9735680800004,53539.60830552001
2023-06-29,15:41:47.000,180,10984463,13725,0,1688053306,13125.632954829991,107.96651895000105,53539.66420248
2023-06-29,15:41:48.000,180,10984452,13565,0,1688053307,13125.585800659996,108.02996112000255,53539.65721536001
2023-06-29,15:41:49.000,180,10984422,14165,0,1688053308,13125.51170124999,108.01586286000384,53539.64324112
2023-06-29,15:41:50.000,180,10984408,13725,0,1688053309,13125.49822863,108.03701025000191,53539.685163840004
2023-06-29,15:41:51.000,180,10984397,14085,0,1688053310,13125.464547079995,108.07930502999807,53539.636254000005
2023-06-29,15:41:52.000,180,10984459,14085,0,1688053311,13125.525173869995,108.0863541600047,53539.64324112
2023-06-29,15:41:53.000,180,10984463,13805,0,1688053312,13125.45107445999,108.14274719999958,53539.65721536001
2023-06-29,15:41:54.000,180,10984466,13485,0,1688053313,13125.484756009995,108.17799285000365,53539.74804792001
2023-06-29,15:41:55.000,180,10984487,13885,0,1688053314,13125.39718398,108.26258241000323,53539.7410608
2023-06-29,15:41:56.000,180,10984411,13845,0,1688053315,13125.39044766999,108.34012284000346,53539.636254000005
2023-06-29,15:41:57.000,180,10984435,13885,0,1688053316,13125.35002980999,108.36127023000154,53539.59433128
2023-06-29,15:41:58.000,180,10984471,13885,0,1688053317,13125.25572147,108.36127023000154,53539.55939568001
2023-06-29,15:41:59.000,180,10984415,13605,0,1688053318,13125.28940301999,108.26963154000259,53539.57336992
2023-06-29,15:42:00.000,180,10984447,13765,0,1688053319,13125.25572147,108.30487718999939,53539.54542144
2023-06-29,15:42:01.000,180,10984432,14085,0,1688053320,13125.100786339994,108.35422110000218,53539.39170480001
2023-06-29,15:42:02.000,180,10984437,13965,0,1688053321,13125.18835836999,108.3683193600009,53539.44061464001
2023-06-29,15:42:03.000,180,10984380,14085,0,1688053322,13125.080577409994,108.38241761999961,53539.44061464001
2023-06-29,15:42:04.000,180,10984451,13965,0,1688053323,13125.026686929989,108.41766327000369,53539.38471768
2023-06-29,15:42:05.000,180,10984461,13565,0,1688053324,13125.033423239998,108.43881066000176,53539.4266404
2023-06-29,15:42:06.000,180,10984440,14045,0,1688053325,13124.972796449998,108.48815457000455,53539.349782080004
2023-06-29,15:42:07.000,180,10984435,13725,0,1688053326,13124.932378589998,108.65733369000372,53539.38471768
2023-06-29,15:42:08.000,180,10984459,13845,0,1688053327,13124.831333939997,108.62913716999901,53539.300872240005
2023-06-29,15:42:09.000,180,10984423,13925,0,1688053328,13124.865015490002,108.64323542999773,53539.251962400005
2023-06-29,15:42:10.000,180,10984424,13645,0,1688053329,13124.797652389992,108.73487412000395,53539.23100104
2023-06-29,15:42:11.000,180,10984420,14005,0,1688053330,13124.743761910002,108.76307064000139,53539.18907832
2023-06-29,15:42:12.000,180,10984412,13565,0,1688053331,13124.750498219997,108.81241455000418,53539.24497528001
2023-06-29,15:42:13.000,180,10984470,13845,0,1688053332,13124.555145229991,109.18601843999932,53539.41266616001
2023-06-29,15:42:14.000,180,10984415,13845,0,1688053333,13124.48104582,109.31995191000169,53539.370743440006
2023-06-29,15:42:15.000,180,10984413,14005,0,1688053334,13124.642717260002,108.95339714999864,53539.05632304001
2023-06-29,15:42:16.000,180,10984432,13765,0,1688053335,13124.669662499997,108.96749541000463,53539.035361680006
2023-06-29,15:42:17.000,180,10984447,13925,0,1688053336,13124.615772019992,108.96749541000463,53539.00741320001
2023-06-29,15:42:18.000,180,10984396,13645,0,1688053337,13124.494518439991,109.05913410000358,53538.9026064
2023-06-29,15:42:19.000,180,10984413,13805,0,1688053338,13124.46083689,109.10847800999909,53538.916580640005
2023-06-29,15:42:20.000,180,10984429,13685,0,1688053339,13124.48104582,109.15077279000252,53538.95850336001
2023-06-29,15:42:21.000,180,10984380,13725,0,1688053340,13124.42041903,109.19306756999868,53538.87465792
2023-06-29,15:42:22.000,180,10984399,13725,0,1688053341,13124.33958331,109.15077279000252,53538.77683824
2023-06-29,15:42:23.000,180,10984427,14005,0,1688053342,13124.23853866,109.16487105000124,53538.75587688
2023-06-29,15:42:24.000,180,10984424,13565,0,1688053343,13124.25874759,109.05208497000422,53538.66504432
2023-06-29,15:42:25.000,180,10984399,13885,0,1688053344,13124.204857109995,109.03798670999822,53538.73491552
2023-06-29,15:42:26.000,180,10984431,13965,0,1688053345,13124.21832973,109.05913410000358,53538.75587688
2023-06-29,15:42:27.000,180,10984426,14085,0,1688053346,13124.15096662999,109.08028149000165,53538.68600568
2023-06-29,15:42:28.000,180,10984435,13845,0,1688053347,13124.13075769999,109.10847800999909,53538.72094128001
2023-06-29,15:42:29.000,180,10984488,13725,0,1688053348,13124.124021389995,109.09437975000037,53538.679018560004
2023-06-29,15:42:30.000,180,10984474,14245,0,1688053349,13124.07013090999,109.09437975000037,53538.6580572
2023-06-29,15:42:31.000,180,10984457,14045,0,1688053350,13124.043185669994,109.11552713999845,53538.57421176001
2023-06-29,15:42:32.000,180,10984441,13765,0,1688053351,13124.07686722,109.17896930999996,53538.54626328
2023-06-29,15:42:33.000,180,10984451,13885,0,1688053352,13124.002767809994,109.20011669999803,53538.44145648
2023-06-29,15:42:34.000,180,10984450,13885,0,1688053353,13123.96908625999,109.2353623500021,53538.4484436
2023-06-29,15:42:35.000,180,10984423,13965,0,1688053354,13124.04992197999,109.27765712999826,53538.581198880005
2023-06-29,15:42:36.000,180,10984442,14165,0,1688053355,13124.04992197999,109.31995191000169,53538.49735344
2023-06-29,15:42:37.000,180,10984467,14085,0,1688053356,13123.98929518999,109.34109929999977,53538.3785724
2023-06-29,15:42:38.000,180,10984434,13565,0,1688053357,13123.975822569999,109.35519755999849,53538.30870120001
2023-06-29,15:42:39.000,180,10984437,13725,0,1688053358,13123.962349949994,109.35519755999849,53538.35761104001
2023-06-29,15:42:40.000,180,10984435,13725,0,1688053359,13123.962349949994,109.29175539000425,53538.35062392
2023-06-29,15:42:41.000,180,10984441,13805,0,1688053360,13123.948877329989,109.2706079999989,53538.30171408
2023-06-29,15:42:42.000,180,10984438,13925,0,1688053361,13123.948877329989,109.21421496000403,53538.315688320006
2023-06-29,15:42:43.000,180,10984414,13925,0,1688053362,13123.874777919998,109.26355886999954,53538.2737656
2023-06-29,15:42:44.000,180,10984431,13805,0,1688053363,13123.820887439993,109.27765712999826,53538.16197168
2023-06-29,15:42:45.000,180,10984494,13645,0,1688053364,13123.861305299994,109.26355886999954,53538.16895880001
2023-06-29,15:42:46.000,180,10984428,13925,0,1688053365,13123.820887439993,109.22831322000275,53538.175945920004
2023-06-29,15:42:47.000,180,10984463,13805,0,1688053366,13123.746788029988,109.21421496000403,53538.15498456
2023-06-29,15:42:48.000,180,10984399,13765,0,1688053367,13123.672688619998,109.22831322000275,53538.07113912001
2023-06-29,15:42:49.000,180,10984422,13765,0,1688053368,13123.558171349992,109.29175539000425,53538.00126792001
2023-06-29,15:42:50.000,180,10984469,13685,0,1688053369,13123.605325520002,109.31290278000233,53538.09908760001
2023-06-29,15:42:51.000,180,10984447,14045,0,1688053370,13123.591852899997,109.31995191000169,53538.008255040004
2023-06-29,15:42:52.000,180,10984466,13805,0,1688053371,13123.585116590002,109.32700104000105,53537.980306560006
2023-06-29,15:42:53.000,180,10984419,13725,0,1688053372,13123.544698730002,109.46093451000343,53537.94537096
2023-06-29,15:42:54.000,180,10984447,13885,0,1688053373,13123.389763599997,109.49618016000022,53537.812615680006
2023-06-29,15:42:55.000,180,10984481,13765,0,1688053374,13123.315664189991,109.46093451000343,53537.79864144
2023-06-29,15:42:56.000,180,10984482,14085,0,1688053375,13123.308927879996,109.47503277000214,53537.83357704001
2023-06-29,15:42:57.000,180,10984431,13925,0,1688053376,13123.255037399991,109.48913103000086,53537.812615680006
2023-06-29,15:42:58.000,180,10984444,13685,0,1688053377,13123.228092159996,109.49618016000022,53537.73575736001
2023-06-29,15:42:59.000,180,10984436,13805,0,1688053378,13123.167465369996,109.4820819000015,53537.70082176
2023-06-29,15:43:00.000,180,10984409,13845,0,1688053379,13123.17420167999,109.46798364000279,53537.7497316
2023-06-29,15:43:01.000,180,10984432,13725,0,1688053380,13123.106838579995,109.40454147000128,53537.6798604
2023-06-29,15:43:02.000,180,10984452,13765,0,1688053381,13123.05294809999,109.41863973,53537.68684752001
2023-06-29,15:43:03.000,180,10984437,13685,0,1688053382,13122.803704629994,109.88388231000135,53537.87549976
2023-06-29,15:43:04.000,180,10984466,13885,0,1688053383,13122.729605219989,109.88388231000135,53537.812615680006
2023-06-29,15:43:05.000,180,10984433,13845,0,1688053384,13122.83738618,109.42568885999935,53537.55409224
2023-06-29,15:43:06.000,180,10984442,13605,0,1688053385,13122.85759511,109.33405017000041,53537.58204072
2023-06-29,15:43:07.000,180,10984396,13765,0,1688053386,13122.803704629994,109.37634495000384,53537.41434984
2023-06-29,15:43:08.000,180,10984425,14085,0,1688053387,13122.756550459999,109.36224668999785,53537.39338848
2023-06-29,15:43:09.000,180,10984440,13405,0,1688053388,13122.743077839994,109.40454147000128,53537.33050440001
2023-06-29,15:43:10.000,180,10984436,13885,0,1688053389,13122.621824259993,109.41159060000064,53537.25364608
2023-06-29,15:43:11.000,180,10984445,13925,0,1688053390,13122.642033189994,109.30585365000297,53537.24665896
2023-06-29,15:43:12.000,180,10984459,13765,0,1688053391,13122.561197469993,109.25650974000018,53537.169800640004
2023-06-29,15:43:13.000,180,10984414,13765,0,1688053392,13122.352371859997,109.42568885999935,53537.11390368001
2023-06-29,15:43:14.000,180,10984436,13965,0,1688053393,13122.298481379992,109.37634495000384,53537.03005824
2023-06-29,15:43:15.000,180,10984475,14045,0,1688053394,13122.231118279997,109.34109929999977,53537.071980960005
2023-06-29,15:43:16.000,180,10984409,13925,0,1688053395,13122.271536139997,109.27765712999826,53537.06499384001
2023-06-29,15:43:17.000,180,10984421,14005,0,1688053396,13122.298481379992,109.27765712999826,53537.09294232001
2023-06-29,15:43:18.000,180,10984444,13845,0,1688053397,13122.338899239992,109.18601843999932,53537.0510196
2023-06-29,15:43:19.000,180,10984469,13525,0,1688053398,13122.177227799992,109.18601843999932,53536.99512264001
2023-06-29,15:43:20.000,180,10984486,13965,0,1688053399,13122.244590900002,109.05913410000358,53536.974161280006
2023-06-29,15:43:21.000,180,10984440,13765,0,1688053400,13122.278272449992,108.94634801999928,53537.00909688
2023-06-29,15:43:22.000,180,10984441,13845,0,1688053401,13122.244590900002,108.83356194000226,53537.03704536
2023-06-29,15:43:23.000,180,10984483,13765,0,1688053402,13122.217645659992,108.8265128100029,53536.93223856
2023-06-29,15:43:24.000,180,10984396,14125,0,1688053403,13122.244590900002,108.72782499000459,53536.84839312001
2023-06-29,15:43:25.000,180,10984412,13845,0,1688053404,13122.291745069997,108.65733369000372,53536.89031584
2023-06-29,15:43:26.000,180,10984444,13805,0,1688053405,13122.224381970002,108.54454760999943,53536.75057344
2023-06-29,15:43:27.000,180,10984469,13725,0,1688053406,13122.291745069997,108.43881066000176,53536.75756056001
2023-06-29,15:43:28.000,180,10984442,13765,0,1688053407,13122.338899239992,108.35422110000218,53536.687689360006
2023-06-29,15:43:29.000,180,10984474,13925,0,1688053408,13122.298481379992,108.29077893000067,53536.64576664
2023-06-29,15:43:30.000,180,10984440,13645,0,1688053409,13122.379317099992,108.21323850000044,53536.666728000004
2023-06-29,15:43:31.000,180,10984485,13725,0,1688053410,13122.386053410002,108.13569807000022,53536.617818160004
2023-06-29,15:43:32.000,180,10984461,13885,0,1688053411,13122.392789719997,108.05110851000063,53536.55493408
2023-06-29,15:43:33.000,180,10984425,13965,0,1688053412,13122.406262340002,107.93832243000361,53536.499037120004
2023-06-29,15:43:34.000,180,10984446,13805,0,1688053413,13122.399526029993,107.92422417000489,53536.47807576
2023-06-29,15:43:35.000,180,10984428,13965,0,1688053414,13122.359108169992,107.89602765000018,53536.47807576
2023-06-29,15:43:36.000,180,10984452,13645,0,1688053415,13122.419734959993,107.79029070000252,53536.42217880001
2023-06-29,15:43:37.000,180,10984426,13925,0,1688053416,13122.426471270002,107.74799591999908,53536.44314016001
2023-06-29,15:43:38.000,180,10984429,13925,0,1688053417,13122.473625439998,107.6634063599995,53536.401217440005
2023-06-29,15:43:39.000,180,10984484,13685,0,1688053418,13122.460152819993,107.65635723000014,53536.34532048001
2023-06-29,15:43:40.000,180,10984418,13805,0,1688053419,13122.500570679993,107.67750461999822,53536.39423032001
2023-06-29,15:43:41.000,180,10984427,14085,0,1688053420,13122.460152819993,107.6634063599995,53536.28942352
2023-06-29,15:43:42.000,180,10984440,13845,0,1688053421,13122.527515919988,107.62111158000334,53536.26147504
2023-06-29,15:43:43.000,180,10984467,13805,0,1688053422,13122.500570679993,107.59996418999799,53536.26147504
2023-06-29,15:43:44.000,180,10984444,14045,0,1688053423,13122.507306989988,107.5294728900044,53536.10077128
2023-06-29,15:43:45.000,180,10984440,14045,0,1688053424,13122.588142709988,107.52242375999776,53536.22653944001
2023-06-29,15:43:46.000,180,10984463,13765,0,1688053425,13122.648769499989,107.48012898000161,53536.12871976001
2023-06-29,15:43:47.000,180,10984475,13845,0,1688053426,13122.716132599999,107.47307985000225,53536.19160384
2023-06-29,15:43:48.000,180,10984451,13685,0,1688053427,13122.743077839994,107.43783419999818,53536.2125652
2023-06-29,15:43:49.000,180,10984402,13565,0,1688053428,13122.756550459999,107.4166868100001,53536.19859096
2023-06-29,15:43:50.000,180,10984446,13565,0,1688053429,13122.817177249999,107.36029376999795,53536.12871976001
2023-06-29,15:43:51.000,180,10984453,13805,0,1688053430,13122.87106772999,107.23340943000221,53536.10775840001
2023-06-29,15:43:52.000,180,10984424,13765,0,1688053431,13122.803704629994,107.05013205000432,53536.08679704001
2023-06-29,15:43:53.000,180,10984404,14085,0,1688053432,13122.83064986999,106.99373901000217,53535.995964480004
2023-06-29,15:43:54.000,180,10984450,14285,0,1688053433,13122.85085879999,106.89505119000387,53536.05186144
2023-06-29,15:43:55.000,180,10984434,13725,0,1688053434,13122.89801297,106.88800206000451,53536.07980992
2023-06-29,15:43:56.000,180,10984460,13805,0,1688053435,13122.95863976,106.88095292999787,53536.04487432
2023-06-29,15:43:57.000,180,10984408,13725,0,1688053436,13122.945167139995,106.824559890003,53535.98897736001
2023-06-29,15:43:58.000,180,10984477,14245,0,1688053437,13122.91148558999,106.83160902000236,53535.91910616001
2023-06-29,15:43:59.000,180,10984461,13885,0,1688053438,13122.924958209995,106.76816685000085,53535.98897736001
2023-06-29,15:44:00.000,180,10984446,13925,0,1688053439,13122.95190344999,106.70472467999934,53535.968016000006
2023-06-29,15:44:01.000,180,10984469,13725,0,1688053440,13122.95190344999,106.62013511999976,53535.9330804
2023-06-29,15:44:02.000,180,10984423,13925,0,1688053441,13122.97884869,106.59898773000168,53535.995964480004
2023-06-29,15:44:03.000,180,10984455,13805,0,1688053442,13122.95863976,106.6130859900004,53535.95404176
2023-06-29,15:44:04.000,180,10984448,13565,0,1688053443,13122.945167139995,106.54964381999889,53535.96102888001
2023-06-29,15:44:05.000,180,10984448,13565,0,1688053444,13122.965376069995,106.5143981700021,53535.995964480004
2023-06-29,15:44:06.000,180,10984438,13605,0,1688053445,13122.985584999995,106.52144730000146,53535.9330804
2023-06-29,15:44:07.000,180,10984454,13725,0,1688053446,13122.97884869,106.50029991000338,53535.94006752001
2023-06-29,15:44:08.000,180,10984439,13765,0,1688053447,13122.99232130999,106.4016120899978,53535.84224784001
2023-06-29,15:44:09.000,180,10984470,13765,0,1688053448,13123.005793929995,106.35931731000164,53535.828273600004
2023-06-29,15:44:10.000,180,10984410,13845,0,1688053449,13123.09336595999,106.2676786200027,53535.9330804
2023-06-29,15:44:11.000,180,10984453,13885,0,1688053450,13123.18093799,106.23243296999863,53535.898144800005
2023-06-29,15:44:12.000,180,10984435,13885,0,1688053451,13123.147256439996,106.17603993000375,53535.849234960006
2023-06-29,15:44:13.000,180,10984442,13725,0,1688053452,13123.127047509995,106.16194166999776,53535.8632092
2023-06-29,15:44:14.000,180,10984457,13925,0,1688053453,13123.167465369996,106.07735210999817,53535.80731224
2023-06-29,15:44:15.000,180,10984421,13645,0,1688053454,13123.10010227,106.00686081000458,53535.77237664001
2023-06-29,15:44:16.000,180,10984494,13965,0,1688053455,13123.09336595999,106.0209590700033,53535.74442816
2023-06-29,15:44:17.000,180,10984444,14285,0,1688053456,13123.127047509995,105.99981167999795,53535.80731224
2023-06-29,15:44:18.000,180,10984453,13765,0,1688053457,13123.20114692,105.92227124999772,53535.800325120006
2023-06-29,15:44:19.000,180,10984465,13885,0,1688053458,13123.10010227,105.8729273400022,53535.71647968
2023-06-29,15:44:20.000,180,10984496,14005,0,1688053459,13123.167465369996,105.76719039000454,53535.779363760004
2023-06-29,15:44:21.000,180,10984443,13925,0,1688053460,13123.127047509995,105.78833778000262,53535.73744104
2023-06-29,15:44:22.000,180,10984436,13845,0,1688053461,13123.13378381999,105.76014125999791,53535.77237664001
2023-06-29,15:44:23.000,180,10984455,13845,0,1688053462,13123.13378381999,105.72489561000111,53535.73744104
2023-06-29,15:44:24.000,180,10984475,13965,0,1688053463,13123.086629649995,105.66850256999896,53535.64660848
2023-06-29,15:44:25.000,180,10984487,13645,0,1688053464,13123.05968441,105.59096213999874,53535.62564712001
2023-06-29,15:44:26.000,180,10984446,13845,0,1688053465,13123.09336595999,105.49227432000043,53535.70949256
2023-06-29,15:44:27.000,180,10984422,14005,0,1688053466,13123.05968441,105.48522519000107,53535.66756984
2023-06-29,15:44:28.000,180,10984493,13925,0,1688053467,13123.106838579995,105.39358650000213,53535.65359560001
2023-06-29,15:44:29.000,180,10984441,13925,0,1688053468,13122.99232130999,105.30194781000318,53535.57673728
2023-06-29,15:44:30.000,180,10984458,13645,0,1688053469,13123.01253023999,105.26670215999911,53535.5487888
2023-06-29,15:44:31.000,180,10984447,13885,0,1688053470,13123.005793929995,105.28080041999783,53535.611672880004
2023-06-29,15:44:32.000,180,10984452,13885,0,1688053471,13122.965376069995,105.15391608000209,53535.57673728
2023-06-29,15:44:33.000,180,10984474,13885,0,1688053472,13122.87780404,105.09752303999994,53535.49987896
2023-06-29,15:44:34.000,180,10984454,13885,0,1688053473,13122.864331419994,104.94949130999885,53535.47193048
2023-06-29,15:44:35.000,180,10984460,13805,0,1688053474,13122.823913559994,104.95654043999821,53535.492891840004
2023-06-29,15:44:36.000,180,10984445,13765,0,1688053475,13122.823913559994,104.89309827000397,53535.443982000004
2023-06-29,15:44:37.000,180,10984452,13805,0,1688053476,13122.763286769994,104.8578526199999,53535.464943360006
2023-06-29,15:44:38.000,180,10984429,13725,0,1688053477,13122.635296879998,104.82965610000247,53535.31821384001
2023-06-29,15:44:39.000,180,10984420,13965,0,1688053478,13122.561197469993,104.81555784000375,53535.346162320006
2023-06-29,15:44:40.000,180,10984447,13885,0,1688053479,13122.567933779988,104.73801741000352,53535.24834264001
2023-06-29,15:44:41.000,180,10984482,13685,0,1688053480,13122.487098060003,104.70277175999945,53535.26231688
2023-06-29,15:44:42.000,180,10984415,13805,0,1688053481,13122.487098060003,104.64637872000458,53535.24834264001
2023-06-29,15:44:43.000,180,10984505,13565,0,1688053482,13122.372580789997,104.62523132999922,53535.227381280005
2023-06-29,15:44:44.000,180,10984485,13925,0,1688053483,13122.392789719997,104.547690899999,53535.24135552
2023-06-29,15:44:45.000,180,10984474,13645,0,1688053484,13122.285008760002,104.547690899999,53535.227381280005
2023-06-29,15:44:46.000,180,10984496,14005,0,1688053485,13122.204173040001,104.51949438000156,53535.157510080004
2023-06-29,15:44:47.000,180,10984483,14165,0,1688053486,13122.143546250001,104.48424873000477,53535.094626
2023-06-29,15:44:48.000,180,10984447,13725,0,1688053487,13122.116601009991,104.50539612000284,53535.03872904
2023-06-29,15:44:49.000,180,10984475,13885,0,1688053488,13122.076183149991,104.46310133999941,53535.05270328001
2023-06-29,15:44:50.000,180,10984418,13765,0,1688053489,13122.0425016,104.4490030800007,53534.98283208001
2023-06-29,15:44:51.000,180,10984482,14205,0,1688053490,13121.89430277999,104.4137574300039,53534.92693512
2023-06-29,15:44:52.000,180,10984462,14085,0,1688053491,13121.90103909,104.32916787000431,53534.989819200004
2023-06-29,15:44:53.000,180,10984452,14005,0,1688053492,13121.82020337,104.3009713499996,53534.961870720006
2023-06-29,15:44:54.000,180,10984459,13805,0,1688053493,13121.746103959995,104.27277483000216,53534.81514120001
2023-06-29,15:44:55.000,180,10984531,13885,0,1688053494,13121.665268239994,104.24457831000473,53534.81514120001
2023-06-29,15:44:56.000,180,10984422,13925,0,1688053495,13121.69894979,104.20933266000065,53534.80815408
2023-06-29,15:44:57.000,180,10984496,14165,0,1688053496,13121.604641449994,104.15998874999786,53534.71732152001
2023-06-29,15:44:58.000,180,10984440,13725,0,1688053497,13121.564223589994,104.17408701000386,53534.64745032001
2023-06-29,15:44:59.000,180,10984459,13925,0,1688053498,13121.469915249989,104.09654658000363,53534.654437440004
2023-06-29,15:45:00.000,180,10984399,14005,0,1688053499,13121.544014659994,104.09654658000363,53534.66841168001
2023-06-29,15:45:01.000,180,10984439,14085,0,1688053500,13121.456442629998,104.06835005999892,53534.61251472
2023-06-29,15:45:02.000,180,10984465,13925,0,1688053501,13121.409288459989,104.04015354000148,53534.556617760005
2023-06-29,15:45:03.000,180,10984432,13925,0,1688053502,13121.375606909998,103.99785875999805,53534.570592
2023-06-29,15:45:04.000,180,10984471,13885,0,1688053503,13121.294771189998,103.97671136999998,53534.40290112
2023-06-29,15:45:05.000,180,10984477,13725,0,1688053504,13121.267825950003,103.92736746000446,53534.458798080006
2023-06-29,15:45:06.000,180,10984447,13805,0,1688053505,13121.321716429993,103.87097442000231,53534.47277232
2023-06-29,15:45:07.000,180,10984436,13725,0,1688053506,13121.240880709993,103.84982703000423,53534.437836720004
2023-06-29,15:45:08.000,180,10984480,13885,0,1688053507,13121.294771189998,103.75818833999801,53534.395914
2023-06-29,15:45:09.000,180,10984461,14165,0,1688053508,13121.321716429993,103.7088444300025,53534.42386248
2023-06-29,15:45:10.000,180,10984488,13885,0,1688053509,13121.321716429993,103.66654964999907,53534.40290112
2023-06-29,15:45:11.000,180,10984462,13965,0,1688053510,13121.301507499993,103.63835313000163,53534.395914
2023-06-29,15:45:12.000,180,10984425,13925,0,1688053511,13121.274562259998,103.58196008999948,53534.34700416
2023-06-29,15:45:13.000,180,10984497,13565,0,1688053512,13121.234144399998,103.51851791999798,53534.28412008001
2023-06-29,15:45:14.000,180,10984463,13765,0,1688053513,13121.261089639993,103.46917401000246,53534.29809432
2023-06-29,15:45:15.000,180,10984440,13725,0,1688053514,13121.146572370002,103.37753532000352,53534.19328752001
2023-06-29,15:45:16.000,180,10984455,13885,0,1688053515,13121.193726539997,103.31409315000201,53534.319055680004
2023-06-29,15:45:17.000,180,10984464,13765,0,1688053516,13121.160044989992,103.27179836999858,53534.30508144
2023-06-29,15:45:18.000,180,10984506,13925,0,1688053517,13121.180253919993,103.23655272000178,53534.24219736001
2023-06-29,15:45:19.000,180,10984450,14005,0,1688053518,13121.052264029997,103.15901229000156,53534.24219736001
2023-06-29,15:45:20.000,180,10984469,13925,0,1688053519,13121.065736650002,103.13081577000412,53534.24918448
2023-06-29,15:45:21.000,180,10984476,13845,0,1688053520,13121.045527720002,103.08147186000133,53534.28412008001
2023-06-29,15:45:22.000,180,10984492,14005,0,1688053521,13121.059000339992,103.0039314300011,53534.291107200006
2023-06-29,15:45:23.000,180,10984454,13965,0,1688053522,13120.998373549992,102.95458751999831,53534.28412008001
2023-06-29,15:45:24.000,180,10984446,13725,0,1688053523,13120.971428309997,102.9052436100028,53534.21424888001
2023-06-29,15:45:25.000,180,10984431,14245,0,1688053524,13120.924274140001,102.82065405000321,53534.27713296
2023-06-29,15:45:26.000,180,10984477,14045,0,1688053525,13120.84343842,102.7924575299985,53534.221236000005
2023-06-29,15:45:27.000,180,10984469,13805,0,1688053526,13120.829965799996,102.71491709999827,53534.172326160005
2023-06-29,15:45:28.000,180,10984446,13725,0,1688053527,13120.708712219996,102.68672058000084,53534.102454960004
2023-06-29,15:45:29.000,180,10984417,13725,0,1688053528,13120.67503066999,102.67262232000212,53534.15835192
2023-06-29,15:45:30.000,180,10984419,14285,0,1688053529,13120.70197591,102.63737666999805,53534.172326160005
2023-06-29,15:45:31.000,180,10984441,13925,0,1688053530,13120.66155805,102.52459059000103,53534.20726176
2023-06-29,15:45:32.000,180,10984460,13885,0,1688053531,13120.648085429995,102.51049233000231,53534.16533904001
2023-06-29,15:45:33.000,180,10984462,13885,0,1688053532,13120.59419494999,102.50344320000295,53534.24219736001
2023-06-29,15:45:34.000,180,10984503,13965,0,1688053533,13120.49988661,102.48934494000423,53534.10944208
2023-06-29,15:45:35.000,180,10984461,13845,0,1688053534,13120.47294136999,102.48229581000487,53534.15835192
2023-06-29,15:45:36.000,180,10984479,13965,0,1688053535,13120.385369339994,102.48934494000423,53534.14437768001
2023-06-29,15:45:37.000,180,10984454,13605,0,1688053536,13120.270852069989,102.46819754999888,53534.08848072
2023-06-29,15:45:38.000,180,10984438,13885,0,1688053537,13120.324742549994,102.45409929000016,53534.20027464
2023-06-29,15:45:39.000,180,10984429,13885,0,1688053538,13120.237170519998,102.49639407000359,53534.13739056
2023-06-29,15:45:40.000,180,10984431,13965,0,1688053539,13120.230434209989,102.58098363000317,53534.07450648001
2023-06-29,15:45:41.000,180,10984427,13845,0,1688053540,13120.216961589998,102.53163972000038,53534.151364800004
2023-06-29,15:45:42.000,180,10984430,14005,0,1688053541,13120.169807419989,102.62327840999933,53534.06053224
2023-06-29,15:45:43.000,180,10984453,13725,0,1688053542,13120.088971699988,102.67262232000212,53534.0814936
2023-06-29,15:45:44.000,180,10984469,13925,0,1688053543,13120.041817529993,102.74311362000299,53534.04655800001
2023-06-29,15:45:45.000,180,10984497,14005,0,1688053544,13120.021608599993,102.67967145000148,53534.03258376
2023-06-29,15:45:46.000,180,10984455,13845,0,1688053545,13120.082235389993,102.65147493000404,53534.08848072
2023-06-29,15:45:47.000,180,10984420,14005,0,1688053546,13120.075499079998,102.70786796999892,53534.11642920001
2023-06-29,15:45:48.000,180,10984451,13925,0,1688053547,13120.062026459993,102.71491709999827,53534.07450648001
2023-06-29,15:45:49.000,180,10984461,13885,0,1688053548,13119.934036569997,102.72196623000491,53534.01860952
2023-06-29,15:45:50.000,180,10984458,13725,0,1688053549,13119.920563949992,102.70786796999892,53533.99066104
2023-06-29,15:45:51.000,180,10984437,13765,0,1688053550,13119.920563949992,102.78540839999914,53533.99066104
2023-06-29,15:45:52.000,180,10984433,13605,0,1688053551,13119.900355019992,102.84180144000129,53534.02559664001
2023-06-29,15:45:53.000,180,10984477,13965,0,1688053552,13120.068762770003,102.9052436100028,53534.004635280005
2023-06-29,15:45:54.000,180,10984471,13805,0,1688053553,13120.243906829994,102.88409622000472,53534.06053224
2023-06-29,15:45:55.000,180,10984428,13885,0,1688053554,13120.324742549994,102.76426101000106,53534.16533904001
2023-06-29,15:45:56.000,180,10984456,13805,0,1688053555,13120.311269929989,102.60918015000061,53534.17931328
2023-06-29,15:45:57.000,180,10984452,13725,0,1688053556,13120.264115759994,102.56688537000446,53534.20027464
2023-06-29,15:45:58.000,180,10984459,14005,0,1688053557,13120.169807419989,102.63032753999869,53534.09546784001
2023-06-29,15:45:59.000,180,10984439,13885,0,1688053558,13120.041817529993,102.72196623000491,53533.99764816001
2023-06-29,15:46:00.000,180,10984402,13805,0,1688053559,13119.927300260002,102.77835926999978,53533.885854240005
2023-06-29,15:46:01.000,180,10984437,14045,0,1688053560,13119.913827639997,102.78540839999914,53533.85790576001
2023-06-29,15:46:02.000,180,10984456,14045,0,1688053561,13119.967718120002,102.6585240600034,53533.89284136
2023-06-29,15:46:03.000,180,10984440,13765,0,1688053562,13119.940772879992,102.63032753999869,53533.899828479996
2023-06-29,15:46:04.000,180,10984471,13925,0,1688053563,13120.035081219998,102.5457379799991,53533.92777696001
2023-06-29,15:46:05.000,180,10984393,14045,0,1688053564,13119.960981809993,102.72901536000427,53534.04655800001
2023-06-29,15:46:06.000,180,10984428,13925,0,1688053565,13120.021608599993,102.67262232000212,53534.06053224
2023-06-29,15:46:07.000,180,10984407,13645,0,1688053566,13119.981190739993,102.70081883999956,53534.0116224
2023-06-29,15:46:08.000,180,10984416,14085,0,1688053567,13119.960981809993,102.78540839999914,53534.01860952
2023-06-29,15:46:09.000,180,10984436,13885,0,1688053568,13120.014872289998,102.7572118800017,53534.03957088
2023-06-29,15:46:10.000,180,10984395,13885,0,1688053569,13120.095708009998,102.73606449000363,53534.053545120005
2023-06-29,15:46:11.000,180,10984461,13765,0,1688053570,13120.102444319993,102.75016275000235,53534.03957088
2023-06-29,15:46:12.000,180,10984469,14125,0,1688053571,13120.129389559988,102.74311362000299,53534.0814936
2023-06-29,15:46:13.000,180,10984448,13925,0,1688053572,13120.129389559988,102.7572118800017,53534.03957088
2023-06-29,15:46:14.000,180,10984487,13965,0,1688053573,13120.082235389993,102.7924575299985,53533.96271256
2023-06-29,15:46:15.000,180,10984478,14125,0,1688053574,13120.055290149998,102.7572118800017,53533.91380272
2023-06-29,15:46:16.000,180,10984441,14005,0,1688053575,13120.095708009998,102.78540839999914,53533.94873832001
2023-06-29,15:46:17.000,180,10984440,14045,0,1688053576,13120.068762770003,102.7924575299985,53533.955725440006
2023-06-29,15:46:18.000,180,10984445,13845,0,1688053577,13120.082235389993,102.77835926999978,53533.86489288
2023-06-29,15:46:19.000,180,10984458,14005,0,1688053578,13120.102444319993,102.78540839999914,53533.87188
2023-06-29,15:46:20.000,180,10984460,13845,0,1688053579,13120.169807419989,102.77835926999978,53533.91380272
2023-06-29,15:46:21.000,180,10984458,14045,0,1688053580,13120.169807419989,102.81360492000385,53533.89284136
2023-06-29,15:46:22.000,180,10984457,13645,0,1688053581,13120.176543729998,102.7924575299985,53533.836944400005
2023-06-29,15:46:23.000,180,10984463,13725,0,1688053582,13120.129389559988,102.78540839999914,53533.718163360005
2023-06-29,15:46:24.000,180,10984450,13925,0,1688053583,13120.136125869998,102.81360492000385,53533.76008608001
2023-06-29,15:46:25.000,180,10984463,13925,0,1688053584,13120.203488969993,102.81360492000385,53533.80899592001
2023-06-29,15:46:26.000,180,10984442,13605,0,1688053585,13120.223697899994,102.78540839999914,53533.85091864
2023-06-29,15:46:27.000,180,10984489,13725,0,1688053586,13120.237170519998,102.77131014000042,53533.78104744001
2023-06-29,15:46:28.000,180,10984419,13885,0,1688053587,13120.250643139989,102.77131014000042,53533.718163360005
2023-06-29,15:46:29.000,180,10984398,13845,0,1688053588,13120.277588379999,102.72901536000427,53533.79502168
2023-06-29,15:46:30.000,180,10984435,13725,0,1688053589,13120.311269929989,102.70786796999892,53533.80899592001
2023-06-29,15:46:31.000,180,10984431,13805,0,1688053590,13120.318006239999,102.66557319000276,53533.8020088
2023-06-29,15:46:32.000,180,10984446,13845,0,1688053591,13120.358424099999,102.63032753999869,53533.767073200004
2023-06-29,15:46:33.000,180,10984438,13645,0,1688053592,13120.311269929989,102.63737666999805,53533.68322776
2023-06-29,15:46:34.000,180,10984438,13965,0,1688053593,13120.33147885999,102.67262232000212,53533.70418912
2023-06-29,15:46:35.000,180,10984431,13645,0,1688053594,13120.344951479994,102.64442580000468,53533.8020088
2023-06-29,15:46:36.000,180,10984447,13925,0,1688053595,13120.324742549994,102.64442580000468,53533.767073200004
2023-06-29,15:46:37.000,180,10984440,13885,0,1688053596,13120.311269929989,102.60918015000061,53533.80899592001
2023-06-29,15:46:38.000,180,10984443,13965,0,1688053597,13120.203488969993,102.6937697100002,53533.67624064
2023-06-29,15:46:39.000,180,10984467,13885,0,1688053598,13120.243906829994,102.62327840999933,53533.71117624001
2023-06-29,15:46:40.000,180,10984415,13725,0,1688053599,13120.284324689994,102.5950818900019,53533.65527928
2023-06-29,15:46:41.000,180,10984450,14085,0,1688053600,13120.304533619994,102.58803276000253,53533.732137599996
2023-06-29,15:46:42.000,180,10984451,13885,0,1688053601,13120.365160409994,102.58098363000317,53533.76008608001
2023-06-29,15:46:43.000,180,10984450,13805,0,1688053602,13120.344951479994,102.53868884999974,53533.73912472001
2023-06-29,15:46:44.000,180,10984467,13925,0,1688053603,13120.291060999989,102.51754146000167,53533.71117624001
2023-06-29,15:46:45.000,180,10984466,14085,0,1688053604,13120.324742549994,102.4470501600008,53533.80899592001
2023-06-29,15:46:46.000,180,10984422,13925,0,1688053605,13120.250643139989,102.41885364000336,53533.718163360005
2023-06-29,15:46:47.000,180,10984431,13925,0,1688053606,13120.304533619994,102.39770624999801,53533.74611184
2023-06-29,15:46:48.000,180,10984427,13805,0,1688053607,13120.284324689994,102.40475538000464,53533.75309896
2023-06-29,15:46:49.000,180,10984441,13805,0,1688053608,13120.243906829994,102.32016581999778,53533.669253520005
2023-06-29,15:46:50.000,180,10984440,13645,0,1688053609,13120.277588379999,102.24967452000419,53533.73912472001
2023-06-29,15:46:51.000,180,10984401,13725,0,1688053610,13120.304533619994,102.20737974000076,53533.72515048
2023-06-29,15:46:52.000,180,10984455,13965,0,1688053611,13120.311269929989,102.12983931000053,53533.73912472001
2023-06-29,15:46:53.000,180,10984446,13925,0,1688053612,13120.311269929989,102.02410236000287,53533.76008608001
2023-06-29,15:46:54.000,180,10984453,14005,0,1688053613,13120.311269929989,101.99590583999816,53533.64829216
2023-06-29,15:46:55.000,180,10984466,14285,0,1688053614,13120.304533619994,101.97475845000008,53533.732137599996
2023-06-29,15:46:56.000,180,10984416,13685,0,1688053615,13120.297797309999,101.953611060002,53533.77406032
2023-06-29,15:46:57.000,180,10984421,13925,0,1688053616,13120.297797309999,101.91836540999793,53533.76008608001
2023-06-29,15:46:58.000,180,10984425,13925,0,1688053617,13120.35168778999,101.93246367000393,53533.76008608001
2023-06-29,15:46:59.000,180,10984449,13845,0,1688053618,13120.338215169999,101.8549232400037,53533.836944400005
2023-06-29,15:47:00.000,180,10984451,13925,0,1688053619,13120.35168778999,101.88311976000114,53533.91380272
2023-06-29,15:47:01.000,180,10984413,13765,0,1688053620,13120.338215169999,101.81262846000027,53533.87188
2023-06-29,15:47:02.000,180,10984413,13805,0,1688053621,13120.324742549994,101.72098977000132,53533.86489288
2023-06-29,15:47:03.000,180,10984431,13725,0,1688053622,13120.297797309999,101.72098977000132,53533.90681560001
2023-06-29,15:47:04.000,180,10984462,13885,0,1688053623,13120.250643139989,101.72803890000068,53533.75309896
2023-06-29,15:47:05.000,180,10984448,13565,0,1688053624,13120.297797309999,101.62935108000238,53533.82995728001
2023-06-29,15:47:06.000,180,10984469,13725,0,1688053625,13120.324742549994,101.57295804000023,53533.89284136
2023-06-29,15:47:07.000,180,10984421,14005,0,1688053626,13120.324742549994,101.56590891000087,53534.0116224
2023-06-29,15:47:08.000,180,10984442,13925,0,1688053627,13120.304533619994,101.5447615200028,53533.9417512
2023-06-29,15:47:09.000,180,10984461,14125,0,1688053628,13120.277588379999,101.48131935000129,53533.955725440006
2023-06-29,15:47:10.000,180,10984408,13845,0,1688053629,13120.223697899994,101.40377892000106,53533.91380272
2023-06-29,15:47:11.000,180,10984465,13685,0,1688053630,13120.196752659998,101.45312283000385,53533.899828479996
2023-06-29,15:47:12.000,180,10984458,13845,0,1688053631,13120.257379449999,101.38968066000234,53533.96969968
2023-06-29,15:47:13.000,180,10984453,13885,0,1688053632,13120.230434209989,101.35443500999827,53533.96969968
2023-06-29,15:47:14.000,180,10984439,13805,0,1688053633,13120.257379449999,101.2486980600006,53533.99066104
2023-06-29,15:47:15.000,180,10984456,13885,0,1688053634,13120.277588379999,101.26279631999932,53534.053545120005
2023-06-29,15:47:16.000,180,10984467,14125,0,1688053635,13120.270852069989,101.24164893000125,53534.01860952
2023-06-29,15:47:17.000,180,10984470,14205,0,1688053636,13120.230434209989,101.16410850000102,53533.955725440006
2023-06-29,15:47:18.000,180,10984497,13645,0,1688053637,13120.250643139989,101.05837155000336,53534.02559664001
2023-06-29,15:47:19.000,180,10984479,13845,0,1688053638,13120.243906829994,101.0865680700008,53534.07450648001
2023-06-29,15:47:20.000,180,10984462,13805,0,1688053639,13120.203488969993,101.07951894000144,53534.102454960004
2023-06-29,15:47:21.000,180,10984466,14085,0,1688053640,13120.169807419989,101.04427329000464,53534.02559664001
2023-06-29,15:47:22.000,180,10984430,13685,0,1688053641,13120.196752659998,100.93148721000034,53534.14437768001
2023-06-29,15:47:23.000,180,10984427,14085,0,1688053642,13120.210225279989,100.84689765000076,53534.13739056
2023-06-29,15:47:24.000,180,10984417,14005,0,1688053643,13120.183280039993,100.8398485200014,53534.053545120005
2023-06-29,15:47:25.000,180,10984500,13765,0,1688053644,13120.156334799998,100.77640634999989,53534.0814936
2023-06-29,15:47:26.000,180,10984405,14005,0,1688053645,13120.156334799998,100.75525896000181,53534.09546784001
2023-06-29,15:47:27.000,180,10984450,13885,0,1688053646,13120.163071109993,100.73411157000373,53534.14437768001
2023-06-29,15:47:28.000,180,10984471,13885,0,1688053647,13120.163071109993,100.74820983000245,53534.10944208
2023-06-29,15:47:29.000,180,10984418,13725,0,1688053648,13120.142862179993,100.69886591999966,53534.13040344
2023-06-29,15:47:30.000,180,10984422,14005,0,1688053649,13120.250643139989,100.6283746199988,53534.291107200006
2023-06-29,15:47:31.000,180,10984448,13925,0,1688053650,13120.264115759994,100.6283746199988,53534.3260428
2023-06-29,15:47:32.000,180,10984400,14005,0,1688053651,13120.304533619994,100.62132548999944,53534.34700416
2023-06-29,15:47:33.000,180,10984439,13765,0,1688053652,13120.291060999989,100.64247288000479,53534.28412008001
2023-06-29,15:47:34.000,180,10984438,13925,0,1688053653,13120.297797309999,100.60722723000072,53534.34700416
2023-06-29,15:47:35.000,180,10984441,13605,0,1688053654,13120.311269929989,100.60017810000136,53534.36796552
2023-06-29,15:47:36.000,180,10984483,13965,0,1688053655,13120.37189671999,100.58607984000264,53534.42386248
2023-06-29,15:47:37.000,180,10984444,13645,0,1688053656,13120.39210564999,100.60722723000072,53534.40290112
2023-06-29,15:47:38.000,180,10984439,13885,0,1688053657,13120.378633029999,100.63542374999815,53534.40290112
2023-06-29,15:47:39.000,180,10984461,13805,0,1688053658,13120.41231457999,100.60017810000136,53534.45181096001
2023-06-29,15:47:40.000,180,10984430,13605,0,1688053659,13120.506622919995,100.593128970002,53534.54264352
2023-06-29,15:47:41.000,180,10984465,13765,0,1688053660,13120.41231457999,100.64952201000415,53534.47975944001
2023-06-29,15:47:42.000,180,10984419,13845,0,1688053661,13120.506622919995,100.62132548999944,53534.570592
2023-06-29,15:47:43.000,180,10984489,13965,0,1688053662,13120.54030447,100.6283746199988,53534.605527600004
2023-06-29,15:47:44.000,180,10984423,13725,0,1688053663,13120.506622919995,100.6918167900003,53534.605527600004
2023-06-29,15:47:45.000,180,10984462,13925,0,1688053664,13120.54030447,100.73411157000373,53534.68238592
2023-06-29,15:47:46.000,180,10984447,13805,0,1688053665,13120.61440387999,100.74820983000245,53534.86405104001
2023-06-29,15:47:47.000,180,10984451,13845,0,1688053666,13120.63461280999,100.79755373999797,53534.91296088001
2023-06-29,15:47:48.000,180,10984462,13925,0,1688053667,13120.668294359995,100.81165200000396,53534.940909360004
2023-06-29,15:47:49.000,180,10984425,13725,0,1688053668,13120.668294359995,100.82575026000268,53534.96885784
2023-06-29,15:47:50.000,180,10984447,13725,0,1688053669,13120.587458639995,100.87509416999819,53534.97584496
2023-06-29,15:47:51.000,180,10984481,13885,0,1688053670,13120.54030447,100.9385363399997,53535.05270328001
2023-06-29,15:47:52.000,180,10984424,13605,0,1688053671,13120.587458639995,100.91738895000162,53535.094626
2023-06-29,15:47:53.000,180,10984448,13725,0,1688053672,13120.526831849995,100.89624156000355,53535.03872904
2023-06-29,15:47:54.000,180,10984410,13565,0,1688053673,13120.547040779995,100.99492938000185,53535.08763888
2023-06-29,15:47:55.000,180,10984404,13885,0,1688053674,13120.58072233,100.98788025000249,53535.178471440006
2023-06-29,15:47:56.000,180,10984433,13725,0,1688053675,13120.57398601999,100.99492938000185,53535.297252480006
2023-06-29,15:47:57.000,180,10984463,14245,0,1688053676,13120.59419494999,101.04427329000464,53535.35314944
2023-06-29,15:47:58.000,180,10984471,14165,0,1688053677,13120.47967768,101.11476458999823,53535.31821384001
2023-06-29,15:47:59.000,180,10984488,14085,0,1688053678,13120.41905089,101.24164893000125,53535.325200960004
2023-06-29,15:48:00.000,180,10984447,13845,0,1688053679,13120.43252350999,101.19230501999846,53535.43699488001
2023-06-29,15:48:01.000,180,10984450,13765,0,1688053680,13120.39884196,101.20640328000445,53535.49987896
2023-06-29,15:48:02.000,180,10984431,14085,0,1688053681,13120.41231457999,101.27689457999804,53535.55577592001
2023-06-29,15:48:03.000,180,10984481,13885,0,1688053682,13120.338215169999,101.3614841400049,53535.63962136
2023-06-29,15:48:04.000,180,10984455,14045,0,1688053683,13120.311269929989,101.34738587999891,53535.64660848
2023-06-29,15:48:05.000,180,10984446,13845,0,1688053684,13120.311269929989,101.34738587999891,53535.67455696001
2023-06-29,15:48:06.000,180,10984444,13725,0,1688053685,13120.264115759994,101.37558240000362,53535.6885312
2023-06-29,15:48:07.000,180,10984452,13925,0,1688053686,13120.223697899994,101.46017196000321,53535.69551832
2023-06-29,15:48:08.000,180,10984452,13845,0,1688053687,13120.210225279989,101.50951586999872,53535.632634240006
2023-06-29,15:48:09.000,180,10984488,13965,0,1688053688,13120.115916939998,101.58705629999895,53535.70949256
2023-06-29,15:48:10.000,180,10984465,14005,0,1688053689,13120.169807419989,101.68574412000453,53535.74442816
2023-06-29,15:48:11.000,180,10984473,13805,0,1688053690,13120.183280039993,101.69984238000325,53535.85622208
2023-06-29,15:48:12.000,180,10984424,14005,0,1688053691,13120.210225279989,101.75623541999812,53535.85622208
2023-06-29,15:48:13.000,180,10984454,13725,0,1688053692,13120.149598489988,101.81967758999963,53535.89115768001
2023-06-29,15:48:14.000,180,10984483,13925,0,1688053693,13120.129389559988,101.91131627999857,53535.89115768001
2023-06-29,15:48:15.000,180,10984437,13645,0,1688053694,13120.088971699988,101.98180757999944,53535.89115768001
2023-06-29,15:48:16.000,180,10984459,13925,0,1688053695,13120.109180629988,101.97475845000008,53535.9330804
2023-06-29,15:48:17.000,180,10984452,14085,0,1688053696,13120.109180629988,102.08049539999774,53535.98897736001
2023-06-29,15:48:18.000,180,10984399,13485,0,1688053697,13120.055290149998,102.19328148000204,53536.03788720001
2023-06-29,15:48:19.000,180,10984451,13885,0,1688053698,13119.994663359998,102.22147799999948,53536.07980992
2023-06-29,15:48:20.000,180,10984390,13565,0,1688053699,13120.055290149998,102.26377278000291,53536.08679704001
2023-06-29,15:48:21.000,180,10984459,13845,0,1688053700,13120.055290149998,102.34131321000314,53536.12871976001
2023-06-29,15:48:22.000,180,10984470,13885,0,1688053701,13119.981190739993,102.41885364000336,53536.07980992
2023-06-29,15:48:23.000,180,10984487,14125,0,1688053702,13119.826255610002,102.48229581000487,53536.0029516
2023-06-29,15:48:24.000,180,10984411,13685,0,1688053703,13119.873409779997,102.48934494000423,53536.0728228
2023-06-29,15:48:25.000,180,10984412,14045,0,1688053704,13119.873409779997,102.56688537000446,53536.12871976001
2023-06-29,15:48:26.000,180,10984437,13525,0,1688053705,13119.832991919997,102.70081883999956,53536.20557808001
2023-06-29,15:48:27.000,180,10984440,13805,0,1688053706,13119.806046680002,102.72196623000491,53536.2125652
2023-06-29,15:48:28.000,180,10984441,13565,0,1688053707,13119.738683579992,102.70081883999956,53536.17064248
2023-06-29,15:48:29.000,180,10984442,13845,0,1688053708,13119.671320479996,102.76426101000106,53536.163655360004
2023-06-29,15:48:30.000,180,10984415,13885,0,1688053709,13119.657847859991,102.82770318000257,53536.114745520004
2023-06-29,15:48:31.000,180,10984452,14165,0,1688053710,13119.577012139991,102.92639100000088,53536.21955232
2023-06-29,15:48:32.000,180,10984418,14245,0,1688053711,13119.550066899996,103.01098056000046,53536.184616720006
2023-06-29,15:48:33.000,180,10984422,13845,0,1688053712,13119.44228594,103.07442273000197,53536.184616720006
2023-06-29,15:48:34.000,180,10984474,13725,0,1688053713,13119.39513176999,103.14491403000284,53536.17064248
2023-06-29,15:48:35.000,180,10984430,13845,0,1688053714,13119.37492283999,103.20835620000435,53536.25448792001
2023-06-29,15:48:36.000,180,10984408,13925,0,1688053715,13119.327768669995,103.25770010999986,53536.26147504
2023-06-29,15:48:37.000,180,10984490,14085,0,1688053716,13119.25366925999,103.30704402000265,53536.331346240004
2023-06-29,15:48:38.000,180,10984440,13885,0,1688053717,13119.098734129999,103.35638792999816,53536.233526560005
2023-06-29,15:48:39.000,180,10984411,13925,0,1688053718,13119.139151989999,103.3986827100016,53536.28942352
2023-06-29,15:48:40.000,180,10984400,13805,0,1688053719,13118.984216859993,103.48327227000118,53536.24051368
2023-06-29,15:48:41.000,180,10984423,13885,0,1688053720,13118.964007929993,103.55376357000205,53536.233526560005
2023-06-29,15:48:42.000,180,10984408,13805,0,1688053721,13118.977480549998,103.63130400000227,53536.34532048001
2023-06-29,15:48:43.000,180,10984444,13845,0,1688053722,13118.869699589988,103.69474617000378,53536.29641064001
2023-06-29,15:48:44.000,180,10984446,13885,0,1688053723,13118.836018039998,103.7088444300025,53536.29641064001
2023-06-29,15:48:45.000,180,10984501,13925,0,1688053724,13118.802336489993,103.77933573000337,53536.33833336
2023-06-29,15:48:46.000,180,10984427,13645,0,1688053725,13118.741709699992,103.83572876999824,53536.303397760006
2023-06-29,15:48:47.000,180,10984450,14085,0,1688053726,13118.593510879997,103.89917093999975,53536.282436400004
2023-06-29,15:48:48.000,180,10984447,13845,0,1688053727,13118.580038259992,104.00490789000469,53536.317372
2023-06-29,15:48:49.000,180,10984450,13885,0,1688053728,13118.559829329992,104.04015354000148,53536.40820456
2023-06-29,15:48:50.000,180,10984387,13925,0,1688053729,13118.573301949997,104.18113614000322,53536.3872432
2023-06-29,15:48:51.000,180,10984431,14085,0,1688053730,13118.492466229996,104.13179223000043,53536.35929472
2023-06-29,15:48:52.000,180,10984454,13925,0,1688053731,13118.458784679991,104.1670378800045,53536.471088640006
2023-06-29,15:48:53.000,180,10984451,13885,0,1688053732,13118.418366819991,104.25867657000344,53536.42217880001
2023-06-29,15:48:54.000,180,10984441,13965,0,1688053733,13118.31732216999,104.39261003999854,53536.33833336
2023-06-29,15:48:55.000,180,10984466,13965,0,1688053734,13118.29711323999,104.43490482000198,53536.303397760006
2023-06-29,15:48:56.000,180,10984431,13925,0,1688053735,13118.290376929996,104.50539612000284,53536.34532048001
2023-06-29,15:48:57.000,180,10984398,13885,0,1688053736,13118.270167999995,104.53359264000028,53536.303397760006
2023-06-29,15:48:58.000,180,10984499,14005,0,1688053737,13118.209541209995,104.55474002999836,53536.28942352
2023-06-29,15:48:59.000,180,10984455,13925,0,1688053738,13118.25669537999,104.56178915999772,53536.28942352
2023-06-29,15:49:00.000,180,10984446,13725,0,1688053739,13118.28364062,104.61818219999986,53536.33833336
2023-06-29,15:49:01.000,180,10984424,13805,0,1688053740,13118.18259597,104.62523132999922,53536.282436400004
2023-06-29,15:49:02.000,180,10984429,13885,0,1688053741,13118.209541209995,104.65342785000394,53536.29641064001
2023-06-29,15:49:03.000,180,10984470,13765,0,1688053742,13118.148914419995,104.69572263000009,53536.233526560005
2023-06-29,15:49:04.000,180,10984427,13725,0,1688053743,13118.128705489995,104.73096828000416,53536.19160384
2023-06-29,15:49:05.000,180,10984478,13885,0,1688053744,13118.169123349995,104.71687001999817,53536.28942352
2023-06-29,15:49:06.000,180,10984442,14085,0,1688053745,13118.13544179999,104.78031218999968,53536.27544928001
2023-06-29,15:49:07.000,180,10984434,13885,0,1688053746,13118.14217811,104.7944104499984,53536.22653944001
2023-06-29,15:49:08.000,180,10984406,13845,0,1688053747,13118.13544179999,104.87195087999862,53536.233526560005
2023-06-29,15:49:09.000,180,10984464,14205,0,1688053748,13118.108496559995,104.87900000999798,53536.14968112
2023-06-29,15:49:10.000,180,10984462,13845,0,1688053749,13118.01418821999,104.89309827000397,53536.15666824001
2023-06-29,15:49:11.000,180,10984463,14005,0,1688053750,13118.04113346,104.9071965300027,53536.20557808001
2023-06-29,15:49:12.000,180,10984425,13965,0,1688053751,13118.007451909994,105.01293348000036,53536.142694
2023-06-29,15:49:13.000,180,10984386,14005,0,1688053752,13117.95356142999,105.005884350001,53536.10775840001
2023-06-29,15:49:14.000,180,10984473,14045,0,1688053753,13117.946825119994,105.06227739000315,53536.10775840001
2023-06-29,15:49:15.000,180,10984445,13925,0,1688053754,13117.960297739999,105.04112999999779,53536.142694
2023-06-29,15:49:16.000,180,10984430,13885,0,1688053755,13117.93335249999,105.09752303999994,53536.142694
2023-06-29,15:49:17.000,180,10984430,13885,0,1688053756,13117.926616189994,105.11867042999802,53536.10775840001
2023-06-29,15:49:18.000,180,10984438,13965,0,1688053757,13117.845780469994,105.12571956000465,53536.02391296
2023-06-29,15:49:19.000,180,10984438,13725,0,1688053758,13117.744735819993,105.17506347000017,53535.995964480004
2023-06-29,15:49:20.000,180,10984429,13565,0,1688053759,13117.704317959993,105.20325999000488,53535.947054640004
2023-06-29,15:49:21.000,180,10984424,13925,0,1688053760,13117.549382830002,105.25965302999975,53535.84224784001
2023-06-29,15:49:22.000,180,10984420,13565,0,1688053761,13117.603273309993,105.27375128999847,53535.96102888001
2023-06-29,15:49:23.000,180,10984452,13805,0,1688053762,13117.596536999998,105.2526039000004,53535.95404176
2023-06-29,15:49:24.000,180,10984423,14005,0,1688053763,13117.529173900002,105.28080041999783,53535.83526072
2023-06-29,15:49:25.000,180,10984448,13845,0,1688053764,13117.535910209997,105.29489868000383,53535.8632092
2023-06-29,15:49:26.000,180,10984422,13645,0,1688053765,13117.508964970002,105.30899694000254,53535.78635088
2023-06-29,15:49:27.000,180,10984441,14085,0,1688053766,13117.468547110002,105.26670215999911,53535.76538952
2023-06-29,15:49:28.000,180,10984444,13565,0,1688053767,13117.448338180002,105.29489868000383,53535.72346680001
2023-06-29,15:49:29.000,180,10984432,13645,0,1688053768,13117.441601869992,105.30194781000318,53535.72346680001
2023-06-29,15:49:30.000,180,10984428,13805,0,1688053769,13117.495492349997,105.28784955000447,53535.77237664001
2023-06-29,15:49:31.000,180,10984438,13805,0,1688053770,13117.502228659992,105.29489868000383,53535.77237664001
2023-06-29,15:49:32.000,180,10984436,13965,0,1688053771,13117.488756040002,105.3160460700019,53535.71647968
2023-06-29,15:49:33.000,180,10984441,14005,0,1688053772,13117.455074489997,105.30194781000318,53535.66756984
2023-06-29,15:49:34.000,180,10984432,13605,0,1688053773,13117.360766149992,105.3160460700019,53535.50686608001
2023-06-29,15:49:35.000,180,10984437,13845,0,1688053774,13117.380975079992,105.3512917199987,53535.513853200006
2023-06-29,15:49:36.000,180,10984448,13765,0,1688053775,13117.360766149992,105.37243911000405,53535.59071152
2023-06-29,15:49:37.000,180,10984432,14085,0,1688053776,13117.347293530001,105.3653899800047,53535.464943360006
2023-06-29,15:49:38.000,180,10984458,13925,0,1688053777,13117.333820909997,105.43588127999828,53535.492891840004
2023-06-29,15:49:39.000,180,10984451,13845,0,1688053778,13117.380975079992,105.39358650000213,53535.52084032
2023-06-29,15:49:40.000,180,10984422,14125,0,1688053779,13117.374238769997,105.42178301999957,53535.52084032
2023-06-29,15:49:41.000,180,10984454,14085,0,1688053780,13117.320348289992,105.44997954000428,53535.4789176
2023-06-29,15:49:42.000,180,10984444,13845,0,1688053781,13117.259721499991,105.48522519000107,53535.443982000004
2023-06-29,15:49:43.000,180,10984446,14005,0,1688053782,13117.226039950001,105.51342170999851,53535.43000776
2023-06-29,15:49:44.000,180,10984438,13725,0,1688053783,13117.111522679996,105.51342170999851,53535.395072160005
2023-06-29,15:49:45.000,180,10984464,13725,0,1688053784,13117.151940539996,105.52047083999787,53535.40205928
2023-06-29,15:49:46.000,180,10984413,13925,0,1688053785,13117.172149469996,105.57686388000002,53535.4090464
2023-06-29,15:49:47.000,180,10984430,13765,0,1688053786,13117.178885779991,105.59096213999874,53535.464943360006
2023-06-29,15:49:48.000,180,10984444,14085,0,1688053787,13117.11825898999,105.66850256999896,53535.38109792
2023-06-29,15:49:49.000,180,10984451,13885,0,1688053788,13117.03742326999,105.7742395200039,53535.276291120004
2023-06-29,15:49:50.000,180,10984460,13885,0,1688053789,13117.02395065,105.79538691000198,53535.26930400001
2023-06-29,15:49:51.000,180,10984413,13645,0,1688053790,13116.990269099995,105.85882908000349,53535.24834264001
2023-06-29,15:49:52.000,180,10984472,14005,0,1688053791,13116.96332386,105.87997647000157,53535.3042396
2023-06-29,15:49:53.000,180,10984428,13645,0,1688053792,13116.869015519995,105.93636951000371,53535.1644972
2023-06-29,15:49:54.000,180,10984474,13965,0,1688053793,13116.85554289999,105.99981167999795,53535.14353584
2023-06-29,15:49:55.000,180,10984405,13765,0,1688053794,13116.929642309995,106.0209590700033,53535.15052296001
2023-06-29,15:49:56.000,180,10984438,14205,0,1688053795,13116.90269707,106.11259776000225,53535.12257448001
2023-06-29,15:49:57.000,180,10984416,13805,0,1688053796,13116.86227921,106.11259776000225,53535.08763888
2023-06-29,15:49:58.000,180,10984402,13805,0,1688053797,13116.788179799994,106.14079427999968,53534.98283208001
2023-06-29,15:49:59.000,180,10984479,14085,0,1688053798,13116.78144349,106.17603993000375,53534.97584496
2023-06-29,15:50:00.000,180,10984433,13845,0,1688053799,13116.808388729994,106.14784340999904,53534.88501240001
2023-06-29,15:50:01.000,180,10984433,13725,0,1688053800,13116.83533396999,106.1548925399984,53534.919948
2023-06-29,15:50:02.000,180,10984454,14005,0,1688053801,13116.87575182999,106.19013819000247,53534.95488360001
2023-06-29,15:50:03.000,180,10984388,13805,0,1688053802,13116.889224449995,106.19013819000247,53534.94789648
2023-06-29,15:50:04.000,180,10984456,13565,0,1688053803,13116.93637861999,106.19718732000183,53534.93392224001
2023-06-29,15:50:05.000,180,10984480,13805,0,1688053804,13116.89596075999,106.21833470999991,53534.78719272001
2023-06-29,15:50:06.000,180,10984452,13885,0,1688053805,13116.91616968999,106.26062949000334,53534.843089680006
2023-06-29,15:50:07.000,180,10984434,13925,0,1688053806,13117.030686959995,106.25358036000398,53534.87802528
2023-06-29,15:50:08.000,180,10984432,13805,0,1688053807,13117.050895889995,106.22538383999927,53534.82911544
2023-06-29,15:50:09.000,180,10984429,13725,0,1688053808,13117.030686959995,106.22538383999927,53534.773218480004
2023-06-29,15:50:10.000,180,10984404,13725,0,1688053809,13117.111522679996,106.26062949000334,53534.8500768
2023-06-29,15:50:11.000,180,10984381,13725,0,1688053810,13117.131731609996,106.26062949000334,53534.88501240001
2023-06-29,15:50:12.000,180,10984494,14245,0,1688053811,13117.192358399996,106.23948209999799,53534.85706392
2023-06-29,15:50:13.000,180,10984456,13885,0,1688053812,13117.18562209,106.23243296999863,53534.80815408
2023-06-29,15:50:14.000,180,10984410,13885,0,1688053813,13117.09805005999,106.25358036000398,53534.675398800005
2023-06-29,15:50:15.000,180,10984460,13965,0,1688053814,13117.138467919991,106.23948209999799,53534.73129576
2023-06-29,15:50:16.000,180,10984449,13965,0,1688053815,13117.131731609996,106.22538383999927,53534.68238592
2023-06-29,15:50:17.000,180,10984408,13885,0,1688053816,13117.151940539996,106.19718732000183,53534.66841168001
2023-06-29,15:50:18.000,180,10984433,14005,0,1688053817,13117.178885779991,106.23948209999799,53534.58456624
2023-06-29,15:50:19.000,180,10984462,14005,0,1688053818,13117.131731609996,106.21128558000055,53534.5356564
2023-06-29,15:50:20.000,180,10984415,13765,0,1688053819,13117.1249953,106.18308906000311,53534.47277232
2023-06-29,15:50:21.000,180,10984401,14005,0,1688053820,13117.151940539996,106.1689908000044,53534.47277232
2023-06-29,15:50:22.000,180,10984447,13685,0,1688053821,13117.131731609996,106.19013819000247,53534.37495264
2023-06-29,15:50:23.000,180,10984445,13765,0,1688053822,13117.07784112999,106.18308906000311,53534.29809432
2023-06-29,15:50:24.000,180,10984427,14165,0,1688053823,13117.05763219999,106.20423645000119,53534.29809432
2023-06-29,15:50:25.000,180,10984449,13645,0,1688053824,13117.18562209,106.17603993000375,53534.3260428
2023-06-29,15:50:26.000,180,10984404,13805,0,1688053825,13117.18562209,106.14079427999968,53534.395914
2023-06-29,15:50:27.000,180,10984425,14005,0,1688053826,13117.172149469996,106.08440124000481,53534.34700416
2023-06-29,15:50:28.000,180,10984411,13885,0,1688053827,13117.199094709991,106.07735210999817,53534.319055680004
2023-06-29,15:50:29.000,180,10984464,13885,0,1688053828,13117.252985189996,106.01390994000394,53534.27713296
2023-06-29,15:50:30.000,180,10984426,13965,0,1688053829,13117.232776259996,106.01390994000394,53534.2561716
2023-06-29,15:50:31.000,180,10984449,14045,0,1688053830,13117.259721499991,106.00686081000458,53534.151364800004
2023-06-29,15:50:32.000,180,10984454,14245,0,1688053831,13117.259721499991,105.98571341999923,53534.151364800004
2023-06-29,15:50:33.000,180,10984458,14005,0,1688053832,13117.212567329996,105.99981167999795,53534.08848072
2023-06-29,15:50:34.000,180,10984457,13845,0,1688053833,13117.246248880001,106.04210646000138,53534.15835192
2023-06-29,15:50:35.000,180,10984430,13565,0,1688053834,13117.306875670001,106.00686081000458,53534.1863004
2023-06-29,15:50:36.000,180,10984419,14085,0,1688053835,13117.306875670001,106.01390994000394,53534.102454960004
2023-06-29,15:50:37.000,180,10984434,13845,0,1688053836,13117.340557219992,106.01390994000394,53534.11642920001
2023-06-29,15:50:38.000,180,10984461,13565,0,1688053837,13117.239512569991,105.98571341999923,53533.97668680001
2023-06-29,15:50:39.000,180,10984484,13925,0,1688053838,13117.252985189996,105.99981167999795,53533.934764080004
2023-06-29,15:50:40.000,180,10984440,14045,0,1688053839,13117.286666740001,105.97161516000051,53533.983673920004
2023-06-29,15:50:41.000,180,10984446,13925,0,1688053840,13117.286666740001,105.93636951000371,53533.899828479996
2023-06-29,15:50:42.000,180,10984477,13725,0,1688053841,13117.387711390002,105.8729273400022,53533.99066104
2023-06-29,15:50:43.000,180,10984462,13805,0,1688053842,13117.387711390002,105.89407473000028,53533.90681560001
2023-06-29,15:50:44.000,180,10984437,13725,0,1688053843,13117.360766149992,105.88702560000092,53533.885854240005
2023-06-29,15:50:45.000,180,10984468,13885,0,1688053844,13117.407920320002,105.85882908000349,53533.87886712001
2023-06-29,15:50:46.000,180,10984377,13885,0,1688053845,13117.421392939992,105.81653430000006,53533.78104744001
2023-06-29,15:50:47.000,180,10984435,14245,0,1688053846,13117.475283419997,105.75309212999855,53533.78104744001
2023-06-29,15:50:48.000,180,10984444,14045,0,1688053847,13117.455074489997,105.73194474000047,53533.72515048
2023-06-29,15:50:49.000,180,10984443,14085,0,1688053848,13117.441601869992,105.74604299999919,53533.69021488001
2023-06-29,15:50:50.000,180,10984406,13925,0,1688053849,13117.522437589992,105.64030605000153,53533.77406032
2023-06-29,15:50:51.000,180,10984420,13725,0,1688053850,13117.569591760002,105.61210953000409,53533.767073200004
2023-06-29,15:50:52.000,180,10984425,13925,0,1688053851,13117.576328069998,105.5627656200013,53533.73912472001
2023-06-29,15:50:53.000,180,10984460,14005,0,1688053852,13117.529173900002,105.52047083999787,53533.67624064
2023-06-29,15:50:54.000,180,10984436,13925,0,1688053853,13117.603273309993,105.47112693000236,53533.6273308
2023-06-29,15:50:55.000,180,10984472,13765,0,1688053854,13117.542646519993,105.42178301999957,53533.67624064
2023-06-29,15:50:56.000,180,10984449,14045,0,1688053855,13117.562855449993,105.38653737000277,53533.63431792
2023-06-29,15:50:57.000,180,10984414,13885,0,1688053856,13117.562855449993,105.3160460700019,53533.6273308
2023-06-29,15:50:58.000,180,10984420,13725,0,1688053857,13117.583064379993,105.23850564000168,53533.54348536001
2023-06-29,15:50:59.000,180,10984437,13765,0,1688053858,13117.529173900002,105.13981782000337,53533.45963992
2023-06-29,15:51:00.000,180,10984460,13605,0,1688053859,13117.643691169993,105.05522826000379,53533.54348536001
2023-06-29,15:51:01.000,180,10984451,13765,0,1688053860,13117.596536999998,104.9706387000042,53533.4177172
2023-06-29,15:51:02.000,180,10984475,14165,0,1688053861,13117.576328069998,104.89309827000397,53533.36880736
2023-06-29,15:51:03.000,180,10984458,13885,0,1688053862,13117.515701279997,104.87195087999862,53533.215090720005
2023-06-29,15:51:04.000,180,10984439,13845,0,1688053863,13117.522437589992,104.7944104499984,53533.19412936
2023-06-29,15:51:05.000,180,10984426,13765,0,1688053864,13117.542646519993,104.73801741000352,53533.15919376001
2023-06-29,15:51:06.000,180,10984460,13965,0,1688053865,13117.610009620003,104.70277175999945,53533.23605208001
2023-06-29,15:51:07.000,180,10984444,13965,0,1688053866,13117.623482239993,104.63228045999858,53533.15220664
2023-06-29,15:51:08.000,180,10984403,13565,0,1688053867,13117.576328069998,104.57588742000371,53533.1032968
2023-06-29,15:51:09.000,180,10984446,14045,0,1688053868,13117.677372719998,104.49129786000412,53533.11028392001
2023-06-29,15:51:10.000,180,10984419,13925,0,1688053869,13117.643691169993,104.46310133999941,53533.061374079996
2023-06-29,15:51:11.000,180,10984505,13645,0,1688053870,13117.650427479988,104.42080656000326,53533.05438696
2023-06-29,15:51:12.000,180,10984432,13565,0,1688053871,13117.650427479988,104.38556090999919,53533.01945136001
2023-06-29,15:51:13.000,180,10984425,13765,0,1688053872,13117.636954859998,104.36441352000111,53532.928618800004
2023-06-29,15:51:14.000,180,10984463,14005,0,1688053873,13117.711054269988,104.33621700000367,53532.91464456
2023-06-29,15:51:15.000,180,10984440,13885,0,1688053874,13117.724526889993,104.3009713499996,53532.928618800004
2023-06-29,15:51:16.000,180,10984419,14005,0,1688053875,13117.731263199988,104.27982396000152,53532.80285064001
2023-06-29,15:51:17.000,180,10984450,13965,0,1688053876,13117.791889989989,104.2657257000028,53532.80983776
2023-06-29,15:51:18.000,180,10984448,13925,0,1688053877,13117.798626299998,104.23752917999809,53532.80983776
2023-06-29,15:51:19.000,180,10984404,13645,0,1688053878,13117.832307849989,104.15998874999786,53532.80285064001
2023-06-29,15:51:20.000,180,10984472,13645,0,1688053879,13117.845780469994,104.11769397000171,53532.67009536
2023-06-29,15:51:21.000,180,10984430,13765,0,1688053880,13117.879462019999,104.06835005999892,53532.649134
2023-06-29,15:51:22.000,180,10984425,13845,0,1688053881,13117.95356142999,104.02605528000277,53532.65612112001
2023-06-29,15:51:23.000,180,10984427,13765,0,1688053882,13117.960297739999,103.94146572000318,53532.62118552
2023-06-29,15:51:24.000,180,10984423,13725,0,1688053883,13117.99397928999,103.96966224000062,53532.55131432
2023-06-29,15:51:25.000,180,10984459,13645,0,1688053884,13118.06134239,103.91326919999847,53532.64214688
2023-06-29,15:51:26.000,180,10984432,13925,0,1688053885,13118.05460607999,103.87802355000167,53532.5792628
2023-06-29,15:51:27.000,180,10984428,13885,0,1688053886,13118.088287629995,103.8568761600036,53532.614198400006
2023-06-29,15:51:28.000,180,10984430,14205,0,1688053887,13118.07481500999,103.82163050999952,53532.56528856001
2023-06-29,15:51:29.000,180,10984488,14085,0,1688053888,13118.047869769995,103.7440900799993,53532.53035296
2023-06-29,15:51:30.000,180,10984449,13805,0,1688053889,13118.11523286999,103.72294269000122,53532.593237040004
2023-06-29,15:51:31.000,180,10984439,13805,0,1688053890,13118.13544179999,103.64540226000099,53532.55131432
2023-06-29,15:51:32.000,180,10984436,13845,0,1688053891,13118.19606858999,103.58900921999884,53532.53734008001
2023-06-29,15:51:33.000,180,10984432,13685,0,1688053892,13118.148914419995,103.5960583499982,53532.5093916
2023-06-29,15:51:34.000,180,10984433,13565,0,1688053893,13118.07481500999,103.58900921999884,53532.390610559996
2023-06-29,15:51:35.000,180,10984431,13805,0,1688053894,13118.088287629995,103.52556705000461,53532.446507520006
2023-06-29,15:51:36.000,180,10984457,13965,0,1688053895,13118.15565072999,103.51851791999798,53532.48144312
2023-06-29,15:51:37.000,180,10984428,13645,0,1688053896,13118.128705489995,103.50441965999926,53532.48144312
2023-06-29,15:51:38.000,180,10984460,13845,0,1688053897,13118.088287629995,103.49032140000054,53532.48843024001
2023-06-29,15:51:39.000,180,10984427,13805,0,1688053898,13118.06134239,103.44097748999775,53532.46746888001
2023-06-29,15:51:40.000,180,10984458,14045,0,1688053899,13118.128705489995,103.45507575000374,53532.51637872001
2023-06-29,15:51:41.000,180,10984465,13885,0,1688053900,13118.108496559995,103.40573184000095,53532.55131432
2023-06-29,15:51:42.000,180,10984389,14045,0,1688053901,13118.03439714999,103.42687922999903,53532.57227568
2023-06-29,15:51:43.000,180,10984419,13885,0,1688053902,13117.99397928999,103.3986827100016,53532.544327200005
2023-06-29,15:51:44.000,180,10984431,13525,0,1688053903,13117.946825119994,103.35638792999816,53532.495417360005
2023-06-29,15:51:45.000,180,10984465,13925,0,1688053904,13117.91314356999,103.27884749999794,53532.53734008001
2023-06-29,15:51:46.000,180,10984440,13965,0,1688053905,13117.98050667,103.25770010999986,53532.64214688
2023-06-29,15:51:47.000,180,10984467,13485,0,1688053906,13117.879462019999,103.2154053300037,53532.67009536
2023-06-29,15:51:48.000,180,10984420,13765,0,1688053907,13117.859253089999,103.17311055000027,53532.69804384
2023-06-29,15:51:49.000,180,10984483,13925,0,1688053908,13117.737999509998,103.1026192499994,53532.63515976001
2023-06-29,15:51:50.000,180,10984427,13605,0,1688053909,13117.778417369998,103.06737360000261,53532.67708248
2023-06-29,15:51:51.000,180,10984440,14085,0,1688053910,13117.744735819993,103.06737360000261,53532.67708248
2023-06-29,15:51:52.000,180,10984425,13765,0,1688053911,13117.711054269988,102.99688230000174,53532.712018080005
2023-06-29,15:51:53.000,180,10984449,13645,0,1688053912,13117.677372719998,103.01098056000046,53532.60721128001
2023-06-29,15:51:54.000,180,10984439,14085,0,1688053913,13117.630218550003,102.94753838999895,53532.663108240005
2023-06-29,15:51:55.000,180,10984470,13845,0,1688053914,13117.704317959993,102.91934187000152,53532.781889280006
2023-06-29,15:51:56.000,180,10984433,14045,0,1688053915,13117.690845339988,102.92639100000088,53532.85176048001
2023-06-29,15:51:57.000,180,10984475,13405,0,1688053916,13117.643691169993,102.92639100000088,53532.86573472
2023-06-29,15:51:58.000,180,10984403,14005,0,1688053917,13117.542646519993,102.95458751999831,53532.87272184001
2023-06-29,15:51:59.000,180,10984432,13685,0,1688053918,13117.522437589992,102.97573491000367,53532.90067032001
2023-06-29,15:52:00.000,180,10984433,13805,0,1688053919,13117.556119139997,102.96163664999767,53532.97752864
2023-06-29,15:52:01.000,180,10984442,14085,0,1688053920,13117.529173900002,103.01802968999982,53533.05438696
2023-06-29,15:52:02.000,180,10984399,13925,0,1688053921,13117.562855449993,103.0391770799979,53533.166180880005
2023-06-29,15:52:03.000,180,10984435,13805,0,1688053922,13117.542646519993,103.03212794999854,53533.166180880005
2023-06-29,15:52:04.000,180,10984437,13925,0,1688053923,13117.508964970002,103.03212794999854,53533.19412936
2023-06-29,15:52:05.000,180,10984472,13925,0,1688053924,13117.515701279997,103.06737360000261,53533.27797480001
2023-06-29,15:52:06.000,180,10984435,13725,0,1688053925,13117.461810799992,103.09557012000005,53533.29893616
2023-06-29,15:52:07.000,180,10984459,13885,0,1688053926,13117.428129250002,103.13081577000412,53533.32688464001
2023-06-29,15:52:08.000,180,10984453,14125,0,1688053927,13117.380975079992,103.12376664000476,53533.27098768
2023-06-29,15:52:09.000,180,10984403,14005,0,1688053928,13117.354029839997,103.13786490000348,53533.36182024
2023-06-29,15:52:10.000,180,10984437,13725,0,1688053929,13117.387711390002,103.18720880999899,53533.51553688
2023-06-29,15:52:11.000,180,10984460,13765,0,1688053930,13117.354029839997,103.22245446000306,53533.5574596
2023-06-29,15:52:12.000,180,10984440,13885,0,1688053931,13117.300139359992,103.27179836999858,53533.59239520001
2023-06-29,15:52:13.000,180,10984453,13885,0,1688053932,13117.293403049996,103.30704402000265,53533.599382320004
2023-06-29,15:52:14.000,180,10984408,14165,0,1688053933,13117.18562209,103.3634370600048,53533.564446719996
2023-06-29,15:52:15.000,180,10984408,14165,0,1688053934,13117.219303639991,103.40573184000095,53533.58540808
2023-06-29,15:52:16.000,180,10984439,13925,0,1688053935,13117.212567329996,103.43392835999839,53533.697202
2023-06-29,15:52:17.000,180,10984433,13765,0,1688053936,13117.205831020001,103.44097748999775,53533.73912472001
2023-06-29,15:52:18.000,180,10984449,13805,0,1688053937,13117.192358399996,103.47622314000182,53533.75309896
2023-06-29,15:52:19.000,180,10984455,13885,0,1688053938,13117.192358399996,103.51146878999862,53533.788034560006
2023-06-29,15:52:20.000,180,10984436,13565,0,1688053939,13117.212567329996,103.54671444000269,53533.87886712001
2023-06-29,15:52:21.000,180,10984456,13925,0,1688053940,13117.131731609996,103.62425487000291,53533.78104744001
2023-06-29,15:52:22.000,180,10984452,13565,0,1688053941,13117.151940539996,103.63835313000163,53533.89284136
2023-06-29,15:52:23.000,180,10984442,13805,0,1688053942,13117.192358399996,103.67359877999843,53533.92777696001
2023-06-29,15:52:24.000,180,10984451,13845,0,1688053943,13117.14520423,103.64540226000099,53533.82995728001
2023-06-29,15:52:25.000,180,10984422,14125,0,1688053944,13117.199094709991,103.5960583499982,53533.885854240005
2023-06-29,15:52:26.000,180,10984470,13765,0,1688053945,13117.226039950001,103.6101566100042,53533.96969968
2023-06-29,15:52:27.000,180,10984441,14085,0,1688053946,13117.259721499991,103.65245139000035,53534.02559664001
2023-06-29,15:52:28.000,180,10984472,13845,0,1688053947,13117.232776259996,103.68064790999779,53534.102454960004
2023-06-29,15:52:29.000,180,10984475,13845,0,1688053948,13117.199094709991,103.70179530000314,53534.04655800001
2023-06-29,15:52:30.000,180,10984453,13765,0,1688053949,13117.205831020001,103.7440900799993,53534.15835192
2023-06-29,15:52:31.000,180,10984400,14205,0,1688053950,13117.212567329996,103.82163050999952,53534.22822312
2023-06-29,15:52:32.000,180,10984483,13925,0,1688053951,13117.212567329996,103.87097442000231,53534.33302992001
2023-06-29,15:52:33.000,180,10984421,13805,0,1688053952,13117.16541316,103.92736746000446,53534.31206856001
2023-06-29,15:52:34.000,180,10984416,13645,0,1688053953,13117.131731609996,104.00490789000469,53534.35399128
2023-06-29,15:52:35.000,180,10984495,13805,0,1688053954,13117.205831020001,104.01195702000405,53534.458798080006
2023-06-29,15:52:36.000,180,10984418,14005,0,1688053955,13117.178885779991,104.08949745000427,53534.47975944001
2023-06-29,15:52:37.000,180,10984487,13845,0,1688053956,13117.11825898999,104.14589048999915,53534.486746560004
2023-06-29,15:52:38.000,180,10984457,14045,0,1688053957,13117.030686959995,104.2022835300013,53534.43084960001
2023-06-29,15:52:39.000,180,10984430,14245,0,1688053958,13116.97679647999,104.2657257000028,53534.458798080006
2023-06-29,15:52:40.000,180,10984472,13725,0,1688053959,13116.990269099995,104.30802047999896,53534.49373368
2023-06-29,15:52:41.000,180,10984465,14085,0,1688053960,13116.93637861999,104.33621700000367,53534.59854048001
2023-06-29,15:52:42.000,180,10984468,14085,0,1688053961,13116.91616968999,104.3996591699979,53534.675398800005
2023-06-29,15:52:43.000,180,10984463,13805,0,1688053962,13116.90269707,104.47015046999877,53534.66841168001
2023-06-29,15:52:44.000,180,10984408,13565,0,1688053963,13116.85554289999,104.49834699000348,53534.66142456
2023-06-29,15:52:45.000,180,10984475,14045,0,1688053964,13116.89596075999,104.547690899999,53534.74527000001
2023-06-29,15:52:46.000,180,10984419,13805,0,1688053965,13116.86227921,104.56178915999772,53534.6404632
2023-06-29,15:52:47.000,180,10984456,13845,0,1688053966,13116.83533396999,104.58998568000243,53534.7103344
2023-06-29,15:52:48.000,180,10984442,13845,0,1688053967,13116.79491610999,104.63228045999858,53534.626488960006
2023-06-29,15:52:49.000,180,10984462,14005,0,1688053968,13116.78144349,104.67457524000201,53534.63347608
2023-06-29,15:52:50.000,180,10984412,13845,0,1688053969,13116.869015519995,104.71687001999817,53534.69636016001
2023-06-29,15:52:51.000,180,10984441,14045,0,1688053970,13116.84207028,104.7239191500048,53534.73129576
2023-06-29,15:52:52.000,180,10984409,13765,0,1688053971,13116.87575182999,104.7591648000016,53534.73828288
2023-06-29,15:52:53.000,180,10984449,13725,0,1688053972,13116.87575182999,104.7944104499984,53534.76623136001
2023-06-29,15:52:54.000,180,10984425,13885,0,1688053973,13116.828597659995,104.82260697000311,53534.7103344
2023-06-29,15:52:55.000,180,10984457,13725,0,1688053974,13116.909433379995,104.85080349000054,53534.724308640005
2023-06-29,15:52:56.000,180,10984435,13845,0,1688053975,13116.98353279,104.92129479000141,53534.87802528
2023-06-29,15:52:57.000,180,10984417,14005,0,1688053976,13116.970060169995,104.97768783000356,53534.8500768
2023-06-29,15:52:58.000,180,10984419,13925,0,1688053977,13116.98353279,105.03408086999843,53534.88501240001
2023-06-29,15:52:59.000,180,10984418,13805,0,1688053978,13117.030686959995,104.99178609000228,53534.87802528
2023-06-29,15:53:00.000,180,10984414,13925,0,1688053979,13117.05763219999,105.09047391000058,53534.98283208001
2023-06-29,15:53:01.000,180,10984384,14005,0,1688053980,13117.071104819996,105.16096521000145,53534.91296088001
2023-06-29,15:53:02.000,180,10984458,13925,0,1688053981,13117.01721433999,105.18916172999889,53534.89898664
2023-06-29,15:53:03.000,180,10984438,14005,0,1688053982,13116.949851239995,105.30899694000254,53534.83610256001
2023-06-29,15:53:04.000,180,10984415,13965,0,1688053983,13116.990269099995,105.32309520000126,53534.843089680006
2023-06-29,15:53:05.000,180,10984416,14085,0,1688053984,13117.02395065,105.42178301999957,53534.891999520005
2023-06-29,15:53:06.000,180,10984438,13805,0,1688053985,13117.02395065,105.48522519000107,53534.90597376
2023-06-29,15:53:07.000,180,10984428,13525,0,1688053986,13117.03742326999,105.52047083999787,53534.92693512
2023-06-29,15:53:08.000,180,10984434,14085,0,1688053987,13116.99700540999,105.57686388000002,53534.891999520005
2023-06-29,15:53:09.000,180,10984450,13605,0,1688053988,13117.04415958,105.68260082999768,53534.940909360004
2023-06-29,15:53:10.000,180,10984452,13805,0,1688053989,13117.03742326999,105.75309212999855,53534.99680632
2023-06-29,15:53:11.000,180,10984467,14005,0,1688053990,13117.091313749996,105.7742395200039,53535.00379344001
2023-06-29,15:53:12.000,180,10984433,13725,0,1688053991,13117.09805005999,105.87997647000157,53535.01776768
2023-06-29,15:53:13.000,180,10984467,14005,0,1688053992,13117.02395065,105.95751690000179,53534.961870720006
2023-06-29,15:53:14.000,180,10984474,13725,0,1688053993,13117.071104819996,106.10554863000289,53535.03872904
2023-06-29,15:53:15.000,180,10984450,14085,0,1688053994,13117.1249953,106.17603993000375,53535.10161312001
2023-06-29,15:53:16.000,180,10984464,13765,0,1688053995,13117.16541316,106.20423645000119,53535.03174192001
2023-06-29,15:53:17.000,180,10984429,13445,0,1688053996,13117.16541316,106.31702252999821,53535.0247548
2023-06-29,15:53:18.000,180,10984455,13885,0,1688053997,13117.09805005999,106.366366440001,53534.891999520005
2023-06-29,15:53:19.000,180,10984414,13725,0,1688053998,13117.219303639991,106.38751382999908,53535.00379344001
2023-06-29,15:53:20.000,180,10984421,13925,0,1688053999,13117.293403049996,106.42275948000315,53534.99680632
2023-06-29,15:53:21.000,180,10984429,14245,0,1688054000,13117.320348289992,106.50029991000338,53534.98283208001
2023-06-29,15:53:22.000,180,10984453,13765,0,1688054001,13117.407920320002,106.50734904000274,53534.94789648
2023-06-29,15:53:23.000,180,10984379,13925,0,1688054002,13117.475283419997,106.56374208000489,53534.891999520005
2023-06-29,15:53:24.000,180,10984423,13845,0,1688054003,13117.475283419997,106.62718424999912,53534.85706392
2023-06-29,15:53:25.000,180,10984425,13885,0,1688054004,13117.583064379993,106.60603686000104,53534.85706392
2023-06-29,15:53:26.000,180,10984422,13765,0,1688054005,13117.616745929998,106.70472467999934,53534.891999520005
2023-06-29,15:53:27.000,180,10984427,13925,0,1688054006,13117.731263199988,106.69767554999999,53534.83610256001
2023-06-29,15:53:28.000,180,10984417,13965,0,1688054007,13117.744735819993,106.71882293999806,53534.794179840006
2023-06-29,15:53:29.000,180,10984433,13805,0,1688054008,13117.764944749993,106.7611177200015,53534.773218480004
2023-06-29,15:53:30.000,180,10984404,13725,0,1688054009,13117.940088809999,106.81046163000428,53534.843089680006
2023-06-29,15:53:31.000,180,10984474,13645,0,1688054010,13118.027660839994,106.84570728000108,53534.75225712
2023-06-29,15:53:32.000,180,10984443,13925,0,1688054011,13118.148914419995,106.824559890003,53534.7802056
2023-06-29,15:53:33.000,180,10984398,13925,0,1688054012,13118.16238704,106.81046163000428,53534.78719272001
2023-06-29,15:53:34.000,180,10984409,14005,0,1688054013,13118.209541209995,106.91619858000195,53534.70334728
2023-06-29,15:53:35.000,180,10984391,14085,0,1688054014,13118.270167999995,106.94439509999938,53534.7103344
2023-06-29,15:53:36.000,180,10984451,14005,0,1688054015,13118.357740029991,106.96554249000474,53534.78719272001
2023-06-29,15:53:37.000,180,10984412,13765,0,1688054016,13118.431839439996,106.98668988000281,53534.75225712
2023-06-29,15:53:38.000,180,10984433,13765,0,1688054017,13118.478993609991,107.04308291999769,53534.75924424
2023-06-29,15:53:39.000,180,10984455,14005,0,1688054018,13118.573301949997,107.02898465999897,53534.7103344
2023-06-29,15:53:40.000,180,10984473,13845,0,1688054019,13118.647401360002,107.05718118000368,53534.75225712
2023-06-29,15:53:41.000,180,10984485,13725,0,1688054020,13118.721500769992,107.01488640000025,53534.75225712
2023-06-29,15:53:42.000,180,10984469,13925,0,1688054021,13118.741709699992,107.00783727000089,53534.675398800005
2023-06-29,15:53:43.000,180,10984451,13885,0,1688054022,13118.782127559993,107.04308291999769,53534.66142456
2023-06-29,15:53:44.000,180,10984471,13565,0,1688054023,13118.849490660003,107.02193552999961,53534.58456624
2023-06-29,15:53:45.000,180,10984415,14165,0,1688054024,13118.849490660003,106.98668988000281,53534.59155336
2023-06-29,15:53:46.000,180,10984402,13925,0,1688054025,13119.017898409998,106.91619858000195,53534.675398800005
2023-06-29,15:53:47.000,180,10984438,14005,0,1688054026,13119.044843649994,106.90210032000323,53534.61251472
2023-06-29,15:53:48.000,180,10984434,13805,0,1688054027,13119.098734129999,106.81751076000364,53534.58456624
2023-06-29,15:53:49.000,180,10984403,13765,0,1688054028,13119.078525199999,106.77521598000021,53534.5356564
2023-06-29,15:53:50.000,180,10984404,13845,0,1688054029,13119.21998771,106.75406859000213,53534.556617760005
2023-06-29,15:53:51.000,180,10984446,13765,0,1688054030,13119.23346032999,106.68357729000127,53534.52866928001
2023-06-29,15:53:52.000,180,10984430,13485,0,1688054031,13119.31429604999,106.58488947000296,53534.52168216
2023-06-29,15:53:53.000,180,10984449,13885,0,1688054032,13119.33450497999,106.53554556000017,53534.40290112
2023-06-29,15:53:54.000,180,10984433,13845,0,1688054033,13119.428813319995,106.50029991000338,53534.47975944001
2023-06-29,15:53:55.000,180,10984419,13845,0,1688054034,13119.489440109995,106.42980861000251,53534.50072080001
2023-06-29,15:53:56.000,180,10984443,13645,0,1688054035,13119.577012139991,106.41571035000379,53534.47975944001
2023-06-29,15:53:57.000,180,10984390,13645,0,1688054036,13119.644375240001,106.37341557000036,53534.51469504
2023-06-29,15:53:58.000,180,10984441,14085,0,1688054037,13119.62416631,106.366366440001,53534.437836720004
2023-06-29,15:53:59.000,180,10984456,13645,0,1688054038,13119.630902619996,106.34521905000292,53534.40988824001
2023-06-29,15:54:00.000,180,10984404,13565,0,1688054039,13119.745419890001,106.25358036000398,53534.4657852
2023-06-29,15:54:01.000,180,10984381,13925,0,1688054040,13119.765628820001,106.24653123000462,53534.395914
2023-06-29,15:54:02.000,180,10984417,13725,0,1688054041,13119.799310369992,106.1548925399984,53534.47975944001
2023-06-29,15:54:03.000,180,10984450,13725,0,1688054042,13119.859937159992,106.10554863000289,53534.47277232
2023-06-29,15:54:04.000,180,10984445,13845,0,1688054043,13119.873409779997,106.06325384999946,53534.486746560004
2023-06-29,15:54:05.000,180,10984430,13925,0,1688054044,13119.994663359998,106.00686081000458,53534.437836720004
2023-06-29,15:54:06.000,180,10984429,14045,0,1688054045,13120.041817529993,106.00686081000458,53534.43084960001
2023-06-29,15:54:07.000,180,10984404,14165,0,1688054046,13119.967718120002,106.00686081000458,53534.41687536
2023-06-29,15:54:08.000,180,10984437,13605,0,1688054047,13120.055290149998,105.96456603000115,53534.42386248
2023-06-29,15:54:09.000,180,10984399,13765,0,1688054048,13120.163071109993,105.89407473000028,53534.4657852
2023-06-29,15:54:10.000,180,10984411,13885,0,1688054049,13120.142862179993,105.8729273400022,53534.437836720004
2023-06-29,15:54:11.000,180,10984414,13925,0,1688054050,13120.041817529993,105.94341864000307,53534.38193976001
2023-06-29,15:54:12.000,180,10984429,13685,0,1688054051,13120.075499079998,105.98571341999923,53534.5356564
2023-06-29,15:54:13.000,180,10984425,14005,0,1688054052,13120.082235389993,105.91522211999836,53534.507707920005
2023-06-29,15:54:14.000,180,10984467,14005,0,1688054053,13120.095708009998,105.95046777000243,53534.486746560004
2023-06-29,15:54:15.000,180,10984383,14045,0,1688054054,13120.136125869998,105.92932038000436,53534.507707920005
2023-06-29,15:54:16.000,180,10984436,14085,0,1688054055,13120.169807419989,105.86587821000285,53534.458798080006
2023-06-29,15:54:17.000,180,10984387,13725,0,1688054056,13120.163071109993,105.87997647000157,53534.486746560004
2023-06-29,15:54:18.000,180,10984411,14125,0,1688054057,13120.176543729998,105.80243604000134,53534.486746560004
2023-06-29,15:54:19.000,180,10984451,13925,0,1688054058,13120.129389559988,105.80243604000134,53534.4657852
2023-06-29,15:54:20.000,180,10984391,14085,0,1688054059,13120.095708009998,105.80243604000134,53534.47277232
2023-06-29,15:54:21.000,180,10984410,13805,0,1688054060,13120.075499079998,105.78128865000326,53534.52866928001
2023-06-29,15:54:22.000,180,10984401,13805,0,1688054061,13120.088971699988,105.73899386999983,53534.486746560004
2023-06-29,15:54:23.000,180,10984451,13845,0,1688054062,13120.055290149998,105.74604299999919,53534.5356564
2023-06-29,15:54:24.000,180,10984419,13565,0,1688054063,13119.987927050002,105.66850256999896,53534.43084960001
2023-06-29,15:54:25.000,180,10984419,13845,0,1688054064,13119.981190739993,105.63325692000217,53534.45181096001
2023-06-29,15:54:26.000,180,10984434,13805,0,1688054065,13119.981190739993,105.5980112699981,53534.56360488
2023-06-29,15:54:27.000,180,10984473,13805,0,1688054066,13120.014872289998,105.61915866000345,53534.58456624
2023-06-29,15:54:28.000,180,10984390,13925,0,1688054067,13119.954245499997,105.60506040000473,53534.52866928001
2023-06-29,15:54:29.000,180,10984416,13805,0,1688054068,13119.853200849997,105.58391300999938,53534.47277232
2023-06-29,15:54:30.000,180,10984442,14245,0,1688054069,13119.792574059997,105.52047083999787,53534.47975944001
2023-06-29,15:54:31.000,180,10984404,14045,0,1688054070,13119.826255610002,105.57686388000002,53534.4657852
2023-06-29,15:54:32.000,180,10984442,14005,0,1688054071,13119.785837750002,105.54866736000258,53534.5356564
2023-06-29,15:54:33.000,180,10984426,13965,0,1688054072,13119.62416631,105.55571649000194,53534.38193976001
2023-06-29,15:54:34.000,180,10984461,13925,0,1688054073,13119.637638929991,105.50637257999915,53534.556617760005
2023-06-29,15:54:35.000,180,10984421,13725,0,1688054074,13119.657847859991,105.44293040999764,53534.59854048001
2023-06-29,15:54:36.000,180,10984456,13965,0,1688054075,13119.58374845,105.47112693000236,53534.56360488
2023-06-29,15:54:37.000,180,10984385,14205,0,1688054076,13119.45575855999,105.43588127999828,53534.61251472
2023-06-29,15:54:38.000,180,10984393,14005,0,1688054077,13119.23346032999,105.69669909000368,53534.7103344
2023-06-29,15:54:39.000,180,10984398,13725,0,1688054078,13119.11220674999,105.78833778000262,53534.87103816
2023-06-29,15:54:40.000,180,10984419,13765,0,1688054079,13119.206515089994,105.39358650000213,53534.59155336
2023-06-29,15:54:41.000,180,10984405,13925,0,1688054080,13119.098734129999,105.37948824000341,53534.51469504
2023-06-29,15:54:42.000,180,10984443,14045,0,1688054081,13119.125679369994,105.3160460700019,53534.626488960006
2023-06-29,15:54:43.000,180,10984405,13925,0,1688054082,13119.004425789994,105.3512917199987,53534.5356564
2023-06-29,15:54:44.000,180,10984422,14565,0,1688054083,13118.869699589988,105.35834084999806,53534.49373368
2023-06-29,15:54:45.000,180,10984429,13765,0,1688054084,13118.802336489993,105.3512917199987,53534.507707920005
2023-06-29,15:54:46.000,180,10984405,13725,0,1688054085,13118.660873979992,105.33014433000062,53534.50072080001
2023-06-29,15:54:47.000,180,10984427,13805,0,1688054086,13118.620456119992,105.33719345999998,53534.52168216
2023-06-29,15:54:48.000,180,10984407,13885,0,1688054087,13118.526147780001,105.35834084999806,53534.458798080006
2023-06-29,15:54:49.000,180,10984431,14205,0,1688054088,13118.330794789996,105.37243911000405,53534.35399128
2023-06-29,15:54:50.000,180,10984442,14085,0,1688054089,13118.26343169,105.3512917199987,53534.395914
2023-06-29,15:54:51.000,180,10984441,13845,0,1688054090,13118.25669537999,105.4147338900002,53534.50072080001
2023-06-29,15:54:52.000,180,10984400,13765,0,1688054091,13118.2028049,105.38653737000277,53534.43084960001
2023-06-29,15:54:53.000,180,10984425,13765,0,1688054092,13118.08155132,105.42178301999957,53534.38193976001
2023-06-29,15:54:54.000,180,10984452,13885,0,1688054093,13117.940088809999,105.44293040999764,53534.29809432
2023-06-29,15:54:55.000,180,10984351,14165,0,1688054094,13117.832307849989,105.40063563000149,53534.270145840004
2023-06-29,15:54:56.000,180,10984402,13725,0,1688054095,13117.778417369998,105.42178301999957,53534.26315872001
2023-06-29,15:54:57.000,180,10984412,13925,0,1688054096,13117.690845339988,105.44997954000428,53534.23521024
2023-06-29,15:54:58.000,180,10984406,13965,0,1688054097,13117.630218550003,105.42883214999893,53534.1863004
2023-06-29,15:54:59.000,180,10984436,13885,0,1688054098,13117.522437589992,105.42883214999893,53534.20027464
2023-06-29,15:55:00.000,180,10984392,13925,0,1688054099,13117.421392939992,105.49227432000043,53534.09546784001
2023-06-29,15:55:01.000,180,10984360,13845,0,1688054100,13117.374238769997,105.47817606000172,53534.10944208
2023-06-29,15:55:02.000,180,10984429,13765,0,1688054101,13117.313611979996,105.50637257999915,53534.06053224
2023-06-29,15:55:03.000,180,10984380,13925,0,1688054102,13117.138467919991,105.64735518000089,53534.02559664001
2023-06-29,15:55:04.000,180,10984407,14045,0,1688054103,13117.07784112999,105.66850256999896,53533.96969968
2023-06-29,15:55:05.000,180,10984409,13885,0,1688054104,13117.00374172,105.66850256999896,53533.90681560001
2023-06-29,15:55:06.000,180,10984415,14045,0,1688054105,13116.98353279,105.61210953000409,53533.885854240005
2023-06-29,15:55:07.000,180,10984413,13765,0,1688054106,13116.889224449995,105.64735518000089,53533.92777696001
2023-06-29,15:55:08.000,180,10984432,13965,0,1688054107,13116.869015519995,105.62620779000281,53533.899828479996
2023-06-29,15:55:09.000,180,10984410,13965,0,1688054108,13116.78144349,105.61210953000409,53533.85091864
2023-06-29,15:55:10.000,180,10984380,13965,0,1688054109,13116.76123456,105.61915866000345,53533.8020088
2023-06-29,15:55:11.000,180,10984428,13805,0,1688054110,13116.673662529989,105.59096213999874,53533.78104744001
2023-06-29,15:55:12.000,180,10984414,13805,0,1688054111,13116.639980979999,105.5980112699981,53533.65527928
2023-06-29,15:55:13.000,180,10984417,14085,0,1688054112,13116.559145259998,105.61915866000345,53533.5574596
2023-06-29,15:55:14.000,180,10984404,13885,0,1688054113,13116.579354189998,105.58391300999938,53533.59239520001
2023-06-29,15:55:15.000,180,10984401,13645,0,1688054114,13116.565881569994,105.5627656200013,53533.564446719996
2023-06-29,15:55:16.000,180,10984434,13885,0,1688054115,13116.505254779993,105.57686388000002,53533.51553688
2023-06-29,15:55:17.000,180,10984408,14245,0,1688054116,13116.451364299988,105.5627656200013,53533.44566568001
2023-06-29,15:55:18.000,180,10984416,13805,0,1688054117,13116.390737510003,105.56981475000066,53533.27098768
2023-06-29,15:55:19.000,180,10984374,13885,0,1688054118,13116.336847029997,105.58391300999938,53533.23605208001
2023-06-29,15:55:20.000,180,10984412,14125,0,1688054119,13116.343583339993,105.5627656200013,53533.27797480001
2023-06-29,15:55:21.000,180,10984413,13845,0,1688054120,13116.303165479992,105.5275199700045,53533.25002632
2023-06-29,15:55:22.000,180,10984472,13885,0,1688054121,13116.249275000002,105.50637257999915,53533.15919376001
2023-06-29,15:55:23.000,180,10984395,13845,0,1688054122,13116.148230350002,105.54866736000258,53533.15919376001
2023-06-29,15:55:24.000,180,10984416,13925,0,1688054123,13116.101076179992,105.5275199700045,53533.05438696
2023-06-29,15:55:25.000,180,10984383,13925,0,1688054124,13116.040449389991,105.54866736000258,53533.05438696
2023-06-29,15:55:26.000,180,10984426,13725,0,1688054125,13115.979822599991,105.55571649000194,53532.90067032001
2023-06-29,15:55:27.000,180,10984416,13965,0,1688054126,13115.939404739991,105.50637257999915,53532.8587476
2023-06-29,15:55:28.000,180,10984395,13725,0,1688054127,13115.83836008999,105.58391300999938,53532.712018080005
2023-06-29,15:55:29.000,180,10984412,13605,0,1688054128,13115.750788059995,105.55571649000194,53532.77490216001
2023-06-29,15:55:30.000,180,10984447,13925,0,1688054129,13115.770996989995,105.59096213999874,53532.76791504
2023-06-29,15:55:31.000,180,10984432,13925,0,1688054130,13115.66321603,105.53456910000386,53532.74695368
2023-06-29,15:55:32.000,180,10984395,13965,0,1688054131,13115.609325549995,105.54161823000322,53532.62118552
2023-06-29,15:55:33.000,180,10984442,13725,0,1688054132,13115.528489829994,105.53456910000386,53532.57227568
2023-06-29,15:55:34.000,180,10984434,14125,0,1688054133,13115.447654109994,105.50637257999915,53532.425546160004
2023-06-29,15:55:35.000,180,10984378,13925,0,1688054134,13115.373554699989,105.49932344999979,53532.41157192
2023-06-29,15:55:36.000,180,10984410,13925,0,1688054135,13115.387027319994,105.53456910000386,53532.34868784001
2023-06-29,15:55:37.000,180,10984393,13965,0,1688054136,13115.346609459993,105.5275199700045,53532.29279088
2023-06-29,15:55:38.000,180,10984407,13925,0,1688054137,13115.360082079998,105.48522519000107,53532.2648424
2023-06-29,15:55:39.000,180,10984421,14045,0,1688054138,13115.292718979988,105.52047083999787,53532.20195832001
2023-06-29,15:55:40.000,180,10984443,14125,0,1688054139,13115.272510049988,105.55571649000194,53532.111125760006
2023-06-29,15:55:41.000,180,10984433,14005,0,1688054140,13115.319664219998,105.5627656200013,53532.055228799996
2023-06-29,15:55:42.000,180,10984401,14285,0,1688054141,13115.292718979988,105.54161823000322,53532.03426744001
2023-06-29,15:55:43.000,180,10984409,13925,0,1688054142,13115.285982669993,105.54866736000258,53532.01330608001
2023-06-29,15:55:44.000,180,10984443,13645,0,1688054143,13115.292718979988,105.58391300999938,53531.92946064
2023-06-29,15:55:45.000,180,10984399,13885,0,1688054144,13115.252301119988,105.62620779000281,53531.90151216
2023-06-29,15:55:46.000,180,10984386,14205,0,1688054145,13115.326400529993,105.61210953000409,53531.922473520004
2023-06-29,15:55:47.000,180,10984410,13805,0,1688054146,13115.400499939999,105.63325692000217,53531.887537919996
2023-06-29,15:55:48.000,180,10984367,13845,0,1688054147,13115.481335659999,105.64030605000153,53531.76875688001
2023-06-29,15:55:49.000,180,10984423,13805,0,1688054148,13115.461126729999,105.66850256999896,53531.73382128
2023-06-29,15:55:50.000,180,10984407,13845,0,1688054149,13115.54196245,105.61210953000409,53531.72683416001
2023-06-29,15:55:51.000,180,10984434,14045,0,1688054150,13115.629534479995,105.58391300999938,53531.64997584001
2023-06-29,15:55:52.000,180,10984430,13925,0,1688054151,13115.69689757999,105.57686388000002,53531.52420768
2023-06-29,15:55:53.000,180,10984420,13725,0,1688054152,13115.67668864999,105.61210953000409,53531.489272080005
2023-06-29,15:55:54.000,180,10984418,13805,0,1688054153,13115.77773329999,105.57686388000002,53531.4962592
2023-06-29,15:55:55.000,180,10984425,14205,0,1688054154,13115.89898687999,105.58391300999938,53531.5661304
2023-06-29,15:55:56.000,180,10984420,13925,0,1688054155,13115.959613669991,105.57686388000002,53531.53119480001
2023-06-29,15:55:57.000,180,10984450,13605,0,1688054156,13116.020240459991,105.5627656200013,53531.51023344001
2023-06-29,15:55:58.000,180,10984385,14085,0,1688054157,13116.087603560001,105.55571649000194,53531.440362240006
2023-06-29,15:55:59.000,180,10984423,13885,0,1688054158,13116.114548799997,105.5275199700045,53531.370491040005
2023-06-29,15:56:00.000,180,10984405,13965,0,1688054159,13116.215593449997,105.50637257999915,53531.38446528001
2023-06-29,15:56:01.000,180,10984400,13845,0,1688054160,13116.229066070002,105.54161823000322,53531.34254256001
2023-06-29,15:56:02.000,180,10984403,13885,0,1688054161,13116.404210129993,105.49932344999979,53531.419400880004
2023-06-29,15:56:03.000,180,10984399,13765,0,1688054162,13116.485045849993,105.49227432000043,53531.3565168
2023-06-29,15:56:04.000,180,10984428,14005,0,1688054163,13116.505254779993,105.464077800003,53531.3565168
2023-06-29,15:56:05.000,180,10984419,13965,0,1688054164,13116.579354189998,105.464077800003,53531.34254256001
2023-06-29,15:56:06.000,180,10984428,14005,0,1688054165,13116.660189909999,105.44997954000428,53531.43337512001
2023-06-29,15:56:07.000,180,10984400,14205,0,1688054166,13116.69387145999,105.43588127999828,53531.37747816
2023-06-29,15:56:08.000,180,10984456,13925,0,1688054167,13116.788179799994,105.38653737000277,53531.370491040005
2023-06-29,15:56:09.000,180,10984382,13885,0,1688054168,13116.848806589995,105.3653899800047,53531.3565168
2023-06-29,15:56:10.000,180,10984419,13805,0,1688054169,13116.95658754999,105.37948824000341,53531.50324632
2023-06-29,15:56:11.000,180,10984430,14165,0,1688054170,13117.00374172,105.3653899800047,53531.51722056
2023-06-29,15:56:12.000,180,10984418,13845,0,1688054171,13116.990269099995,105.5275199700045,53531.6709372
2023-06-29,15:56:13.000,180,10984431,13845,0,1688054172,13116.97679647999,105.80243604000134,53531.86657656001
2023-06-29,15:56:14.000,180,10984431,13885,0,1688054173,13117.158676849991,105.44997954000428,53531.608053120006
2023-06-29,15:56:15.000,180,10984413,13885,0,1688054174,13117.320348289992,105.3512917199987,53531.55914328001
2023-06-29,15:56:16.000,180,10984391,13765,0,1688054175,13117.387711390002,105.33014433000062,53531.587091760004
2023-06-29,15:56:17.000,180,10984356,14045,0,1688054176,13117.434865559997,105.33719345999998,53531.55914328001
2023-06-29,15:56:18.000,180,10984407,13845,0,1688054177,13117.529173900002,105.39358650000213,53531.62202736
2023-06-29,15:56:19.000,180,10984428,13565,0,1688054178,13117.596536999998,105.38653737000277,53531.754782640004
2023-06-29,15:56:20.000,180,10984392,13925,0,1688054179,13117.711054269988,105.43588127999828,53531.719847039996
2023-06-29,15:56:21.000,180,10984419,13725,0,1688054180,13117.677372719998,105.44997954000428,53531.775744000006
2023-06-29,15:56:22.000,180,10984396,13965,0,1688054181,13117.697581649998,105.40768476000085,53531.74779552001
2023-06-29,15:56:23.000,180,10984434,13885,0,1688054182,13117.724526889993,105.3160460700019,53531.74779552001
2023-06-29,15:56:24.000,180,10984389,14205,0,1688054183,13117.731263199988,105.37243911000405,53531.76176976
2023-06-29,15:56:25.000,180,10984378,13885,0,1688054184,13117.785153679994,105.35834084999806,53531.80369248
2023-06-29,15:56:26.000,180,10984354,13885,0,1688054185,13117.839044159999,105.42178301999957,53531.76176976
2023-06-29,15:56:27.000,180,10984423,14045,0,1688054186,13117.886198329994,105.44997954000428,53531.81766672001
2023-06-29,15:56:28.000,180,10984440,13765,0,1688054187,13117.886198329994,105.47112693000236,53531.8106796
2023-06-29,15:56:29.000,180,10984380,14165,0,1688054188,13117.967034049994,105.47817606000172,53531.91548640001
2023-06-29,15:56:30.000,180,10984403,14125,0,1688054189,13118.03439714999,105.53456910000386,53531.90849928
2023-06-29,15:56:31.000,180,10984415,13925,0,1688054190,13118.128705489995,105.53456910000386,53531.93644776001
2023-06-29,15:56:32.000,180,10984425,13925,0,1688054191,13118.18259597,105.56981475000066,53531.99933184
2023-06-29,15:56:33.000,180,10984410,14125,0,1688054192,13118.12196918,105.59096213999874,53531.97138336
2023-06-29,15:56:34.000,180,10984444,13845,0,1688054193,13118.169123349995,105.63325692000217,53531.97837048
2023-06-29,15:56:35.000,180,10984396,13765,0,1688054194,13118.249959069995,105.61210953000409,53532.13907424
2023-06-29,15:56:36.000,180,10984409,14005,0,1688054195,13118.31732216999,105.64735518000089,53532.10413864001
2023-06-29,15:56:37.000,180,10984441,13805,0,1688054196,13118.34426741,105.67555169999832,53532.13907424
2023-06-29,15:56:38.000,180,10984389,13965,0,1688054197,13118.357740029991,105.72489561000111,53532.11811288
2023-06-29,15:56:39.000,180,10984431,13685,0,1688054198,13118.36447634,105.76014125999791,53532.13907424
2023-06-29,15:56:40.000,180,10984416,13925,0,1688054199,13118.519411469992,105.78128865000326,53532.20195832001
2023-06-29,15:56:41.000,180,10984405,13845,0,1688054200,13118.546356710001,105.8729273400022,53532.27182952001
2023-06-29,15:56:42.000,180,10984382,14085,0,1688054201,13118.613719809997,105.90112385999964,53532.36964920001
2023-06-29,15:56:43.000,180,10984449,13765,0,1688054202,13118.627192430002,105.91522211999836,53532.327726480005
2023-06-29,15:56:44.000,180,10984415,14005,0,1688054203,13118.674346599997,105.96456603000115,53532.3347136
2023-06-29,15:56:45.000,180,10984435,14125,0,1688054204,13118.734973389997,106.03505733000202,53532.446507520006
2023-06-29,15:56:46.000,180,10984413,13925,0,1688054205,13118.849490660003,106.0562047200001,53532.52336584
2023-06-29,15:56:47.000,180,10984405,14085,0,1688054206,13118.815809109998,106.01390994000394,53532.495417360005
2023-06-29,15:56:48.000,180,10984403,14085,0,1688054207,13118.782127559993,105.99981167999795,53532.41855904001
2023-06-29,15:56:49.000,180,10984455,13805,0,1688054208,13118.822545419993,106.00686081000458,53532.446507520006
2023-06-29,15:56:50.000,180,10984414,13645,0,1688054209,13118.950535309988,106.02800820000266,53532.52336584
2023-06-29,15:56:51.000,180,10984441,13765,0,1688054210,13118.943798999993,106.0562047200001,53532.593237040004
2023-06-29,15:56:52.000,180,10984441,13965,0,1688054211,13119.038107339999,106.03505733000202,53532.58624992001
2023-06-29,15:56:53.000,180,10984445,13725,0,1688054212,13119.058316269999,106.04210646000138,53532.64214688
2023-06-29,15:56:54.000,180,10984381,13965,0,1688054213,13119.065052579994,106.07030297999881,53532.53734008001
2023-06-29,15:56:55.000,180,10984421,13965,0,1688054214,13119.125679369994,106.04210646000138,53532.60721128001
2023-06-29,15:56:56.000,180,10984400,13805,0,1688054215,13119.125679369994,106.07735210999817,53532.73996656
2023-06-29,15:56:57.000,180,10984445,13565,0,1688054216,13119.21998771,106.06325384999946,53532.73996656
2023-06-29,15:56:58.000,180,10984404,13765,0,1688054217,13119.246932949995,106.06325384999946,53532.73996656
2023-06-29,15:56:59.000,180,10984446,13805,0,1688054218,13119.23346032999,106.04915559000074,53532.77490216001
2023-06-29,15:57:00.000,180,10984440,14285,0,1688054219,13119.34124129,106.04210646000138,53532.83778624
2023-06-29,15:57:01.000,180,10984385,14245,0,1688054220,13119.36145022,106.0209590700033,53532.85176048001
2023-06-29,15:57:02.000,180,10984441,14085,0,1688054221,13119.33450497999,106.04210646000138,53532.84477336
2023-06-29,15:57:03.000,180,10984423,14085,0,1688054222,13119.347977599995,106.02800820000266,53532.88669608
2023-06-29,15:57:04.000,180,10984389,13765,0,1688054223,13119.2806145,105.99981167999795,53532.82381200001
2023-06-29,15:57:05.000,180,10984375,13925,0,1688054224,13119.2806145,105.97866428999987,53532.86573472
2023-06-29,15:57:06.000,180,10984447,13885,0,1688054225,13119.368186529995,105.97866428999987,53532.92163168001
2023-06-29,15:57:07.000,180,10984421,13925,0,1688054226,13119.327768669995,105.97161516000051,53533.02643848
2023-06-29,15:57:08.000,180,10984432,14085,0,1688054227,13119.34124129,105.94341864000307,53533.04041272001
2023-06-29,15:57:09.000,180,10984438,13965,0,1688054228,13119.2806145,105.97161516000051,53533.02643848
2023-06-29,15:57:10.000,180,10984415,14005,0,1688054229,13119.27387818999,105.97866428999987,53533.02643848
2023-06-29,15:57:11.000,180,10984471,13885,0,1688054230,13119.226724019994,105.99276254999859,53533.07534832
2023-06-29,15:57:12.000,180,10984437,13965,0,1688054231,13119.21998771,105.95046777000243,53533.06836120001
2023-06-29,15:57:13.000,180,10984409,13565,0,1688054232,13119.17283353999,105.96456603000115,53533.00547712
2023-06-29,15:57:14.000,180,10984396,13845,0,1688054233,13119.17956985,105.97866428999987,53533.05438696
2023-06-29,15:57:15.000,180,10984395,14165,0,1688054234,13119.17956985,105.97866428999987,53533.1032968
2023-06-29,15:57:16.000,180,10984396,13965,0,1688054235,13119.11220674999,105.99276254999859,53533.02643848
2023-06-29,15:57:17.000,180,10984431,13885,0,1688054236,13119.024634719994,106.00686081000458,53533.07534832
2023-06-29,15:57:18.000,180,10984408,13925,0,1688054237,13118.930326379988,106.04210646000138,53532.998490000005
2023-06-29,15:57:19.000,180,10984427,13925,0,1688054238,13118.916853759998,106.00686081000458,53532.97054152001
2023-06-29,15:57:20.000,180,10984401,13965,0,1688054239,13118.896644829998,106.0562047200001,53533.00547712
2023-06-29,15:57:21.000,180,10984433,13925,0,1688054240,13118.856226969998,106.0562047200001,53532.97752864
2023-06-29,15:57:22.000,180,10984406,13805,0,1688054241,13118.903381139993,106.01390994000394,53533.02643848
2023-06-29,15:57:23.000,180,10984424,13885,0,1688054242,13118.822545419993,106.04210646000138,53533.01246424
2023-06-29,15:57:24.000,180,10984434,13965,0,1688054243,13118.829281730003,106.0209590700033,53532.98451576
2023-06-29,15:57:25.000,180,10984396,14285,0,1688054244,13118.809072800002,105.97866428999987,53533.04041272001
2023-06-29,15:57:26.000,180,10984456,13805,0,1688054245,13118.755182319997,105.98571341999923,53532.95656728
2023-06-29,15:57:27.000,180,10984438,13805,0,1688054246,13118.788863870002,105.93636951000371,53532.928618800004
2023-06-29,15:57:28.000,180,10984413,13645,0,1688054247,13118.660873979992,105.94341864000307,53532.8587476
2023-06-29,15:57:29.000,180,10984438,13965,0,1688054248,13118.613719809997,105.90112385999964,53532.82381200001
2023-06-29,15:57:30.000,180,10984412,13765,0,1688054249,13118.694555529997,105.89407473000028,53532.88669608
2023-06-29,15:57:31.000,180,10984390,14165,0,1688054250,13118.687819220002,105.87997647000157,53532.83778624
2023-06-29,15:57:32.000,180,10984446,13845,0,1688054251,13118.667610290002,105.88702560000092,53532.8587476
2023-06-29,15:57:33.000,180,10984410,14045,0,1688054252,13118.633928739997,105.84473082000477,53532.86573472
2023-06-29,15:57:34.000,180,10984408,14125,0,1688054253,13118.553093019997,105.87997647000157,53532.781889280006
2023-06-29,15:57:35.000,180,10984451,13645,0,1688054254,13118.573301949997,105.81653430000006,53532.760927920004
2023-06-29,15:57:36.000,180,10984450,13965,0,1688054255,13118.559829329992,105.82358342999942,53532.75394080001
2023-06-29,15:57:37.000,180,10984395,13925,0,1688054256,13118.505938850001,105.78128865000326,53532.73297944001
2023-06-29,15:57:38.000,180,10984426,13685,0,1688054257,13118.398157889991,105.84473082000477,53532.7190052
2023-06-29,15:57:39.000,180,10984417,13885,0,1688054258,13118.431839439996,105.78128865000326,53532.70503096001
2023-06-29,15:57:40.000,180,10984394,14245,0,1688054259,13118.4048942,105.75309212999855,53532.65612112001
2023-06-29,15:57:41.000,180,10984382,13965,0,1688054260,13118.28364062,105.7107973500024,53532.593237040004
2023-06-29,15:57:42.000,180,10984404,14045,0,1688054261,13118.209541209995,105.68260082999768,53532.55131432
2023-06-29,15:57:43.000,180,10984423,14085,0,1688054262,13118.11523286999,105.6614534399996,53532.544327200005
2023-06-29,15:57:44.000,180,10984412,13765,0,1688054263,13118.12196918,105.61210953000409,53532.48144312
2023-06-29,15:57:45.000,180,10984422,13925,0,1688054264,13118.01418821999,105.5275199700045,53532.46048176
2023-06-29,15:57:46.000,180,10984399,14085,0,1688054265,13118.08155132,105.45702867000364,53532.51637872001
2023-06-29,15:57:47.000,180,10984445,14245,0,1688054266,13118.03439714999,105.43588127999828,53532.5093916
2023-06-29,15:57:48.000,180,10984426,14125,0,1688054267,13118.0007156,105.39358650000213,53532.41157192
2023-06-29,15:57:49.000,180,10984459,14005,0,1688054268,13117.95356142999,105.33719345999998,53532.31375224
2023-06-29,15:57:50.000,180,10984455,13725,0,1688054269,13117.93335249999,105.33014433000062,53532.35567496
2023-06-29,15:57:51.000,180,10984389,13805,0,1688054270,13117.99397928999,105.2526039000004,53532.36964920001
2023-06-29,15:57:52.000,180,10984420,13605,0,1688054271,13117.98050667,105.2173582500036,53532.3347136
2023-06-29,15:57:53.000,180,10984433,13725,0,1688054272,13117.89293463999,105.14686695000273,53532.30676512
2023-06-29,15:57:54.000,180,10984463,13725,0,1688054273,13117.919879879999,105.09752303999994,53532.27182952001
2023-06-29,15:57:55.000,180,10984454,14125,0,1688054274,13117.99397928999,105.01293348000036,53532.27182952001
2023-06-29,15:57:56.000,180,10984438,13565,0,1688054275,13117.99397928999,104.98473696000292,53532.222919679996
2023-06-29,15:57:57.000,180,10984447,14245,0,1688054276,13117.946825119994,104.92834392000077,53532.14606136
2023-06-29,15:57:58.000,180,10984428,14205,0,1688054277,13117.940088809999,104.8578526199999,53532.11811288
2023-06-29,15:57:59.000,180,10984451,13725,0,1688054278,13117.89293463999,104.80145957999775,53532.041254560005
2023-06-29,15:58:00.000,180,10984413,13965,0,1688054279,13117.879462019999,104.7239191500048,53531.99933184
2023-06-29,15:58:01.000,180,10984416,14045,0,1688054280,13117.886198329994,104.65342785000394,53532.03426744001
2023-06-29,15:58:02.000,180,10984432,13845,0,1688054281,13117.899670949999,104.59703481000179,53531.96439624001
2023-06-29,15:58:03.000,180,10984413,14205,0,1688054282,13117.899670949999,104.50539612000284,53531.95740912
2023-06-29,15:58:04.000,180,10984385,13645,0,1688054283,13117.845780469994,104.45605221000005,53531.96439624001
2023-06-29,15:58:05.000,180,10984440,13565,0,1688054284,13117.89293463999,104.37146265000047,53531.96439624001
2023-06-29,15:58:06.000,180,10984377,13685,0,1688054285,13117.879462019999,104.31506960999832,53531.943434880006
2023-06-29,15:58:07.000,180,10984470,13765,0,1688054286,13117.872725709989,104.3009713499996,53531.922473520004
2023-06-29,15:58:08.000,180,10984415,13845,0,1688054287,13117.825571539994,104.20933266000065,53531.84561520001
2023-06-29,15:58:09.000,180,10984397,13845,0,1688054288,13117.791889989989,104.1529396199985,53531.81766672001
2023-06-29,15:58:10.000,180,10984431,13965,0,1688054289,13117.859253089999,104.13884135999979,53531.943434880006
2023-06-29,15:58:11.000,180,10984425,13725,0,1688054290,13117.839044159999,104.04720267000084,53531.98535760001
2023-06-29,15:58:12.000,180,10984404,13765,0,1688054291,13117.825571539994,104.01195702000405,53531.93644776001
2023-06-29,15:58:13.000,180,10984430,13965,0,1688054292,13117.764944749993,103.9555639800019,53531.86657656001
2023-06-29,15:58:14.000,180,10984421,13805,0,1688054293,13117.684109029993,103.94146572000318,53531.775744000006
2023-06-29,15:58:15.000,180,10984436,13685,0,1688054294,13117.663900099993,103.89917093999975,53531.78971824
2023-06-29,15:58:16.000,180,10984424,13925,0,1688054295,13117.610009620003,103.84982703000423,53531.67792432001
2023-06-29,15:58:17.000,180,10984429,14125,0,1688054296,13117.677372719998,103.8075322500008,53531.76875688001
2023-06-29,15:58:18.000,180,10984423,13765,0,1688054297,13117.630218550003,103.75113920999866,53531.705872800005
2023-06-29,15:58:19.000,180,10984385,13965,0,1688054298,13117.616745929998,103.66654964999907,53531.67792432001
2023-06-29,15:58:20.000,180,10984447,14045,0,1688054299,13117.562855449993,103.58196008999948,53531.61504024
2023-06-29,15:58:21.000,180,10984379,14005,0,1688054300,13117.583064379993,103.55376357000205,53531.656962960005
2023-06-29,15:58:22.000,180,10984427,13885,0,1688054301,13117.576328069998,103.47622314000182,53531.68491144
2023-06-29,15:58:23.000,180,10984393,14005,0,1688054302,13117.576328069998,103.40573184000095,53531.71285992
2023-06-29,15:58:24.000,180,10984422,13805,0,1688054303,13117.515701279997,103.3986827100016,53531.64997584001
2023-06-29,15:58:25.000,180,10984397,13765,0,1688054304,13117.475283419997,103.30704402000265,53531.64298872
2023-06-29,15:58:26.000,180,10984412,13925,0,1688054305,13117.515701279997,103.22245446000306,53531.68491144
2023-06-29,15:58:27.000,180,10984418,13965,0,1688054306,13117.542646519993,103.1519631600022,53531.72683416001
2023-06-29,15:58:28.000,180,10984352,13925,0,1688054307,13117.515701279997,103.09557012000005,53531.6709372
2023-06-29,15:58:29.000,180,10984443,14045,0,1688054308,13117.448338180002,103.03212794999854,53531.656962960005
2023-06-29,15:58:30.000,180,10984410,14005,0,1688054309,13117.448338180002,103.02507881999918,53531.69888568001
2023-06-29,15:58:31.000,180,10984404,14085,0,1688054310,13117.421392939992,102.94753838999895,53531.69888568001
2023-06-29,15:58:32.000,180,10984406,13845,0,1688054311,13117.374238769997,102.91934187000152,53531.66395008
2023-06-29,15:58:33.000,180,10984423,14125,0,1688054312,13117.320348289992,102.85589970000001,53531.64997584001
2023-06-29,15:58:34.000,180,10984440,13925,0,1688054313,13117.340557219992,102.8065557900045,53531.6709372
2023-06-29,15:58:35.000,180,10984441,13925,0,1688054314,13117.333820909997,102.71491709999827,53531.775744000006
2023-06-29,15:58:36.000,180,10984427,13805,0,1688054315,13117.320348289992,102.70786796999892,53531.74779552001
2023-06-29,15:58:37.000,180,10984411,13925,0,1688054316,13117.266457810001,102.66557319000276,53531.76176976
2023-06-29,15:58:38.000,180,10984410,13845,0,1688054317,13117.158676849991,102.68672058000084,53531.6709372
2023-06-29,15:58:39.000,180,10984423,13965,0,1688054318,13117.172149469996,102.60918015000061,53531.71285992
2023-06-29,15:58:40.000,180,10984389,13725,0,1688054319,13117.131731609996,102.5950818900019,53531.76176976
2023-06-29,15:58:41.000,180,10984426,14005,0,1688054320,13117.11825898999,102.58803276000253,53531.79670536001
2023-06-29,15:58:42.000,180,10984441,13645,0,1688054321,13117.07784112999,102.60213102000125,53531.85958944
2023-06-29,15:58:43.000,180,10984436,13805,0,1688054322,13117.050895889995,102.58803276000253,53531.824653840005
2023-06-29,15:58:44.000,180,10984446,13845,0,1688054323,13117.01721433999,102.62327840999933,53531.83862808
2023-06-29,15:58:45.000,180,10984477,13885,0,1688054324,13116.97679647999,102.63032753999869,53531.83164096
2023-06-29,15:58:46.000,180,10984442,13525,0,1688054325,13116.909433379995,102.67262232000212,53531.85958944
2023-06-29,15:58:47.000,180,10984458,14005,0,1688054326,13116.86227921,102.67967145000148,53531.81766672001
2023-06-29,15:58:48.000,180,10984396,13805,0,1688054327,13116.87575182999,102.6937697100002,53531.8805508
2023-06-29,15:58:49.000,180,10984395,13925,0,1688054328,13116.78144349,102.71491709999827,53531.76176976
2023-06-29,15:58:50.000,180,10984440,14245,0,1688054329,13116.727553009994,102.74311362000299,53531.74779552001
2023-06-29,15:58:51.000,180,10984415,14165,0,1688054330,13116.747761939994,102.70786796999892,53531.8106796
2023-06-29,15:58:52.000,180,10984463,13885,0,1688054331,13116.78144349,102.77131014000042,53531.85958944
2023-06-29,15:58:53.000,180,10984469,13965,0,1688054332,13116.77470717999,102.76426101000106,53531.824653840005
2023-06-29,15:58:54.000,180,10984463,13725,0,1688054333,13116.700607769999,102.74311362000299,53531.754782640004
2023-06-29,15:58:55.000,180,10984424,14005,0,1688054334,13116.707344079994,102.7572118800017,53531.71285992
2023-06-29,15:58:56.000,180,10984419,13885,0,1688054335,13116.73428931999,102.7572118800017,53531.78273112
2023-06-29,15:58:57.000,180,10984441,13845,0,1688054336,13116.727553009994,102.76426101000106,53531.775744000006
2023-06-29,15:58:58.000,180,10984406,13965,0,1688054337,13116.741025629999,102.84885057000065,53531.76875688001
2023-06-29,15:58:59.000,180,10984411,13765,0,1688054338,13116.77470717999,102.78540839999914,53531.754782640004
2023-06-29,15:59:00.000,180,10984418,13885,0,1688054339,13116.83533396999,102.77835926999978,53531.80369248
2023-06-29,15:59:01.000,180,10984410,14085,0,1688054340,13116.88248814,102.79950665999786,53531.83164096
2023-06-29,15:59:02.000,180,10984389,14045,0,1688054341,13116.88248814,102.7572118800017,53531.84561520001
2023-06-29,15:59:03.000,180,10984417,14285,0,1688054342,13116.889224449995,102.77131014000042,53531.73382128
2023-06-29,15:59:04.000,180,10984414,13725,0,1688054343,13116.909433379995,102.81360492000385,53531.775744000006
2023-06-29,15:59:05.000,180,10984429,13965,0,1688054344,13117.01721433999,102.7924575299985,53531.83862808
2023-06-29,15:59:06.000,180,10984395,14005,0,1688054345,13117.1249953,102.78540839999914,53531.887537919996
2023-06-29,15:59:07.000,180,10984420,14045,0,1688054346,13117.11825898999,102.82770318000257,53531.85958944
2023-06-29,15:59:08.000,180,10984385,14085,0,1688054347,13117.18562209,102.82065405000321,53531.90849928
2023-06-29,15:59:09.000,180,10984431,13925,0,1688054348,13117.18562209,102.83475231000193,53531.824653840005
2023-06-29,15:59:10.000,180,10984435,13965,0,1688054349,13117.219303639991,102.89819448000344,53531.90151216
2023-06-29,15:59:11.000,180,10984408,13725,0,1688054350,13117.286666740001,102.92639100000088,53531.93644776001
2023-06-29,15:59:12.000,180,10984428,13965,0,1688054351,13117.313611979996,102.91934187000152,53531.99933184
2023-06-29,15:59:13.000,180,10984401,14245,0,1688054352,13117.340557219992,102.9404892599996,53531.95740912
2023-06-29,15:59:14.000,180,10984389,13725,0,1688054353,13117.428129250002,102.98278404000303,53532.10413864001
2023-06-29,15:59:15.000,180,10984395,13965,0,1688054354,13117.394447699997,102.97573491000367,53531.992344720005
2023-06-29,15:59:16.000,180,10984439,14085,0,1688054355,13117.468547110002,102.96868578000431,53532.03426744001
2023-06-29,15:59:17.000,180,10984438,13885,0,1688054356,13117.515701279997,102.96163664999767,53532.090164400004
2023-06-29,15:59:18.000,180,10984392,13765,0,1688054357,13117.529173900002,102.98278404000303,53532.09715152
2023-06-29,15:59:19.000,180,10984380,13925,0,1688054358,13117.562855449993,103.01802968999982,53532.13208712001
2023-06-29,15:59:20.000,180,10984441,13725,0,1688054359,13117.583064379993,102.99688230000174,53532.090164400004
2023-06-29,15:59:21.000,180,10984448,14005,0,1688054360,13117.663900099993,103.01802968999982,53532.18099696001
2023-06-29,15:59:22.000,180,10984364,13845,0,1688054361,13117.744735819993,103.01802968999982,53532.20195832001
2023-06-29,15:59:23.000,180,10984389,13925,0,1688054362,13117.791889989989,103.0391770799979,53532.21593256
2023-06-29,15:59:24.000,180,10984485,14165,0,1688054363,13117.859253089999,103.02507881999918,53532.22990680001
2023-06-29,15:59:25.000,180,10984454,14165,0,1688054364,13117.967034049994,102.96868578000431,53532.327726480005
2023-06-29,15:59:26.000,180,10984406,13885,0,1688054365,13118.0007156,102.96163664999767,53532.32073936001
2023-06-29,15:59:27.000,180,10984428,14045,0,1688054366,13118.068078699995,102.93344013000024,53532.32073936001
2023-06-29,15:59:28.000,180,10984439,13805,0,1688054367,13118.108496559995,102.98983317000238,53532.3347136
2023-06-29,15:59:29.000,180,10984433,13725,0,1688054368,13118.148914419995,102.95458751999831,53532.32073936001
2023-06-29,15:59:30.000,180,10984411,13845,0,1688054369,13118.290376929996,102.96163664999767,53532.41157192
2023-06-29,15:59:31.000,180,10984473,13965,0,1688054370,13118.310585859996,102.91934187000152,53532.425546160004
2023-06-29,15:59:32.000,180,10984418,14005,0,1688054371,13118.38468527,102.9404892599996,53532.43952040001
2023-06-29,15:59:33.000,180,10984483,13725,0,1688054372,13118.458784679991,102.9052436100028,53532.495417360005
2023-06-29,15:59:34.000,180,10984389,13885,0,1688054373,13118.472257299996,102.86999795999873,53532.50240448
2023-06-29,15:59:35.000,180,10984476,14085,0,1688054374,13118.485729920001,102.82065405000321,53532.55131432
2023-06-29,15:59:36.000,180,10984465,13765,0,1688054375,13118.553093019997,102.83475231000193,53532.593237040004
2023-06-29,15:59:37.000,180,10984451,13965,0,1688054376,13118.667610290002,102.78540839999914,53532.68406960001
2023-06-29,15:59:38.000,180,10984410,13925,0,1688054377,13118.660873979992,102.76426101000106,53532.712018080005
2023-06-29,15:59:39.000,180,10984451,14045,0,1688054378,13118.721500769992,102.72196623000491,53532.712018080005
2023-06-29,15:59:40.000,180,10984416,14045,0,1688054379,13118.721500769992,102.65147493000404,53532.73996656
2023-06-29,15:59:41.000,180,10984381,14085,0,1688054380,13118.768654940002,102.5950818900019,53532.7190052
2023-06-29,15:59:42.000,180,10984421,13725,0,1688054381,13118.761918629993,102.53163972000038,53532.69804384
2023-06-29,15:59:43.000,180,10984488,13805,0,1688054382,13118.775391249997,102.47524667999824,53532.75394080001
2023-06-29,15:59:44.000,180,10984432,13765,0,1688054383,13118.802336489993,102.42590277000272,53532.80285064001
2023-06-29,15:59:45.000,180,10984422,14045,0,1688054384,13118.809072800002,102.39065711999865,53532.84477336
2023-06-29,15:59:46.000,180,10984436,14005,0,1688054385,13118.862963279993,102.32016581999778,53532.92163168001
2023-06-29,15:59:47.000,180,10984433,13805,0,1688054386,13118.849490660003,102.24262539000483,53532.98451576
2023-06-29,15:59:48.000,180,10984389,14165,0,1688054387,13118.849490660003,102.2003306100014,53532.97752864
2023-06-29,15:59:49.000,180,10984410,14045,0,1688054388,13118.721500769992,102.1368884399999,53532.949580160006
2023-06-29,15:59:50.000,180,10984410,13765,0,1688054389,13118.755182319997,102.15098669999861,53532.879708960005
2023-06-29,15:59:51.000,180,10984420,14005,0,1688054390,13118.708028150002,102.1368884399999,53532.94259304001
2023-06-29,15:59:52.000,180,10984391,13885,0,1688054391,13118.694555529997,102.1016427900031,53533.02643848
2023-06-29,15:59:53.000,180,10984435,13805,0,1688054392,13118.600247189992,102.05934800999967,53533.04041272001
2023-06-29,15:59:54.000,180,10984427,14085,0,1688054393,13118.566565640001,102.03115149000223,53533.08233544
2023-06-29,15:59:55.000,180,10984412,13725,0,1688054394,13118.546356710001,101.99590583999816,53533.20111648
2023-06-29,15:59:56.000,180,10984413,13845,0,1688054395,13118.452048369996,101.97475845000008,53533.2430392
2023-06-29,15:59:57.000,180,10984404,13965,0,1688054396,13118.36447634,101.97475845000008,53533.264000560004
2023-06-29,15:59:58.000,180,10984403,14005,0,1688054397,13118.270167999995,102.0029549700048,53533.264000560004
2023-06-29,15:59:59.000,180,10984419,14085,0,1688054398,13118.12196918,101.98180757999944,53533.27797480001
2023-06-29,16:00:00.000,180,10984395,13965,0,1688054399,13117.99397928999,101.96066019000136,53533.2430392
2023-06-29,16:00:01.000,180,10984409,14245,0,1688054400,13117.839044159999,101.96770932000072,53533.2430392
2023-06-29,16:00:02.000,180,10984397,13765,0,1688054401,13117.91314356999,101.96770932000072,53533.452652800006
2023-06-29,16:00:03.000,180,10984373,13605,0,1688054402,13117.798626299998,101.99590583999816,53533.49457552001
2023-06-29,16:00:04.000,180,10984440,13925,0,1688054403,13117.663900099993,101.99590583999816,53533.57842096
2023-06-29,16:00:05.000,180,10984402,13925,0,1688054404,13117.583064379993,102.01705323000351,53533.59239520001
2023-06-29,16:00:06.000,180,10984422,13885,0,1688054405,13117.468547110002,102.01000410000415,53533.6273308
2023-06-29,16:00:07.000,180,10984405,13925,0,1688054406,13117.367502460002,102.01000410000415,53533.74611184
2023-06-29,16:00:08.000,180,10984408,13765,0,1688054407,13117.232776259996,102.03115149000223,53533.68322776
2023-06-29,16:00:09.000,180,10984410,14045,0,1688054408,13117.151940539996,102.04524975000095,53533.65527928
2023-06-29,16:00:10.000,180,10984425,14125,0,1688054409,13117.131731609996,102.0029549700048,53533.74611184
2023-06-29,16:00:11.000,180,10984393,14085,0,1688054410,13117.02395065,102.05229888000031,53533.767073200004
2023-06-29,16:00:12.000,180,10984405,13925,0,1688054411,13116.96332386,102.01705323000351,53533.78104744001
2023-06-29,16:00:13.000,180,10984436,13965,0,1688054412,13116.80165242,102.01705323000351,53533.788034560006
2023-06-29,16:00:14.000,180,10984405,13885,0,1688054413,13116.660189909999,102.05934800999967,53533.74611184
2023-06-29,16:00:15.000,180,10984407,13885,0,1688054414,13116.572617879989,102.03820062000159,53533.79502168
2023-06-29,16:00:16.000,180,10984444,13925,0,1688054415,13116.390737510003,102.06639713999903,53533.64130504001
2023-06-29,16:00:17.000,180,10984416,13765,0,1688054416,13116.336847029997,102.05934800999967,53533.89284136
2023-06-29,16:00:18.000,180,10984407,14045,0,1688054417,13116.289692860002,102.07344626999839,53533.92777696001
2023-06-29,16:00:19.000,180,10984413,13805,0,1688054418,13116.128021420001,102.09459366000374,53533.99066104
2023-06-29,16:00:20.000,180,10984428,14005,0,1688054419,13115.952877359996,102.17213409000396,53533.955725440006
2023-06-29,16:00:21.000,180,10984389,14125,0,1688054420,13115.8450964,102.14393756999925,53534.03258376
2023-06-29,16:00:22.000,180,10984448,13685,0,1688054421,13115.710370199995,102.21442887000012,53533.99066104
2023-06-29,16:00:23.000,180,10984448,13925,0,1688054422,13115.51501720999,102.26377278000291,53534.07450648001
2023-06-29,16:00:24.000,180,10984397,13725,0,1688054423,13115.366818389994,102.32721495000442,53533.94873832001
2023-06-29,16:00:25.000,180,10984414,14085,0,1688054424,13115.225355879993,102.38360798999929,53533.983673920004
2023-06-29,16:00:26.000,180,10984428,13885,0,1688054425,13115.151256470002,102.43295190000208,53534.04655800001
2023-06-29,16:00:27.000,180,10984416,13925,0,1688054426,13114.949167170002,102.52459059000103,53534.0814936
2023-06-29,16:00:28.000,180,10984412,13965,0,1688054427,13114.834649899996,102.56688537000446,53534.004635280005
2023-06-29,16:00:29.000,180,10984409,13965,0,1688054428,13114.733605249996,102.77835926999978,53533.89284136
2023-06-29,16:00:30.000,180,10984428,13925,0,1688054429,13114.62582429,102.83475231000193,53533.90681560001
2023-06-29,16:00:31.000,180,10984415,13845,0,1688054430,13114.592142739995,102.84885057000065,53533.91380272
2023-06-29,16:00:32.000,180,10984373,13725,0,1688054431,13114.531515949995,102.86999795999873,53533.955725440006
2023-06-29,16:00:33.000,180,10984375,13605,0,1688054432,13114.42373499,102.87704708999809,53533.96271256
2023-06-29,16:00:34.000,180,10984448,14045,0,1688054433,13114.410262369995,102.89819448000344,53534.01860952
2023-06-29,16:00:35.000,180,10984440,13965,0,1688054434,13114.531515949995,102.96163664999767,53534.14437768001
2023-06-29,16:00:36.000,180,10984456,13925,0,1688054435,13114.551724879995,102.96163664999767,53534.11642920001
2023-06-29,16:00:37.000,180,10984418,13925,0,1688054436,13114.46415285,102.94753838999895,53534.0814936
2023-06-29,16:00:38.000,180,10984422,13965,0,1688054437,13114.45741653999,102.96868578000431,53534.102454960004
2023-06-29,16:00:39.000,180,10984442,14125,0,1688054438,13114.43720760999,102.96163664999767,53534.04655800001
2023-06-29,16:00:40.000,180,10984426,13805,0,1688054439,13114.450680229995,102.89114535000408,53533.9417512
2023-06-29,16:00:41.000,180,10984406,14005,0,1688054440,13114.450680229995,102.89819448000344,53533.983673920004
2023-06-29,16:00:42.000,180,10984456,13965,0,1688054441,13114.511307019995,102.84180144000129,53534.01860952
2023-06-29,16:00:43.000,180,10984453,14085,0,1688054442,13114.46415285,102.87704708999809,53533.99764816001
2023-06-29,16:00:44.000,180,10984478,14005,0,1688054443,13114.39678974999,102.81360492000385,53533.96271256
2023-06-29,16:00:45.000,180,10984420,13765,0,1688054444,13114.44394392,102.82065405000321,53533.92078984
2023-06-29,16:00:46.000,180,10984469,13925,0,1688054445,13114.430471299995,102.81360492000385,53533.92777696001
2023-06-29,16:00:47.000,180,10984412,13885,0,1688054446,13114.3631082,102.82065405000321,53533.955725440006
2023-06-29,16:00:48.000,180,10984442,14005,0,1688054447,13114.32269034,102.82065405000321,53533.81598304
2023-06-29,16:00:49.000,180,10984412,13965,0,1688054448,13114.309217719994,102.84180144000129,53533.82297016
2023-06-29,16:00:50.000,180,10984416,14005,0,1688054449,13114.33616295999,102.77835926999978,53533.85091864
2023-06-29,16:00:51.000,180,10984431,14045,0,1688054450,13114.27553616999,102.77835926999978,53533.72515048
2023-06-29,16:00:52.000,180,10984435,13845,0,1688054451,13114.29574509999,102.73606449000363,53533.75309896
2023-06-29,16:00:53.000,180,10984398,14045,0,1688054452,13114.248590929994,102.72196623000491,53533.74611184
2023-06-29,16:00:54.000,180,10984427,13885,0,1688054453,13114.100392109998,102.74311362000299,53533.58540808
2023-06-29,16:00:55.000,180,10984419,13805,0,1688054454,13114.127337349993,102.6937697100002,53533.57143384001
2023-06-29,16:00:56.000,180,10984427,13805,0,1688054455,13114.194700449989,102.68672058000084,53533.6273308
2023-06-29,16:00:57.000,180,10984385,13805,0,1688054456,13114.053237939988,102.6585240600034,53533.6273308
2023-06-29,16:00:58.000,180,10984440,13645,0,1688054457,13114.073446869988,102.63737666999805,53533.57143384001
2023-06-29,16:00:59.000,180,10984445,14085,0,1688054458,13114.120601039998,102.60918015000061,53533.620343680006
2023-06-29,16:01:00.000,180,10984399,13925,0,1688054459,13114.147546279994,102.62327840999933,53533.620343680006
2023-06-29,16:01:01.000,180,10984413,13885,0,1688054460,13113.999347459998,102.63032753999869,53533.48060128
2023-06-29,16:01:02.000,180,10984368,14045,0,1688054461,13114.046501629993,102.61622927999997,53533.53649824
2023-06-29,16:01:03.000,180,10984453,13805,0,1688054462,13113.958929599998,102.61622927999997,53533.46662704
2023-06-29,16:01:04.000,180,10984452,13805,0,1688054463,13113.898302809997,102.60918015000061,53533.431691440004
2023-06-29,16:01:05.000,180,10984409,14165,0,1688054464,13113.938720669998,102.53868884999974,53533.501562640005
2023-06-29,16:01:06.000,180,10984404,14005,0,1688054465,13113.925248049993,102.57393450000382,53533.4875884
2023-06-29,16:01:07.000,180,10984457,14125,0,1688054466,13113.891566500002,102.5457379799991,53533.48060128
2023-06-29,16:01:08.000,180,10984463,13885,0,1688054467,13113.857884949997,102.48229581000487,53533.38976872
2023-06-29,16:01:09.000,180,10984441,13645,0,1688054468,13113.871357570002,102.42590277000272,53533.431691440004
2023-06-29,16:01:10.000,180,10984433,13925,0,1688054469,13113.864621259992,102.39065711999865,53533.44566568001
2023-06-29,16:01:11.000,180,10984466,13845,0,1688054470,13113.837676019997,102.30606755999906,53533.45963992
2023-06-29,16:01:12.000,180,10984420,13725,0,1688054471,13113.810730780002,102.29196930000035,53533.40374296001
2023-06-29,16:01:13.000,180,10984430,13965,0,1688054472,13113.729895060002,102.24967452000419,53533.347846
2023-06-29,16:01:14.000,180,10984438,14045,0,1688054473,13113.736631369997,102.2003306100014,53533.36182024
2023-06-29,16:01:15.000,180,10984428,13805,0,1688054474,13113.777049229997,102.14393756999925,53533.452652800006
2023-06-29,16:01:16.000,180,10984460,13725,0,1688054475,13113.743367679992,102.15803582999797,53533.347846
2023-06-29,16:01:17.000,180,10984456,13965,0,1688054476,13113.729895060002,102.12983931000053,53533.42470432001
2023-06-29,16:01:18.000,180,10984463,13845,0,1688054477,13113.716422439997,102.11574105000182,53533.38976872
2023-06-29,16:01:19.000,180,10984424,13965,0,1688054478,13113.682740889992,102.09459366000374,53533.382781600005
2023-06-29,16:01:20.000,180,10984469,13805,0,1688054479,13113.615377789996,102.07344626999839,53533.264000560004
2023-06-29,16:01:21.000,180,10984406,14085,0,1688054480,13113.581696239991,102.06639713999903,53533.29194904
2023-06-29,16:01:22.000,180,10984431,14005,0,1688054481,13113.662531959992,102.03820062000159,53533.40374296001
2023-06-29,16:01:23.000,180,10984428,13925,0,1688054482,13113.568223620001,102.03820062000159,53533.36182024
2023-06-29,16:01:24.000,180,10984427,13925,0,1688054483,13113.554750999996,102.03820062000159,53533.31989752
2023-06-29,16:01:25.000,180,10984448,14005,0,1688054484,13113.561487309991,102.08754453000438,53533.43867856
2023-06-29,16:01:26.000,180,10984452,13925,0,1688054485,13113.500860519991,102.08754453000438,53533.36880736
2023-06-29,16:01:27.000,180,10984437,13805,0,1688054486,13113.46717897,102.11574105000182,53533.41073008
2023-06-29,16:01:28.000,180,10984417,13645,0,1688054487,13113.38634325,102.08049539999774,53533.3129104
2023-06-29,16:01:29.000,180,10984415,13925,0,1688054488,13113.35939800999,102.12279018000118,53533.29893616
2023-06-29,16:01:30.000,180,10984456,14205,0,1688054489,13113.39981586999,102.12279018000118,53533.3129104
2023-06-29,16:01:31.000,180,10984451,13885,0,1688054490,13113.32571646,102.10869192000246,53533.31989752
2023-06-29,16:01:32.000,180,10984439,13765,0,1688054491,13113.32571646,102.10869192000246,53533.30592328001
2023-06-29,16:01:33.000,180,10984418,14245,0,1688054492,13113.231408119995,102.12279018000118,53533.23605208001
2023-06-29,16:01:34.000,180,10984427,13765,0,1688054493,13113.251617049995,102.12983931000053,53533.173168
2023-06-29,16:01:35.000,180,10984440,13685,0,1688054494,13113.23814442999,102.12983931000053,53533.23605208001
2023-06-29,16:01:36.000,180,10984441,13685,0,1688054495,13113.21793549999,102.18623235000268,53533.15919376001
2023-06-29,16:01:37.000,180,10984406,13725,0,1688054496,13113.170781329994,102.1650849600046,53533.1032968
2023-06-29,16:01:38.000,180,10984458,13725,0,1688054497,13113.18425395,102.2003306100014,53533.05438696
2023-06-29,16:01:39.000,180,10984395,14165,0,1688054498,13113.211199189995,102.19328148000204,53533.15919376001
2023-06-29,16:01:40.000,180,10984382,13965,0,1688054499,13113.190990259995,102.22852712999884,53533.15919376001
2023-06-29,16:01:41.000,180,10984450,13885,0,1688054500,13113.190990259995,102.24967452000419,53533.14521952
2023-06-29,16:01:42.000,180,10984470,13725,0,1688054501,13113.17751763999,102.32721495000442,53533.11028392001
2023-06-29,16:01:43.000,180,10984466,13925,0,1688054502,13113.09668191999,102.36246060000121,53532.98451576
2023-06-29,16:01:44.000,180,10984433,13725,0,1688054503,13113.089945609994,102.36246060000121,53532.95656728
2023-06-29,16:01:45.000,180,10984444,14245,0,1688054504,13113.12362716,102.40475538000464,53533.0334256
2023-06-29,16:01:46.000,180,10984439,14245,0,1688054505,13113.130363469994,102.43295190000208,53532.99150288001
2023-06-29,16:01:47.000,180,10984376,13885,0,1688054506,13113.089945609994,102.49639407000359,53532.928618800004
2023-06-29,16:01:48.000,180,10984473,13845,0,1688054507,13113.110154539994,102.50344320000295,53532.9635544
2023-06-29,16:01:49.000,180,10984443,14045,0,1688054508,13113.16404502,102.5457379799991,53532.99150288001
2023-06-29,16:01:50.000,180,10984448,14085,0,1688054509,13113.12362716,102.61622927999997,53532.879708960005
2023-06-29,16:01:51.000,180,10984422,13925,0,1688054510,13113.089945609994,102.63737666999805,53532.91464456
2023-06-29,16:01:52.000,180,10984454,13885,0,1688054511,13113.05626405999,102.72901536000427,53532.97054152001
2023-06-29,16:01:53.000,180,10984467,13725,0,1688054512,13112.975428339989,102.77131014000042,53532.8587476
2023-06-29,16:01:54.000,180,10984469,14165,0,1688054513,13112.988900959994,102.8065557900045,53532.88669608
2023-06-29,16:01:55.000,180,10984419,14125,0,1688054514,13112.968692029994,102.84180144000129,53532.93560592
2023-06-29,16:01:56.000,180,10984469,13525,0,1688054515,13112.975428339989,102.86294882999937,53532.92163168001
2023-06-29,16:01:57.000,180,10984470,14125,0,1688054516,13112.941746789998,102.9052436100028,53532.98451576
2023-06-29,16:01:58.000,180,10984464,13965,0,1688054517,13112.901328929998,102.95458751999831,53532.85176048001
2023-06-29,16:01:59.000,180,10984469,13965,0,1688054518,13112.867647379993,103.01098056000046,53532.88669608
2023-06-29,16:02:00.000,180,10984431,14085,0,1688054519,13112.793547969988,103.01098056000046,53532.879708960005
2023-06-29,16:02:01.000,180,10984407,14085,0,1688054520,13112.773339040003,103.06032447000325,53532.86573472
2023-06-29,16:02:02.000,180,10984443,14085,0,1688054521,13112.685767009993,103.08852099000069,53532.81682488
2023-06-29,16:02:03.000,180,10984428,13565,0,1688054522,13112.732921180002,103.09557012000005,53532.83778624
2023-06-29,16:02:04.000,180,10984403,13845,0,1688054523,13112.732921180002,103.1519631600022,53532.879708960005
2023-06-29,16:02:05.000,180,10984407,13925,0,1688054524,13112.685767009993,103.17311055000027,53532.85176048001
2023-06-29,16:02:06.000,180,10984409,13885,0,1688054525,13112.625140219992,103.16606142000091,53532.79586352
2023-06-29,16:02:07.000,180,10984415,13925,0,1688054526,13112.544304499992,103.20835620000435,53532.70503096001
2023-06-29,16:02:08.000,180,10984438,13805,0,1688054527,13112.517359259997,103.25770010999986,53532.7190052
2023-06-29,16:02:09.000,180,10984440,13805,0,1688054528,13112.530831880002,103.27884749999794,53532.73996656
2023-06-29,16:02:10.000,180,10984430,14045,0,1688054529,13112.551040810002,103.3493387999988,53532.76791504
2023-06-29,16:02:11.000,180,10984431,13965,0,1688054530,13112.497150329997,103.42687922999903,53532.80983776
2023-06-29,16:02:12.000,180,10984455,13965,0,1688054531,13112.490414020001,103.46917401000246,53532.7888764
2023-06-29,16:02:13.000,180,10984431,13885,0,1688054532,13112.463468779992,103.55376357000205,53532.76791504
2023-06-29,16:02:14.000,180,10984438,13965,0,1688054533,13112.355687819996,103.60310748000484,53532.69804384
2023-06-29,16:02:15.000,180,10984448,13965,0,1688054534,13112.375896749996,103.65950051999971,53532.77490216001
2023-06-29,16:02:16.000,180,10984436,13565,0,1688054535,13112.382633059991,103.69474617000378,53532.80983776
2023-06-29,16:02:17.000,180,10984415,14005,0,1688054536,13112.369160440001,103.7440900799993,53532.83778624
2023-06-29,16:02:18.000,180,10984430,13805,0,1688054537,13112.342215199991,103.81458138000016,53532.7190052
2023-06-29,16:02:19.000,180,10984443,13965,0,1688054538,13112.322006269991,103.89917093999975,53532.781889280006
2023-06-29,16:02:20.000,180,10984437,13885,0,1688054539,13112.355687819996,103.92031832999783,53532.79586352
2023-06-29,16:02:21.000,180,10984473,13965,0,1688054540,13112.32874258,103.92736746000446,53532.82381200001
2023-06-29,16:02:22.000,180,10984425,14005,0,1688054541,13112.281588409991,103.98376049999933,53532.81682488
2023-06-29,16:02:23.000,180,10984441,13765,0,1688054542,13112.254643169996,104.01195702000405,53532.74695368
2023-06-29,16:02:24.000,180,10984424,13765,0,1688054543,13112.16033482999,104.13179223000043,53532.70503096001
2023-06-29,16:02:25.000,180,10984443,13965,0,1688054544,13112.194016379995,104.1670378800045,53532.70503096001
2023-06-29,16:02:26.000,180,10984426,14325,0,1688054545,13112.24117054999,104.20933266000065,53532.74695368
2023-06-29,16:02:27.000,180,10984447,13805,0,1688054546,13112.24117054999,104.21638179000001,53532.781889280006
2023-06-29,16:02:28.000,180,10984434,14045,0,1688054547,13112.24790686,104.28687309000088,53532.781889280006
2023-06-29,16:02:29.000,180,10984439,14005,0,1688054548,13112.173807449995,104.39261003999854,53532.73996656
2023-06-29,16:02:30.000,180,10984443,14205,0,1688054549,13112.194016379995,104.44195395000133,53532.69105672
2023-06-29,16:02:31.000,180,10984447,13725,0,1688054550,13112.22769793,104.48424873000477,53532.73297944001
2023-06-29,16:02:32.000,180,10984456,13725,0,1688054551,13112.24117054999,104.45605221000005,53532.760927920004
2023-06-29,16:02:33.000,180,10984399,13765,0,1688054552,13112.207489,104.50539612000284,53532.649134
2023-06-29,16:02:34.000,180,10984411,13885,0,1688054553,13112.194016379995,104.58293655000307,53532.60022416
2023-06-29,16:02:35.000,180,10984403,13765,0,1688054554,13112.26811579,104.54064176999964,53532.70503096001
2023-06-29,16:02:36.000,180,10984414,13925,0,1688054555,13112.301797339991,104.52654351000092,53532.67009536
2023-06-29,16:02:37.000,180,10984425,14165,0,1688054556,13112.281588409991,104.62523132999922,53532.70503096001
2023-06-29,16:02:38.000,180,10984416,13685,0,1688054557,13112.30853365,104.67457524000201,53532.65612112001
2023-06-29,16:02:39.000,180,10984455,13885,0,1688054558,13112.26137947999,104.7239191500048,53532.60022416
2023-06-29,16:02:40.000,180,10984454,13725,0,1688054559,13112.274852099996,104.7239191500048,53532.60022416
2023-06-29,16:02:41.000,180,10984426,14005,0,1688054560,13112.335478889996,104.73096828000416,53532.649134
2023-06-29,16:02:42.000,180,10984418,13725,0,1688054561,13112.355687819996,104.75211567000224,53532.69105672
2023-06-29,16:02:43.000,180,10984441,13885,0,1688054562,13112.396105679996,104.74506654000288,53532.74695368
2023-06-29,16:02:44.000,180,10984456,14005,0,1688054563,13112.355687819996,104.7591648000016,53532.74695368
2023-06-29,16:02:45.000,180,10984463,13805,0,1688054564,13112.369160440001,104.70982088999881,53532.73996656
2023-06-29,16:02:46.000,180,10984422,14085,0,1688054565,13112.355687819996,104.84375436000118,53532.73996656
2023-06-29,16:02:47.000,180,10984444,13805,0,1688054566,13112.335478889996,104.7944104499984,53532.69804384
2023-06-29,16:02:48.000,180,10984409,13885,0,1688054567,13112.24790686,104.85080349000054,53532.73297944001
2023-06-29,16:02:49.000,180,10984408,14045,0,1688054568,13112.26811579,104.92129479000141,53532.760927920004
2023-06-29,16:02:50.000,180,10984454,14165,0,1688054569,13112.28832472,104.9706387000042,53532.81682488
2023-06-29,16:02:51.000,180,10984420,13925,0,1688054570,13112.315269959996,104.94244217999949,53532.830799120005
2023-06-29,16:02:52.000,180,10984439,13845,0,1688054571,13112.274852099996,104.99883522000164,53532.81682488
2023-06-29,16:02:53.000,180,10984428,14405,0,1688054572,13112.26137947999,105.07637565000186,53532.7888764
2023-06-29,16:02:54.000,180,10984431,13845,0,1688054573,13112.14686221,105.17506347000017,53532.73297944001
2023-06-29,16:02:55.000,180,10984445,13805,0,1688054574,13112.194016379995,105.18211259999953,53532.77490216001
2023-06-29,16:02:56.000,180,10984411,13685,0,1688054575,13112.24117054999,105.19621085999825,53532.7888764
2023-06-29,16:02:57.000,180,10984435,13845,0,1688054576,13112.22096161999,105.19621085999825,53532.760927920004
2023-06-29,16:02:58.000,180,10984403,13885,0,1688054577,13112.173807449995,105.28784955000447,53532.74695368
2023-06-29,16:02:59.000,180,10984416,14165,0,1688054578,13112.18054375999,105.30194781000318,53532.74695368
2023-06-29,16:03:00.000,180,10984424,14165,0,1688054579,13112.22096161999,105.33014433000062,53532.76791504
2023-06-29,16:03:01.000,180,10984422,13565,0,1688054580,13112.22769793,105.30194781000318,53532.70503096001
2023-06-29,16:03:02.000,180,10984435,14005,0,1688054581,13112.16033482999,105.40768476000085,53532.73996656
2023-06-29,16:03:03.000,180,10984416,13765,0,1688054582,13112.11991696999,105.44293040999764,53532.77490216001
2023-06-29,16:03:04.000,180,10984390,13725,0,1688054583,13112.072762799995,105.49932344999979,53532.76791504
2023-06-29,16:03:05.000,180,10984388,13725,0,1688054584,13112.05929017999,105.44293040999764,53532.74695368
2023-06-29,16:03:06.000,180,10984428,14005,0,1688054585,13112.09970803999,105.42178301999957,53532.88669608
2023-06-29,16:03:07.000,180,10984436,14045,0,1688054586,13112.07949910999,105.48522519000107,53532.84477336
2023-06-29,16:03:08.000,180,10984436,13965,0,1688054587,13112.07949910999,105.53456910000386,53532.94259304001
2023-06-29,16:03:09.000,180,10984463,13845,0,1688054588,13111.96498184,105.54866736000258,53532.90765744
2023-06-29,16:03:10.000,180,10984425,14165,0,1688054589,13111.890882429994,105.54161823000322,53532.86573472
2023-06-29,16:03:11.000,180,10984448,13885,0,1688054590,13111.890882429994,105.5627656200013,53532.92163168001
2023-06-29,16:03:12.000,180,10984411,13685,0,1688054591,13111.91782766999,105.62620779000281,53532.91464456
2023-06-29,16:03:13.000,180,10984430,14045,0,1688054592,13111.803310399999,105.69669909000368,53532.88669608
2023-06-29,16:03:14.000,180,10984415,13565,0,1688054593,13111.783101469999,105.61210953000409,53532.95656728
2023-06-29,16:03:15.000,180,10984404,14045,0,1688054594,13111.762892539999,105.59096213999874,53533.01246424
2023-06-29,16:03:16.000,180,10984408,14085,0,1688054595,13111.722474679998,105.73194474000047,53533.00547712
2023-06-29,16:03:17.000,180,10984424,14205,0,1688054596,13111.628166339993,105.76014125999791,53533.04041272001
2023-06-29,16:03:18.000,180,10984422,13765,0,1688054597,13111.533858000003,105.8094851700007,53532.949580160006
2023-06-29,16:03:19.000,180,10984480,14085,0,1688054598,13111.520385379998,105.82358342999942,53532.99150288001
2023-06-29,16:03:20.000,180,10984420,13965,0,1688054599,13111.473231210002,105.92227124999772,53532.99150288001
2023-06-29,16:03:21.000,180,10984423,13965,0,1688054600,13111.473231210002,105.99981167999795,53533.01945136001
2023-06-29,16:03:22.000,180,10984404,13805,0,1688054601,13111.399131799997,106.06325384999946,53533.08932256001
2023-06-29,16:03:23.000,180,10984394,13965,0,1688054602,13111.311559770002,106.04915559000074,53533.08233544
2023-06-29,16:03:24.000,180,10984424,13885,0,1688054603,13111.250932980001,106.03505733000202,53533.04041272001
2023-06-29,16:03:25.000,180,10984460,13885,0,1688054604,13111.210515120001,106.0209590700033,53533.06836120001
2023-06-29,16:03:26.000,180,10984438,14005,0,1688054605,13111.10947047,106.07030297999881,53533.02643848
2023-06-29,16:03:27.000,180,10984420,13885,0,1688054606,13111.035371059996,106.11259776000225,53533.047399840005
2023-06-29,16:03:28.000,180,10984416,14085,0,1688054607,13110.96127164999,106.14784340999904,53532.97752864
2023-06-29,16:03:29.000,180,10984455,14245,0,1688054608,13110.94106271999,106.13374515000032,53533.04041272001
2023-06-29,16:03:30.000,180,10984453,13925,0,1688054609,13110.88043592999,106.16194166999776,53533.00547712
2023-06-29,16:03:31.000,180,10984442,14085,0,1688054610,13110.84675438,106.14079427999968,53532.97054152001
2023-06-29,16:03:32.000,180,10984409,13605,0,1688054611,13110.84675438,106.12669602000096,53533.047399840005
2023-06-29,16:03:33.000,180,10984438,13765,0,1688054612,13110.813072829995,106.09145037000417,53532.928618800004
2023-06-29,16:03:34.000,180,10984478,13725,0,1688054613,13110.752446039995,106.04915559000074,53532.88669608
2023-06-29,16:03:35.000,180,10984451,13565,0,1688054614,13110.7255008,105.97866428999987,53532.928618800004
2023-06-29,16:03:36.000,180,10984451,14165,0,1688054615,13110.69855555999,105.99981167999795,53532.85176048001
2023-06-29,16:03:37.000,180,10984384,13845,0,1688054616,13110.61771983999,105.97866428999987,53532.760927920004
2023-06-29,16:03:38.000,180,10984390,13765,0,1688054617,13110.61771983999,105.87997647000157,53532.73996656
2023-06-29,16:03:39.000,180,10984416,13885,0,1688054618,13110.67834662999,105.81653430000006,53532.80285064001
2023-06-29,16:03:40.000,180,10984470,13925,0,1688054619,13110.65813769999,105.85177995000413,53532.830799120005
2023-06-29,16:03:41.000,180,10984420,14125,0,1688054620,13110.70529187,105.78833778000262,53532.76791504
2023-06-29,16:03:42.000,180,10984415,13965,0,1688054621,13110.71876448999,105.76719039000454,53532.75394080001
2023-06-29,16:03:43.000,180,10984398,13685,0,1688054622,13110.664874009999,105.73194474000047,53532.67708248
2023-06-29,16:03:44.000,180,10984396,14045,0,1688054623,13110.67834662999,105.68260082999768,53532.649134
2023-06-29,16:03:45.000,180,10984429,14125,0,1688054624,13110.74570973,105.5980112699981,53532.68406960001
2023-06-29,16:03:46.000,180,10984484,13885,0,1688054625,13110.78612759,105.54866736000258,53532.67708248
2023-06-29,16:03:47.000,180,10984415,13805,0,1688054626,13110.81980913999,105.56981475000066,53532.67708248
2023-06-29,16:03:48.000,180,10984395,13805,0,1688054627,13110.813072829995,105.5275199700045,53532.614198400006
2023-06-29,16:03:49.000,180,10984439,14085,0,1688054628,13110.86022699999,105.48522519000107,53532.663108240005
2023-06-29,16:03:50.000,180,10984415,14045,0,1688054629,13110.893908549995,105.44997954000428,53532.58624992001
2023-06-29,16:03:51.000,180,10984476,14005,0,1688054630,13110.90064485999,105.37243911000405,53532.5792628
2023-06-29,16:03:52.000,180,10984460,14005,0,1688054631,13110.954535339995,105.33719345999998,53532.60721128001
2023-06-29,16:03:53.000,180,10984438,13845,0,1688054632,13110.98821689,105.2526039000004,53532.53734008001
2023-06-29,16:03:54.000,180,10984458,14045,0,1688054633,13110.994953199996,105.18916172999889,53532.52336584
2023-06-29,16:03:55.000,180,10984463,14165,0,1688054634,13111.075788919996,105.13981782000337,53532.5792628
2023-06-29,16:03:56.000,180,10984413,13965,0,1688054635,13111.116206779996,105.11867042999802,53532.53035296
2023-06-29,16:03:57.000,180,10984459,14085,0,1688054636,13111.203778809991,105.07637565000186,53532.52336584
2023-06-29,16:03:58.000,180,10984430,13965,0,1688054637,13111.163360949991,105.01998260999972,53532.48144312
2023-06-29,16:03:59.000,180,10984406,13925,0,1688054638,13111.284614529992,104.97768783000356,53532.5093916
2023-06-29,16:04:00.000,180,10984446,14045,0,1688054639,13111.311559770002,104.92834392000077,53532.43952040001
2023-06-29,16:04:01.000,180,10984412,13925,0,1688054640,13111.304823459992,104.90014740000333,53532.41157192
2023-06-29,16:04:02.000,180,10984408,14125,0,1688054641,13111.439549659997,104.87195087999862,53532.46746888001
2023-06-29,16:04:03.000,180,10984437,13885,0,1688054642,13111.473231210002,104.82965610000247,53532.43952040001
2023-06-29,16:04:04.000,180,10984426,14125,0,1688054643,13111.547330619993,104.77326306000032,53532.446507520006
2023-06-29,16:04:05.000,180,10984447,13885,0,1688054644,13111.587748479993,104.70982088999881,53532.41855904001
2023-06-29,16:04:06.000,180,10984419,14005,0,1688054645,13111.648375269993,104.68867350000073,53532.41157192
2023-06-29,16:04:07.000,180,10984439,13925,0,1688054646,13111.695529439989,104.62523132999922,53532.43952040001
2023-06-29,16:04:08.000,180,10984387,13925,0,1688054647,13111.715738369989,104.58998568000243,53532.495417360005
2023-06-29,16:04:09.000,180,10984381,13885,0,1688054648,13111.756156229989,104.56178915999772,53532.390610559996
2023-06-29,16:04:10.000,180,10984425,14165,0,1688054649,13111.762892539999,104.56883829000435,53532.390610559996
2023-06-29,16:04:11.000,180,10984435,14165,0,1688054650,13111.796574089989,104.51949438000156,53532.39759768001
2023-06-29,16:04:12.000,180,10984399,13765,0,1688054651,13111.863937189999,104.53359264000028,53532.425546160004
2023-06-29,16:04:13.000,180,10984454,13965,0,1688054652,13111.931300289994,104.51949438000156,53532.474456
2023-06-29,16:04:14.000,180,10984424,13845,0,1688054653,13111.92456398,104.51949438000156,53532.43253328
2023-06-29,16:04:15.000,180,10984409,13805,0,1688054654,13111.91782766999,104.55474002999836,53532.31375224
2023-06-29,16:04:16.000,180,10984443,13925,0,1688054655,13112.05929017999,104.60408394000115,53532.45349464
2023-06-29,16:04:17.000,180,10984440,14245,0,1688054656,13112.05929017999,104.58293655000307,53532.46746888001
2023-06-29,16:04:18.000,180,10984429,14205,0,1688054657,13112.06602649,104.64637872000458,53532.474456
2023-06-29,16:04:19.000,180,10984448,13845,0,1688054658,13112.11991696999,104.64637872000458,53532.51637872001
2023-06-29,16:04:20.000,180,10984420,14005,0,1688054659,13112.194016379995,104.64637872000458,53532.593237040004
2023-06-29,16:04:21.000,180,10984466,14085,0,1688054660,13112.20075268999,104.70982088999881,53532.56528856001
2023-06-29,16:04:22.000,180,10984387,13845,0,1688054661,13112.16707114,104.7239191500048,53532.58624992001
2023-06-29,16:04:23.000,180,10984397,13645,0,1688054662,13112.214225309996,104.7239191500048,53532.5792628
2023-06-29,16:04:24.000,180,10984437,14045,0,1688054663,13112.153598519995,104.77326306000032,53532.53734008001
2023-06-29,16:04:25.000,180,10984435,13925,0,1688054664,13112.11991696999,104.86490174999926,53532.53734008001
2023-06-29,16:04:26.000,180,10984386,14045,0,1688054665,13112.18728007,104.88604914000462,53532.58624992001
2023-06-29,16:04:27.000,180,10984424,14245,0,1688054666,13112.20075268999,104.93539305000013,53532.65612112001
2023-06-29,16:04:28.000,180,10984382,14045,0,1688054667,13112.153598519995,104.98473696000292,53532.69105672
2023-06-29,16:04:29.000,180,10984402,14245,0,1688054668,13112.113180659995,104.92834392000077,53532.65612112001
2023-06-29,16:04:30.000,180,10984447,13925,0,1688054669,13112.08623542,104.99178609000228,53532.69105672
2023-06-29,16:04:31.000,180,10984446,13885,0,1688054670,13112.032344939995,104.99178609000228,53532.65612112001
2023-06-29,16:04:32.000,180,10984421,13885,0,1688054671,13112.04581756,104.92834392000077,53532.69804384
2023-06-29,16:04:33.000,180,10984422,14005,0,1688054672,13111.97845445999,104.94244217999949,53532.68406960001
2023-06-29,16:04:34.000,180,10984427,13925,0,1688054673,13111.94477291,104.92129479000141,53532.70503096001
2023-06-29,16:04:35.000,180,10984386,13925,0,1688054674,13111.97845445999,104.92129479000141,53532.73996656
2023-06-29,16:04:36.000,180,10984420,13805,0,1688054675,13111.951509219994,104.92834392000077,53532.7888764
2023-06-29,16:04:37.000,180,10984465,13725,0,1688054676,13111.971718149995,104.94949130999885,53532.781889280006
2023-06-29,16:04:38.000,180,10984397,13565,0,1688054677,13111.87740980999,104.95654043999821,53532.80285064001
2023-06-29,16:04:39.000,180,10984428,14005,0,1688054678,13111.911091359994,105.03408086999843,53532.87272184001
2023-06-29,16:04:40.000,180,10984470,13765,0,1688054679,13111.83699194999,105.01293348000036,53532.8587476
2023-06-29,16:04:41.000,180,10984409,13965,0,1688054680,13111.796574089989,105.08342478000122,53532.82381200001
2023-06-29,16:04:42.000,180,10984458,14245,0,1688054681,13111.87740980999,105.09047391000058,53532.95656728
2023-06-29,16:04:43.000,180,10984430,13885,0,1688054682,13111.843728259999,105.13981782000337,53532.879708960005
2023-06-29,16:04:44.000,180,10984431,13925,0,1688054683,13111.762892539999,105.18211259999953,53532.92163168001
2023-06-29,16:04:45.000,180,10984456,14045,0,1688054684,13111.735947299989,105.22440738000296,53532.95656728
2023-06-29,16:04:46.000,180,10984472,13965,0,1688054685,13111.709002059994,105.3160460700019,53532.98451576
2023-06-29,16:04:47.000,180,10984444,13725,0,1688054686,13111.688793129993,105.37243911000405,53532.95656728
2023-06-29,16:04:48.000,180,10984410,13925,0,1688054687,13111.641638959998,105.43588127999828,53532.998490000005
2023-06-29,16:04:49.000,180,10984445,13885,0,1688054688,13111.567539549993,105.5275199700045,53532.97054152001
2023-06-29,16:04:50.000,180,10984479,13885,0,1688054689,13111.459758589997,105.61915866000345,53532.92163168001
2023-06-29,16:04:51.000,180,10984435,14165,0,1688054690,13111.446285969992,105.64735518000089,53532.893683199996
2023-06-29,16:04:52.000,180,10984408,14005,0,1688054691,13111.479967519997,105.70374822000304,53532.928618800004
2023-06-29,16:04:53.000,180,10984439,14285,0,1688054692,13111.419340729997,105.71784648000175,53532.88669608
2023-06-29,16:04:54.000,180,10984443,13925,0,1688054693,13111.298087149997,105.78833778000262,53532.83778624
2023-06-29,16:04:55.000,180,10984431,13885,0,1688054694,13111.284614529992,105.79538691000198,53532.83778624
2023-06-29,16:04:56.000,180,10984457,13725,0,1688054695,13111.230724050001,105.79538691000198,53532.8587476
2023-06-29,16:04:57.000,180,10984444,13845,0,1688054696,13111.176833569996,105.78833778000262,53532.79586352
2023-06-29,16:04:58.000,180,10984422,14045,0,1688054697,13111.095997849996,105.84473082000477,53532.80285064001
2023-06-29,16:04:59.000,180,10984437,13725,0,1688054698,13111.055579989996,105.8094851700007,53532.84477336
2023-06-29,16:05:00.000,180,10984439,13885,0,1688054699,13111.02863475,105.8729273400022,53532.80285064001
2023-06-29,16:05:01.000,180,10984390,13965,0,1688054700,13110.96800796,105.83768168999813,53532.69804384
2023-06-29,16:05:02.000,180,10984461,14085,0,1688054701,13110.92085378999,105.85882908000349,53532.725992319996
2023-06-29,16:05:03.000,180,10984439,13485,0,1688054702,13110.86022699999,105.85882908000349,53532.63515976001
2023-06-29,16:05:04.000,180,10984414,13885,0,1688054703,13110.752446039995,105.8729273400022,53532.60721128001
2023-06-29,16:05:05.000,180,10984433,13925,0,1688054704,13110.71876448999,105.90112385999964,53532.558301439996
2023-06-29,16:05:06.000,180,10984469,13925,0,1688054705,13110.78612759,105.91522211999836,53532.60721128001
2023-06-29,16:05:07.000,180,10984428,14085,0,1688054706,13110.76591866,105.92227124999772,53532.56528856001
2023-06-29,16:05:08.000,180,10984424,14045,0,1688054707,13110.70529187,105.91522211999836,53532.51637872001
2023-06-29,16:05:09.000,180,10984454,13765,0,1688054708,13110.610983529994,105.908172989999,53532.38362344
2023-06-29,16:05:10.000,180,10984463,14125,0,1688054709,13110.624456149999,105.86587821000285,53532.38362344
2023-06-29,16:05:11.000,180,10984424,13925,0,1688054710,13110.604247219999,105.908172989999,53532.34170072
2023-06-29,16:05:12.000,180,10984430,14005,0,1688054711,13110.543620429999,105.92932038000436,53532.2648424
2023-06-29,16:05:13.000,180,10984420,13685,0,1688054712,13110.476257329989,106.0209590700033,53532.111125760006
2023-06-29,16:05:14.000,180,10984474,14005,0,1688054713,13110.415630539988,106.04210646000138,53532.08317728001
2023-06-29,16:05:15.000,180,10984436,13925,0,1688054714,13110.456048399989,106.04915559000074,53532.11811288
2023-06-29,16:05:16.000,180,10984424,13805,0,1688054715,13110.449312089993,106.04915559000074,53532.08317728001
2023-06-29,16:05:17.000,180,10984451,13925,0,1688054716,13110.429103159993,106.03505733000202,53532.06221592001
2023-06-29,16:05:18.000,180,10984408,13845,0,1688054717,13110.355003750003,106.07030297999881,53531.950422
2023-06-29,16:05:19.000,180,10984444,13685,0,1688054718,13110.355003750003,106.02800820000266,53531.950422
2023-06-29,16:05:20.000,180,10984446,14205,0,1688054719,13110.348267439993,105.99276254999859,53531.89452504001
2023-06-29,16:05:21.000,180,10984446,13685,0,1688054720,13110.307849579993,105.98571341999923,53531.85958944
2023-06-29,16:05:22.000,180,10984438,13925,0,1688054721,13110.240486479997,105.99276254999859,53531.80369248
2023-06-29,16:05:23.000,180,10984475,13925,0,1688054722,13110.186595999992,105.99276254999859,53531.78971824
2023-06-29,16:05:24.000,180,10984424,13725,0,1688054723,13110.159650759997,106.03505733000202,53531.76176976
2023-06-29,16:05:25.000,180,10984432,13645,0,1688054724,13110.125969209992,105.99276254999859,53531.754782640004
2023-06-29,16:05:26.000,180,10984347,13965,0,1688054725,13110.092287660002,105.97161516000051,53531.719847039996
2023-06-29,16:05:27.000,180,10984400,13845,0,1688054726,13110.024924559992,105.908172989999,53531.67792432001
2023-06-29,16:05:28.000,180,10984417,14005,0,1688054727,13109.883462049991,105.92932038000436,53531.55914328001
2023-06-29,16:05:29.000,180,10984447,13925,0,1688054728,13109.795890019996,105.95751690000179,53531.54516904
2023-06-29,16:05:30.000,180,10984435,13725,0,1688054729,13109.78241739999,105.95751690000179,53531.608053120006
2023-06-29,16:05:31.000,180,10984452,14165,0,1688054730,13109.70831799,105.8729273400022,53531.59407888
2023-06-29,16:05:32.000,180,10984420,13885,0,1688054731,13109.60727334,105.85882908000349,53531.50324632
2023-06-29,16:05:33.000,180,10984400,13925,0,1688054732,13109.47928344999,105.8729273400022,53531.426388
2023-06-29,16:05:34.000,180,10984401,13965,0,1688054733,13109.331084629994,105.90112385999964,53531.32856832
2023-06-29,16:05:35.000,180,10984441,13765,0,1688054734,13109.270457839993,105.92227124999772,53531.251710000004
2023-06-29,16:05:36.000,180,10984457,13965,0,1688054735,13109.216567359988,105.908172989999,53531.29363272001
2023-06-29,16:05:37.000,180,10984420,14045,0,1688054736,13109.142467949998,105.89407473000028,53531.23773576
2023-06-29,16:05:38.000,180,10984444,14125,0,1688054737,13109.061632229997,105.97161516000051,53531.1818388
2023-06-29,16:05:39.000,180,10984458,13845,0,1688054738,13108.994269130002,105.99981167999795,53531.07703200001
2023-06-29,16:05:40.000,180,10984427,13885,0,1688054739,13109.007741749992,106.0209590700033,53531.13292896
2023-06-29,16:05:41.000,180,10984399,14125,0,1688054740,13108.940378649997,106.04915559000074,53531.06305776
2023-06-29,16:05:42.000,180,10984417,13765,0,1688054741,13108.846070309992,106.0209590700033,53530.96523808
2023-06-29,16:05:43.000,180,10984438,13885,0,1688054742,13108.846070309992,106.07030297999881,53530.95825096001
2023-06-29,16:05:44.000,180,10984432,13965,0,1688054743,13108.778707209996,106.1548925399984,53530.87440552
2023-06-29,16:05:45.000,180,10984444,14165,0,1688054744,13108.718080419996,106.23243296999863,53530.89536688
2023-06-29,16:05:46.000,180,10984370,13845,0,1688054745,13108.718080419996,106.24653123000462,53530.82549568
2023-06-29,16:05:47.000,180,10984484,13925,0,1688054746,13108.684398869991,106.24653123000462,53530.77658584
2023-06-29,16:05:48.000,180,10984460,14005,0,1688054747,13108.643981009991,106.24653123000462,53530.74165024001
2023-06-29,16:05:49.000,180,10984417,13965,0,1688054748,13108.60356314999,106.28882601000078,53530.67876616
2023-06-29,16:05:50.000,180,10984430,13925,0,1688054749,13108.54967267,106.31702252999821,53530.6578048
2023-06-29,16:05:51.000,180,10984386,14165,0,1688054750,13108.556408979995,106.30997339999885,53530.601907840006
2023-06-29,16:05:52.000,180,10984430,13885,0,1688054751,13108.60356314999,106.28177688000142,53530.580946480004
2023-06-29,16:05:53.000,180,10984452,13765,0,1688054752,13108.576617909996,106.25358036000398,53530.54601088001
2023-06-29,16:05:54.000,180,10984416,13965,0,1688054753,13108.59009053,106.2676786200027,53530.53902376
2023-06-29,16:05:55.000,180,10984447,14005,0,1688054754,13108.65071732,106.24653123000462,53530.56697224
2023-06-29,16:05:56.000,180,10984439,14085,0,1688054755,13108.664189939991,106.19718732000183,53530.532036640005
2023-06-29,16:05:57.000,180,10984403,13725,0,1688054756,13108.738289349996,106.14079427999968,53530.45517832001
2023-06-29,16:05:58.000,180,10984458,14085,0,1688054757,13108.684398869991,106.1548925399984,53530.434216960006
2023-06-29,16:05:59.000,180,10984421,13765,0,1688054758,13108.731553040001,106.13374515000032,53530.434216960006
2023-06-29,16:06:00.000,180,10984410,13765,0,1688054759,13108.798916139996,106.09145037000417,53530.47613968001
2023-06-29,16:06:01.000,180,10984439,13885,0,1688054760,13108.839333999997,106.13374515000032,53530.52504952001
2023-06-29,16:06:02.000,180,10984423,14285,0,1688054761,13108.920169719997,106.11259776000225,53530.53902376
2023-06-29,16:06:03.000,180,10984415,14165,0,1688054762,13108.953851270002,106.07735210999817,53530.57395936001
2023-06-29,16:06:04.000,180,10984408,13765,0,1688054763,13108.974060200002,106.07735210999817,53530.532036640005
2023-06-29,16:06:05.000,180,10984427,14005,0,1688054764,13109.061632229997,106.11259776000225,53530.62286920001
2023-06-29,16:06:06.000,180,10984445,14005,0,1688054765,13109.162676879998,106.08440124000481,53530.62286920001
2023-06-29,16:06:07.000,180,10984417,14045,0,1688054766,13109.149204259993,106.04210646000138,53530.57395936001
2023-06-29,16:06:08.000,180,10984438,13965,0,1688054767,13109.142467949998,105.98571341999923,53530.532036640005
2023-06-29,16:06:09.000,180,10984477,13805,0,1688054768,13109.155940569988,106.03505733000202,53530.53902376
2023-06-29,16:06:10.000,180,10984427,13925,0,1688054769,13109.270457839993,105.99276254999859,53530.53902376
2023-06-29,16:06:11.000,180,10984437,13765,0,1688054770,13109.297403079989,105.89407473000028,53530.5879336
2023-06-29,16:06:12.000,180,10984460,13845,0,1688054771,13109.351293559994,105.89407473000028,53530.56697224
2023-06-29,16:06:13.000,180,10984415,13805,0,1688054772,13109.371502489994,105.82358342999942,53530.55299800001
2023-06-29,16:06:14.000,180,10984421,13805,0,1688054773,13109.337820939989,105.8094851700007,53530.51107528
2023-06-29,16:06:15.000,180,10984408,13925,0,1688054774,13109.337820939989,105.82358342999942,53530.59492072001
2023-06-29,16:06:16.000,180,10984425,14125,0,1688054775,13109.411920349994,105.78833778000262,53530.650817680005
2023-06-29,16:06:17.000,180,10984444,14005,0,1688054776,13109.45907451999,105.83768168999813,53530.71370176001
2023-06-29,16:06:18.000,180,10984427,13565,0,1688054777,13109.45907451999,105.83768168999813,53530.72068888001
2023-06-29,16:06:19.000,180,10984422,14125,0,1688054778,13109.445601899999,105.86587821000285,53530.75562448
2023-06-29,16:06:20.000,180,10984384,13885,0,1688054779,13109.533173929995,105.89407473000028,53530.85344416
2023-06-29,16:06:21.000,180,10984391,13885,0,1688054780,13109.50622869,105.99276254999859,53530.867418400005
2023-06-29,16:06:22.000,180,10984428,14045,0,1688054781,13109.47928344999,106.00686081000458,53530.87440552
2023-06-29,16:06:23.000,180,10984451,14125,0,1688054782,13109.452338209994,106.07030297999881,53530.84645704
2023-06-29,16:06:24.000,180,10984407,13885,0,1688054783,13109.48601976,106.13374515000032,53530.94427672
2023-06-29,16:06:25.000,180,10984440,13885,0,1688054784,13109.405184039999,106.23243296999863,53530.90934112001
2023-06-29,16:06:26.000,180,10984427,14045,0,1688054785,13109.56685548,106.26062949000334,53531.09100624
2023-06-29,16:06:27.000,180,10984459,14045,0,1688054786,13109.553382859995,106.3029242699995,53531.13991608
2023-06-29,16:06:28.000,180,10984418,13845,0,1688054787,13109.62748227,106.34521905000292,53531.19581304001
2023-06-29,16:06:29.000,180,10984410,14045,0,1688054788,13109.593800719995,106.3311207900042,53531.25869712
2023-06-29,16:06:30.000,180,10984452,13925,0,1688054789,13109.53991023999,106.3311207900042,53531.18882592
2023-06-29,16:06:31.000,180,10984458,13885,0,1688054790,13109.56685548,106.4016120899978,53531.22376152001
2023-06-29,16:06:32.000,180,10984438,13805,0,1688054791,13109.6476912,106.41571035000379,53531.272671360006
2023-06-29,16:06:33.000,180,10984428,13765,0,1688054792,13109.68137274999,106.42980861000251,53531.40542664
2023-06-29,16:06:34.000,180,10984444,14085,0,1688054793,13109.816098949996,106.42275948000315,53531.41241376001
2023-06-29,16:06:35.000,180,10984447,14245,0,1688054794,13109.80936264,106.45800512999995,53531.46132360001
2023-06-29,16:06:36.000,180,10984442,13765,0,1688054795,13109.89019836,106.45095600000059,53531.47529784
2023-06-29,16:06:37.000,180,10984397,14245,0,1688054796,13109.997979319996,106.38046469999972,53531.60106600001
2023-06-29,16:06:38.000,180,10984442,13805,0,1688054797,13110.065342419992,106.44390687000123,53531.67792432001
2023-06-29,16:06:39.000,180,10984424,13805,0,1688054798,13110.166387069992,106.43685774000187,53531.68491144
2023-06-29,16:06:40.000,180,10984401,13845,0,1688054799,13110.220277549997,106.40866122000443,53531.64997584001
2023-06-29,16:06:41.000,180,10984448,13885,0,1688054800,13110.233750170002,106.39456295999844,53531.78971824
2023-06-29,16:06:42.000,180,10984463,13565,0,1688054801,13110.381948989998,106.41571035000379,53531.83862808
2023-06-29,16:06:43.000,180,10984452,13925,0,1688054802,13110.476257329989,106.42275948000315,53531.95740912
2023-06-29,16:06:44.000,180,10984390,13925,0,1688054803,13110.509938879994,106.42980861000251,53531.950422
2023-06-29,16:06:45.000,180,10984408,14085,0,1688054804,13110.604247219999,106.43685774000187,53532.04824168
2023-06-29,16:06:46.000,180,10984442,14005,0,1688054805,13110.631192459994,106.45095600000059,53532.06221592001
2023-06-29,16:06:47.000,180,10984385,13685,0,1688054806,13110.644665079999,106.49325078000402,53532.16702272
2023-06-29,16:06:48.000,180,10984416,14005,0,1688054807,13110.664874009999,106.54259468999953,53532.11811288
2023-06-29,16:06:49.000,180,10984467,13925,0,1688054808,13110.671610319994,106.58488947000296,53532.17400984
2023-06-29,16:06:50.000,180,10984420,14125,0,1688054809,13110.84675438,106.5778403400036,53532.31375224
2023-06-29,16:06:51.000,180,10984427,13725,0,1688054810,13110.873699619995,106.63423337999848,53532.390610559996
2023-06-29,16:06:52.000,180,10984360,13805,0,1688054811,13110.90738117,106.68357729000127,53532.5093916
2023-06-29,16:06:53.000,180,10984402,14205,0,1688054812,13110.90064485999,106.71882293999806,53532.56528856001
2023-06-29,16:06:54.000,180,10984423,13765,0,1688054813,13110.873699619995,106.73997033000342,53532.56528856001
2023-06-29,16:06:55.000,180,10984421,14125,0,1688054814,13110.90064485999,106.79636336999829,53532.68406960001
2023-06-29,16:06:56.000,180,10984422,13925,0,1688054815,13110.92085378999,106.83865815000172,53532.70503096001
2023-06-29,16:06:57.000,180,10984450,13845,0,1688054816,13110.92085378999,106.90210032000323,53532.76791504
2023-06-29,16:06:58.000,180,10984447,13725,0,1688054817,13111.015162129996,106.90914945000259,53532.830799120005
2023-06-29,16:06:59.000,180,10984475,13925,0,1688054818,13110.994953199996,106.9232477100013,53532.893683199996
2023-06-29,16:07:00.000,180,10984437,14045,0,1688054819,13110.96127164999,107.00783727000089,53532.94259304001
2023-06-29,16:07:01.000,180,10984402,13965,0,1688054820,13111.02189843999,107.08537770000112,53532.99150288001
2023-06-29,16:07:02.000,180,10984421,14045,0,1688054821,13111.00842582,107.09947595999984,53533.01246424
2023-06-29,16:07:03.000,180,10984403,14085,0,1688054822,13111.02189843999,107.12062334999791,53533.08233544
2023-06-29,16:07:04.000,180,10984408,13965,0,1688054823,13111.00168950999,107.13472161000391,53533.11028392001
2023-06-29,16:07:05.000,180,10984413,14045,0,1688054824,13110.94106271999,107.26160594999965,53533.15919376001
2023-06-29,16:07:06.000,180,10984449,13965,0,1688054825,13111.04210736999,107.30390073000308,53533.31989752
2023-06-29,16:07:07.000,180,10984417,13885,0,1688054826,13111.055579989996,107.37439203000395,53533.34085888
2023-06-29,16:07:08.000,180,10984406,14165,0,1688054827,13111.06905261,107.45898159000353,53533.452652800006
2023-06-29,16:07:09.000,180,10984410,13925,0,1688054828,13110.98148057999,107.5647185400012,53533.44566568001
2023-06-29,16:07:10.000,180,10984390,14085,0,1688054829,13111.02189843999,107.67750461999822,53533.59239520001
2023-06-29,16:07:11.000,180,10984457,13965,0,1688054830,13111.02189843999,107.726848530001,53533.70418912
2023-06-29,16:07:12.000,180,10984409,14245,0,1688054831,13110.994953199996,107.80438896000123,53533.732137599996
2023-06-29,16:07:13.000,180,10984414,14045,0,1688054832,13110.88043592999,107.93832243000361,53533.77406032
2023-06-29,16:07:14.000,180,10984459,14045,0,1688054833,13110.80633652,108.02996112000255,53533.767073200004
2023-06-29,16:07:15.000,180,10984432,14045,0,1688054834,13110.853490689995,108.07930502999807,53533.96969968
2023-06-29,16:07:16.000,180,10984449,13925,0,1688054835,13110.81980913999,108.17094372000429,53534.01860952
2023-06-29,16:07:17.000,180,10984417,13525,0,1688054836,13110.712028179994,108.32602458000474,53533.99764816001
2023-06-29,16:07:18.000,180,10984431,13965,0,1688054837,13110.671610319994,108.38946674999897,53534.0116224
2023-06-29,16:07:19.000,180,10984431,14005,0,1688054838,13110.584038289999,108.45995804999984,53534.03957088
2023-06-29,16:07:20.000,180,10984421,13885,0,1688054839,13110.530147809994,108.52340022000135,53534.07450648001
2023-06-29,16:07:21.000,180,10984427,14045,0,1688054840,13110.530147809994,108.57274413000414,53534.151364800004
2023-06-29,16:07:22.000,180,10984418,13885,0,1688054841,13110.516675189989,108.59389152000222,53534.20726176
2023-06-29,16:07:23.000,180,10984452,13885,0,1688054842,13110.435839469988,108.74192325000331,53534.24219736001
2023-06-29,16:07:24.000,180,10984419,14285,0,1688054843,13110.408894229993,108.8265128100029,53534.31206856001
2023-06-29,16:07:25.000,180,10984409,13925,0,1688054844,13110.307849579993,108.91110237000248,53534.319055680004
2023-06-29,16:07:26.000,180,10984470,13725,0,1688054845,13110.321322199998,109.00979019000079,53534.34700416
2023-06-29,16:07:27.000,180,10984452,13925,0,1688054846,13110.287640649993,109.12962540000444,53534.52866928001
2023-06-29,16:07:28.000,180,10984422,14045,0,1688054847,13110.328058509993,109.2353623500021,53534.570592
2023-06-29,16:07:29.000,180,10984445,13685,0,1688054848,13110.233750170002,109.34109929999977,53534.49373368
2023-06-29,16:07:30.000,180,10984430,13845,0,1688054849,13110.220277549997,109.36224668999785,53534.4657852
2023-06-29,16:07:31.000,180,10984481,13805,0,1688054850,13110.274168030002,109.50322928999958,53534.61251472
2023-06-29,16:07:32.000,180,10984389,13925,0,1688054851,13110.240486479997,109.63716276000196,53534.556617760005
2023-06-29,16:07:33.000,180,10984423,13805,0,1688054852,13110.159650759997,109.78519449000305,53534.61251472
2023-06-29,16:07:34.000,180,10984420,13805,0,1688054853,13110.072078730002,109.91207882999879,53534.54963064001
2023-06-29,16:07:35.000,180,10984450,13445,0,1688054854,13110.011451940001,110.05306143000053,53534.556617760005
2023-06-29,16:07:36.000,180,10984431,14285,0,1688054855,13109.971034080001,110.25043707000441,53534.61251472
2023-06-29,16:07:37.000,180,10984481,14005,0,1688054856,13109.8497805,110.41256706000422,53534.63347608
2023-06-29,16:07:38.000,180,10984407,14125,0,1688054857,13109.8497805,110.58879531000275,53534.64745032001
2023-06-29,16:07:39.000,180,10984435,13885,0,1688054858,13109.76894478,110.73682704000385,53534.70334728
2023-06-29,16:07:40.000,180,10984443,13725,0,1688054859,13109.674636439995,110.92010442000173,53534.68238592
2023-06-29,16:07:41.000,180,10984437,13965,0,1688054860,13109.53991023999,111.06108702000347,53534.59854048001
2023-06-29,16:07:42.000,180,10984456,13685,0,1688054861,13109.411920349994,111.46288743000332,53534.83610256001
2023-06-29,16:07:43.000,180,10984456,13965,0,1688054862,13109.310875699994,111.58977176999906,53534.87103816
2023-06-29,16:07:44.000,180,10984422,13965,0,1688054863,13109.216567359988,111.72370524000144,53534.82911544
2023-06-29,16:07:45.000,180,10984428,13925,0,1688054864,13109.102050089998,111.89993348999997,53534.843089680006
2023-06-29,16:07:46.000,180,10984443,14005,0,1688054865,13109.081841159998,112.04796522000106,53534.940909360004
2023-06-29,16:07:47.000,180,10984441,14205,0,1688054866,13108.974060200002,112.21714434000023,53534.94789648
2023-06-29,16:07:48.000,180,10984481,13725,0,1688054867,13108.920169719997,112.33697955000389,53534.93392224001
2023-06-29,16:07:49.000,180,10984429,13925,0,1688054868,13108.866279239992,112.51320780000242,53534.919948
2023-06-29,16:07:50.000,180,10984446,13885,0,1688054869,13108.832597690001,112.68943605000095,53534.98283208001
2023-06-29,16:07:51.000,180,10984435,13765,0,1688054870,13108.819125069997,112.85861517000012,53535.010780560006
2023-06-29,16:07:52.000,180,10984432,14085,0,1688054871,13108.798916139996,112.95025385999907,53535.0247548
2023-06-29,16:07:53.000,180,10984446,13845,0,1688054872,13108.724816729991,113.11943297999824,53535.00379344001
2023-06-29,16:07:54.000,180,10984480,14325,0,1688054873,13108.751761970001,113.18287514999975,53535.03174192001
2023-06-29,16:07:55.000,180,10984459,14005,0,1688054874,13108.812388760001,113.28861210000468,53535.010780560006
2023-06-29,16:07:56.000,180,10984419,13845,0,1688054875,13108.825861379992,113.42254556999978,53535.059690400005
2023-06-29,16:07:57.000,180,10984411,13965,0,1688054876,13108.745025659991,113.5846755599996,53535.094626
2023-06-29,16:07:58.000,180,10984445,13765,0,1688054877,13108.69113518,113.71155990000261,53534.961870720006
2023-06-29,16:07:59.000,180,10984477,13965,0,1688054878,13108.677662559996,113.84549336999771,53534.99680632
2023-06-29,16:08:00.000,180,10984439,13885,0,1688054879,13108.718080419996,113.93008293000457,53535.0247548
2023-06-29,16:08:01.000,180,10984447,13925,0,1688054880,13108.866279239992,114.02877075000288,53535.108600240004
2023-06-29,16:08:02.000,180,10984425,14085,0,1688054881,13108.852806620002,114.12040944000182,53535.094626
2023-06-29,16:08:03.000,180,10984407,13765,0,1688054882,13108.859542929997,114.21204813000077,53535.04571616
2023-06-29,16:08:04.000,180,10984424,13885,0,1688054883,13108.859542929997,114.33893247000378,53535.08065176001
2023-06-29,16:08:05.000,180,10984388,13805,0,1688054884,13108.879751859997,114.40942377000465,53535.06667752
2023-06-29,16:08:06.000,180,10984490,14165,0,1688054885,13108.886488169992,114.48696420000488,53535.059690400005
2023-06-29,16:08:07.000,180,10984374,14085,0,1688054886,13108.825861379992,114.57860289000382,53534.99680632
2023-06-29,16:08:08.000,180,10984447,13685,0,1688054887,13108.846070309992,114.64204505999805,53535.07366464
2023-06-29,16:08:09.000,180,10984391,13925,0,1688054888,13108.792179830001,114.72663462000492,53535.0247548
2023-06-29,16:08:10.000,180,10984459,13885,0,1688054889,13108.879751859997,114.79007678999915,53535.11558736
2023-06-29,16:08:11.000,180,10984421,14085,0,1688054890,13108.873015550002,114.81827331000386,53535.13654872
2023-06-29,16:08:12.000,180,10984423,14205,0,1688054891,13108.913433410002,114.88876461000473,53535.13654872
2023-06-29,16:08:13.000,180,10984414,13845,0,1688054892,13108.913433410002,114.92401026000152,53535.108600240004
2023-06-29,16:08:14.000,180,10984464,13725,0,1688054893,13108.893224480002,114.9099120000028,53535.07366464
2023-06-29,16:08:15.000,180,10984430,13925,0,1688054894,13108.846070309992,114.95925590999832,53535.07366464
2023-06-29,16:08:16.000,180,10984404,14165,0,1688054895,13108.893224480002,114.96630503999768,53534.98283208001
2023-06-29,16:08:17.000,180,10984424,13965,0,1688054896,13108.947114959992,114.97335417000431,53535.03872904
2023-06-29,16:08:18.000,180,10984392,13845,0,1688054897,13108.974060200002,115.03679633999855,53535.094626
2023-06-29,16:08:19.000,180,10984428,13885,0,1688054898,13108.913433410002,115.02974720999919,53535.03872904
2023-06-29,16:08:20.000,180,10984440,14045,0,1688054899,13108.974060200002,115.0438454699979,53535.0247548
2023-06-29,16:08:21.000,180,10984437,13925,0,1688054900,13109.007741749992,115.07909112000198,53535.03174192001
2023-06-29,16:08:22.000,180,10984412,14005,0,1688054901,13109.048159609993,115.0438454699979,53535.06667752
2023-06-29,16:08:23.000,180,10984418,14045,0,1688054902,13109.081841159998,115.00155069000175,53535.11558736
2023-06-29,16:08:24.000,180,10984433,14005,0,1688054903,13109.021214369997,115.0931893800007,53535.05270328001
2023-06-29,16:08:25.000,180,10984432,14045,0,1688054904,13109.027950679993,115.10728763999941,53535.10161312001
2023-06-29,16:08:26.000,180,10984414,13885,0,1688054905,13109.108786399993,115.13548416000413,53535.1644972
2023-06-29,16:08:27.000,180,10984416,13845,0,1688054906,13109.095313780002,115.16368068000156,53535.178471440006
2023-06-29,16:08:28.000,180,10984405,14245,0,1688054907,13109.021214369997,115.18482806999964,53535.12257448001
2023-06-29,16:08:29.000,180,10984395,13525,0,1688054908,13108.920169719997,115.17777894000028,53535.01776768
2023-06-29,16:08:30.000,180,10984408,13725,0,1688054909,13108.920169719997,115.1566315500022,53535.00379344001
2023-06-29,16:08:31.000,180,10984450,14045,0,1688054910,13108.913433410002,115.29056502000458,53534.97584496
2023-06-29,16:08:32.000,180,10984415,13565,0,1688054911,13108.879751859997,115.26236849999987,53534.989819200004
2023-06-29,16:08:33.000,180,10984455,13965,0,1688054912,13108.792179830001,115.29056502000458,53534.89898664
2023-06-29,16:08:34.000,180,10984393,13965,0,1688054913,13108.785443519992,115.26941762999923,53534.91296088001
2023-06-29,16:08:35.000,180,10984435,14125,0,1688054914,13108.798916139996,115.28351588999794,53534.961870720006
2023-06-29,16:08:36.000,180,10984416,13885,0,1688054915,13108.785443519992,115.29761415000394,53534.940909360004
2023-06-29,16:08:37.000,180,10984419,13965,0,1688054916,13109.149204259993,115.13548416000413,53534.843089680006
2023-06-29,16:08:38.000,180,10984404,13965,0,1688054917,13108.906697099992,115.21302459000435,53534.78719272001
2023-06-29,16:08:39.000,180,10984407,14005,0,1688054918,13108.873015550002,115.2553193700005,53534.74527000001
2023-06-29,16:08:40.000,180,10984443,14245,0,1688054919,13108.886488169992,115.18482806999964,53534.68238592
2023-06-29,16:08:41.000,180,10984399,13845,0,1688054920,13108.819125069997,115.12138589999813,53534.61950184001
2023-06-29,16:08:42.000,180,10984392,14205,0,1688054921,13108.758498279996,115.14958242000284,53534.654437440004
2023-06-29,16:08:43.000,180,10984432,13805,0,1688054922,13108.677662559996,115.10728763999941,53534.59854048001
2023-06-29,16:08:44.000,180,10984422,13925,0,1688054923,13108.65071732,115.0579437300039,53534.59155336
2023-06-29,16:08:45.000,180,10984398,13925,0,1688054924,13108.54293635999,115.00155069000175,53534.51469504
2023-06-29,16:08:46.000,180,10984415,13885,0,1688054925,13108.475573259995,114.96630503999768,53534.458798080006
2023-06-29,16:08:47.000,180,10984401,14085,0,1688054926,13108.3677923,114.89581374000409,53534.40290112
2023-06-29,16:08:48.000,180,10984398,14205,0,1688054927,13108.28022026999,114.87466634999873,53534.340017040005
2023-06-29,16:08:49.000,180,10984434,14085,0,1688054928,13108.21959347999,114.8112241800045,53534.35399128
2023-06-29,16:08:50.000,180,10984395,13965,0,1688054929,13108.17917561999,114.78302765999979,53534.30508144
2023-06-29,16:08:51.000,180,10984390,13925,0,1688054930,13108.051185729993,114.68433984000148,53534.14437768001
2023-06-29,16:08:52.000,180,10984467,14125,0,1688054931,13108.098339899989,114.61384854000062,53534.19328752001
2023-06-29,16:08:53.000,180,10984421,13925,0,1688054932,13107.977086319988,114.61384854000062,53534.1863004
2023-06-29,16:08:54.000,180,10984416,13845,0,1688054933,13107.822151189997,114.56450462999783,53533.99764816001
2023-06-29,16:08:55.000,180,10984447,13925,0,1688054934,13107.748051779992,114.49401333000424,53533.97668680001
2023-06-29,16:08:56.000,180,10984432,13565,0,1688054935,13107.660479749997,114.39532550999866,53533.97668680001
2023-06-29,16:08:57.000,180,10984429,13885,0,1688054936,13107.579644029996,114.33893247000378,53533.87886712001
2023-06-29,16:08:58.000,180,10984382,14085,0,1688054937,13107.40449996999,114.33893247000378,53533.70418912
2023-06-29,16:08:59.000,180,10984385,14085,0,1688054938,13107.26977377,114.23319551999884,53533.70418912
2023-06-29,16:09:00.000,180,10984444,14005,0,1688054939,13107.296719009995,114.11336031000246,53533.69021488001
2023-06-29,16:09:01.000,180,10984411,13925,0,1688054940,13107.074420779994,114.07811465999839,53533.54348536001
2023-06-29,16:09:02.000,180,10984405,13965,0,1688054941,13106.919485649989,113.96532858000137,53533.44566568001
2023-06-29,16:09:03.000,180,10984411,14125,0,1688054942,13106.703923729998,113.86664076000307,53533.32688464001
2023-06-29,16:09:04.000,180,10984410,13805,0,1688054943,13106.596142770002,113.77500207000412,53533.284961920006
2023-06-29,16:09:05.000,180,10984428,14045,0,1688054944,13106.495098120002,113.64106860000174,53533.215090720005
2023-06-29,16:09:06.000,180,10984369,13885,0,1688054945,13106.353635610001,113.47188948000257,53533.13823240001
2023-06-29,16:09:07.000,180,10984411,14005,0,1688054946,13106.16501892999,113.40844731000107,53533.04041272001
2023-06-29,16:09:08.000,180,10984403,14005,0,1688054947,13106.04376534999,113.33090688000084,53532.98451576
2023-06-29,16:09:09.000,180,10984422,14125,0,1688054948,13105.86188497999,113.16877689000103,53532.84477336
2023-06-29,16:09:10.000,180,10984453,13805,0,1688054949,13105.720422469989,113.04189254999801,53532.76791504
2023-06-29,16:09:11.000,180,10984441,14085,0,1688054950,13105.504860549998,112.97140125000442,53532.75394080001
2023-06-29,16:09:12.000,180,10984442,14125,0,1688054951,13105.390343279993,112.90090995000355,53532.593237040004
2023-06-29,16:09:13.000,180,10984443,13845,0,1688054952,13105.114154570001,112.76697648000118,53532.474456
2023-06-29,16:09:14.000,180,10984386,14205,0,1688054953,13104.95248313,112.597797360002,53532.27182952001
2023-06-29,16:09:15.000,180,10984405,13845,0,1688054954,13104.858174789995,112.47091301999899,53532.208945440005
2023-06-29,16:09:16.000,180,10984388,13765,0,1688054955,13104.716712279995,112.45681476000027,53532.11811288
2023-06-29,16:09:17.000,180,10984440,13965,0,1688054956,13104.467468809999,112.32993042000453,53531.90849928
2023-06-29,16:09:18.000,180,10984380,14005,0,1688054957,13104.359687849988,112.19599695000215,53531.86657656001
2023-06-29,16:09:19.000,180,10984472,13725,0,1688054958,13104.157598550002,112.16780043000472,53531.76875688001
2023-06-29,16:09:20.000,180,10984420,13885,0,1688054959,13103.962245559997,112.04796522000106,53531.57311752
2023-06-29,16:09:21.000,180,10984429,13805,0,1688054960,13103.867937219991,111.97042479000083,53531.52420768
2023-06-29,16:09:22.000,180,10984429,14045,0,1688054961,13103.73321102,111.88583523000125,53531.39145240001
2023-06-29,16:09:23.000,180,10984408,13965,0,1688054962,13103.517649099995,111.82239305999974,53531.30760696
2023-06-29,16:09:24.000,180,10984415,13885,0,1688054963,13103.34250503999,111.76600002000487,53531.14690320001
2023-06-29,16:09:25.000,180,10984450,14125,0,1688054964,13103.180833599989,111.64616481000121,53531.05607064001
2023-06-29,16:09:26.000,180,10984439,13925,0,1688054965,13102.978744300002,111.63206655000249,53530.88139264001
2023-06-29,16:09:27.000,180,10984412,13805,0,1688054966,13102.823809169997,111.57567351000034,53530.82549568
2023-06-29,16:09:28.000,180,10984418,14165,0,1688054967,13102.581302009996,111.52632960000483,53530.64383056001
2023-06-29,16:09:29.000,180,10984404,13965,0,1688054968,13102.49372998,111.45583830000396,53530.580946480004
2023-06-29,16:09:30.000,180,10984411,13885,0,1688054969,13102.379212709995,111.42059264999989,53530.50408816001
2023-06-29,16:09:31.000,180,10984393,14005,0,1688054970,13102.18385971999,111.37829787000373,53530.3433844
2023-06-29,16:09:32.000,180,10984397,14005,0,1688054971,13102.089551379999,111.35010134999902,53530.245564720004
2023-06-29,16:09:33.000,180,10984460,14165,0,1688054972,13101.914407319993,111.26551178999944,53530.09184808001
2023-06-29,16:09:34.000,180,10984412,13925,0,1688054973,13101.739263260002,111.2725609199988,53529.861273120005
2023-06-29,16:09:35.000,180,10984463,13765,0,1688054974,13101.624745989997,111.20206961999793,53529.7494792
2023-06-29,16:09:36.000,180,10984410,14205,0,1688054975,13101.503492409996,111.20911875000456,53529.70755648001
2023-06-29,16:09:37.000,180,10984423,14045,0,1688054976,13101.37550252,111.19502048999857,53529.51191712
2023-06-29,16:09:38.000,180,10984468,13765,0,1688054977,13101.22730369999,111.22321701000328,53529.34422624
2023-06-29,16:09:39.000,180,10984436,14085,0,1688054978,13101.0925775,111.19502048999857,53529.26736792
2023-06-29,16:09:40.000,180,10984436,14045,0,1688054979,13100.98479653999,111.19502048999857,53529.20448384001
2023-06-29,16:09:41.000,180,10984390,13845,0,1688054980,13100.829861409999,111.19502048999857,53528.98788312
2023-06-29,16:09:42.000,180,10984438,14245,0,1688054981,13100.674926279993,111.22321701000328,53528.855127840005
2023-06-29,16:09:43.000,180,10984458,13765,0,1688054982,13100.533463769993,111.2725609199988,53528.71538544
2023-06-29,16:09:44.000,180,10984422,13925,0,1688054983,13100.405473879997,111.26551178999944,53528.5267332
2023-06-29,16:09:45.000,180,10984430,13965,0,1688054984,13100.257275060001,111.32895396000094,53528.46384912001
2023-06-29,16:09:46.000,180,10984420,14285,0,1688054985,13100.230329819991,111.32190483000159,53528.400965040004
2023-06-29,16:09:47.000,180,10984398,14045,0,1688054986,13100.06865837999,111.36419960999774,53528.31013248
2023-06-29,16:09:48.000,180,10984405,14085,0,1688054987,13100.001295279995,111.3853470000031,53528.24026128
2023-06-29,16:09:49.000,180,10984387,13965,0,1688054988,13099.799205979994,111.43469090999861,53528.0725704
2023-06-29,16:09:50.000,180,10984438,14045,0,1688054989,13099.70489763999,111.4840348200014,53527.96077648001
2023-06-29,16:09:51.000,180,10984404,13885,0,1688054990,13099.556698819993,111.52632960000483,53527.84199544001
2023-06-29,16:09:52.000,180,10984408,13965,0,1688054991,13099.421972620003,111.5474769900029,53527.72321440001
2023-06-29,16:09:53.000,180,10984430,14165,0,1688054992,13099.280510110002,111.56862438000098,53527.5485364
2023-06-29,16:09:54.000,180,10984447,14165,0,1688054993,13099.186201769997,111.61796829000377,53527.43674248001
2023-06-29,16:09:55.000,180,10984423,14205,0,1688054994,13099.125574979997,111.62501742000313,53527.45770384001
2023-06-29,16:09:56.000,180,10984426,14005,0,1688054995,13099.058211880001,111.67436132999865,53527.31097432
2023-06-29,16:09:57.000,180,10984424,13925,0,1688054996,13098.950430919991,111.71665611000208,53527.199180400006
2023-06-29,16:09:58.000,180,10984395,13925,0,1688054997,13098.87633151,111.81534393000038,53526.961618320005
2023-06-29,16:09:59.000,180,10984480,13925,0,1688054998,13098.78875947999,111.76600002000487,53526.912708480006
2023-06-29,16:10:00.000,180,10984426,14085,0,1688054999,13098.74834161999,111.78009828000359,53526.82187592
2023-06-29,16:10:01.000,180,10984436,14165,0,1688055000,13098.68771482999,111.77304915000423,53526.73803048001
2023-06-29,16:10:02.000,180,10984470,14125,0,1688055001,13098.68771482999,111.80124567000166,53526.66815928001
2023-06-29,16:10:03.000,180,10984413,13925,0,1688055002,13098.61361542,111.84354044999782,53526.57033960001
2023-06-29,16:10:04.000,180,10984456,14005,0,1688055003,13098.60687910999,111.84354044999782,53526.48649416
2023-06-29,16:10:05.000,180,10984444,14005,0,1688055004,13098.559724939994,111.7941965400023,53526.3956616
2023-06-29,16:10:06.000,180,10984452,14285,0,1688055005,13098.445207669989,111.83649131999846,53526.31880328
2023-06-29,16:10:07.000,180,10984430,13805,0,1688055006,13098.350899329998,111.85058958000445,53526.21399648001
2023-06-29,16:10:08.000,180,10984380,14005,0,1688055007,13098.276799919993,111.85058958000445,53526.074254080006
2023-06-29,16:10:09.000,180,10984408,14125,0,1688055008,13098.297008849993,111.78009828000359,53526.10220256
2023-06-29,16:10:10.000,180,10984442,13925,0,1688055009,13098.243118369988,111.86468784000317,53526.06726696001
2023-06-29,16:10:11.000,180,10984399,14005,0,1688055010,13098.222909439988,111.8294421899991,53526.06027984
2023-06-29,16:10:12.000,180,10984426,13925,0,1688055011,13098.148810029998,111.8294421899991,53525.94848592001
2023-06-29,16:10:13.000,180,10984444,13765,0,1688055012,13098.081446930002,111.7941965400023,53525.92752456001
2023-06-29,16:10:14.000,180,10984378,14285,0,1688055013,13097.966929659997,111.82239305999974,53525.78079504001
2023-06-29,16:10:15.000,180,10984426,14165,0,1688055014,13097.845676079996,111.78714741000294,53525.70393672
2023-06-29,16:10:16.000,180,10984409,13845,0,1688055015,13097.818730840001,111.75895088999823,53525.66201400001
2023-06-29,16:10:17.000,180,10984381,13845,0,1688055016,13097.704213569996,111.75895088999823,53525.61310416001
2023-06-29,16:10:18.000,180,10984430,14325,0,1688055017,13097.55601475,111.81534393000038,53525.5572072
2023-06-29,16:10:19.000,180,10984376,14125,0,1688055018,13097.51559689,111.75190175999887,53525.501310240004
2023-06-29,16:10:20.000,180,10984416,14165,0,1688055019,13097.49538796,111.73780350000015,53525.522271600006
2023-06-29,16:10:21.000,180,10984418,13805,0,1688055020,13097.360661759994,111.76600002000487,53525.452400400005
2023-06-29,16:10:22.000,180,10984389,13885,0,1688055021,13097.232671869999,111.80124567000166,53525.403490560006
2023-06-29,16:10:23.000,180,10984432,13805,0,1688055022,13097.124890909989,111.80829480000102,53525.45938752
2023-06-29,16:10:24.000,180,10984436,14085,0,1688055023,13096.976692089993,111.85763871000381,53525.27772240001
2023-06-29,16:10:25.000,180,10984413,13645,0,1688055024,13096.828493269997,111.85058958000445,53525.235799680006
2023-06-29,16:10:26.000,180,10984425,13845,0,1688055025,13096.734184929992,111.87878610000189,53525.2427868
2023-06-29,16:10:27.000,180,10984416,14045,0,1688055026,13096.660085520001,111.93517914000404,53525.1729156
2023-06-29,16:10:28.000,180,10984402,13965,0,1688055027,13096.525359319996,111.99862130999827,53525.12400576
2023-06-29,16:10:29.000,180,10984447,13925,0,1688055028,13096.323270019995,112.01271957000426,53524.98426336
2023-06-29,16:10:30.000,180,10984429,14245,0,1688055029,13096.20875274999,112.0761617399985,53524.99125048001
2023-06-29,16:10:31.000,180,10984376,13685,0,1688055030,13096.100971789994,112.08321086999786,53524.95631488
2023-06-29,16:10:32.000,180,10984409,13965,0,1688055031,13095.946036659989,112.11845652000193,53524.97028912001
2023-06-29,16:10:33.000,180,10984433,14285,0,1688055032,13095.811310459998,112.16780043000472,53524.87246944001
2023-06-29,16:10:34.000,180,10984406,13925,0,1688055033,13095.717002119993,112.23124259999895,53524.94234064001
2023-06-29,16:10:35.000,180,10984384,14245,0,1688055034,13095.602484850002,112.31583215999854,53524.90740504
2023-06-29,16:10:36.000,180,10984441,14005,0,1688055035,13095.413868169991,112.3863234599994,53524.75368840001
2023-06-29,16:10:37.000,180,10984404,14205,0,1688055036,13095.25219672999,112.44976563000091,53524.732727040006
2023-06-29,16:10:38.000,180,10984420,14005,0,1688055037,13095.063580049995,112.54845344999922,53524.662855840004
2023-06-29,16:10:39.000,180,10984449,14085,0,1688055038,13094.881699679994,112.62599387999944,53524.55106192
2023-06-29,16:10:40.000,180,10984397,14285,0,1688055039,13094.733500859998,112.71763256999839,53524.565036160006
2023-06-29,16:10:41.000,180,10984430,14085,0,1688055040,13094.612247279998,112.87271342999884,53524.613946000005
2023-06-29,16:10:42.000,180,10984440,13725,0,1688055041,13094.531411559998,113.02074515999993,53524.5790104
2023-06-29,16:10:43.000,180,10984423,13725,0,1688055042,13094.423630600002,113.11238384999888,53524.52311344
2023-06-29,16:10:44.000,180,10984449,14325,0,1688055043,13094.261959160001,113.16172776000167,53524.4742036
2023-06-29,16:10:45.000,180,10984423,14045,0,1688055044,13094.174387129991,113.1899242799991,53524.53010056
2023-06-29,16:10:46.000,180,10984368,13885,0,1688055045,13094.03292461999,113.32385775000148,53524.446255120005
2023-06-29,16:10:47.000,180,10984395,13925,0,1688055046,13093.925143659995,113.4366438299985,53524.36939680001
2023-06-29,16:10:48.000,180,10984435,14245,0,1688055047,13093.77694484,113.54238078000344,53524.26459
2023-06-29,16:10:49.000,180,10984420,14245,0,1688055048,13093.662427569994,113.59877381999831,53524.29253848
2023-06-29,16:10:50.000,180,10984423,14005,0,1688055049,13093.64895494999,113.72565816000133,53524.3344612
2023-06-29,16:10:51.000,180,10984438,13845,0,1688055050,13093.480547199993,113.78910033000284,53524.27157712001
2023-06-29,16:10:52.000,180,10984403,13885,0,1688055051,13093.460338269993,113.831395109999,53524.327474080004
2023-06-29,16:10:53.000,180,10984439,14085,0,1688055052,13093.332348379998,113.96532858000137,53524.32048696001
2023-06-29,16:10:54.000,180,10984419,13965,0,1688055053,13093.211094799997,114.11336031000246,53524.24362864
2023-06-29,16:10:55.000,180,10984433,14085,0,1688055054,13093.217831109992,114.13450770000054,53524.23664152
2023-06-29,16:10:56.000,180,10984403,13925,0,1688055055,13093.130259079997,114.28253943000163,53524.180744560006
2023-06-29,16:10:57.000,180,10984407,14165,0,1688055056,13093.042687050001,114.33188334000442,53524.1248476
2023-06-29,16:10:58.000,180,10984419,13885,0,1688055057,13093.049423359997,114.4517185500008,53524.180744560006
2023-06-29,16:10:59.000,180,10984401,14085,0,1688055058,13092.968587639996,114.58565202000318,53524.11786048
2023-06-29,16:11:00.000,180,10984417,14045,0,1688055059,13092.914697159991,114.78302765999979,53524.13882184
2023-06-29,16:11:01.000,180,10984355,14245,0,1688055060,13092.79344357999,115.14253329000348,53524.327474080004
2023-06-29,16:11:02.000,180,10984434,13885,0,1688055061,13092.65198106999,115.26941762999923,53524.4043324
2023-06-29,16:11:03.000,180,10984402,14245,0,1688055062,13092.665453689995,115.32581067000137,53524.24362864
2023-06-29,16:11:04.000,180,10984445,13885,0,1688055063,13092.786707269996,115.19892632999836,53524.07593776
2023-06-29,16:11:05.000,180,10984409,14245,0,1688055064,13092.82038882,115.22712285000307,53524.061963520006
2023-06-29,16:11:06.000,180,10984367,13885,0,1688055065,13092.75976203,115.27646675999858,53524.110873360005
2023-06-29,16:11:07.000,180,10984425,14245,0,1688055066,13092.69913524,115.38925284000288,53524.07593776
2023-06-29,16:11:08.000,180,10984446,14085,0,1688055067,13092.63177213999,115.53023544000462,53524.089912
2023-06-29,16:11:09.000,180,10984417,13805,0,1688055068,13092.61829952,115.56548109000141,53524.110873360005
2023-06-29,16:11:10.000,180,10984359,13885,0,1688055069,13092.55767273,115.69941456000379,53524.08292488001
2023-06-29,16:11:11.000,180,10984436,13845,0,1688055070,13092.5374638,115.83334802999889,53524.089912
2023-06-29,16:11:12.000,180,10984392,14045,0,1688055071,13092.49704594,115.8967902000004,53524.1248476
2023-06-29,16:11:13.000,180,10984383,13925,0,1688055072,13092.436419149999,115.96728150000126,53524.061963520006
2023-06-29,16:11:14.000,180,10984402,14245,0,1688055073,13092.416210219999,116.108264100003,53524.08292488001
2023-06-29,16:11:15.000,180,10984406,13845,0,1688055074,13092.396001289999,116.2069519200013,53524.03401504001
2023-06-29,16:11:16.000,180,10984416,13965,0,1688055075,13092.38926497999,116.34088539000368,53523.97113096
2023-06-29,16:11:17.000,180,10984464,14165,0,1688055076,13092.402737599994,116.43252408000262,53524.061963520006
2023-06-29,16:11:18.000,180,10984425,13925,0,1688055077,13092.416210219999,116.44662234000134,53524.041002160004
2023-06-29,16:11:19.000,180,10984428,14285,0,1688055078,13092.422946529994,116.51006451000285,53524.07593776
2023-06-29,16:11:20.000,180,10984425,13925,0,1688055079,13092.416210219999,116.62285058999987,53524.00606656001
2023-06-29,16:11:21.000,180,10984392,13885,0,1688055080,13092.396001289999,116.80612796999776,53523.97811808
2023-06-29,16:11:22.000,180,10984425,14045,0,1688055081,13092.49030962999,116.78498057999968,53524.06895064
2023-06-29,16:11:23.000,180,10984414,13845,0,1688055082,13092.51725487,116.83432449000247,53524.110873360005
2023-06-29,16:11:24.000,180,10984449,14045,0,1688055083,13092.55767273,116.9471105699995,53524.03401504001
2023-06-29,16:11:25.000,180,10984473,13925,0,1688055084,13092.63177213999,117.03170012999908,53524.08292488001
2023-06-29,16:11:26.000,180,10984386,14085,0,1688055085,13092.75302571999,117.20087924999825,53524.11786048
2023-06-29,16:11:27.000,180,10984380,13685,0,1688055086,13092.80017989,117.20792838000489,53524.159783200004
2023-06-29,16:11:28.000,180,10984426,13765,0,1688055087,13092.847334059996,117.23612490000232,53524.229654400006
2023-06-29,16:11:29.000,180,10984419,13965,0,1688055088,13092.83386143999,117.34891097999935,53524.229654400006
2023-06-29,16:11:30.000,180,10984421,13765,0,1688055089,13092.88101561,117.46169706000364,53524.1947188
2023-06-29,16:11:31.000,180,10984370,14165,0,1688055090,13092.955115019991,117.57448314000067,53524.348435440006
2023-06-29,16:11:32.000,180,10984459,14245,0,1688055091,13093.002269190001,117.64497444000153,53524.36939680001
2023-06-29,16:11:33.000,180,10984447,13925,0,1688055092,13093.002269190001,117.7507113899992,53524.30651272
2023-06-29,16:11:34.000,180,10984398,14245,0,1688055093,13092.955115019991,117.84235007999814,53524.278564240005
2023-06-29,16:11:35.000,180,10984464,14085,0,1688055094,13093.035950739992,117.9621852900018,53524.31349984
2023-06-29,16:11:36.000,180,10984431,13925,0,1688055095,13093.056159669992,118.05382398000074,53524.34144832001
2023-06-29,16:11:37.000,180,10984391,13885,0,1688055096,13093.076368599992,118.07497136999882,53524.446255120005
2023-06-29,16:11:38.000,180,10984386,14085,0,1688055097,13093.123522770002,118.20185571000184,53524.41131952
2023-06-29,16:11:39.000,180,10984377,14165,0,1688055098,13093.184149560002,118.34988744000293,53524.43926800001
2023-06-29,16:11:40.000,180,10984423,14405,0,1688055099,13093.211094799997,118.49087004000467,53524.60695888001
2023-06-29,16:11:41.000,180,10984388,13725,0,1688055100,13093.291930519998,118.54021395000018,53524.613946000005
2023-06-29,16:11:42.000,180,10984443,13925,0,1688055101,13093.318875759993,118.61070525000105,53524.5790104
2023-06-29,16:11:43.000,180,10984394,13925,0,1688055102,13093.366029929988,118.7305404600047,53524.544074800004
2023-06-29,16:11:44.000,180,10984390,13885,0,1688055103,13093.419920409993,118.87857218999852,53524.59997176
2023-06-29,16:11:45.000,180,10984448,13965,0,1688055104,13093.541173989994,119.05480044000433,53524.732727040006
2023-06-29,16:11:46.000,180,10984402,14165,0,1688055105,13093.615273399999,119.12529173999792,53524.72573992001
2023-06-29,16:11:47.000,180,10984421,14285,0,1688055106,13093.64895494999,119.18873390999943,53524.76067552
2023-06-29,16:11:48.000,180,10984419,14165,0,1688055107,13093.662427569994,119.27332346999901,53524.788624
2023-06-29,16:11:49.000,180,10984434,14165,0,1688055108,13093.79715377,119.3720112900046,53524.87246944001
2023-06-29,16:11:50.000,180,10984430,13725,0,1688055109,13093.83083531999,119.5693869300012,53524.93535352
2023-06-29,16:11:51.000,180,10984451,13845,0,1688055110,13093.925143659995,119.68217300999822,53524.93535352
2023-06-29,16:11:52.000,180,10984418,14205,0,1688055111,13094.005979379996,119.8161064800006,53525.02618608
2023-06-29,16:11:53.000,180,10984429,14085,0,1688055112,13094.066606169996,119.90774516999954,53525.047147440004
2023-06-29,16:11:54.000,180,10984436,13725,0,1688055113,13094.133969269991,120.0275803800032,53525.13099288
2023-06-29,16:11:55.000,180,10984399,14045,0,1688055114,13094.295640709992,120.11921907000215,53525.1729156
2023-06-29,16:11:56.000,180,10984414,14245,0,1688055115,13094.356267499992,120.18971037000301,53525.284709520005
2023-06-29,16:11:57.000,180,10984449,13725,0,1688055116,13094.369740119997,120.2742999300026,53525.284709520005
2023-06-29,16:11:58.000,180,10984391,13925,0,1688055117,13094.369740119997,120.42233166000369,53525.27073528
2023-06-29,16:11:59.000,180,10984418,14245,0,1688055118,13094.450575839997,120.48577382999792,53525.382529200004
2023-06-29,16:12:00.000,180,10984424,13725,0,1688055119,13094.538147869993,120.6197073000003,53525.46637464
2023-06-29,16:12:01.000,180,10984406,13845,0,1688055120,13094.592038349998,120.72544424999796,53525.5572072
2023-06-29,16:12:02.000,180,10984427,13765,0,1688055121,13094.693082999998,120.8311812000029,53525.65502688
2023-06-29,16:12:03.000,180,10984431,14005,0,1688055122,13094.720028239994,120.95101640999928,53525.64105264001
2023-06-29,16:12:04.000,180,10984452,13885,0,1688055123,13094.733500859998,121.06380249000358,53525.689962480006
2023-06-29,16:12:05.000,180,10984445,14085,0,1688055124,13094.821072889994,121.19773595999868,53525.72489808
2023-06-29,16:12:06.000,180,10984432,14045,0,1688055125,13094.814336579999,121.36691507999785,53525.836692000004
2023-06-29,16:12:07.000,180,10984423,13885,0,1688055126,13094.91538123,121.3598659499985,53525.89258896
2023-06-29,16:12:08.000,180,10984413,13965,0,1688055127,13094.93559016,121.43035724999936,53525.92752456001
2023-06-29,16:12:09.000,180,10984397,13925,0,1688055128,13094.942326469994,121.5360942000043,53525.87861472001
2023-06-29,16:12:10.000,180,10984370,13765,0,1688055129,13095.023162189995,121.61363463000453,53526.01137
2023-06-29,16:12:11.000,180,10984435,14005,0,1688055130,13095.02989849999,121.69117506000475,53526.074254080006
2023-06-29,16:12:12.000,180,10984445,13885,0,1688055131,13095.0972616,121.86035418000392,53526.0812412
2023-06-29,16:12:13.000,180,10984431,13805,0,1688055132,13095.15115207999,122.01543504000438,53526.13015104
2023-06-29,16:12:14.000,180,10984405,14005,0,1688055133,13095.13767946,122.01543504000438,53526.193035120006
2023-06-29,16:12:15.000,180,10984423,14125,0,1688055134,13095.205042559995,122.00133677999838,53526.27688056
2023-06-29,16:12:16.000,180,10984385,14085,0,1688055135,13095.27914197,122.0929754700046,53526.33277752001
2023-06-29,16:12:17.000,180,10984383,13845,0,1688055136,13095.31955983,122.23395806999906,53526.45155856001
2023-06-29,16:12:18.000,180,10984401,14045,0,1688055137,13095.333032449991,122.29740024000057,53526.54239112
2023-06-29,16:12:19.000,180,10984431,13885,0,1688055138,13095.400395550001,122.339695020004,53526.58431384
2023-06-29,16:12:20.000,180,10984435,13805,0,1688055139,13095.447549719996,122.41723545000423,53526.68912064001
2023-06-29,16:12:21.000,180,10984441,13925,0,1688055140,13095.461022340001,122.56526717999805,53526.71706912001
2023-06-29,16:12:22.000,180,10984419,13965,0,1688055141,13095.467758649997,122.67805326000234,53526.82187592
2023-06-29,16:12:23.000,180,10984438,14165,0,1688055142,13095.528385439997,122.74149543000385,53526.87777288
2023-06-29,16:12:24.000,180,10984407,14245,0,1688055143,13095.521649130002,122.84723238000151,53526.89873424
2023-06-29,16:12:25.000,180,10984419,14125,0,1688055144,13095.562066990002,122.91772368000238,53526.94764408
2023-06-29,16:12:26.000,180,10984410,14285,0,1688055145,13095.656375329992,123.02346063000005,53527.080399360006
2023-06-29,16:12:27.000,180,10984381,13885,0,1688055146,13095.669847949997,123.07280454000283,53527.19219328001
2023-06-29,16:12:28.000,180,10984417,13925,0,1688055147,13095.777628909993,123.17149236000114,53527.1642448
2023-06-29,16:12:29.000,180,10984441,14285,0,1688055148,13095.710265809998,123.24903279000137,53527.15725768
2023-06-29,16:12:30.000,180,10984430,14165,0,1688055149,13095.871937249998,123.26313105000008,53527.25507736
2023-06-29,16:12:31.000,180,10984419,14165,0,1688055150,13095.905618799989,123.32657322000159,53527.394819760004
2023-06-29,16:12:32.000,180,10984441,14245,0,1688055151,13095.946036659989,123.37591713000438,53527.513600800004
2023-06-29,16:12:33.000,180,10984422,14125,0,1688055152,13095.959509279994,123.41116278000118,53527.52058792
2023-06-29,16:12:34.000,180,10984411,14005,0,1688055153,13096.08749916999,123.43231016999925,53527.60443336001
2023-06-29,16:12:35.000,180,10984436,13965,0,1688055154,13096.202016439995,123.41116278000118,53527.76513712
2023-06-29,16:12:36.000,180,10984431,14245,0,1688055155,13096.28958846999,123.43935929999861,53527.77911136
2023-06-29,16:12:37.000,180,10984432,14005,0,1688055156,13096.363687879995,123.49575234000076,53527.86295680001
2023-06-29,16:12:38.000,180,10984447,13885,0,1688055157,13096.3771605,123.58034190000035,53527.897892400004
2023-06-29,16:12:39.000,180,10984431,13765,0,1688055158,13096.49841408,123.60853841999779,53528.0026992
2023-06-29,16:12:40.000,180,10984418,14085,0,1688055159,13096.666821829996,123.65083320000122,53528.05160904
2023-06-29,16:12:41.000,180,10984443,14085,0,1688055160,13096.767866479997,123.74247189000016,53528.184364320005
2023-06-29,16:12:42.000,180,10984464,14045,0,1688055161,13096.916065299993,123.82706144999975,53528.27519688001
2023-06-29,16:12:43.000,180,10984450,14085,0,1688055162,13096.976692089993,123.89755275000061,53528.282184
2023-06-29,16:12:44.000,180,10984403,14045,0,1688055163,13097.097945669993,123.92574926999805,53528.3869908
2023-06-29,16:12:45.000,180,10984429,14325,0,1688055164,13097.30677127999,123.89755275000061,53528.54070744001
2023-06-29,16:12:46.000,180,10984470,14405,0,1688055165,13097.36739806999,123.9468966600034,53528.57564304
2023-06-29,16:12:47.000,180,10984454,14125,0,1688055166,13097.51559689,123.97509318000084,53528.74333392
2023-06-29,16:12:48.000,180,10984458,14325,0,1688055167,13097.643586779996,123.97509318000084,53528.77826952001
2023-06-29,16:12:49.000,180,10984460,14245,0,1688055168,13097.67053201999,124.00328969999828,53528.74333392
2023-06-29,16:12:50.000,180,10984470,13725,0,1688055169,13097.852412389992,123.96804405000148,53528.89705056001
2023-06-29,16:12:51.000,180,10984456,13925,0,1688055170,13098.014083829992,123.93279840000469,53529.022818720005
2023-06-29,16:12:52.000,180,10984489,14245,0,1688055171,13098.155546339993,123.86935623000318,53529.0507672
2023-06-29,16:12:53.000,180,10984448,14045,0,1688055172,13098.135337409993,123.84820883999782,53529.03679296001
2023-06-29,16:12:54.000,180,10984434,14005,0,1688055173,13098.283536229988,123.8834544900019,53529.19749672
2023-06-29,16:12:55.000,180,10984421,14005,0,1688055174,13098.377844569994,123.84115970999846,53529.239419440004
2023-06-29,16:12:56.000,180,10984463,14045,0,1688055175,13098.451943979999,123.82706144999975,53529.28832928
2023-06-29,16:12:57.000,180,10984429,13885,0,1688055176,13098.559724939994,123.72132450000208,53529.37916184001
2023-06-29,16:12:58.000,180,10984419,13845,0,1688055177,13098.721396379995,123.6367349400025,53529.525891360005
2023-06-29,16:12:59.000,180,10984392,13805,0,1688055178,13098.903276749996,123.66493145999993,53529.65864664
2023-06-29,16:13:00.000,180,10984383,14005,0,1688055179,13098.970639849991,123.65083320000122,53529.71454360001
2023-06-29,16:13:01.000,180,10984419,13925,0,1688055180,13099.078420810001,123.60148928999843,53529.80537616001
2023-06-29,16:13:02.000,180,10984427,13925,0,1688055181,13099.139047600002,123.5239488599982,53529.861273120005
2023-06-29,16:13:03.000,180,10984424,14125,0,1688055182,13099.253564869992,123.43231016999925,53529.84729888
2023-06-29,16:13:04.000,180,10984409,14005,0,1688055183,13099.368082139998,123.32657322000159,53529.95210568001
2023-06-29,16:13:05.000,180,10984420,14165,0,1688055184,13099.381554760002,123.27018017999944,53530.01498976
2023-06-29,16:13:06.000,180,10984430,13725,0,1688055185,13099.549962509998,123.25608192000072,53530.16870640001
2023-06-29,16:13:07.000,180,10984449,13885,0,1688055186,13099.664479779989,123.15739410000242,53530.23857760001
2023-06-29,16:13:08.000,180,10984419,14245,0,1688055187,13099.70489763999,123.0798536700022,53530.266526080006
2023-06-29,16:13:09.000,180,10984463,13885,0,1688055188,13099.8126786,123.02346063000005,53530.44120408
2023-06-29,16:13:10.000,180,10984446,13725,0,1688055189,13099.859832769995,122.97411672000453,53530.434216960006
2023-06-29,16:13:11.000,180,10984443,13845,0,1688055190,13099.880041699995,122.88247802999831,53530.532036640005
2023-06-29,16:13:12.000,180,10984411,13925,0,1688055191,13099.95414111,122.81903586000408,53530.59492072001
2023-06-29,16:13:13.000,180,10984439,14005,0,1688055192,13099.981086349995,122.74149543000385,53530.5879336
2023-06-29,16:13:14.000,180,10984437,13965,0,1688055193,13100.12928516999,122.6851023900017,53530.77658584
2023-06-29,16:13:15.000,180,10984428,13805,0,1688055194,13100.169703029991,122.57936544000404,53530.916328240004
2023-06-29,16:13:16.000,180,10984431,13845,0,1688055195,13100.243802439996,122.49477588000445,53530.90934112001
2023-06-29,16:13:17.000,180,10984410,14205,0,1688055196,13100.297692920001,122.41723545000423,53530.9722252
2023-06-29,16:13:18.000,180,10984398,14205,0,1688055197,13100.297692920001,122.31149849999929,53530.99318656
2023-06-29,16:13:19.000,180,10984432,13685,0,1688055198,13100.331374469992,122.1634667699982,53531.05607064001
2023-06-29,16:13:20.000,180,10984374,13965,0,1688055199,13100.385264949997,122.10002460000396,53531.06305776
2023-06-29,16:13:21.000,180,10984406,14045,0,1688055200,13100.452628049992,122.0295333000031,53531.17485168001
2023-06-29,16:13:22.000,180,10984414,13765,0,1688055201,13100.466100669997,121.96609113000159,53531.2866456
2023-06-29,16:13:23.000,180,10984422,13885,0,1688055202,13100.553672699993,121.84625591999793,53531.3565168
2023-06-29,16:13:24.000,180,10984402,13885,0,1688055203,13100.594090559993,121.7828137500037,53531.41241376001
2023-06-29,16:13:25.000,180,10984427,13965,0,1688055204,13100.567145319998,121.76166635999834,53531.440362240006
2023-06-29,16:13:26.000,180,10984437,14125,0,1688055205,13100.580617940002,121.70527332000347,53531.5661304
2023-06-29,16:13:27.000,180,10984394,13965,0,1688055206,13100.614299489993,121.5713398500011,53531.538181920005
2023-06-29,16:13:28.000,180,10984430,14125,0,1688055207,13100.661453659988,121.51494680999895,53531.61504024
2023-06-29,16:13:29.000,180,10984439,13885,0,1688055208,13100.647981039998,121.40920986000128,53531.66395008
2023-06-29,16:13:30.000,180,10984402,13885,0,1688055209,13100.722080449988,121.38101334000385,53531.74779552001
2023-06-29,16:13:31.000,180,10984461,14045,0,1688055210,13100.755761999993,121.3880624700032,53531.8106796
2023-06-29,16:13:32.000,180,10984393,13885,0,1688055211,13100.762498309989,121.35281681999913,53531.83164096
2023-06-29,16:13:33.000,180,10984390,14285,0,1688055212,13100.769234619998,121.28232551999827,53531.922473520004
2023-06-29,16:13:34.000,180,10984405,14245,0,1688055213,13100.749025689998,121.19773595999868,53531.89452504001
2023-06-29,16:13:35.000,180,10984407,14085,0,1688055214,13100.647981039998,121.23298161000275,53531.79670536001
2023-06-29,16:13:36.000,180,10984428,14165,0,1688055215,13100.580617940002,121.23298161000275,53531.8805508
2023-06-29,16:13:37.000,180,10984380,14405,0,1688055216,13100.607563179998,121.19773595999868,53531.922473520004
2023-06-29,16:13:38.000,180,10984423,14005,0,1688055217,13100.614299489993,121.18363769999996,53531.97837048
2023-06-29,16:13:39.000,180,10984419,13885,0,1688055218,13100.560409010002,121.12019552999845,53532.02728032
2023-06-29,16:13:40.000,180,10984417,14045,0,1688055219,13100.526727459997,121.1131463999991,53532.11811288
2023-06-29,16:13:41.000,180,10984429,13965,0,1688055220,13100.493045909992,121.14839205000317,53532.257855280004
2023-06-29,16:13:42.000,180,10984395,14245,0,1688055221,13100.290956609992,121.46560290000343,53532.5093916
2023-06-29,16:13:43.000,180,10984400,14165,0,1688055222,13100.297692920001,121.35281681999913,53532.48843024001
2023-06-29,16:13:44.000,180,10984397,14365,0,1688055223,13100.445891739997,120.88757423999778,53532.2648424
2023-06-29,16:13:45.000,180,10984415,14325,0,1688055224,13100.412210189992,120.75364077000268,53532.30676512
2023-06-29,16:13:46.000,180,10984408,14085,0,1688055225,13100.486309599997,120.70429685999989,53532.446507520006
2023-06-29,16:13:47.000,180,10984435,14285,0,1688055226,13100.479573290002,120.71134598999924,53532.46746888001
2023-06-29,16:13:48.000,180,10984416,13845,0,1688055227,13100.425682809997,120.68314947000181,53532.48144312
2023-06-29,16:13:49.000,180,10984425,13885,0,1688055228,13100.378528640002,120.62675642999966,53532.51637872001
2023-06-29,16:13:50.000,180,10984417,13885,0,1688055229,13100.365056019997,120.57036339000479,53532.50240448
2023-06-29,16:13:51.000,180,10984386,14325,0,1688055230,13100.365056019997,120.57741252000415,53532.58624992001
2023-06-29,16:13:52.000,180,10984468,14165,0,1688055231,13100.290956609992,120.5844616500035,53532.62817264
2023-06-29,16:13:53.000,180,10984445,13885,0,1688055232,13100.270747679991,120.55626512999879,53532.69804384
2023-06-29,16:13:54.000,180,10984383,14245,0,1688055233,13100.257275060001,120.4716755699992,53532.760927920004
2023-06-29,16:13:55.000,180,10984439,13845,0,1688055234,13100.203384579996,120.42938079000305,53532.76791504
2023-06-29,16:13:56.000,180,10984393,14085,0,1688055235,13100.210120889991,120.45052818000113,53532.74695368
2023-06-29,16:13:57.000,180,10984435,14205,0,1688055236,13100.12928516999,120.42233166000369,53532.79586352
2023-06-29,16:13:58.000,180,10984397,13965,0,1688055237,13100.0147679,120.44347905000177,53532.82381200001
2023-06-29,16:13:59.000,180,10984413,14285,0,1688055238,13099.93393218,120.41528253000433,53532.74695368
2023-06-29,16:14:00.000,180,10984391,14085,0,1688055239,13099.93393218,120.32364383999811,53532.82381200001
2023-06-29,16:14:01.000,180,10984408,13885,0,1688055240,13099.92719586999,120.34479123000347,53532.893683199996
2023-06-29,16:14:02.000,180,10984430,14085,0,1688055241,13099.91372325,120.3729877500009,53532.95656728
2023-06-29,16:14:03.000,180,10984454,14125,0,1688055242,13099.86656907999,120.2742999300026,53532.98451576
2023-06-29,16:14:04.000,180,10984417,14045,0,1688055243,13099.84636014999,120.21085776000109,53532.9635544
2023-06-29,16:14:05.000,180,10984455,14205,0,1688055244,13099.758788119994,120.20380863000173,53533.00547712
2023-06-29,16:14:06.000,180,10984433,14165,0,1688055245,13099.74531549999,120.23905427999853,53532.97054152001
2023-06-29,16:14:07.000,180,10984394,14245,0,1688055246,13099.691425019999,120.18266124000365,53532.9635544
2023-06-29,16:14:08.000,180,10984416,14085,0,1688055247,13099.610589299999,120.14741558999958,53532.91464456
2023-06-29,16:14:09.000,180,10984417,14245,0,1688055248,13099.657743469994,120.10512081000343,53532.98451576
2023-06-29,16:14:10.000,180,10984443,14005,0,1688055249,13099.603852989989,120.04167864000192,53533.01246424
2023-06-29,16:14:11.000,180,10984443,13885,0,1688055250,13099.590380369998,120.00643298999785,53533.00547712
2023-06-29,16:14:12.000,180,10984420,13965,0,1688055251,13099.603852989989,119.95003995000297,53533.08233544
2023-06-29,16:14:13.000,180,10984366,14045,0,1688055252,13099.516280959993,119.90069604000018,53533.1032968
2023-06-29,16:14:14.000,180,10984395,14285,0,1688055253,13099.482599409988,119.83725386999868,53533.1032968
2023-06-29,16:14:15.000,180,10984418,13845,0,1688055254,13099.462390479988,119.83020473999932,53533.15919376001
2023-06-29,16:14:16.000,180,10984407,14005,0,1688055255,13099.415236309993,119.77381170000444,53533.173168
2023-06-29,16:14:17.000,180,10984387,13925,0,1688055256,13099.334400589993,119.73856605000037,53533.18015512
2023-06-29,16:14:18.000,180,10984426,14125,0,1688055257,13099.354609519993,119.71036953000294,53533.27797480001
2023-06-29,16:14:19.000,180,10984411,13845,0,1688055258,13099.334400589993,119.64692736000143,53533.31989752
2023-06-29,16:14:20.000,180,10984393,14005,0,1688055259,13099.246828559997,119.64692736000143,53533.23605208001
2023-06-29,16:14:21.000,180,10984444,14245,0,1688055260,13099.199674390002,119.63282910000271,53533.333871760005
2023-06-29,16:14:22.000,180,10984397,14205,0,1688055261,13099.125574979997,119.59758344999864,53533.34085888
2023-06-29,16:14:23.000,180,10984412,14245,0,1688055262,13099.024530329996,119.57643606000056,53533.29893616
2023-06-29,16:14:24.000,180,10984419,13805,0,1688055263,13098.943694609996,119.56233780000184,53533.30592328001
2023-06-29,16:14:25.000,180,10984397,13965,0,1688055264,13098.95716723,119.54119041000376,53533.34085888
2023-06-29,16:14:26.000,180,10984408,14405,0,1688055265,13098.930221989991,119.54119041000376,53533.333871760005
2023-06-29,16:14:27.000,180,10984407,14285,0,1688055266,13098.83591365,119.55528867000248,53533.29893616
2023-06-29,16:14:28.000,180,10984434,13885,0,1688055267,13098.81570472,119.59758344999864,53533.3129104
2023-06-29,16:14:29.000,180,10984413,13965,0,1688055268,13098.734869,119.55528867000248,53533.32688464001
2023-06-29,16:14:30.000,180,10984415,13885,0,1688055269,13098.65403328,119.59758344999864,53533.2430392
2023-06-29,16:14:31.000,180,10984407,13965,0,1688055270,13098.52604338999,119.63282910000271,53533.20111648
2023-06-29,16:14:32.000,180,10984394,14085,0,1688055271,13098.445207669989,119.66102562000015,53533.23605208001
2023-06-29,16:14:33.000,180,10984450,13645,0,1688055272,13098.472152909999,119.7174186600023,53533.29893616
2023-06-29,16:14:34.000,180,10984368,14245,0,1688055273,13098.431735049999,119.75266430999909,53533.284961920006
2023-06-29,16:14:35.000,180,10984393,13885,0,1688055274,13098.377844569994,119.80200822000188,53533.284961920006
2023-06-29,16:14:36.000,180,10984411,13885,0,1688055275,13098.377844569994,119.87249952000275,53533.32688464001
2023-06-29,16:14:37.000,180,10984424,14205,0,1688055276,13098.323954089989,119.92184342999826,53533.29194904
2023-06-29,16:14:38.000,180,10984426,14085,0,1688055277,13098.283536229988,119.97118734000105,53533.29194904
2023-06-29,16:14:39.000,180,10984431,14045,0,1688055278,13098.209436819998,120.04872777000128,53533.30592328001
2023-06-29,16:14:40.000,180,10984428,13805,0,1688055279,13098.216173129993,120.14036646000022,53533.34085888
2023-06-29,16:14:41.000,180,10984432,14005,0,1688055280,13098.108392169997,120.25315254000452,53533.30592328001
2023-06-29,16:14:42.000,180,10984423,13845,0,1688055281,13098.169018959998,120.31659470999875,53533.382781600005
2023-06-29,16:14:43.000,180,10984410,13845,0,1688055282,13098.128601099997,120.43642992000241,53533.27797480001
2023-06-29,16:14:44.000,180,10984403,13805,0,1688055283,13098.135337409993,120.52806861000136,53533.3129104
2023-06-29,16:14:45.000,180,10984401,14045,0,1688055284,13098.169018959998,120.6197073000003,53533.40374296001
2023-06-29,16:14:46.000,180,10984405,13765,0,1688055285,13098.169018959998,120.69019860000117,53533.36182024
2023-06-29,16:14:47.000,180,10984426,13845,0,1688055286,13098.121864790002,120.7324933800046,53533.452652800006
2023-06-29,16:14:48.000,180,10984396,14245,0,1688055287,13098.061238000002,120.85937772000034,53533.382781600005
2023-06-29,16:14:49.000,180,10984420,13885,0,1688055288,13098.101655860002,120.95101640999928,53533.40374296001
2023-06-29,16:14:50.000,180,10984408,13965,0,1688055289,13098.094919549992,121.04265509999823,53533.43867856
2023-06-29,16:14:51.000,180,10984395,13845,0,1688055290,13098.121864790002,121.14839205000317,53533.57143384001
2023-06-29,16:14:52.000,180,10984409,13765,0,1688055291,13098.081446930002,121.2259324800034,53533.599382320004
2023-06-29,16:14:53.000,180,10984410,13925,0,1688055292,13098.067974309997,121.3246203000017,53533.59239520001
2023-06-29,16:14:54.000,180,10984386,14005,0,1688055293,13098.020820140002,121.39511160000256,53533.599382320004
2023-06-29,16:14:55.000,180,10984387,14125,0,1688055294,13098.061238000002,121.47970116000215,53533.61335656001
2023-06-29,16:14:56.000,180,10984396,13925,0,1688055295,13098.135337409993,121.58543810999981,53533.68322776
2023-06-29,16:14:57.000,180,10984418,14085,0,1688055296,13098.115128479993,121.6700276699994,53533.599382320004
2023-06-29,16:14:58.000,180,10984421,14005,0,1688055297,13098.195964199993,121.75461722999898,53533.66226640001
2023-06-29,16:14:59.000,180,10984433,13965,0,1688055298,13098.236382059993,121.78986288000306,53533.67624064
2023-06-29,16:15:00.000,180,10984412,13845,0,1688055299,13098.195964199993,121.86740331000328,53533.65527928
2023-06-29,16:15:01.000,180,10984383,14285,0,1688055300,13098.243118369988,121.87445244000264,53533.58540808
2023-06-29,16:15:02.000,180,10984393,14245,0,1688055301,13098.276799919993,121.94494374000351,53533.61335656001
2023-06-29,16:15:03.000,180,10984444,13845,0,1688055302,13098.337426709993,121.9167472199988,53533.65527928
2023-06-29,16:15:04.000,180,10984417,14405,0,1688055303,13098.398053499994,121.98723851999966,53533.697202
2023-06-29,16:15:05.000,180,10984418,14045,0,1688055304,13098.391317189999,122.05772982000053,53533.64829216
2023-06-29,16:15:06.000,180,10984442,13885,0,1688055305,13098.62708803999,122.06477894999989,53533.70418912
2023-06-29,16:15:07.000,180,10984436,13805,0,1688055306,13098.62708803999,122.07887720999861,53533.80899592001
2023-06-29,16:15:08.000,180,10984417,13805,0,1688055307,13098.660769589995,122.1282211200014,53533.76008608001
2023-06-29,16:15:09.000,180,10984441,13725,0,1688055308,13098.80896840999,122.14231938000012,53533.732137599996
2023-06-29,16:15:10.000,180,10984419,13885,0,1688055309,13098.87633151,122.21985981000034,53533.82995728001
2023-06-29,16:15:11.000,180,10984435,14085,0,1688055310,13098.997585090001,122.23395806999906,53533.78104744001
2023-06-29,16:15:12.000,180,10984421,14245,0,1688055311,13099.038002950001,122.30444936999993,53533.81598304
2023-06-29,16:15:13.000,180,10984376,14085,0,1688055312,13099.085157119996,122.35379328000272,53533.73912472001
2023-06-29,16:15:14.000,180,10984441,14205,0,1688055313,13099.179465460002,122.45248110000102,53533.82297016
2023-06-29,16:15:15.000,180,10984455,14005,0,1688055314,13099.361345830002,122.42428458000359,53533.86489288
2023-06-29,16:15:16.000,180,10984433,14125,0,1688055315,13099.395027379993,122.48772674999782,53533.82297016
2023-06-29,16:15:17.000,180,10984473,14245,0,1688055316,13099.469126789998,122.45953023000038,53533.78104744001
2023-06-29,16:15:18.000,180,10984385,13845,0,1688055317,13099.536489889993,122.57936544000404,53533.80899592001
2023-06-29,16:15:19.000,180,10984460,13845,0,1688055318,13099.637534539994,122.65690587000427,53533.82297016
2023-06-29,16:15:20.000,180,10984418,14085,0,1688055319,13099.698161329994,122.7203480399985,53533.94873832001
2023-06-29,16:15:21.000,180,10984406,14325,0,1688055320,13099.671216089999,122.79083933999937,53533.91380272
2023-06-29,16:15:22.000,180,10984454,14005,0,1688055321,13099.86656907999,122.84723238000151,53533.97668680001
2023-06-29,16:15:23.000,180,10984449,14005,0,1688055322,13099.940668489995,122.91067455000302,53533.94873832001
2023-06-29,16:15:24.000,180,10984400,13845,0,1688055323,13100.05518576,122.95296932999918,53534.03258376
2023-06-29,16:15:25.000,180,10984378,13925,0,1688055324,13100.09560362,123.05165715000476,53534.06053224
2023-06-29,16:15:26.000,180,10984398,13925,0,1688055325,13100.210120889991,123.08690280000155,53534.03258376
2023-06-29,16:15:27.000,180,10984417,14005,0,1688055326,13100.237066130001,123.16444323000178,53534.03957088
2023-06-29,16:15:28.000,180,10984390,14045,0,1688055327,13100.331374469992,123.26313105000008,53534.06751936
2023-06-29,16:15:29.000,180,10984433,13645,0,1688055328,13100.439155430002,123.36886799999775,53534.13040344
2023-06-29,16:15:30.000,180,10984399,13965,0,1688055329,13100.560409010002,123.47460495000269,53534.13040344
2023-06-29,16:15:31.000,180,10984445,13925,0,1688055330,13100.621035800003,123.5380471200042,53534.20027464
2023-06-29,16:15:32.000,180,10984415,13965,0,1688055331,13100.749025689998,123.6367349400025,53534.26315872001
2023-06-29,16:15:33.000,180,10984381,14125,0,1688055332,13100.796179859994,123.71427537000272,53534.2561716
2023-06-29,16:15:34.000,180,10984436,14325,0,1688055333,13100.856806649994,123.79886493000231,53534.151364800004
2023-06-29,16:15:35.000,180,10984408,13805,0,1688055334,13101.00500546999,123.85525797000446,53534.3260428
2023-06-29,16:15:36.000,180,10984407,13925,0,1688055335,13101.018478089994,123.93279840000469,53534.29809432
2023-06-29,16:15:37.000,180,10984468,13845,0,1688055336,13101.079104879995,124.07378099999914,53534.30508144
2023-06-29,16:15:38.000,180,10984451,13845,0,1688055337,13101.240776319995,124.0808301299985,53534.437836720004
2023-06-29,16:15:39.000,180,10984420,13885,0,1688055338,13101.33508466,124.25000924999767,53534.388926880005
2023-06-29,16:15:40.000,180,10984407,14165,0,1688055339,13101.388975139991,124.33459881000454,53534.34700416
2023-06-29,16:15:41.000,180,10984455,13845,0,1688055340,13101.516965030001,124.40509010999813,53534.388926880005
2023-06-29,16:15:42.000,180,10984429,13925,0,1688055341,13101.597800750002,124.48263053999835,53534.388926880005
2023-06-29,16:15:43.000,180,10984455,14005,0,1688055342,13101.685372779997,124.63066226999945,53534.3260428
2023-06-29,16:15:44.000,180,10984430,13925,0,1688055343,13101.799890050002,124.68000618000224,53534.33302992001
2023-06-29,16:15:45.000,180,10984442,13885,0,1688055344,13101.948088869998,124.72230095999839,53534.395914
2023-06-29,16:15:46.000,180,10984415,13885,0,1688055345,13102.12323292999,124.89148008000484,53534.38193976001
2023-06-29,16:15:47.000,180,10984398,13765,0,1688055346,13102.26469543999,124.91967660000228,53534.45181096001
2023-06-29,16:15:48.000,180,10984447,13925,0,1688055347,13102.30511329999,125.08885572000145,53534.44482384
2023-06-29,16:15:49.000,180,10984472,14485,0,1688055348,13102.480257359995,125.16639615000167,53534.54264352
2023-06-29,16:15:50.000,180,10984436,14085,0,1688055349,13102.51393891,125.25803484000062,53534.57757912001
2023-06-29,16:15:51.000,180,10984415,13725,0,1688055350,13102.668874039991,125.30032962000405,53534.58456624
2023-06-29,16:15:52.000,180,10984430,14045,0,1688055351,13102.736237140001,125.37082091999764,53534.52866928001
2023-06-29,16:15:53.000,180,10984460,13965,0,1688055352,13102.823809169997,125.37082091999764,53534.50072080001
2023-06-29,16:15:54.000,180,10984400,13685,0,1688055353,13102.945062749997,125.44131221999851,53534.61251472
2023-06-29,16:15:55.000,180,10984426,14005,0,1688055354,13103.126943119998,125.51885264999873,53534.675398800005
2023-06-29,16:15:56.000,180,10984410,13885,0,1688055355,13103.207778839998,125.51180351999938,53534.69636016001
2023-06-29,16:15:57.000,180,10984480,13885,0,1688055356,13103.308823489999,125.57524569000088,53534.70334728
2023-06-29,16:15:58.000,180,10984389,13965,0,1688055357,13103.315559799994,125.67393350999919,53534.64745032001
2023-06-29,16:15:59.000,180,10984465,13885,0,1688055358,13103.349241349999,125.77262133000477,53534.61950184001
2023-06-29,16:16:00.000,180,10984465,14125,0,1688055359,13103.52438540999,125.80786698000156,53534.73129576
2023-06-29,16:16:01.000,180,10984429,14125,0,1688055360,13103.638902679995,125.89950567000051,53534.724308640005
2023-06-29,16:16:02.000,180,10984404,13965,0,1688055361,13103.72647470999,125.9840952300001,53534.7103344
2023-06-29,16:16:03.000,180,10984407,13765,0,1688055362,13103.76689256999,126.11802870000247,53534.71732152001
2023-06-29,16:16:04.000,180,10984444,14045,0,1688055363,13103.800574119996,126.16032347999862,53534.80116696
2023-06-29,16:16:05.000,180,10984461,14005,0,1688055364,13103.935300320001,126.23081477999949,53534.81514120001
2023-06-29,16:16:06.000,180,10984445,13645,0,1688055365,13103.962245559997,126.26606043000356,53534.891999520005
2023-06-29,16:16:07.000,180,10984400,13965,0,1688055366,13104.036344970002,126.30130608000036,53534.90597376
2023-06-29,16:16:08.000,180,10984405,14125,0,1688055367,13104.043081279997,126.31540433999908,53534.88501240001
2023-06-29,16:16:09.000,180,10984443,14045,0,1688055368,13104.090235449992,126.3929447699993,53534.88501240001
2023-06-29,16:16:10.000,180,10984416,14245,0,1688055369,13104.164334859997,126.42114129000402,53534.98283208001
2023-06-29,16:16:11.000,180,10984409,13885,0,1688055370,13104.258643200003,126.41409216000466,53535.03174192001
2023-06-29,16:16:12.000,180,10984439,14005,0,1688055371,13104.332742609993,126.42819042000338,53535.04571616
2023-06-29,16:16:13.000,180,10984420,13965,0,1688055372,13104.400105709989,126.41409216000466,53535.059690400005
2023-06-29,16:16:14.000,180,10984431,14045,0,1688055373,13104.393369399993,126.3929447699993,53534.99680632
2023-06-29,16:16:15.000,180,10984388,13845,0,1688055374,13104.312533679993,126.4422886800021,53534.94789648
2023-06-29,16:16:16.000,180,10984424,14045,0,1688055375,13104.366424159998,126.4422886800021,53534.93392224001
2023-06-29,16:16:17.000,180,10984406,13885,0,1688055376,13104.427050949998,126.47048519999953,53534.99680632
2023-06-29,16:16:18.000,180,10984414,13925,0,1688055377,13104.413578329993,126.48458345999825,53534.99680632
2023-06-29,16:16:19.000,180,10984412,13565,0,1688055378,13104.447259879998,126.47048519999953,53534.98283208001
2023-06-29,16:16:20.000,180,10984400,14045,0,1688055379,13104.521359289989,126.47753432999889,53535.08763888
2023-06-29,16:16:21.000,180,10984429,14165,0,1688055380,13104.474205119994,126.5409765000004,53535.06667752
2023-06-29,16:16:22.000,180,10984383,13845,0,1688055381,13104.460732499989,126.5409765000004,53535.10161312001
2023-06-29,16:16:23.000,180,10984404,13765,0,1688055382,13104.413578329993,126.51982911000232,53535.04571616
2023-06-29,16:16:24.000,180,10984413,14125,0,1688055383,13104.359687849988,126.51277998000296,53535.03872904
2023-06-29,16:16:25.000,180,10984439,13885,0,1688055384,13104.386633089998,126.51982911000232,53535.06667752
2023-06-29,16:16:26.000,180,10984406,13805,0,1688055385,13104.305797369998,126.56212388999847,53535.03872904
2023-06-29,16:16:27.000,180,10984431,14005,0,1688055386,13104.245170579998,126.6044186700019,53535.10161312001
2023-06-29,16:16:28.000,180,10984418,13925,0,1688055387,13104.211489029993,126.61851693000062,53535.00379344001
2023-06-29,16:16:29.000,180,10984466,14125,0,1688055388,13104.251906889993,126.6044186700019,53535.11558736
2023-06-29,16:16:30.000,180,10984452,14405,0,1688055389,13104.184543789997,126.59736954000255,53535.08763888
2023-06-29,16:16:31.000,180,10984388,14045,0,1688055390,13104.083499139997,126.61851693000062,53535.06667752
2023-06-29,16:16:32.000,180,10984431,13845,0,1688055391,13104.009399729992,126.6396643199987,53535.07366464
2023-06-29,16:16:33.000,180,10984409,13645,0,1688055392,13103.915091390001,126.6537625800047,53535.05270328001
2023-06-29,16:16:34.000,180,10984383,13885,0,1688055393,13103.83425567,126.6044186700019,53535.01776768
2023-06-29,16:16:35.000,180,10984404,14245,0,1688055394,13103.800574119996,126.6537625800047,53535.08763888
2023-06-29,16:16:36.000,180,10984433,13965,0,1688055395,13103.739947329996,126.64671344999806,53535.01776768
2023-06-29,16:16:37.000,180,10984417,14125,0,1688055396,13103.699529469995,126.59736954000255,53535.03174192001
2023-06-29,16:16:38.000,180,10984429,14045,0,1688055397,13103.52438540999,126.61146780000126,53534.989819200004
2023-06-29,16:16:39.000,180,10984428,14125,0,1688055398,13103.457022309994,126.57622215000447,53535.010780560006
2023-06-29,16:16:40.000,180,10984422,13845,0,1688055399,13103.416604449994,126.56212388999847,53534.989819200004
2023-06-29,16:16:41.000,180,10984424,14045,0,1688055400,13103.335768729994,126.56212388999847,53534.91296088001
2023-06-29,16:16:42.000,180,10984433,13765,0,1688055401,13103.295350869994,126.56212388999847,53534.93392224001
2023-06-29,16:16:43.000,180,10984409,13965,0,1688055402,13103.221251459989,126.51277998000296,53534.85706392
2023-06-29,16:16:44.000,180,10984432,14245,0,1688055403,13103.126943119998,126.4422886800021,53534.75225712
2023-06-29,16:16:45.000,180,10984419,14045,0,1688055404,13103.113470499993,126.47048519999953,53534.76623136001
2023-06-29,16:16:46.000,180,10984418,14085,0,1688055405,13103.073052639993,126.51277998000296,53534.75924424
2023-06-29,16:16:47.000,180,10984466,14045,0,1688055406,13103.059580020003,126.49868172000424,53534.794179840006
2023-06-29,16:16:48.000,180,10984435,14245,0,1688055407,13102.958535370002,126.5057308500036,53534.75924424
2023-06-29,16:16:49.000,180,10984369,14085,0,1688055408,13102.850754409992,126.5057308500036,53534.6404632
2023-06-29,16:16:50.000,180,10984390,14005,0,1688055409,13102.958535370002,126.4422886800021,53534.68238592
2023-06-29,16:16:51.000,180,10984408,13885,0,1688055410,13102.904644889997,126.3929447699993,53534.654437440004
2023-06-29,16:16:52.000,180,10984389,13965,0,1688055411,13102.837281790002,126.4422886800021,53534.59854048001
2023-06-29,16:16:53.000,180,10984394,13725,0,1688055412,13102.803600239997,126.44933781000145,53534.54264352
2023-06-29,16:16:54.000,180,10984435,13645,0,1688055413,13102.716028210001,126.40704302999802,53534.5356564
2023-06-29,16:16:55.000,180,10984368,14005,0,1688055414,13102.668874039991,126.37884651000059,53534.52866928001
2023-06-29,16:16:56.000,180,10984390,14125,0,1688055415,13102.668874039991,126.34360086000379,53534.556617760005
2023-06-29,16:16:57.000,180,10984395,13965,0,1688055416,13102.655401420001,126.32245346999844,53534.51469504
2023-06-29,16:16:58.000,180,10984435,13765,0,1688055417,13102.5745657,126.38589563999994,53534.49373368
2023-06-29,16:16:59.000,180,10984416,14285,0,1688055418,13102.540884149996,126.32245346999844,53534.41687536
2023-06-29,16:17:00.000,180,10984395,14285,0,1688055419,13102.52741152999,126.28015869000228,53534.49373368
2023-06-29,16:17:01.000,180,10984387,14125,0,1688055420,13102.44657580999,126.294256950001,53534.35399128
2023-06-29,16:17:02.000,180,10984401,13925,0,1688055421,13102.338794849995,126.35064999000315,53534.28412008001
2023-06-29,16:17:03.000,180,10984354,14485,0,1688055422,13102.23101389,126.3929447699993,53534.20027464
2023-06-29,16:17:04.000,180,10984383,13845,0,1688055423,13102.177123409994,126.41409216000466,53534.16533904001
2023-06-29,16:17:05.000,180,10984386,13765,0,1688055424,13102.076078759994,126.36474825000187,53534.20027464
2023-06-29,16:17:06.000,180,10984405,14005,0,1688055425,13102.069342449999,126.40704302999802,53534.26315872001
2023-06-29,16:17:07.000,180,10984422,13925,0,1688055426,13102.049133519999,126.42114129000402,53534.172326160005
2023-06-29,16:17:08.000,180,10984440,14205,0,1688055427,13101.981770419989,126.42114129000402,53534.123416320006
2023-06-29,16:17:09.000,180,10984424,14005,0,1688055428,13101.907671009998,126.48458345999825,53534.13739056
2023-06-29,16:17:10.000,180,10984419,13805,0,1688055429,13101.873989459993,126.5057308500036,53534.123416320006
2023-06-29,16:17:11.000,180,10984423,13885,0,1688055430,13101.799890050002,126.56917301999783,53534.04655800001
2023-06-29,16:17:12.000,180,10984445,14125,0,1688055431,13101.732526949992,126.56212388999847,53533.97668680001
2023-06-29,16:17:13.000,180,10984411,13885,0,1688055432,13101.685372779997,126.63261518999934,53533.84393152
2023-06-29,16:17:14.000,180,10984354,13965,0,1688055433,13101.638218610002,126.66081171000405,53533.91380272
2023-06-29,16:17:15.000,180,10984412,13925,0,1688055434,13101.644954919997,126.6537625800047,53533.94873832001
2023-06-29,16:17:16.000,180,10984396,14045,0,1688055435,13101.611273369992,126.73835214000428,53533.96271256
2023-06-29,16:17:17.000,180,10984393,13565,0,1688055436,13101.557382890001,126.73130300999765,53533.84393152
2023-06-29,16:17:18.000,180,10984425,13925,0,1688055437,13101.476547170001,126.73835214000428,53533.8020088
2023-06-29,16:17:19.000,180,10984397,14165,0,1688055438,13101.442865619996,126.7876960499998,53533.79502168
2023-06-29,16:17:20.000,180,10984360,14085,0,1688055439,13101.442865619996,126.76654866000172,53533.80899592001
2023-06-29,16:17:21.000,180,10984412,14125,0,1688055440,13101.388975139991,126.76654866000172,53533.66226640001
2023-06-29,16:17:22.000,180,10984377,13805,0,1688055441,13101.442865619996,126.7876960499998,53533.70418912
2023-06-29,16:17:23.000,180,10984435,14045,0,1688055442,13101.442865619996,126.86523648000002,53533.61335656001
2023-06-29,16:17:24.000,180,10984436,14245,0,1688055443,13101.429392999991,126.81589257000451,53533.57143384001
2023-06-29,16:17:25.000,180,10984392,14285,0,1688055444,13101.463074549996,126.80179430999851,53533.52252400001
2023-06-29,16:17:26.000,180,10984418,14005,0,1688055445,13101.449601929991,126.79474517999915,53533.501562640005
2023-06-29,16:17:27.000,180,10984342,14325,0,1688055446,13101.449601929991,126.77359779000108,53533.396755839996
2023-06-29,16:17:28.000,180,10984374,14085,0,1688055447,13101.402447759996,126.86523648000002,53533.347846
2023-06-29,16:17:29.000,180,10984415,13805,0,1688055448,13101.37550252,126.9004821300041,53533.3129104
2023-06-29,16:17:30.000,180,10984391,13925,0,1688055449,13101.483283479996,126.8511382200013,53533.36182024
2023-06-29,16:17:31.000,180,10984421,14085,0,1688055450,13101.516965030001,126.8863838699981,53533.431691440004
2023-06-29,16:17:32.000,180,10984399,13965,0,1688055451,13101.510228719992,126.87933473999874,53533.36182024
2023-06-29,16:17:33.000,180,10984404,14005,0,1688055452,13101.564119199997,126.89343300000473,53533.29194904
2023-06-29,16:17:34.000,180,10984434,14005,0,1688055453,13101.557382890001,126.8511382200013,53533.23605208001
2023-06-29,16:17:35.000,180,10984395,14005,0,1688055454,13101.584328129997,126.8863838699981,53533.23605208001
2023-06-29,16:17:36.000,180,10984429,13925,0,1688055455,13101.618009680002,126.96392429999833,53533.166180880005
2023-06-29,16:17:37.000,180,10984384,13885,0,1688055456,13101.577591820002,127.00621908000176,53533.11028392001
2023-06-29,16:17:38.000,180,10984386,14045,0,1688055457,13101.624745989997,127.0978577700007,53533.15220664
2023-06-29,16:17:39.000,180,10984434,14085,0,1688055458,13101.732526949992,127.10490690000006,53533.264000560004
2023-06-29,16:17:40.000,180,10984456,13965,0,1688055459,13101.665163849997,127.16129994000221,53533.11028392001
2023-06-29,16:17:41.000,180,10984372,13605,0,1688055460,13101.766208499997,127.14015255000413,53533.18015512
2023-06-29,16:17:42.000,180,10984414,14045,0,1688055461,13101.719054330002,127.17539820000093,53533.15220664
2023-06-29,16:17:43.000,180,10984428,14085,0,1688055462,13101.725790639997,127.21769298000436,53533.18015512
2023-06-29,16:17:44.000,180,10984400,13845,0,1688055463,13101.698845400002,127.20359471999836,53533.096309680004
2023-06-29,16:17:45.000,180,10984433,14005,0,1688055464,13101.658427540002,127.2458895000018,53533.06836120001
2023-06-29,16:17:46.000,180,10984390,13965,0,1688055465,13101.752735879993,127.27408601999923,53533.12425816
2023-06-29,16:17:47.000,180,10984438,13885,0,1688055466,13101.725790639997,127.31638080000266,53533.1032968
2023-06-29,16:17:48.000,180,10984414,14125,0,1688055467,13101.759472190002,127.36572470999818,53533.08233544
2023-06-29,16:17:49.000,180,10984461,13845,0,1688055468,13101.779681120002,127.35867557999882,53533.04041272001
2023-06-29,16:17:50.000,180,10984418,14245,0,1688055469,13101.772944809993,127.42211775000033,53533.01945136001
2023-06-29,16:17:51.000,180,10984408,14045,0,1688055470,13101.840307910003,127.43621600999904,53533.05438696
2023-06-29,16:17:52.000,180,10984441,13885,0,1688055471,13101.853780529993,127.51375643999927,53533.117271040006
2023-06-29,16:17:53.000,180,10984426,13725,0,1688055472,13101.826835289998,127.53490383000462,53533.00547712
2023-06-29,16:17:54.000,180,10984386,13805,0,1688055473,13101.867253149998,127.57719861000078,53533.08932256001
2023-06-29,16:17:55.000,180,10984417,14165,0,1688055474,13101.914407319993,127.63359165000293,53533.07534832
2023-06-29,16:17:56.000,180,10984421,13965,0,1688055475,13101.968297799998,127.64768991000165,53533.04041272001
2023-06-29,16:17:57.000,180,10984413,13925,0,1688055476,13101.968297799998,127.68293555999844,53533.0334256
2023-06-29,16:17:58.000,180,10984414,13965,0,1688055477,13101.914407319993,127.73932860000059,53532.97752864
2023-06-29,16:17:59.000,180,10984384,14085,0,1688055478,13101.954825179993,127.72523034000187,53533.01945136001
2023-06-29,16:18:00.000,180,10984453,14045,0,1688055479,13102.008715659998,127.78867251000338,53533.11028392001
2023-06-29,16:18:01.000,180,10984453,14085,0,1688055480,13102.042397209989,127.8662129400036,53533.06836120001
2023-06-29,16:18:02.000,180,10984420,14245,0,1688055481,13102.109760309999,127.85211468000489,53533.08932256001
2023-06-29,16:18:03.000,180,10984427,14085,0,1688055482,13102.156914479994,127.85916381000425,53533.117271040006
2023-06-29,16:18:04.000,180,10984405,13965,0,1688055483,13102.156914479994,128.0001464099987,53533.13124528
2023-06-29,16:18:05.000,180,10984392,14045,0,1688055484,13102.082815069989,128.07768683999893,53533.0334256
2023-06-29,16:18:06.000,180,10984410,13925,0,1688055485,13102.257959129995,128.1481781399998,53533.166180880005
2023-06-29,16:18:07.000,180,10984412,14005,0,1688055486,13102.30511329999,128.20457118000195,53533.18714224001
2023-06-29,16:18:08.000,180,10984429,13925,0,1688055487,13102.34553115999,128.30325900000025,53533.14521952
2023-06-29,16:18:09.000,180,10984450,14005,0,1688055488,13102.32532222999,128.36670117000176,53533.166180880005
2023-06-29,16:18:10.000,180,10984403,13765,0,1688055489,13102.49372998,128.38784855999984,53533.284961920006
2023-06-29,16:18:11.000,180,10984408,13845,0,1688055490,13102.520675219996,128.47243811999942,53533.30592328001
2023-06-29,16:18:12.000,180,10984433,13845,0,1688055491,13102.608247249991,128.51473290000285,53533.36182024
2023-06-29,16:18:13.000,180,10984409,14045,0,1688055492,13102.61498356,128.6416172399986,53533.32688464001
2023-06-29,16:18:14.000,180,10984416,13965,0,1688055493,13102.61498356,128.72620679999818,53533.36182024
2023-06-29,16:18:15.000,180,10984385,14165,0,1688055494,13102.682346659996,128.73325593000482,53533.31989752
2023-06-29,16:18:16.000,180,10984424,13885,0,1688055495,13102.756446070001,128.77555071000097,53533.38976872
2023-06-29,16:18:17.000,180,10984425,14005,0,1688055496,13102.769918689992,128.83194375000312,53533.44566568001
2023-06-29,16:18:18.000,180,10984434,13965,0,1688055497,13102.877699650002,128.8037472299984,53533.431691440004
2023-06-29,16:18:19.000,180,10984441,13965,0,1688055498,13102.918117510002,128.79669809999905,53533.46662704
2023-06-29,16:18:20.000,180,10984471,14085,0,1688055499,13103.046107399998,128.74735419000353,53533.550472480005
2023-06-29,16:18:21.000,180,10984436,13765,0,1688055500,13103.113470499993,128.7544033200029,53533.57842096
2023-06-29,16:18:22.000,180,10984425,14045,0,1688055501,13103.153888359993,128.78259984000033,53533.550472480005
2023-06-29,16:18:23.000,180,10984429,13885,0,1688055502,13103.174097289993,128.7544033200029,53533.6273308
2023-06-29,16:18:24.000,180,10984418,13725,0,1688055503,13103.227987769998,128.76145245000225,53533.57143384001
2023-06-29,16:18:25.000,180,10984426,13805,0,1688055504,13103.227987769998,128.7544033200029,53533.669253520005
2023-06-29,16:18:26.000,180,10984372,13885,0,1688055505,13103.40986814,128.71915766999882,53533.80899592001
2023-06-29,16:18:27.000,180,10984409,14165,0,1688055506,13103.43007707,128.77555071000097,53533.85790576001
2023-06-29,16:18:28.000,180,10984411,14045,0,1688055507,13103.53112172,128.68391202000203,53533.84393152
2023-06-29,16:18:29.000,180,10984418,13965,0,1688055508,13103.49070386,128.69801028000074,53533.87188
2023-06-29,16:18:30.000,180,10984434,13965,0,1688055509,13103.578275889995,128.72620679999818,53533.899828479996
2023-06-29,16:18:31.000,180,10984412,14165,0,1688055510,13103.61195744,128.76145245000225,53533.94873832001
2023-06-29,16:18:32.000,180,10984420,13965,0,1688055511,13103.6523753,128.71210853999946,53533.934764080004
2023-06-29,16:18:33.000,180,10984436,14125,0,1688055512,13103.679320539995,128.72620679999818,53533.9417512
2023-06-29,16:18:34.000,180,10984407,13885,0,1688055513,13103.780365189996,128.69096115000139,53534.06053224
2023-06-29,16:18:35.000,180,10984415,14245,0,1688055514,13103.915091390001,128.6416172399986,53534.14437768001
2023-06-29,16:18:36.000,180,10984405,13725,0,1688055515,13103.989190799992,128.50063464000414,53534.24219736001
2023-06-29,16:18:37.000,180,10984398,13765,0,1688055516,13104.029608659992,128.43719247000263,53534.23521024
2023-06-29,16:18:38.000,180,10984418,13925,0,1688055517,13104.036344970002,128.43719247000263,53534.221236000005
2023-06-29,16:18:39.000,180,10984351,13965,0,1688055518,13104.043081279997,128.53588029000093,53534.3260428
2023-06-29,16:18:40.000,180,10984386,14205,0,1688055519,13104.117180690002,128.53588029000093,53534.40988824001
2023-06-29,16:18:41.000,180,10984433,13885,0,1688055520,13104.150862239992,128.444241600002,53534.4657852
2023-06-29,16:18:42.000,180,10984407,14245,0,1688055521,13104.177807480002,128.5076837700035,53534.61251472
2023-06-29,16:18:43.000,180,10984426,13885,0,1688055522,13104.171071169993,128.66276463000395,53534.59854048001
2023-06-29,16:18:44.000,180,10984408,13805,0,1688055523,13104.070026519992,128.88128765999863,53534.61950184001
2023-06-29,16:18:45.000,180,10984423,13725,0,1688055524,13104.002663419997,129.015221130001,53534.73828288
2023-06-29,16:18:46.000,180,10984415,13885,0,1688055525,13103.962245559997,129.07161417000316,53534.78719272001
2023-06-29,16:18:47.000,180,10984443,14045,0,1688055526,13103.901618769996,129.08571243000188,53534.7802056
2023-06-29,16:18:48.000,180,10984445,13925,0,1688055527,13103.83425567,129.1139089499993,53534.7103344
2023-06-29,16:18:49.000,180,10984443,14045,0,1688055528,13103.79383781,129.1139089499993,53534.76623136001
2023-06-29,16:18:50.000,180,10984420,13925,0,1688055529,13103.807310429991,129.12800720999803,53534.940909360004
2023-06-29,16:18:51.000,180,10984416,14045,0,1688055530,13103.739947329996,129.1984985099989,53535.00379344001
2023-06-29,16:18:52.000,180,10984391,14205,0,1688055531,13103.68605684999,129.12800720999803,53534.961870720006
2023-06-29,16:18:53.000,180,10984406,14045,0,1688055532,13103.56480326999,129.26898980999977,53534.97584496
2023-06-29,16:18:54.000,180,10984435,14125,0,1688055533,13103.44354968999,129.3112845900032,53534.90597376
2023-06-29,16:18:55.000,180,10984422,13805,0,1688055534,13103.355977659994,129.28308806999848,53534.93392224001
2023-06-29,16:18:56.000,180,10984385,14085,0,1688055535,13103.315559799994,129.28308806999848,53534.91296088001
2023-06-29,16:18:57.000,180,10984379,13885,0,1688055536,13103.268405629999,129.28308806999848,53534.96885784
2023-06-29,16:18:58.000,180,10984393,14125,0,1688055537,13103.261669319989,129.25489155000105,53534.92693512
2023-06-29,16:18:59.000,180,10984437,14045,0,1688055538,13103.201042529989,129.33948111000063,53534.88501240001
2023-06-29,16:19:00.000,180,10984436,13725,0,1688055539,13103.40313182999,129.34653024,53535.03174192001
2023-06-29,16:19:01.000,180,10984362,14285,0,1688055540,13103.389659209999,129.3112845900032,53535.05270328001
2023-06-29,16:19:02.000,180,10984444,14005,0,1688055541,13103.335768729994,129.26898980999977,53534.93392224001
2023-06-29,16:19:03.000,180,10984445,14005,0,1688055542,13103.34250503999,129.29718633000448,53535.03174192001
2023-06-29,16:19:04.000,180,10984367,13925,0,1688055543,13103.416604449994,129.41702154000086,53534.989819200004
2023-06-29,16:19:05.000,180,10984451,14205,0,1688055544,13103.416604449994,129.54390588000388,53534.92693512
2023-06-29,16:19:06.000,180,10984401,13965,0,1688055545,13103.53112172,129.62849544000346,53535.0247548
2023-06-29,16:19:07.000,180,10984391,14165,0,1688055546,13103.598484819995,129.67783934999898,53535.07366464
2023-06-29,16:19:08.000,180,10984410,13925,0,1688055547,13103.76689256999,129.63554457000282,53535.06667752
2023-06-29,16:19:09.000,180,10984407,14005,0,1688055548,13103.75341995,129.57915153000067,53535.04571616
2023-06-29,16:19:10.000,180,10984385,13885,0,1688055549,13103.908355079991,129.63554457000282,53535.059690400005
2023-06-29,16:19:11.000,180,10984433,13965,0,1688055550,13104.049817589992,129.67079021999962,53535.0247548
2023-06-29,16:19:12.000,180,10984383,14325,0,1688055551,13104.204752719997,129.79767456000263,53535.03174192001
2023-06-29,16:19:13.000,180,10984426,14005,0,1688055552,13104.292324749993,129.87521499000286,53535.00379344001
2023-06-29,16:19:14.000,180,10984421,14005,0,1688055553,13104.507886669999,129.91750976999901,53535.08065176001
2023-06-29,16:19:15.000,180,10984449,13885,0,1688055554,13104.70323965999,130.0020993299986,53535.06667752
2023-06-29,16:19:16.000,180,10984422,13845,0,1688055555,13104.89185634,129.92455889999837,53535.17148432001
2023-06-29,16:19:17.000,180,10984423,13885,0,1688055556,13105.019846229996,129.8681658600035,53535.178471440006
2023-06-29,16:19:18.000,180,10984441,14085,0,1688055557,13105.235408150002,129.74128152000048,53535.13654872
2023-06-29,16:19:19.000,180,10984401,13965,0,1688055558,13105.471178999993,129.68488847999834,53535.15052296001
2023-06-29,16:19:20.000,180,10984419,14125,0,1688055559,13105.720422469989,129.6073480499981,53535.157510080004
2023-06-29,16:19:21.000,180,10984437,13885,0,1688055560,13105.855148669994,129.56505327000195,53535.14353584
2023-06-29,16:19:22.000,180,10984414,14165,0,1688055561,13106.17175524,129.48046371000237,53535.29026536001
2023-06-29,16:19:23.000,180,10984402,14125,0,1688055562,13106.407526089992,129.45226718999766,53535.31122672
2023-06-29,16:19:24.000,180,10984421,13885,0,1688055563,13106.717396349988,129.32538285000192,53535.26231688
2023-06-29,16:19:25.000,180,10984363,13965,0,1688055564,13106.959903509989,129.24079329000233,53535.3741108
2023-06-29,16:19:26.000,180,10984438,13885,0,1688055565,13107.175465429995,129.1984985099989,53535.33218808
2023-06-29,16:19:27.000,180,10984462,14045,0,1688055566,13107.377554729996,129.14210547000403,53535.36712368001
2023-06-29,16:19:28.000,180,10984385,14165,0,1688055567,13107.687424989992,129.09276156000124,53535.297252480006
2023-06-29,16:19:29.000,180,10984432,14045,0,1688055568,13107.916459530003,129.04341764999845,53535.36013656
2023-06-29,16:19:30.000,180,10984429,13885,0,1688055569,13108.28022026999,128.902435050004,53535.55577592001
2023-06-29,16:19:31.000,180,10984386,14125,0,1688055570,13108.515991119995,128.93063157000142,53535.59769864
2023-06-29,16:19:32.000,180,10984394,14165,0,1688055571,13108.812388760001,128.8530911400012,53535.660582720004
2023-06-29,16:19:33.000,180,10984377,14245,0,1688055572,13109.088577469993,128.81079635999777,53535.76538952
2023-06-29,16:19:34.000,180,10984429,14005,0,1688055573,13109.310875699994,128.74030506000418,53535.70250544001
2023-06-29,16:19:35.000,180,10984411,13765,0,1688055574,13109.593800719995,128.6063715900018,53535.87718344
2023-06-29,16:19:36.000,180,10984379,14085,0,1688055575,13109.89019836,128.46538899000006,53535.91910616001
2023-06-29,16:19:37.000,180,10984415,14045,0,1688055576,13110.206804929992,128.43719247000263,53536.03090008
2023-06-29,16:19:38.000,180,10984423,14125,0,1688055577,13110.543620429999,128.28211161000218,53536.03788720001
2023-06-29,16:19:39.000,180,10984406,13925,0,1688055578,13110.82654545,128.14112901000044,53536.19859096
2023-06-29,16:19:40.000,180,10984409,13965,0,1688055579,13111.156624639996,127.89440946000104,53536.331346240004
2023-06-29,16:19:41.000,180,10984432,14005,0,1688055580,13111.453022280002,127.85916381000425,53536.36628184
2023-06-29,16:19:42.000,180,10984437,14245,0,1688055581,13111.715738369989,127.73932860000059,53536.450127280004
2023-06-29,16:19:43.000,180,10984457,14125,0,1688055582,13111.94477291,127.63359165000293,53536.617818160004
2023-06-29,16:19:44.000,180,10984402,14125,0,1688055583,13112.194016379995,127.60539512999821,53536.64576664
2023-06-29,16:19:45.000,180,10984421,13885,0,1688055584,13112.416314609996,127.56310035000206,53536.72262496
2023-06-29,16:19:46.000,180,10984411,13885,0,1688055585,13112.699239629997,127.45031426999776,53536.86935448
2023-06-29,16:19:47.000,180,10984385,13885,0,1688055586,13112.874383689988,127.35162644999946,53537.04403248001
2023-06-29,16:19:48.000,180,10984443,13885,0,1688055587,13113.130363469994,127.26703688999987,53537.17678776
2023-06-29,16:19:49.000,180,10984394,14245,0,1688055588,13113.16404502,127.20359471999836,53537.2256976
2023-06-29,16:19:50.000,180,10984419,14245,0,1688055589,13113.36613432,127.13310342000477,53537.358452880006
2023-06-29,16:19:51.000,180,10984391,14005,0,1688055590,13113.52780576,127.03441559999919,53537.49819528001
2023-06-29,16:19:52.000,180,10984426,14085,0,1688055591,13113.655795649996,126.84408909000194,53537.54710512001
2023-06-29,16:19:53.000,180,10984387,14085,0,1688055592,13113.702949819992,126.752450400003,53537.65191192
2023-06-29,16:19:54.000,180,10984415,13885,0,1688055593,13113.797258159997,126.67490997000277,53537.75671872
2023-06-29,16:19:55.000,180,10984414,13885,0,1688055594,13113.925248049993,126.56917301999783,53537.910435360005
2023-06-29,16:19:56.000,180,10984401,14005,0,1688055595,13114.046501629993,126.52687824000168,53538.04319064
2023-06-29,16:19:57.000,180,10984451,13965,0,1688055596,13114.053237939988,126.4422886800021,53538.09908760001
2023-06-29,16:19:58.000,180,10984444,14005,0,1688055597,13114.039765319998,126.41409216000466,53538.10607472
2023-06-29,16:19:59.000,180,10984457,14085,0,1688055598,13114.033029009988,126.34360086000379,53538.18992016001
2023-06-29,16:20:00.000,180,10984441,14045,0,1688055599,13114.100392109998,126.1955691300027,53538.25979136
2023-06-29,16:20:01.000,180,10984424,14045,0,1688055600,13114.066710559993,126.24491303999821,53538.343636800004
2023-06-29,16:20:02.000,180,10984404,13885,0,1688055601,13114.059974249998,126.17442174000462,53538.50434056001
2023-06-29,16:20:03.000,180,10984377,14125,0,1688055602,13113.965665909993,126.15327434999926,53538.54626328
2023-06-29,16:20:04.000,180,10984389,13925,0,1688055603,13113.918511739997,126.20261826000205,53538.581198880005
2023-06-29,16:20:05.000,180,10984382,13765,0,1688055604,13113.878093879997,126.1462252199999,53538.651070080006
2023-06-29,16:20:06.000,180,10984376,13885,0,1688055605,13113.824203399992,126.13212696000119,53538.699979920006
2023-06-29,16:20:07.000,180,10984397,14005,0,1688055606,13113.736631369997,126.11097957000311,53538.699979920006
2023-06-29,16:20:08.000,180,10984442,14245,0,1688055607,13113.702949819992,126.1462252199999,53538.61613448
2023-06-29,16:20:09.000,180,10984443,13925,0,1688055608,13113.601905169991,126.08983217999776,53538.69299280001
2023-06-29,16:20:10.000,180,10984417,14325,0,1688055609,13113.716422439997,126.04048827000224,53538.797799600005
2023-06-29,16:20:11.000,180,10984400,13925,0,1688055610,13113.696213509997,126.00524261999817,53538.846709440004
2023-06-29,16:20:12.000,180,10984381,14125,0,1688055611,13113.709686130002,125.96294784000202,53538.86068368001
2023-06-29,16:20:13.000,180,10984396,13845,0,1688055612,13113.655795649996,126.02639001000352,53538.88164504
2023-06-29,16:20:14.000,180,10984384,14325,0,1688055613,13113.622114099991,126.00524261999817,53538.88164504
2023-06-29,16:20:15.000,180,10984418,13965,0,1688055614,13113.554750999996,125.94180045000394,53538.95850336001
2023-06-29,16:20:16.000,180,10984448,13885,0,1688055615,13113.514333139996,125.836063499999,53539.04933592
2023-06-29,16:20:17.000,180,10984433,14245,0,1688055616,13113.48065158999,125.80786698000156,53539.014400320004
2023-06-29,16:20:18.000,180,10984399,14565,0,1688055617,13113.44023372999,125.85016175999772,53539.00741320001
2023-06-29,16:20:19.000,180,10984412,13965,0,1688055618,13113.40655218,125.80786698000156,53539.182091200004
2023-06-29,16:20:20.000,180,10984380,13805,0,1688055619,13113.27856228999,125.61754047000431,53539.06331016
2023-06-29,16:20:21.000,180,10984379,13725,0,1688055620,13113.24488074,125.60344220999832,53539.16112984
2023-06-29,16:20:22.000,180,10984361,14085,0,1688055621,13113.150572399994,125.57524569000088,53539.09824576
2023-06-29,16:20:23.000,180,10984389,13605,0,1688055622,13113.05626405999,125.51885264999873,53539.11920712
2023-06-29,16:20:24.000,180,10984409,13965,0,1688055623,13112.914801549989,125.4906561300013,53539.02837456001
2023-06-29,16:20:25.000,180,10984406,13925,0,1688055624,13112.800284279998,125.32147701000213,53539.014400320004
2023-06-29,16:20:26.000,180,10984430,14005,0,1688055625,13112.813756899988,125.22983832000318,53539.16112984
2023-06-29,16:20:27.000,180,10984443,14005,0,1688055626,13112.712712250002,125.11000310999952,53539.16112984
2023-06-29,16:20:28.000,180,10984374,13885,0,1688055627,13112.611667600002,125.06065920000401,53539.16811696
2023-06-29,16:20:29.000,180,10984469,14045,0,1688055628,13112.456732469996,125.01836442000058,53539.04933592
2023-06-29,16:20:30.000,180,10984458,13925,0,1688055629,13112.382633059991,124.94787311999971,53539.0423488
2023-06-29,16:20:31.000,180,10984423,14165,0,1688055630,13112.207489,124.89148008000484,53539.0423488
2023-06-29,16:20:32.000,180,10984437,14045,0,1688055631,13112.14012589999,124.77164487000118,53539.0423488
2023-06-29,16:20:33.000,180,10984442,13965,0,1688055632,13111.97845445999,124.6870553100016,53538.916580640005
2023-06-29,16:20:34.000,180,10984402,13885,0,1688055633,13111.92456398,124.62361314000009,53538.846709440004
2023-06-29,16:20:35.000,180,10984423,14045,0,1688055634,13111.83699194999,124.61656401000073,53538.87465792
2023-06-29,16:20:36.000,180,10984369,14045,0,1688055635,13111.722474679998,124.51082706000307,53538.80478672
2023-06-29,16:20:37.000,180,10984428,14285,0,1688055636,13111.614693719988,124.28525490000175,53538.75587688
2023-06-29,16:20:38.000,180,10984392,14005,0,1688055637,13111.520385379998,124.20066534000216,53538.56023752
2023-06-29,16:20:39.000,180,10984411,14205,0,1688055638,13111.419340729997,124.13722317000065,53538.5183148
2023-06-29,16:20:40.000,180,10984392,13845,0,1688055639,13111.331768700002,124.07378099999914,53538.4484436
2023-06-29,16:20:41.000,180,10984391,14285,0,1688055640,13111.250932980001,123.96804405000148,53538.3785724
2023-06-29,16:20:42.000,180,10984400,13885,0,1688055641,13111.223987739992,123.89050362000125,53538.44145648
2023-06-29,16:20:43.000,180,10984408,13925,0,1688055642,13111.102734159991,123.8341105799991,53538.294726960004
2023-06-29,16:20:44.000,180,10984453,14165,0,1688055643,13111.02863475,123.82001232000039,53538.23184288
2023-06-29,16:20:45.000,180,10984440,14325,0,1688055644,13110.994953199996,123.75657014999888,53538.22485576
2023-06-29,16:20:46.000,180,10984419,14165,0,1688055645,13110.88717224,123.7354227600008,53538.15498456
2023-06-29,16:20:47.000,180,10984449,13885,0,1688055646,13110.82654545,123.65083320000122,53538.11306184
2023-06-29,16:20:48.000,180,10984420,13925,0,1688055647,13110.69855555999,123.55214538000291,53537.96633232
2023-06-29,16:20:49.000,180,10984422,13845,0,1688055648,13110.597510909989,123.39706452000246,53537.9244096
2023-06-29,16:20:50.000,180,10984417,13845,0,1688055649,13110.557093049989,123.36181886999839,53537.82658992
2023-06-29,16:20:51.000,180,10984418,14085,0,1688055650,13110.557093049989,123.31247496000287,53537.89646112
2023-06-29,16:20:52.000,180,10984440,14005,0,1688055651,13110.462784709998,123.21378714000457,53537.812615680006
2023-06-29,16:20:53.000,180,10984405,14005,0,1688055652,13110.415630539988,123.17149236000114,53537.80562856001
2023-06-29,16:20:54.000,180,10984397,14205,0,1688055653,13110.200068619997,123.16444323000178,53537.65191192
2023-06-29,16:20:55.000,180,10984403,14005,0,1688055654,13110.186595999992,123.11509931999899,53537.6798604
2023-06-29,16:20:56.000,180,10984469,13885,0,1688055655,13110.105760279992,123.12214844999835,53537.505182400004
2023-06-29,16:20:57.000,180,10984424,14165,0,1688055656,13110.072078730002,123.05870628000412,53537.46325968
2023-06-29,16:20:58.000,180,10984395,13885,0,1688055657,13109.977770389996,123.08690280000155,53537.407362720005
2023-06-29,16:20:59.000,180,10984383,14085,0,1688055658,13109.86998943,123.05870628000412,53537.41434984
2023-06-29,16:21:00.000,180,10984404,13885,0,1688055659,13109.795890019996,122.99526411000261,53537.337491520004
2023-06-29,16:21:01.000,180,10984403,14165,0,1688055660,13109.715054299995,122.87542889999895,53537.26063320001
2023-06-29,16:21:02.000,180,10984427,14005,0,1688055661,13109.64095488999,122.84018325000216,53537.169800640004
2023-06-29,16:21:03.000,180,10984432,13965,0,1688055662,13109.51970130999,122.87542889999895,53537.0510196
2023-06-29,16:21:04.000,180,10984390,13885,0,1688055663,13109.492756069994,122.84018325000216,53537.002109760004
2023-06-29,16:21:05.000,180,10984451,13845,0,1688055664,13109.405184039999,122.81198673000472,53537.09992944
2023-06-29,16:21:06.000,180,10984417,13845,0,1688055665,13109.364766179999,122.80493759999808,53537.023071120006
2023-06-29,16:21:07.000,180,10984412,13765,0,1688055666,13109.250248909993,122.78379021,53536.91826432
2023-06-29,16:21:08.000,180,10984412,13645,0,1688055667,13109.162676879998,122.79788846999872,53536.89730296001
2023-06-29,16:21:09.000,180,10984452,14285,0,1688055668,13109.088577469993,122.79788846999872,53536.91826432
2023-06-29,16:21:10.000,180,10984417,13845,0,1688055669,13108.980796509997,122.84018325000216,53536.74358632
2023-06-29,16:21:11.000,180,10984388,14125,0,1688055670,13108.913433410002,122.8331341200028,53536.79249616
2023-06-29,16:21:12.000,180,10984404,13965,0,1688055671,13108.859542929997,122.88247802999831,53536.72262496
2023-06-29,16:21:13.000,180,10984407,13925,0,1688055672,13108.771970900001,122.88952715999767,53536.68070224001
2023-06-29,16:21:14.000,180,10984411,13925,0,1688055673,13108.711344110001,122.98821498000325,53536.617818160004
2023-06-29,16:21:15.000,180,10984416,13925,0,1688055674,13108.65071732,123.08690280000155,53536.638779520006
2023-06-29,16:21:16.000,180,10984405,14285,0,1688055675,13108.515991119995,123.12919757999771,53536.56192120001
2023-06-29,16:21:17.000,180,10984414,13885,0,1688055676,13108.46883695,123.10805018999963,53536.5269856
2023-06-29,16:21:18.000,180,10984435,13925,0,1688055677,13108.273483959994,123.19263974999922,53536.35929472
2023-06-29,16:21:19.000,180,10984457,13885,0,1688055678,13108.206120859999,123.21378714000457,53536.317372
2023-06-29,16:21:20.000,180,10984390,13885,0,1688055679,13108.138757759989,123.27018017999944,53536.34532048001
2023-06-29,16:21:21.000,180,10984450,14205,0,1688055680,13108.064658349998,123.34067148000031,53536.31038488
2023-06-29,16:21:22.000,180,10984416,14245,0,1688055681,13108.030976799993,123.44640842999797,53536.26147504
2023-06-29,16:21:23.000,180,10984416,13925,0,1688055682,13107.977086319988,123.49575234000076,53536.25448792001
2023-06-29,16:21:24.000,180,10984406,13885,0,1688055683,13107.916459530003,123.59444015999907,53536.19160384
2023-06-29,16:21:25.000,180,10984454,14125,0,1688055684,13107.855832740002,123.65083320000122,53536.20557808001
2023-06-29,16:21:26.000,180,10984406,13885,0,1688055685,13107.808678569992,123.72837363000144,53536.17762960001
2023-06-29,16:21:27.000,180,10984450,14125,0,1688055686,13107.734579160002,123.77771754000423,53536.14968112
2023-06-29,16:21:28.000,180,10984397,13845,0,1688055687,13107.673952370002,123.86230710000382,53536.04487432
2023-06-29,16:21:29.000,180,10984405,14085,0,1688055688,13107.633534510001,123.91165100999933,53536.03788720001
2023-06-29,16:21:30.000,180,10984385,13885,0,1688055689,13107.667216059992,123.95394579000276,53536.10077128
2023-06-29,16:21:31.000,180,10984440,14125,0,1688055690,13107.640270819997,123.97509318000084,53536.15666824001
2023-06-29,16:21:32.000,180,10984433,14005,0,1688055691,13107.626798199992,124.06673186999978,53536.065835680005
2023-06-29,16:21:33.000,180,10984416,13925,0,1688055692,13107.572907720001,124.10902665000322,53536.05884856001
2023-06-29,16:21:34.000,180,10984414,13885,0,1688055693,13107.458390449996,124.21476360000088,53535.92609328
2023-06-29,16:21:35.000,180,10984489,14005,0,1688055694,13107.465126759991,124.27115664000303,53535.947054640004
2023-06-29,16:21:36.000,180,10984427,14245,0,1688055695,13107.47186307,124.3275496799979,53535.947054640004
2023-06-29,16:21:37.000,180,10984392,14205,0,1688055696,13107.47186307,124.30640228999982,53536.03788720001
2023-06-29,16:21:38.000,180,10984388,14165,0,1688055697,13107.43144521,124.35574620000261,53536.02391296
2023-06-29,16:21:39.000,180,10984432,14165,0,1688055698,13107.458390449996,124.40509010999813,53536.00993872001
2023-06-29,16:21:40.000,180,10984428,13885,0,1688055699,13107.47186307,124.56017096999858,53536.03788720001
2023-06-29,16:21:41.000,180,10984422,13885,0,1688055700,13107.424708899991,124.64476052999817,53536.065835680005
2023-06-29,16:21:42.000,180,10984413,14005,0,1688055701,13107.465126759991,124.5883674900033,53536.00993872001
2023-06-29,16:21:43.000,180,10984428,13805,0,1688055702,13107.43144521,124.5883674900033,53536.10077128
2023-06-29,16:21:44.000,180,10984446,14125,0,1688055703,13107.195674359995,124.90557834000356,53535.898144800005
2023-06-29,16:21:45.000,180,10984417,14285,0,1688055704,13107.236092219995,124.8844309499982,53536.0029516
2023-06-29,16:21:46.000,180,10984411,13965,0,1688055705,13107.20241066999,124.97606964000443,53536.03090008
2023-06-29,16:21:47.000,180,10984413,14045,0,1688055706,13107.16872912,125.06065920000401,53536.00993872001
2023-06-29,16:21:48.000,180,10984418,14205,0,1688055707,13107.16872912,125.16639615000167,53536.05884856001
2023-06-29,16:21:49.000,180,10984447,14365,0,1688055708,13107.14852019,125.22983832000318,53536.016925840006
2023-06-29,16:21:50.000,180,10984438,13925,0,1688055709,13107.14178387999,125.20869092999783,53536.03788720001
2023-06-29,16:21:51.000,180,10984391,14045,0,1688055710,13107.013793989994,125.31442788000277,53536.24051368
2023-06-29,16:21:52.000,180,10984373,13885,0,1688055711,13106.98011243999,125.4554104800045,53536.352307600006
2023-06-29,16:21:53.000,180,10984396,14205,0,1688055712,13106.906013029999,125.51180351999938,53536.42916592
2023-06-29,16:21:54.000,180,10984431,14205,0,1688055713,13106.885804099998,125.53295091000473,53536.3872432
2023-06-29,16:21:55.000,180,10984387,13885,0,1688055714,13106.973376129994,125.54000004000409,53536.54794696
2023-06-29,16:21:56.000,180,10984436,14125,0,1688055715,13106.946430889999,125.51180351999938,53536.62480528
2023-06-29,16:21:57.000,180,10984476,14005,0,1688055716,13106.818440999989,125.47655787000258,53536.499037120004
2023-06-29,16:21:58.000,180,10984438,14165,0,1688055717,13106.831913619993,125.46950874000322,53536.58986968001
2023-06-29,16:21:59.000,180,10984449,14005,0,1688055718,13106.818440999989,125.48360700000194,53536.50602424
2023-06-29,16:22:00.000,180,10984406,13885,0,1688055719,13106.804968379998,125.51885264999873,53536.5269856
2023-06-29,16:22:01.000,180,10984399,14245,0,1688055720,13106.650033249993,125.5259017799981,53536.49205000001
2023-06-29,16:22:02.000,180,10984444,14525,0,1688055721,13106.697187420003,125.50475439000002,53536.666728000004
2023-06-29,16:22:03.000,180,10984391,13965,0,1688055722,13106.670242179993,125.54704917000345,53536.69467648
2023-06-29,16:22:04.000,180,10984447,14445,0,1688055723,13106.629824319993,125.5893439499996,53536.666728000004
2023-06-29,16:22:05.000,180,10984410,14085,0,1688055724,13106.602879079997,125.53295091000473,53536.736599200005
2023-06-29,16:22:06.000,180,10984427,14085,0,1688055725,13106.542252289997,125.5893439499996,53536.79249616
2023-06-29,16:22:07.000,180,10984424,14125,0,1688055726,13106.434471330002,125.60344220999832,53536.75057344
2023-06-29,16:22:08.000,180,10984381,14245,0,1688055727,13106.400789779997,125.64573699000175,53536.84839312001
2023-06-29,16:22:09.000,180,10984424,14165,0,1688055728,13106.333426680001,125.66688437999983,53536.91826432
2023-06-29,16:22:10.000,180,10984402,14125,0,1688055729,13106.279536199996,125.60344220999832,53536.91826432
2023-06-29,16:22:11.000,180,10984406,14125,0,1688055730,13106.306481439991,125.61049133999768,53536.9811484
2023-06-29,16:22:12.000,180,10984411,14245,0,1688055731,13106.286272509991,125.57524569000088,53536.974161280006
2023-06-29,16:22:13.000,180,10984441,14005,0,1688055732,13106.218909409996,125.61754047000431,53536.96018704
2023-06-29,16:22:14.000,180,10984378,14205,0,1688055733,13106.16501892999,125.65278612000111,53536.9112772
2023-06-29,16:22:15.000,180,10984456,14165,0,1688055734,13106.14480999999,125.6880317699979,53536.88332872
2023-06-29,16:22:16.000,180,10984403,14125,0,1688055735,13106.178491549996,125.7021300300039,53536.99512264001
2023-06-29,16:22:17.000,180,10984402,14565,0,1688055736,13106.23238203,125.70917916000326,53537.002109760004
2023-06-29,16:22:18.000,180,10984399,14245,0,1688055737,13106.25259096,125.7373756800007,53537.01608400001
2023-06-29,16:22:19.000,180,10984386,14205,0,1688055738,13106.293008820001,125.75852306999877,53537.01608400001
2023-06-29,16:22:20.000,180,10984383,13965,0,1688055739,13106.299745129996,125.80786698000156,53537.141852160006
2023-06-29,16:22:21.000,180,10984453,13965,0,1688055740,13106.346899299991,125.78671959000349,53537.28159456001
2023-06-29,16:22:22.000,180,10984409,13885,0,1688055741,13106.340162989996,125.78671959000349,53537.21871048
2023-06-29,16:22:23.000,180,10984394,13885,0,1688055742,13106.23238203,125.79376872000284,53537.12787792
2023-06-29,16:22:24.000,180,10984397,13845,0,1688055743,13106.239118339996,125.82901436999964,53537.12787792
2023-06-29,16:22:25.000,180,10984406,14045,0,1688055744,13106.319954059996,125.88540741000179,53537.1558264
2023-06-29,16:22:26.000,180,10984433,13765,0,1688055745,13106.407526089992,125.90655479999987,53537.26063320001
2023-06-29,16:22:27.000,180,10984381,14165,0,1688055746,13106.373844540001,125.96294784000202,53537.26063320001
2023-06-29,16:22:28.000,180,10984405,14085,0,1688055747,13106.394053470001,125.99819348999881,53537.23268472001
2023-06-29,16:22:29.000,180,10984451,14285,0,1688055748,13106.313217750001,126.0475374000016,53537.17678776
2023-06-29,16:22:30.000,180,10984427,14205,0,1688055749,13106.420998709997,126.12507783000183,53537.32351728
2023-06-29,16:22:31.000,180,10984448,13805,0,1688055750,13106.420998709997,126.20966739000141,53537.39338848
2023-06-29,16:22:32.000,180,10984431,14245,0,1688055751,13106.481625499997,126.33655173000443,53537.358452880006
2023-06-29,16:22:33.000,180,10984444,13805,0,1688055752,13106.400789779997,126.36474825000187,53537.337491520004
2023-06-29,16:22:34.000,180,10984447,13965,0,1688055753,13106.407526089992,126.41409216000466,53537.37941424001
2023-06-29,16:22:35.000,180,10984414,14045,0,1688055754,13106.468152879992,126.44933781000145,53537.51216952
2023-06-29,16:22:36.000,180,10984423,14085,0,1688055755,13106.508570739992,126.59736954000255,53537.46325968
2023-06-29,16:22:37.000,180,10984407,14045,0,1688055756,13106.474889190002,126.77359779000108,53537.36544
2023-06-29,16:22:38.000,180,10984441,13965,0,1688055757,13106.434471330002,126.8863838699981,53537.19774912
2023-06-29,16:22:39.000,180,10984447,14165,0,1688055758,13106.522043359997,126.92867865000153,53537.26762032
2023-06-29,16:22:40.000,180,10984369,13925,0,1688055759,13106.582670149997,127.00621908000176,53537.34447864
2023-06-29,16:22:41.000,180,10984448,13965,0,1688055760,13106.650033249993,127.10490690000006,53537.337491520004
2023-06-29,16:22:42.000,180,10984460,13885,0,1688055761,13106.751077899993,127.16834907000157,53537.38640136
2023-06-29,16:22:43.000,180,10984421,13805,0,1688055762,13106.757814209988,127.196545589999,53537.33050440001
2023-06-29,16:22:44.000,180,10984396,14045,0,1688055763,13106.845386239998,127.3093316700033,53537.33050440001
2023-06-29,16:22:45.000,180,10984435,13885,0,1688055764,13106.986848749999,127.42211775000033,53537.358452880006
2023-06-29,16:22:46.000,180,10984397,14085,0,1688055765,13107.02053029999,127.59834599999886,53537.35146576001
2023-06-29,16:22:47.000,180,10984415,13925,0,1688055766,13107.04747554,127.60539512999821,53537.36544
2023-06-29,16:22:48.000,180,10984396,14085,0,1688055767,13107.135047569995,127.66883729999972,53537.309543040006
2023-06-29,16:22:49.000,180,10984405,14205,0,1688055768,13107.215883289995,127.78162338000402,53537.407362720005
2023-06-29,16:22:50.000,180,10984410,14165,0,1688055769,13107.34387317999,127.9014585900004,53537.44928544001
2023-06-29,16:22:51.000,180,10984391,13685,0,1688055770,13107.37081842,128.06358858000021,53537.4353112
2023-06-29,16:22:52.000,180,10984401,13965,0,1688055771,13107.519017239996,128.18342379000387,53537.51216952
2023-06-29,16:22:53.000,180,10984426,13965,0,1688055772,13107.532489860001,128.27506248000282,53537.505182400004
2023-06-29,16:22:54.000,180,10984411,13845,0,1688055773,13107.566171409992,128.47243811999942,53537.456272560004
2023-06-29,16:22:55.000,180,10984439,14205,0,1688055774,13107.613325580001,128.62751897999988,53537.51915664001
2023-06-29,16:22:56.000,180,10984415,14165,0,1688055775,13107.748051779992,128.69096115000139,53537.575053600005
2023-06-29,16:22:57.000,180,10984408,13925,0,1688055776,13107.795205950002,128.82489462000376,53537.65191192
2023-06-29,16:22:58.000,180,10984443,14285,0,1688055777,13107.889514289993,128.97292635000485,53537.71479600001
2023-06-29,16:22:59.000,180,10984431,13925,0,1688055778,13107.902986909998,128.9799754800042,53537.7497316
2023-06-29,16:23:00.000,180,10984406,13725,0,1688055779,13107.929932149993,129.0645650400038,53537.71479600001
2023-06-29,16:23:01.000,180,10984454,14205,0,1688055780,13108.037713109989,129.21964590000425,53537.8196028
2023-06-29,16:23:02.000,180,10984387,13845,0,1688055781,13108.057922039989,129.43111979999958,53537.88248688001
2023-06-29,16:23:03.000,180,10984434,13965,0,1688055782,13108.078130969989,129.52275848999852,53537.93139672001
2023-06-29,16:23:04.000,180,10984371,14085,0,1688055783,13108.105076209999,129.64964283000154,53537.90344824001
2023-06-29,16:23:05.000,180,10984423,14125,0,1688055784,13108.226329789999,129.79062543000327,53538.00126792001
2023-06-29,16:23:06.000,180,10984412,14045,0,1688055785,13108.313901819994,129.88226412000222,53538.03620352
2023-06-29,16:23:07.000,180,10984423,13845,0,1688055786,13108.36105598999,130.0302958500033,53538.05017776001
2023-06-29,16:23:08.000,180,10984473,13765,0,1688055787,13108.42841909,130.24176974999864,53538.03620352
2023-06-29,16:23:09.000,180,10984416,14485,0,1688055788,13108.54293635999,130.31931017999887,53538.10607472
2023-06-29,16:23:10.000,180,10984429,14005,0,1688055789,13108.61029946,130.5096366900034,53538.1340232
2023-06-29,16:23:11.000,180,10984413,14005,0,1688055790,13108.711344110001,130.71406145999936,53538.1340232
2023-06-29,16:23:12.000,180,10984405,14005,0,1688055791,13108.778707209996,130.89733884000452,53538.25280424
2023-06-29,16:23:13.000,180,10984425,14045,0,1688055792,13108.825861379992,131.01012492000154,53538.1340232
2023-06-29,16:23:14.000,180,10984444,14205,0,1688055793,13108.859542929997,131.24979534000158,53538.18992016001
2023-06-29,16:23:15.000,180,10984418,13925,0,1688055794,13108.994269130002,131.4260235900001,53538.33664968001
2023-06-29,16:23:16.000,180,10984432,14045,0,1688055795,13109.014478060002,131.58110445000057,53538.3785724
2023-06-29,16:23:17.000,180,10984442,13885,0,1688055796,13109.027950679993,131.74323444000038,53538.47639208001
2023-06-29,16:23:18.000,180,10984410,14045,0,1688055797,13108.980796509997,131.97585573000106,53538.413508000005
2023-06-29,16:23:19.000,180,10984441,13845,0,1688055798,13109.081841159998,132.10978920000343,53538.40652088001
2023-06-29,16:23:20.000,180,10984401,13805,0,1688055799,13109.142467949998,132.30716484000004,53538.56722464
2023-06-29,16:23:21.000,180,10984404,14205,0,1688055800,13109.196358429988,132.41995092000434,53538.60216024001
2023-06-29,16:23:22.000,180,10984398,14045,0,1688055801,13109.263721529998,132.64552307999838,53538.69299280001
2023-06-29,16:23:23.000,180,10984458,13805,0,1688055802,13109.283930459998,132.8710952399997,53538.70696704
2023-06-29,16:23:24.000,180,10984419,13965,0,1688055803,13109.277194149989,133.08961827000167,53538.75587688
2023-06-29,16:23:25.000,180,10984459,13885,0,1688055804,13109.411920349994,133.31519043000299,53538.89561928
2023-06-29,16:23:26.000,180,10984418,14205,0,1688055805,13109.41865665999,133.59010649999982,53538.86068368001
2023-06-29,16:23:27.000,180,10984435,14165,0,1688055806,13109.50622869,133.85797344000457,53538.94452912
2023-06-29,16:23:28.000,180,10984424,14045,0,1688055807,13109.50622869,134.09059472999797,53538.90959352001
2023-06-29,16:23:29.000,180,10984453,14325,0,1688055808,13109.56011916999,134.344363410004,53538.95850336001
2023-06-29,16:23:30.000,180,10984434,14365,0,1688055809,13109.70831799,134.59813209000276,53539.07728440001
2023-06-29,16:23:31.000,180,10984403,13925,0,1688055810,13109.84304418999,134.85190077000152,53539.182091200004
2023-06-29,16:23:32.000,180,10984392,13765,0,1688055811,13109.917143599996,135.09862032000092,53539.203052560006
2023-06-29,16:23:33.000,180,10984469,13485,0,1688055812,13109.923879909991,135.35943812999903,53539.300872240005
2023-06-29,16:23:34.000,180,10984435,14285,0,1688055813,13109.917143599996,135.577961160001,53539.31484648001
2023-06-29,16:23:35.000,180,10984383,13885,0,1688055814,13109.997979319996,135.81058245000168,53539.38471768
2023-06-29,16:23:36.000,180,10984431,13925,0,1688055815,13110.085551349992,136.09254764999787,53539.45458888
2023-06-29,16:23:37.000,180,10984427,14085,0,1688055816,13110.092287660002,136.36041459000262,53539.468563120005
2023-06-29,16:23:38.000,180,10984394,14205,0,1688055817,13110.078815039997,136.5648393599986,53539.4965116
2023-06-29,16:23:39.000,180,10984391,14245,0,1688055818,13110.166387069992,136.7763132600012,53539.4965116
2023-06-29,16:23:40.000,180,10984435,14045,0,1688055819,13110.213541240002,137.01598368000123,53539.587344160005
2023-06-29,16:23:41.000,180,10984442,13885,0,1688055820,13110.220277549997,137.21335931999783,53539.65721536001
2023-06-29,16:23:42.000,180,10984382,13725,0,1688055821,13110.247222789993,137.41073496000172,53539.6013184
2023-06-29,16:23:43.000,180,10984409,14245,0,1688055822,13110.220277549997,137.6433562500024,53539.59433128
2023-06-29,16:23:44.000,180,10984413,14245,0,1688055823,13110.280904339998,137.8054862400022,53539.62926688001
2023-06-29,16:23:45.000,180,10984406,13845,0,1688055824,13110.355003750003,138.00991100999818,53539.78298352
2023-06-29,16:23:46.000,180,10984422,14165,0,1688055825,13110.476257329989,138.09450056999776,53539.78997064
2023-06-29,16:23:47.000,180,10984388,13965,0,1688055826,13110.536884119989,138.20728665000206,53539.83888048
2023-06-29,16:23:48.000,180,10984406,14245,0,1688055827,13110.63792876999,138.39056402999995,53539.88779032
2023-06-29,16:23:49.000,180,10984431,13885,0,1688055828,13110.71876448999,138.56679227999848,53539.873816080006
2023-06-29,16:23:50.000,180,10984420,13885,0,1688055829,13110.79960020999,138.63728357999935,53539.90176456
2023-06-29,16:23:51.000,180,10984423,14125,0,1688055830,13110.86696331,138.7289222699983,53539.8808032
2023-06-29,16:23:52.000,180,10984421,14125,0,1688055831,13111.04884368,138.88400312999875,53539.97862288
2023-06-29,16:23:53.000,180,10984409,14285,0,1688055832,13111.102734159991,139.03203485999984,53539.89477744001
2023-06-29,16:23:54.000,180,10984426,13965,0,1688055833,13111.277878219997,139.10957529000007,53539.97862288
2023-06-29,16:23:55.000,180,10984424,14085,0,1688055834,13111.399131799997,139.17301746000157,53540.10439104
2023-06-29,16:23:56.000,180,10984448,14245,0,1688055835,13111.500176449998,139.2505578900018,53540.11836528
2023-06-29,16:23:57.000,180,10984429,14005,0,1688055836,13111.547330619993,139.42678614000033,53540.139326640005
2023-06-29,16:23:58.000,180,10984445,14045,0,1688055837,13111.581012169998,139.50432657000056,53540.10439104
2023-06-29,16:23:59.000,180,10984421,14085,0,1688055838,13111.607957409993,139.51137569999992,53540.17426224
2023-06-29,16:24:00.000,180,10984413,14005,0,1688055839,13111.715738369989,139.58891613000014,53540.21618496
2023-06-29,16:24:01.000,180,10984437,13965,0,1688055840,13111.756156229989,139.66645656000037,53540.258107680005
2023-06-29,16:24:02.000,180,10984415,13805,0,1688055841,13111.830255639994,139.68760394999845,53540.29304328
2023-06-29,16:24:03.000,180,10984430,14125,0,1688055842,13111.803310399999,139.73694786000124,53540.29304328
2023-06-29,16:24:04.000,180,10984426,14165,0,1688055843,13111.702265749998,139.75809524999931,53540.27208192
2023-06-29,16:24:05.000,180,10984433,14205,0,1688055844,13111.695529439989,139.81448829000146,53540.38387584
2023-06-29,16:24:06.000,180,10984408,14085,0,1688055845,13111.628166339993,139.8567830700049,53540.34195312
2023-06-29,16:24:07.000,180,10984422,13925,0,1688055846,13111.513649070002,139.86383220000425,53540.307017520005
2023-06-29,16:24:08.000,180,10984454,13965,0,1688055847,13111.399131799997,139.78629177000403,53540.29304328
2023-06-29,16:24:09.000,180,10984429,14125,0,1688055848,13111.298087149997,139.78629177000403,53540.29304328
2023-06-29,16:24:10.000,180,10984411,13965,0,1688055849,13111.331768700002,139.80039003000275,53540.376888720006
2023-06-29,16:24:11.000,180,10984409,14005,0,1688055850,13111.250932980001,139.7933409000034,53540.36990160001
2023-06-29,16:24:12.000,180,10984355,14565,0,1688055851,13111.062316299991,139.6805548199991,53540.307017520005
2023-06-29,16:24:13.000,180,10984448,13965,0,1688055852,13110.934326409995,139.63826004000293,53540.34195312
2023-06-29,16:24:14.000,180,10984417,14285,0,1688055853,13110.792863899995,139.61006351999822,53540.24413344
2023-06-29,16:24:15.000,180,10984457,13725,0,1688055854,13110.69855555999,139.55367048000335,53540.258107680005
2023-06-29,16:24:16.000,180,10984402,14245,0,1688055855,13110.584038289999,139.50432657000056,53540.23714632
2023-06-29,16:24:17.000,180,10984429,13965,0,1688055856,13110.476257329989,139.4126878800016,53540.209197840006
2023-06-29,16:24:18.000,180,10984413,14045,0,1688055857,13110.307849579993,139.4126878800016,53540.13233952001
2023-06-29,16:24:19.000,180,10984430,14245,0,1688055858,13110.193332310002,139.37039309999818,53540.06945544
2023-06-29,16:24:20.000,180,10984432,13965,0,1688055859,13110.105760279992,139.3140000600033,53540.10439104
2023-06-29,16:24:21.000,180,10984422,14125,0,1688055860,13110.004715629992,139.23645963000308,53540.06246832001
2023-06-29,16:24:22.000,180,10984422,14045,0,1688055861,13109.896934669996,139.22236137000436,53540.02753272
2023-06-29,16:24:23.000,180,10984432,13845,0,1688055862,13109.76220846999,139.18006659000093,53539.99259712001
2023-06-29,16:24:24.000,180,10984428,13965,0,1688055863,13109.56685548,139.13777181000478,53539.91573880001
2023-06-29,16:24:25.000,180,10984380,13965,0,1688055864,13109.371502489994,139.06023138000455,53539.83189336
2023-06-29,16:24:26.000,180,10984394,14205,0,1688055865,13109.324348319999,138.98974008000368,53539.810932
2023-06-29,16:24:27.000,180,10984465,14085,0,1688055866,13109.189622119993,138.9403961700009,53539.803944880005
2023-06-29,16:24:28.000,180,10984398,14005,0,1688055867,13109.081841159998,138.82761009000387,53539.72708656001
2023-06-29,16:24:29.000,180,10984421,14285,0,1688055868,13108.899960789997,138.6936766200015,53539.61529264
2023-06-29,16:24:30.000,180,10984436,14285,0,1688055869,13108.751761970001,138.6090870600019,53539.55939568001
2023-06-29,16:24:31.000,180,10984404,14245,0,1688055870,13108.60356314999,138.53859576000104,53539.52446008
2023-06-29,16:24:32.000,180,10984427,13805,0,1688055871,13108.46883695,138.48925184999825,53539.44760176
2023-06-29,16:24:33.000,180,10984413,13965,0,1688055872,13108.21959347999,138.43990794000274,53539.3567692
2023-06-29,16:24:34.000,180,10984428,14285,0,1688055873,13108.091603589994,138.34122012000444,53539.25894952
2023-06-29,16:24:35.000,180,10984415,13965,0,1688055874,13107.970350009993,138.2848270800023,53539.27991088
2023-06-29,16:24:36.000,180,10984423,14045,0,1688055875,13107.828887499993,138.31302359999972,53539.203052560006
2023-06-29,16:24:37.000,180,10984461,14245,0,1688055876,13107.660479749997,138.25663056000485,53539.14016848
2023-06-29,16:24:38.000,180,10984404,14325,0,1688055877,13107.43144521,138.2354831699995,53538.9026064
2023-06-29,16:24:39.000,180,10984434,14205,0,1688055878,13107.316927939995,138.22138491000078,53538.88164504
2023-06-29,16:24:40.000,180,10984417,14005,0,1688055879,13107.195674359995,138.2002375200027,53538.86068368001
2023-06-29,16:24:41.000,180,10984398,13965,0,1688055880,13107.06094815999,138.18613926000398,53538.81177384001
2023-06-29,16:24:42.000,180,10984388,13925,0,1688055881,13106.959903509989,138.15794273999927,53538.71395416
2023-06-29,16:24:43.000,180,10984391,13885,0,1688055882,13106.906013029999,138.16499186999863,53538.68600568
2023-06-29,16:24:44.000,180,10984423,14245,0,1688055883,13106.831913619993,138.14384448000055,53538.59517312
2023-06-29,16:24:45.000,180,10984439,14325,0,1688055884,13106.804968379998,138.10859883000376,53538.60216024001
2023-06-29,16:24:46.000,180,10984431,14205,0,1688055885,13106.751077899993,138.08040230999904,53538.52530192001
2023-06-29,16:24:47.000,180,10984430,14365,0,1688055886,13106.690451109993,138.09450056999776,53538.413508000005
2023-06-29,16:24:48.000,180,10984423,14245,0,1688055887,13106.737605279988,138.12974622000183,53538.364598160006
2023-06-29,16:24:49.000,180,10984387,13925,0,1688055888,13106.609615389993,138.27777795000293,53538.196907280006
2023-06-29,16:24:50.000,180,10984442,14165,0,1688055889,13106.569197529992,138.3482692500038,53538.1340232
2023-06-29,16:24:51.000,180,10984430,13885,0,1688055890,13106.582670149997,138.34122012000444,53538.16197168
2023-06-29,16:24:52.000,180,10984426,14045,0,1688055891,13106.690451109993,138.32712185999844,53538.175945920004
2023-06-29,16:24:53.000,180,10984461,14325,0,1688055892,13106.697187420003,138.32007272999908,53538.147997440006
2023-06-29,16:24:54.000,180,10984401,13925,0,1688055893,13106.636560630002,138.25663056000485,53538.01524216
2023-06-29,16:24:55.000,180,10984433,14205,0,1688055894,13106.710660039993,138.32712185999844,53538.008255040004
2023-06-29,16:24:56.000,180,10984428,14205,0,1688055895,13106.804968379998,138.29187621000165,53537.9942808
2023-06-29,16:24:57.000,180,10984459,14125,0,1688055896,13106.906013029999,138.27072882000357,53537.980306560006
2023-06-29,16:24:58.000,180,10984429,13965,0,1688055897,13106.926221959999,138.29187621000165,53537.889474
2023-06-29,16:24:59.000,180,10984439,13845,0,1688055898,13107.12157494999,138.2002375200027,53537.93838384
2023-06-29,16:25:00.000,180,10984445,13965,0,1688055899,13107.24956484,138.16499186999863,53537.9942808
2023-06-29,16:25:01.000,180,10984430,14325,0,1688055900,13107.357345799996,138.15794273999927,53537.94537096
2023-06-29,16:25:02.000,180,10984471,14085,0,1688055901,13107.438181519996,138.14384448000055,53537.93838384
2023-06-29,16:25:03.000,180,10984407,13805,0,1688055902,13107.566171409992,138.14384448000055,53537.94537096
2023-06-29,16:25:04.000,180,10984441,14045,0,1688055903,13107.768260709992,138.11564796000312,53538.08511336
2023-06-29,16:25:05.000,180,10984442,14085,0,1688055904,13107.896250600003,138.02400927000417,53538.05017776001
2023-06-29,16:25:06.000,180,10984449,14245,0,1688055905,13108.044449419998,137.96056710000266,53538.05017776001
2023-06-29,16:25:07.000,180,10984455,13805,0,1688055906,13108.21959347999,137.9253214499986,53538.15498456
2023-06-29,16:25:08.000,180,10984414,14125,0,1688055907,13108.38800123,137.87597754000308,53538.16895880001
2023-06-29,16:25:09.000,180,10984449,14125,0,1688055908,13108.48904588,137.79843711000285,53538.23883000001
2023-06-29,16:25:10.000,180,10984416,13645,0,1688055909,13108.59009053,137.7913879800035,53538.22485576
2023-06-29,16:25:11.000,180,10984454,14085,0,1688055910,13108.643981009991,137.79843711000285,53538.09210048
2023-06-29,16:25:12.000,180,10984446,13965,0,1688055911,13108.846070309992,137.63630712000304,53538.25979136
2023-06-29,16:25:13.000,180,10984435,13685,0,1688055912,13108.940378649997,137.51647190999938,53538.2737656
2023-06-29,16:25:14.000,180,10984401,14045,0,1688055913,13109.142467949998,137.56581582000217,53538.462417840004
2023-06-29,16:25:15.000,180,10984425,14405,0,1688055914,13109.230039979993,137.55171756000345,53538.462417840004
2023-06-29,16:25:16.000,180,10984450,14085,0,1688055915,13109.250248909993,137.5305701699981,53538.5183148
2023-06-29,16:25:17.000,180,10984455,13885,0,1688055916,13109.290666769994,137.50942278000002,53538.50434056001
2023-06-29,16:25:18.000,180,10984497,13965,0,1688055917,13109.290666769994,137.5587666900028,53538.62312160001
2023-06-29,16:25:19.000,180,10984440,14245,0,1688055918,13109.263721529998,137.52352103999874,53538.679018560004
2023-06-29,16:25:20.000,180,10984413,14245,0,1688055919,13109.290666769994,137.50237365000066,53538.71395416
2023-06-29,16:25:21.000,180,10984471,14245,0,1688055920,13109.209831049993,137.55171756000345,53538.797799600005
2023-06-29,16:25:22.000,180,10984399,14165,0,1688055921,13109.317612009989,137.60811059999833,53538.867670800006
2023-06-29,16:25:23.000,180,10984445,13925,0,1688055922,13109.310875699994,137.66450364000048,53538.92356776
2023-06-29,16:25:24.000,180,10984410,13845,0,1688055923,13109.324348319999,137.68565102999855,53538.92356776
2023-06-29,16:25:25.000,180,10984395,13925,0,1688055924,13109.324348319999,137.75614232999942,53539.04933592
2023-06-29,16:25:26.000,180,10984351,14285,0,1688055925,13109.263721529998,137.8054862400022,53539.10523288001
2023-06-29,16:25:27.000,180,10984392,13885,0,1688055926,13109.297403079989,137.79843711000285,53539.14715560001
2023-06-29,16:25:28.000,180,10984446,14205,0,1688055927,13109.310875699994,137.75614232999942,53539.17510408001
2023-06-29,16:25:29.000,180,10984444,14045,0,1688055928,13109.297403079989,137.83368275999965,53539.2170268
2023-06-29,16:25:30.000,180,10984421,14085,0,1688055929,13109.378238799989,137.79843711000285,53539.321833600006
2023-06-29,16:25:31.000,180,10984408,13765,0,1688055930,13109.425392969999,137.8266336300003,53539.39170480001
2023-06-29,16:25:32.000,180,10984389,13965,0,1688055931,13109.47928344999,137.86892841000372,53539.48952448001
2023-06-29,16:25:33.000,180,10984444,13925,0,1688055932,13109.50622869,137.86187928000436,53539.55939568001
2023-06-29,16:25:34.000,180,10984443,13965,0,1688055933,13109.445601899999,137.91122318999987,53539.538434320006
2023-06-29,16:25:35.000,180,10984434,14005,0,1688055934,13109.492756069994,138.0381075300029,53539.60830552001
2023-06-29,16:25:36.000,180,10984428,14245,0,1688055935,13109.533173929995,138.15794273999927,53539.71311232
2023-06-29,16:25:37.000,180,10984412,14205,0,1688055936,13109.512964999994,138.14384448000055,53539.69215096
2023-06-29,16:25:38.000,180,10984422,14005,0,1688055937,13109.58706441,138.24253229999886,53539.82490624001
2023-06-29,16:25:39.000,180,10984396,14005,0,1688055938,13109.60053702999,138.32712185999844,53539.83189336
2023-06-29,16:25:40.000,180,10984447,14085,0,1688055939,13109.64095488999,138.43990794000274,53539.95766152
2023-06-29,16:25:41.000,180,10984405,14165,0,1688055940,13109.715054299995,138.57384140999784,53539.99958424
2023-06-29,16:25:42.000,180,10984430,14085,0,1688055941,13109.76220846999,138.61613619000127,53539.99259712001
2023-06-29,16:25:43.000,180,10984428,13565,0,1688055942,13109.78915371,138.73597139999765,53540.00657136
2023-06-29,16:25:44.000,180,10984432,13845,0,1688055943,13109.78915371,138.75006966000365,53540.06246832001
2023-06-29,16:25:45.000,180,10984423,14245,0,1688055944,13109.80262632999,138.84875748000195,53540.13233952001
2023-06-29,16:25:46.000,180,10984427,13965,0,1688055945,13109.944088839991,138.86285574000067,53540.27208192
2023-06-29,16:25:47.000,180,10984448,14125,0,1688055946,13110.011451940001,138.9051505200041,53540.36990160001
2023-06-29,16:25:48.000,180,10984425,13885,0,1688055947,13110.092287660002,139.04613311999856,53540.50265688
2023-06-29,16:25:49.000,180,10984474,13925,0,1688055948,13110.078815039997,139.0672805100039,53540.46772128001
2023-06-29,16:25:50.000,180,10984416,14045,0,1688055949,13110.159650759997,139.09547703000135,53540.523618240004
2023-06-29,16:25:51.000,180,10984414,14125,0,1688055950,13110.206804929992,139.15891920000286,53540.68432200001
2023-06-29,16:25:52.000,180,10984407,14085,0,1688055951,13110.213541240002,139.15891920000286,53540.68432200001
2023-06-29,16:25:53.000,180,10984414,13805,0,1688055952,13110.173123380002,139.25760702000116,53540.76816744
2023-06-29,16:25:54.000,180,10984459,14245,0,1688055953,13110.206804929992,139.36334396999882,53540.84502576
2023-06-29,16:25:55.000,180,10984425,14245,0,1688055954,13110.240486479997,139.44088439999905,53541.026690880004
2023-06-29,16:25:56.000,180,10984430,14085,0,1688055955,13110.213541240002,139.51842482999928,53541.01970376001
2023-06-29,16:25:57.000,180,10984466,14245,0,1688055956,13110.200068619997,139.63826004000293,53541.1035492
2023-06-29,16:25:58.000,180,10984396,14125,0,1688055957,13110.099023969997,139.70170221000444,53541.07560072
2023-06-29,16:25:59.000,180,10984458,13925,0,1688055958,13110.105760279992,139.72989873000188,53541.16643328001
2023-06-29,16:26:00.000,180,10984409,13885,0,1688055959,13110.146178139992,139.6805548199991,53541.23630448001
2023-06-29,16:26:01.000,180,10984406,14205,0,1688055960,13110.146178139992,139.70170221000444,53541.23630448001
2023-06-29,16:26:02.000,180,10984397,14365,0,1688055961,13110.125969209992,139.77219350999803,53541.32713704001
2023-06-29,16:26:03.000,180,10984430,14045,0,1688055962,13110.166387069992,139.84973393999826,53541.37604688001
2023-06-29,16:26:04.000,180,10984442,14085,0,1688055963,13110.132705520002,139.89907785000105,53541.41098248
2023-06-29,16:26:05.000,180,10984427,14125,0,1688055964,13110.146178139992,139.94137263000448,53541.4878408
2023-06-29,16:26:06.000,180,10984430,13965,0,1688055965,13110.078815039997,139.96956915000192,53541.480853680005
2023-06-29,16:26:07.000,180,10984435,14085,0,1688055966,13110.159650759997,140.0541587100015,53541.480853680005
2023-06-29,16:26:08.000,180,10984441,13725,0,1688055967,13110.132705520002,140.1035026200043,53541.49482792001
2023-06-29,16:26:09.000,180,10984452,14245,0,1688055968,13110.146178139992,140.0894043599983,53541.57867336
2023-06-29,16:26:10.000,180,10984414,14125,0,1688055969,13110.240486479997,140.07530609999958,53541.697454400004
2023-06-29,16:26:11.000,180,10984439,13845,0,1688055970,13110.186595999992,140.12465001000237,53541.6275832
2023-06-29,16:26:12.000,180,10984470,14325,0,1688055971,13110.233750170002,140.12465001000237,53541.69046728001
2023-06-29,16:26:13.000,180,10984449,14045,0,1688055972,13110.260695409997,140.15989565999917,53541.73239
2023-06-29,16:26:14.000,180,10984436,14125,0,1688055973,13110.213541240002,140.2656326100041,53541.599634720005
2023-06-29,16:26:15.000,180,10984433,14125,0,1688055974,13110.260695409997,140.30792739000026,53541.67649304
2023-06-29,16:26:16.000,180,10984410,14045,0,1688055975,13110.253959100002,140.31497651999962,53541.73239
2023-06-29,16:26:17.000,180,10984416,13965,0,1688055976,13110.253959100002,140.3643204300024,53541.73937712001
2023-06-29,16:26:18.000,180,10984455,14205,0,1688055977,13110.247222789993,140.39251694999984,53541.73937712001
2023-06-29,16:26:19.000,180,10984426,14245,0,1688055978,13110.173123380002,140.49120476999815,53541.83020968001
2023-06-29,16:26:20.000,180,10984392,13885,0,1688055979,13110.186595999992,140.49825390000478,53541.8721324
2023-06-29,16:26:21.000,180,10984457,14325,0,1688055980,13110.227013859992,140.53349955000158,53541.78828696001
2023-06-29,16:26:22.000,180,10984404,13925,0,1688055981,13110.139441829997,140.57579432999773,53541.82322256
2023-06-29,16:26:23.000,180,10984398,14085,0,1688055982,13110.146178139992,140.56169606999902,53541.85117104
2023-06-29,16:26:24.000,180,10984397,14245,0,1688055983,13110.092287660002,140.58284346000437,53541.767325600005
2023-06-29,16:26:25.000,180,10984389,13725,0,1688055984,13110.078815039997,140.60399085000245,53541.76033848001
2023-06-29,16:26:26.000,180,10984433,14085,0,1688055985,13110.321322199998,140.34317304000433,53541.72540288
2023-06-29,16:26:27.000,180,10984406,14165,0,1688055986,13110.563829359999,140.1035026200043,53541.63457032
2023-06-29,16:26:28.000,180,10984429,14085,0,1688055987,13110.604247219999,140.08235522999894,53541.65553168
2023-06-29,16:26:29.000,180,10984405,14325,0,1688055988,13110.610983529994,140.06120784000086,53541.60662184
2023-06-29,16:26:30.000,180,10984386,14005,0,1688055989,13110.671610319994,140.04710958000214,53541.59264760001
2023-06-29,16:26:31.000,180,10984415,13885,0,1688055990,13110.76591866,140.07530609999958,53541.63457032
2023-06-29,16:26:32.000,180,10984452,14165,0,1688055991,13110.813072829995,140.07530609999958,53541.66251880001
2023-06-29,16:26:33.000,180,10984398,14165,0,1688055992,13110.90738117,140.06825697000022,53541.57867336
2023-06-29,16:26:34.000,180,10984384,14125,0,1688055993,13110.934326409995,140.1387482700011,53541.6275832
2023-06-29,16:26:35.000,180,10984416,14125,0,1688055994,13111.08926154,140.17399391999788,53541.73937712001
2023-06-29,16:26:36.000,180,10984404,13885,0,1688055995,13111.055579989996,140.1528465299998,53541.718415760006
2023-06-29,16:26:37.000,180,10984449,14165,0,1688055996,13111.06905261,140.15989565999917,53541.67649304
2023-06-29,16:26:38.000,180,10984372,14005,0,1688055997,13111.055579989996,140.1387482700011,53541.62059608001
2023-06-29,16:26:39.000,180,10984441,14085,0,1688055998,13111.08926154,140.13169914000173,53541.648544560005
2023-06-29,16:26:40.000,180,10984409,14085,0,1688055999,13111.163360949991,140.11055175000365,53541.72540288
2023-06-29,16:26:41.000,180,10984399,14165,0,1688056000,13111.082525229991,140.11055175000365,53541.697454400004
2023-06-29,16:26:42.000,180,10984396,13925,0,1688056001,13111.10947047,140.08235522999894,53541.75335136
2023-06-29,16:26:43.000,180,10984385,14085,0,1688056002,13111.102734159991,140.06825697000022,53541.718415760006
2023-06-29,16:26:44.000,180,10984454,14085,0,1688056003,13111.02189843999,140.0541587100015,53541.718415760006
2023-06-29,16:26:45.000,180,10984439,13965,0,1688056004,13111.02863475,140.02596219000407,53541.73239
2023-06-29,16:26:46.000,180,10984430,14405,0,1688056005,13110.974744269995,140.03301132000342,53541.77431272
2023-06-29,16:26:47.000,180,10984386,13965,0,1688056006,13110.914117479995,140.08235522999894,53541.697454400004
2023-06-29,16:26:48.000,180,10984424,14125,0,1688056007,13110.90064485999,140.04006045000278,53541.64155744001
2023-06-29,16:26:49.000,180,10984408,13805,0,1688056008,13110.84001806999,140.0189130600047,53541.65553168
2023-06-29,16:26:50.000,180,10984448,14045,0,1688056009,13110.90064485999,140.04006045000278,53541.71142864001
2023-06-29,16:26:51.000,180,10984414,14045,0,1688056010,13110.86022699999,140.0541587100015,53541.76033848001
2023-06-29,16:26:52.000,180,10984411,14045,0,1688056011,13110.78612759,140.2021904400026,53541.74636424
2023-06-29,16:26:53.000,180,10984438,14445,0,1688056012,13110.77939127999,140.29382913000154,53541.68348016
2023-06-29,16:26:54.000,180,10984437,14205,0,1688056013,13110.65813769999,140.37136956000177,53541.6275832
2023-06-29,16:26:55.000,180,10984428,14125,0,1688056014,13110.65813769999,140.47005738000007,53541.599634720005
2023-06-29,16:26:56.000,180,10984389,14085,0,1688056015,13110.65813769999,140.56874519999838,53541.648544560005
2023-06-29,16:26:57.000,180,10984425,13925,0,1688056016,13110.624456149999,140.63218736999988,53541.67649304
2023-06-29,16:26:58.000,180,10984403,13885,0,1688056017,13110.590774599994,140.66743302000395,53541.66251880001
2023-06-29,16:26:59.000,180,10984424,14205,0,1688056018,13110.489729949993,140.6956295400014,53541.60662184
2023-06-29,16:27:00.000,180,10984390,13925,0,1688056019,13110.482993639998,140.76612084000226,53541.64155744001
2023-06-29,16:27:01.000,180,10984429,14245,0,1688056020,13110.429103159993,140.88595604999864,53541.62059608001
2023-06-29,16:27:02.000,180,10984416,14045,0,1688056021,13110.381948989998,140.97054560999823,53541.56469912
2023-06-29,16:27:03.000,180,10984415,14365,0,1688056022,13110.314585890002,141.04808603999845,53541.599634720005
2023-06-29,16:27:04.000,180,10984402,14365,0,1688056023,13110.099023969997,141.0692334300038,53541.39002112
2023-06-29,16:27:05.000,180,10984436,13925,0,1688056024,13110.065342419992,141.1538229900034,53541.45989232
2023-06-29,16:27:06.000,180,10984412,14245,0,1688056025,13109.997979319996,141.23136342000362,53541.51578928
2023-06-29,16:27:07.000,180,10984404,13965,0,1688056026,13109.91040729,141.30890385000384,53541.49482792001
2023-06-29,16:27:08.000,180,10984406,14165,0,1688056027,13109.82283525999,141.4005425400028,53541.4878408
2023-06-29,16:27:09.000,180,10984433,14445,0,1688056028,13109.68810906,141.4498864499983,53541.41098248
2023-06-29,16:27:10.000,180,10984403,13845,0,1688056029,13109.56685548,141.43578818999958,53541.36905976
2023-06-29,16:27:11.000,180,10984446,13925,0,1688056030,13109.46581083,141.49218123000173,53541.27124008
2023-06-29,16:27:12.000,180,10984410,14085,0,1688056031,13109.39844772999,141.4992303600011,53541.2782272
2023-06-29,16:27:13.000,180,10984388,13805,0,1688056032,13109.230039979993,141.55562340000324,53541.20835600001
2023-06-29,16:27:14.000,180,10984408,13965,0,1688056033,13109.223303669998,141.54152514000452,53541.22233024
2023-06-29,16:27:15.000,180,10984393,14165,0,1688056034,13109.209831049993,141.63316383000347,53541.29918856
2023-06-29,16:27:16.000,180,10984392,14085,0,1688056035,13109.155940569988,141.7459499100005,53541.23630448001
2023-06-29,16:27:17.000,180,10984443,14005,0,1688056036,13109.054895920002,141.7600481699992,53541.1035492
2023-06-29,16:27:18.000,180,10984424,14405,0,1688056037,13108.933642340002,141.80234295000264,53541.01970376001
2023-06-29,16:27:19.000,180,10984440,13965,0,1688056038,13108.805652449992,141.8587359900048,53540.94983256001
2023-06-29,16:27:20.000,180,10984441,14405,0,1688056039,13108.704607799991,141.9574238100031,53540.90092272001
2023-06-29,16:27:21.000,180,10984461,14245,0,1688056040,13108.59009053,142.0208659800046,53540.879961360006
2023-06-29,16:27:22.000,180,10984409,13965,0,1688056041,13108.495782189995,142.12660293000226,53540.8939356
2023-06-29,16:27:23.000,180,10984450,14085,0,1688056042,13108.354319679995,142.1195538000029,53540.859000000004
2023-06-29,16:27:24.000,180,10984393,13885,0,1688056043,13108.172439309994,142.0913572799982,53540.74720608
2023-06-29,16:27:25.000,180,10984390,14205,0,1688056044,13108.084867279998,142.07725901999947,53540.712270480006
2023-06-29,16:27:26.000,180,10984414,14085,0,1688056045,13107.936668459988,142.11250467000355,53540.62842504
2023-06-29,16:27:27.000,180,10984430,14245,0,1688056046,13107.781733329997,142.14070119000098,53540.55156672
2023-06-29,16:27:28.000,180,10984441,14085,0,1688056047,13107.633534510001,142.11250467000355,53540.4397728
2023-06-29,16:27:29.000,180,10984428,14405,0,1688056048,13107.465126759991,142.1054555400042,53540.30003040001
2023-06-29,16:27:30.000,180,10984399,14045,0,1688056049,13107.424708899991,142.1054555400042,53540.39086296
2023-06-29,16:27:31.000,180,10984458,14045,0,1688056050,13107.316927939995,142.16889770999842,53540.27906904001
2023-06-29,16:27:32.000,180,10984390,13925,0,1688056051,13107.18893805,142.11250467000355,53540.23015920001
2023-06-29,16:27:33.000,180,10984444,14165,0,1688056052,13107.10136601999,142.16184857999906,53540.15330088001
2023-06-29,16:27:34.000,180,10984420,13885,0,1688056053,13106.953167199994,142.17594683999778,53540.041506960006
2023-06-29,16:27:35.000,180,10984420,13845,0,1688056054,13106.865595169998,142.26053640000464,53539.93670016
2023-06-29,16:27:36.000,180,10984406,13925,0,1688056055,13106.757814209988,142.3028311800008,53539.873816080006
2023-06-29,16:27:37.000,180,10984402,14125,0,1688056056,13106.690451109993,142.4015189999991,53539.76202216
2023-06-29,16:27:38.000,180,10984423,13885,0,1688056057,13106.575933840002,142.4508629100019,53539.61529264
2023-06-29,16:27:39.000,180,10984389,14165,0,1688056058,13106.461416569997,142.50020682000468,53539.5663828
2023-06-29,16:27:40.000,180,10984379,13805,0,1688056059,13106.380580849996,142.50725595000404,53539.52446008
2023-06-29,16:27:41.000,180,10984417,14165,0,1688056060,13106.205436789991,142.60594377000234,53539.31484648001
2023-06-29,16:27:42.000,180,10984431,14285,0,1688056061,13106.09091952,142.64118941999914,53539.251962400005
2023-06-29,16:27:43.000,180,10984366,14045,0,1688056062,13105.94272069999,142.72577897999872,53539.17510408001
2023-06-29,16:27:44.000,180,10984397,14165,0,1688056063,13105.787785569999,142.78217202000087,53539.0423488
2023-06-29,16:27:45.000,180,10984413,14165,0,1688056064,13105.592432579993,142.9090563600039,53539.00741320001
2023-06-29,16:27:46.000,180,10984406,13885,0,1688056065,13105.504860549998,142.9231546200026,53539.014400320004
2023-06-29,16:27:47.000,180,10984440,14205,0,1688056066,13105.329716489992,143.00069505000283,53538.88863216001
2023-06-29,16:27:48.000,180,10984382,14085,0,1688056067,13105.134363500001,142.99364592000347,53538.79081248001
2023-06-29,16:27:49.000,180,10984414,14045,0,1688056068,13104.98616467999,143.05003895999835,53538.62312160001
2023-06-29,16:27:50.000,180,10984401,14125,0,1688056069,13104.85143848,143.11348112999985,53538.511327680004
2023-06-29,16:27:51.000,180,10984438,14085,0,1688056070,13104.66955811,143.19102156000008,53538.483379200006
2023-06-29,16:27:52.000,180,10984416,13885,0,1688056071,13104.534831909994,143.19807068999944,53538.38555952001
2023-06-29,16:27:53.000,180,10984410,13845,0,1688056072,13104.346215229998,143.26151286000095,53538.18992016001
2023-06-29,16:27:54.000,180,10984388,14045,0,1688056073,13104.184543789997,143.26151286000095,53538.07113912001
2023-06-29,16:27:55.000,180,10984428,13925,0,1688056074,13104.103708069997,143.30380764000438,53538.10607472
2023-06-29,16:27:56.000,180,10984455,14045,0,1688056075,13103.915091390001,143.40954459000204,53538.008255040004
2023-06-29,16:27:57.000,180,10984432,14125,0,1688056076,13103.77362888,143.47298676000355,53537.9244096
2023-06-29,16:27:58.000,180,10984423,13965,0,1688056077,13103.679320539995,143.5998710999993,53537.76370584001
2023-06-29,16:27:59.000,180,10984403,14085,0,1688056078,13103.49070386,143.67036240000016,53537.59601496001
2023-06-29,16:28:00.000,180,10984423,14005,0,1688056079,13103.436813379994,143.73380457000167,53537.56107936
2023-06-29,16:28:01.000,180,10984457,14085,0,1688056080,13103.329032419999,143.88183630000276,53537.4353112
2023-06-29,16:28:02.000,180,10984372,14085,0,1688056081,13103.261669319989,143.99462237999978,53537.37242712
2023-06-29,16:28:03.000,180,10984345,14005,0,1688056082,13103.160624669988,144.07921193999937,53537.34447864
2023-06-29,16:28:04.000,180,10984405,14165,0,1688056083,13103.052843709993,144.1708506299983,53537.19774912
2023-06-29,16:28:05.000,180,10984374,14085,0,1688056084,13102.938326440002,144.2201945400011,53536.974161280006
2023-06-29,16:28:06.000,180,10984439,13925,0,1688056085,13102.911381199992,144.37527540000156,53536.91826432
2023-06-29,16:28:07.000,180,10984452,14205,0,1688056086,13102.803600239997,144.5162580000033,53536.82743176001
2023-06-29,16:28:08.000,180,10984461,14165,0,1688056087,13102.823809169997,144.6149458200016,53536.75756056001
2023-06-29,16:28:09.000,180,10984464,14165,0,1688056088,13102.675610350001,144.66428973000438,53536.60384392
2023-06-29,16:28:10.000,180,10984453,14285,0,1688056089,13102.601510939996,144.68543712000246,53536.5269856
2023-06-29,16:28:11.000,180,10984468,14245,0,1688056090,13102.628456179991,144.7136336399999,53536.58288256
2023-06-29,16:28:12.000,180,10984387,14005,0,1688056091,13102.5745657,144.8123214599982,53536.42217880001
2023-06-29,16:28:13.000,180,10984383,14205,0,1688056092,13102.480257359995,144.86871450000035,53536.331346240004
2023-06-29,16:28:14.000,180,10984410,14325,0,1688056093,13102.30511329999,144.9251075400025,53536.114745520004
2023-06-29,16:28:15.000,180,10984391,14165,0,1688056094,13102.26469543999,144.93920580000122,53536.07980992
2023-06-29,16:28:16.000,180,10984404,14245,0,1688056095,13102.18385971999,144.99559884000337,53536.114745520004
2023-06-29,16:28:17.000,180,10984412,14245,0,1688056096,13102.12323292999,145.06609014000423,53536.09378416
2023-06-29,16:28:18.000,180,10984428,13965,0,1688056097,13101.975034109993,145.13658143999783,53535.97500312
2023-06-29,16:28:19.000,180,10984375,14205,0,1688056098,13101.914407319993,145.12953230999847,53535.91211904
2023-06-29,16:28:20.000,180,10984383,14285,0,1688056099,13101.873989459993,145.11543404999975,53535.92609328
2023-06-29,16:28:21.000,180,10984400,13845,0,1688056100,13101.779681120002,145.11543404999975,53535.69551832
2023-06-29,16:28:22.000,180,10984454,14165,0,1688056101,13101.692109089992,145.0731392700036,53535.65359560001
2023-06-29,16:28:23.000,180,10984407,13885,0,1688056102,13101.611273369992,145.09428666000167,53535.52782744
2023-06-29,16:28:24.000,180,10984454,14245,0,1688056103,13101.449601929991,145.00264797000273,53535.36013656
2023-06-29,16:28:25.000,180,10984402,14125,0,1688056104,13101.368766209991,144.98150058000465,53535.297252480006
2023-06-29,16:28:26.000,180,10984375,14045,0,1688056105,13101.382238829996,144.91100928000378,53535.29026536001
2023-06-29,16:28:27.000,180,10984428,14045,0,1688056106,13101.30813941999,144.86871450000035,53535.26231688
2023-06-29,16:28:28.000,180,10984386,14125,0,1688056107,13101.30813941999,144.8123214599982,53535.21340704
2023-06-29,16:28:29.000,180,10984380,14245,0,1688056108,13101.28793048999,144.77002668000205,53535.059690400005
2023-06-29,16:28:30.000,180,10984402,14245,0,1688056109,13101.2946668,144.77002668000205,53535.010780560006
2023-06-29,16:28:31.000,180,10984384,14245,0,1688056110,13101.22730369999,144.77002668000205,53534.97584496
2023-06-29,16:28:32.000,180,10984407,14085,0,1688056111,13101.22730369999,144.69248625000182,53534.89898664
2023-06-29,16:28:33.000,180,10984402,13885,0,1688056112,13101.06563225999,144.58674930000416,53534.81514120001
2023-06-29,16:28:34.000,180,10984442,14365,0,1688056113,13101.038687019995,144.44576670000242,53534.75924424
2023-06-29,16:28:35.000,180,10984431,14205,0,1688056114,13101.0925775,144.3682262700022,53534.724308640005
2023-06-29,16:28:36.000,180,10984414,13885,0,1688056115,13101.08584118999,144.29068584000197,53534.59854048001
2023-06-29,16:28:37.000,180,10984344,14085,0,1688056116,13101.03195071,144.22724367000046,53534.40988824001
2023-06-29,16:28:38.000,180,10984449,13965,0,1688056117,13101.03195071,144.08626106999873,53534.34700416
2023-06-29,16:28:39.000,180,10984376,13805,0,1688056118,13101.180149529995,143.9382293400049,53534.43084960001
2023-06-29,16:28:40.000,180,10984412,14285,0,1688056119,13101.26772155999,143.85363977999805,53534.47975944001
2023-06-29,16:28:41.000,180,10984395,14285,0,1688056120,13101.27445787,143.86068891000468,53534.36097840001
2023-06-29,16:28:42.000,180,10984452,13925,0,1688056121,13101.442865619996,143.8113450000019,53534.44482384
2023-06-29,16:28:43.000,180,10984418,14045,0,1688056122,13101.476547170001,143.7620010899991,53534.3260428
2023-06-29,16:28:44.000,180,10984397,14245,0,1688056123,13101.483283479996,143.69855892000487,53534.28412008001
2023-06-29,16:28:45.000,180,10984413,14405,0,1688056124,13101.537173960001,143.60692022999865,53534.2561716
2023-06-29,16:28:46.000,180,10984413,14045,0,1688056125,13101.564119199997,143.55757632000314,53534.1863004
2023-06-29,16:28:47.000,180,10984420,14165,0,1688056126,13101.597800750002,143.55757632000314,53534.16533904001
2023-06-29,16:28:48.000,180,10984407,13925,0,1688056127,13101.577591820002,143.4659376300042,53534.03957088
2023-06-29,16:28:49.000,180,10984382,13885,0,1688056128,13101.577591820002,143.48708502000227,53534.04655800001
2023-06-29,16:28:50.000,180,10984375,14085,0,1688056129,13101.611273369992,143.37429893999797,53534.0814936
2023-06-29,16:28:51.000,180,10984398,14045,0,1688056130,13101.624745989997,143.34610242000053,53534.053545120005
2023-06-29,16:28:52.000,180,10984410,14405,0,1688056131,13101.725790639997,143.33200416000182,53534.03957088
2023-06-29,16:28:53.000,180,10984389,14365,0,1688056132,13101.739263260002,143.37429893999797,53534.0116224
2023-06-29,16:28:54.000,180,10984425,14165,0,1688056133,13101.786417429998,143.31085677000374,53534.03957088
2023-06-29,16:28:55.000,180,10984386,14165,0,1688056134,13101.799890050002,143.2333163400035,53533.92078984
2023-06-29,16:28:56.000,180,10984409,14285,0,1688056135,13101.820098980003,143.169874170002,53533.91380272
2023-06-29,16:28:57.000,180,10984388,14205,0,1688056136,13101.860516839988,143.15577591000329,53533.82995728001
2023-06-29,16:28:58.000,180,10984461,14325,0,1688056137,13101.975034109993,143.15577591000329,53533.885854240005
2023-06-29,16:28:59.000,180,10984408,14365,0,1688056138,13102.035660899994,143.09938287000114,53533.87886712001
2023-06-29,16:29:00.000,180,10984385,14125,0,1688056139,13102.028924589998,143.0570880899977,53533.82995728001
2023-06-29,16:29:01.000,180,10984393,13885,0,1688056140,13101.995243039994,143.06413722000434,53533.669253520005
2023-06-29,16:29:02.000,180,10984406,13925,0,1688056141,13102.055869829994,143.08528461000242,53533.74611184
2023-06-29,16:29:03.000,180,10984398,13965,0,1688056142,13102.069342449999,143.03594069999963,53533.68322776
2023-06-29,16:29:04.000,180,10984377,14365,0,1688056143,13102.049133519999,142.97954766000476,53533.6273308
2023-06-29,16:29:05.000,180,10984431,14125,0,1688056144,13102.096287689994,142.97249852999812,53533.599382320004
2023-06-29,16:29:06.000,180,10984420,14285,0,1688056145,13102.217541269994,142.9584002699994,53533.67624064
2023-06-29,16:29:07.000,180,10984411,14045,0,1688056146,13102.30511329999,142.84561419000238,53533.697202
2023-06-29,16:29:08.000,180,10984389,14045,0,1688056147,13102.3724764,142.80331940999895,53533.66226640001
2023-06-29,16:29:09.000,180,10984381,14085,0,1688056148,13102.29164068,142.8949580999979,53533.501562640005
2023-06-29,16:29:10.000,180,10984352,14285,0,1688056149,13102.32532222999,142.9090563600039,53533.52252400001
2023-06-29,16:29:11.000,180,10984350,14285,0,1688056150,13102.3724764,142.88085983999918,53533.550472480005
2023-06-29,16:29:12.000,180,10984422,14485,0,1688056151,13102.460048429995,142.93725288000132,53533.58540808
2023-06-29,16:29:13.000,180,10984432,13925,0,1688056152,13102.49372998,142.97249852999812,53533.53649824
2023-06-29,16:29:14.000,180,10984379,14125,0,1688056153,13102.5745657,142.94430201000068,53533.52252400001
2023-06-29,16:29:15.000,180,10984415,14205,0,1688056154,13102.55435677,143.08528461000242,53533.63431792
2023-06-29,16:29:16.000,180,10984400,13965,0,1688056155,13102.581302009996,143.37429893999797,53533.767073200004
2023-06-29,16:29:17.000,180,10984386,14045,0,1688056156,13102.59477463,143.45888850000483,53533.81598304
2023-06-29,16:29:18.000,180,10984394,14245,0,1688056157,13102.668874039991,143.5152815399997,53533.84393152
2023-06-29,16:29:19.000,180,10984403,14325,0,1688056158,13102.756446070001,143.42364285000076,53533.8020088
2023-06-29,16:29:20.000,180,10984392,14245,0,1688056159,13102.823809169997,143.43069198000012,53533.82297016
2023-06-29,16:29:21.000,180,10984409,14285,0,1688056160,13102.817072860002,143.52937979999842,53533.732137599996
2023-06-29,16:29:22.000,180,10984383,14405,0,1688056161,13103.039371090003,143.55757632000314,53533.82995728001
2023-06-29,16:29:23.000,180,10984372,14245,0,1688056162,13103.066316329998,143.55052719000378,53533.78104744001
2023-06-29,16:29:24.000,180,10984386,14285,0,1688056163,13103.167360979998,143.5998710999993,53533.74611184
2023-06-29,16:29:25.000,180,10984381,14205,0,1688056164,13103.295350869994,143.628067620004,53533.732137599996
2023-06-29,16:29:26.000,180,10984392,14085,0,1688056165,13103.32229610999,143.5998710999993,53533.78104744001
2023-06-29,16:29:27.000,180,10984389,14365,0,1688056166,13103.43007707,143.60692022999865,53533.767073200004
2023-06-29,16:29:28.000,180,10984404,14285,0,1688056167,13103.457022309994,143.65626414000144,53533.66226640001
2023-06-29,16:29:29.000,180,10984418,14165,0,1688056168,13103.558066959995,143.68446065999888,53533.6273308
2023-06-29,16:29:30.000,180,10984379,13725,0,1688056169,13103.679320539995,143.67741152999952,53533.697202
2023-06-29,16:29:31.000,180,10984384,14085,0,1688056170,13103.75341995,143.70560805000423,53533.718163360005
2023-06-29,16:29:32.000,180,10984370,14645,0,1688056171,13103.81404674,143.69150978999824,53533.72515048
2023-06-29,16:29:33.000,180,10984394,14445,0,1688056172,13103.827519359991,143.67741152999952,53533.64130504001
2023-06-29,16:29:34.000,180,10984463,14325,0,1688056173,13103.874673530001,143.67741152999952,53533.63431792
2023-06-29,16:29:35.000,180,10984399,14285,0,1688056174,13103.874673530001,143.62101849000464,53533.64130504001
2023-06-29,16:29:36.000,180,10984414,13925,0,1688056175,13103.847728289991,143.58577284000057,53533.53649824
2023-06-29,16:29:37.000,180,10984414,14085,0,1688056176,13103.908355079991,143.5152815399997,53533.57143384001
2023-06-29,16:29:38.000,180,10984380,14085,0,1688056177,13104.022872349997,143.45888850000483,53533.64130504001
2023-06-29,16:29:39.000,180,10984402,13965,0,1688056178,13104.090235449992,143.34610242000053,53533.54348536001
2023-06-29,16:29:40.000,180,10984373,14085,0,1688056179,13104.103708069997,143.26151286000095,53533.51553688
2023-06-29,16:29:41.000,180,10984421,14085,0,1688056180,13104.157598550002,143.21216894999816,53533.452652800006
2023-06-29,16:29:42.000,180,10984351,14045,0,1688056181,13104.177807480002,143.14872678000393,53533.51553688
2023-06-29,16:29:43.000,180,10984411,14165,0,1688056182,13104.251906889993,143.2544637300016,53533.41073008
2023-06-29,16:29:44.000,180,10984352,14365,0,1688056183,13104.278852130003,143.19102156000008,53533.37579448001
2023-06-29,16:29:45.000,180,10984390,14165,0,1688056184,13104.339478919988,143.14872678000393,53533.41073008
2023-06-29,16:29:46.000,180,10984409,14205,0,1688056185,13104.413578329993,143.05003895999835,53533.4875884
2023-06-29,16:29:47.000,180,10984413,13925,0,1688056186,13104.420314639989,142.9865967900041,53533.43867856
2023-06-29,16:29:48.000,180,10984393,14285,0,1688056187,13104.413578329993,142.95135114000004,53533.42470432001
2023-06-29,16:29:49.000,180,10984342,14365,0,1688056188,13104.406842019998,142.8949580999979,53533.35483312001
2023-06-29,16:29:50.000,180,10984388,14285,0,1688056189,13104.406842019998,142.8597124500011,53533.29194904
2023-06-29,16:29:51.000,180,10984420,14005,0,1688056190,13104.339478919988,142.73987724000472,53533.2430392
2023-06-29,16:29:52.000,180,10984380,14045,0,1688056191,13104.299061059988,142.6482385499985,53533.27098768
2023-06-29,16:29:53.000,180,10984372,13965,0,1688056192,13104.231697959993,142.59184551000362,53533.15919376001
2023-06-29,16:29:54.000,180,10984429,14085,0,1688056193,13104.211489029993,142.42266639000445,53533.20810360001
2023-06-29,16:29:55.000,180,10984385,14205,0,1688056194,13104.251906889993,142.24643813999865,53533.25701344001
2023-06-29,16:29:56.000,180,10984393,14285,0,1688056195,13104.198016410002,142.26053640000464,53533.25002632
2023-06-29,16:29:57.000,180,10984345,14205,0,1688056196,13104.198016410002,142.2182416200012,53533.25002632
2023-06-29,16:29:58.000,180,10984412,14045,0,1688056197,13104.137389620002,142.12660293000226,53533.166180880005
2023-06-29,16:29:59.000,180,10984379,14285,0,1688056198,13104.130653309992,142.07725901999947,53533.25701344001
2023-06-29,16:30:00.000,180,10984388,14165,0,1688056199,13104.204752719997,142.02791511000396,53533.29893616
2023-06-29,16:30:01.000,180,10984363,14045,0,1688056200,13104.211489029993,141.97857120000117,53533.30592328001
2023-06-29,16:30:02.000,180,10984384,14405,0,1688056201,13104.251906889993,142.03496424000332,53533.229064959996
2023-06-29,16:30:03.000,180,10984399,14245,0,1688056202,13104.265379509998,141.92922728999838,53533.173168
2023-06-29,16:30:04.000,180,10984404,14045,0,1688056203,13104.198016410002,141.8728342500035,53533.14521952
2023-06-29,16:30:05.000,180,10984396,14445,0,1688056204,13104.211489029993,141.78119556000456,53533.07534832
2023-06-29,16:30:06.000,180,10984372,14045,0,1688056205,13104.191280099993,141.64021296000283,53532.99150288001
2023-06-29,16:30:07.000,180,10984400,14165,0,1688056206,13104.090235449992,141.55562340000324,53532.98451576
2023-06-29,16:30:08.000,180,10984416,14245,0,1688056207,13104.016136040002,141.44283731999894,53532.7888764
2023-06-29,16:30:09.000,180,10984378,14245,0,1688056208,13103.921827699996,141.35824775999936,53532.76791504
2023-06-29,16:30:10.000,180,10984415,14325,0,1688056209,13103.975718180001,141.24546168000234,53532.80285064001
2023-06-29,16:30:11.000,180,10984423,14005,0,1688056210,13103.820783049996,140.91415257000335,53532.73996656
2023-06-29,16:30:12.000,180,10984404,14325,0,1688056211,13103.70626577999,140.76612084000226,53532.593237040004
2023-06-29,16:30:13.000,180,10984362,14125,0,1688056212,13103.68605684999,140.74497345000418,53532.57227568
2023-06-29,16:30:14.000,180,10984407,14005,0,1688056213,13103.618693749995,140.6603838900046,53532.41157192
2023-06-29,16:30:15.000,180,10984371,13925,0,1688056214,13103.51091279,140.68153128000267,53532.3347136
2023-06-29,16:30:16.000,180,10984382,14045,0,1688056215,13103.51091279,140.61808911000116,53532.257855280004
2023-06-29,16:30:17.000,180,10984439,14045,0,1688056216,13103.47049493,140.57579432999773,53532.22990680001
2023-06-29,16:30:18.000,180,10984423,14125,0,1688056217,13103.497440169995,140.53349955000158,53532.09715152
2023-06-29,16:30:19.000,180,10984415,14205,0,1688056218,13103.49070386,140.4841556399988,53531.92946064
2023-06-29,16:30:20.000,180,10984392,14205,0,1688056219,13103.53112172,140.43481173000328,53531.90849928
2023-06-29,16:30:21.000,180,10984382,13925,0,1688056220,13103.537858029995,140.3643204300024,53531.775744000006
2023-06-29,16:30:22.000,180,10984427,14565,0,1688056221,13103.56480326999,140.32907477999834,53531.68491144
2023-06-29,16:30:23.000,180,10984404,14285,0,1688056222,13103.62543005999,140.3361239099977,53531.6360016
2023-06-29,16:30:24.000,180,10984404,14045,0,1688056223,13103.63216637,140.3361239099977,53531.426388
2023-06-29,16:30:25.000,180,10984369,13965,0,1688056224,13103.67258423,140.32907477999834,53531.30061984
2023-06-29,16:30:26.000,180,10984391,14125,0,1688056225,13103.787101499991,140.30792739000026,53531.38446528001
2023-06-29,16:30:27.000,180,10984408,14285,0,1688056226,13103.83425567,140.27973087000282,53531.202800160005
2023-06-29,16:30:28.000,180,10984376,13885,0,1688056227,13103.867937219991,140.34317304000433,53531.09100624
2023-06-29,16:30:29.000,180,10984408,14285,0,1688056228,13103.901618769996,140.3008782600009,53530.902354
2023-06-29,16:30:30.000,180,10984403,14125,0,1688056229,13103.962245559997,140.24448521999875,53530.83946992001
2023-06-29,16:30:31.000,180,10984388,14165,0,1688056230,13103.975718180001,140.2021904400026,53530.76261160001
2023-06-29,16:30:32.000,180,10984395,14005,0,1688056231,13103.982454489997,140.16694478999852,53530.64383056001
2023-06-29,16:30:33.000,180,10984407,14165,0,1688056232,13104.043081279997,140.22333783000067,53530.47613968001
2023-06-29,16:30:34.000,180,10984402,14245,0,1688056233,13104.184543789997,140.23038696000003,53530.37832000001
2023-06-29,16:30:35.000,180,10984372,14285,0,1688056234,13103.36271396999,140.53349955000158,53530.05691248
2023-06-29,16:30:36.000,180,10984338,14165,0,1688056235,13103.295350869994,140.53349955000158,53529.92415720001
2023-06-29,16:30:37.000,180,10984382,14205,0,1688056236,13104.002663419997,140.14579740000045,53530.077873840004
2023-06-29,16:30:38.000,180,10984415,14405,0,1688056237,13104.487677739999,139.8567830700049,53530.05691248
2023-06-29,16:30:39.000,180,10984450,14485,0,1688056238,13105.242144459997,139.51842482999928,53530.09184808001
2023-06-29,16:30:40.000,180,10984394,14445,0,1688056239,13105.329716489992,139.4479335299984,53529.95210568001
2023-06-29,16:30:41.000,180,10984405,14245,0,1688056240,13104.063290209997,140.04710958000214,53529.55383984
2023-06-29,16:30:42.000,180,10984407,14045,0,1688056241,13103.38292289999,140.0189130600047,53529.24640656
2023-06-29,16:30:43.000,180,10984379,14565,0,1688056242,13103.180833599989,139.65235830000165,53529.21845808
2023-06-29,16:30:44.000,180,10984396,14245,0,1688056243,13102.399421639995,138.86990487000003,53529.24640656
2023-06-29,16:30:45.000,180,10984402,14525,0,1688056244,13101.25424894,138.52449750000233,53529.10666416
2023-06-29,16:30:46.000,180,10984381,14325,0,1688056245,13100.708607829998,138.86285574000067,53528.76429528
2023-06-29,16:30:47.000,180,10984386,14245,0,1688056246,13100.587354249998,138.9544944299996,53528.44288776001
2023-06-29,16:30:48.000,180,10984383,14405,0,1688056247,13100.493045909992,138.8769539999994,53528.15641584001
2023-06-29,16:30:49.000,180,10984390,14125,0,1688056248,13100.634508419993,138.8558066100013,53527.918853760006
2023-06-29,16:30:50.000,180,10984420,14205,0,1688056249,13100.722080449988,138.7923644399998,53527.897892400004
2023-06-29,16:30:51.000,180,10984396,14485,0,1688056250,13100.715344139993,138.78531531000044,53527.918853760006
2023-06-29,16:30:52.000,180,10984367,14325,0,1688056251,13101.00500546999,138.80646269999852,53527.96077648001
2023-06-29,16:30:53.000,180,10984358,14045,0,1688056252,13100.978060229994,138.77121705000172,53527.95378936
2023-06-29,16:30:54.000,180,10984438,14085,0,1688056253,13100.957851299994,138.7430205300043,53527.92584088
2023-06-29,16:30:55.000,180,10984382,14365,0,1688056254,13100.856806649994,138.82761009000387,53527.869943920006
2023-06-29,16:30:56.000,180,10984362,14205,0,1688056255,13100.661453659988,138.81351182999788,53527.89090528001
2023-06-29,16:30:57.000,180,10984381,14365,0,1688056256,13100.957851299994,138.3976131599993,53528.10750600001
2023-06-29,16:30:58.000,180,10984398,14045,0,1688056257,13101.402447759996,138.19318839000334,53528.135454480005
2023-06-29,16:30:59.000,180,10984389,14365,0,1688056258,13100.957851299994,137.74909320000006,53528.40795216
2023-06-29,16:31:00.000,180,10984380,14005,0,1688056259,13100.338110780001,137.53761930000474,53528.71538544
2023-06-29,16:31:01.000,180,10984356,14245,0,1688056260,13100.122548859996,137.87597754000308,53528.6664756
2023-06-29,16:31:02.000,180,10984385,14285,0,1688056261,13100.257275060001,138.50335011000425,53528.42891352
2023-06-29,16:31:03.000,180,10984407,14285,0,1688056262,13100.486309599997,138.5456448900004,53528.184364320005
2023-06-29,16:31:04.000,180,10984393,14285,0,1688056263,13101.22730369999,138.36941664000187,53527.918853760006
2023-06-29,16:31:05.000,180,10984416,14045,0,1688056264,13101.388975139991,138.3341709899978,53528.03064768001
2023-06-29,16:31:06.000,180,10984398,14165,0,1688056265,13101.422656689996,138.3623675100025,53528.16340296
2023-06-29,16:31:07.000,180,10984363,14165,0,1688056266,13101.37550252,138.37646577000123,53528.205325680006
2023-06-29,16:31:08.000,180,10984398,14205,0,1688056267,13101.368766209991,138.41171141999803,53528.21929992
2023-06-29,16:31:09.000,180,10984353,14365,0,1688056268,13101.31487573,138.43285881000338,53528.26820976
2023-06-29,16:31:10.000,180,10984390,14565,0,1688056269,13101.2946668,138.47515358999954,53528.303145360005
2023-06-29,16:31:11.000,180,10984385,14045,0,1688056270,13101.260985249995,138.5103992400036,53528.39397792001
2023-06-29,16:31:12.000,180,10984429,14365,0,1688056271,13100.957851299994,138.50335011000425,53528.41493928001
2023-06-29,16:31:13.000,180,10984372,14125,0,1688056272,13100.728816759998,138.56679227999848,53528.39397792001
2023-06-29,16:31:14.000,180,10984431,14245,0,1688056273,13100.506518529997,138.62318532000063,53528.68044984001
2023-06-29,16:31:15.000,180,10984390,13965,0,1688056274,13100.439155430002,138.62318532000063,53528.757308160006
2023-06-29,16:31:16.000,180,10984396,14365,0,1688056275,13100.519991150002,138.65138183999807,53528.62455288
2023-06-29,16:31:17.000,180,10984357,14205,0,1688056276,13100.930906059999,138.72187313999893,53528.75032104001
2023-06-29,16:31:18.000,180,10984365,14725,0,1688056277,13100.957851299994,138.86285574000067,53528.70839832001
2023-06-29,16:31:19.000,180,10984352,14405,0,1688056278,13101.13299536,138.8417083500026,53528.7712824
2023-06-29,16:31:20.000,180,10984398,14285,0,1688056279,13100.695135209993,138.7430205300043,53528.84814072001
2023-06-29,16:31:21.000,180,10984324,14205,0,1688056280,13100.00803158999,138.80646269999852,53529.25339368001
2023-06-29,16:31:22.000,180,10984389,14245,0,1688056281,13099.92719586999,138.79941356999916,53529.44903304001
2023-06-29,16:31:23.000,180,10984400,14325,0,1688056282,13099.900250629995,138.8417083500026,53529.4350588
2023-06-29,16:31:24.000,180,10984392,14245,0,1688056283,13099.89351432,138.8417083500026,53529.39313608
2023-06-29,16:31:25.000,180,10984396,14205,0,1688056284,13099.89351432,138.8769539999994,53529.49095576
2023-06-29,16:31:26.000,180,10984391,14365,0,1688056285,13099.88677800999,138.92629791000218,53529.55383984
2023-06-29,16:31:27.000,180,10984367,14285,0,1688056286,13099.799205979994,138.9403961700009,53529.58178832
2023-06-29,16:31:28.000,180,10984391,14205,0,1688056287,13099.72510656999,138.96859268999833,53529.53287848
2023-06-29,16:31:29.000,180,10984379,14645,0,1688056288,13099.70489763999,138.98269095000433,53529.63069816
2023-06-29,16:31:30.000,180,10984369,14405,0,1688056289,13099.72510656999,139.01793660000112,53529.77742768
2023-06-29,16:31:31.000,180,10984418,14365,0,1688056290,13099.664479779989,139.04613311999856,53529.84031176
2023-06-29,16:31:32.000,180,10984399,14365,0,1688056291,13099.583644059989,139.07432964000327,53529.86826024
2023-06-29,16:31:33.000,180,10984412,14205,0,1688056292,13099.475863099993,139.1518700700035,53529.87524736001
2023-06-29,16:31:34.000,180,10984442,14205,0,1688056293,13099.334400589993,139.201213979999,53529.79140192
2023-06-29,16:31:35.000,180,10984384,14205,0,1688056294,13099.213147009992,139.2505578900018,53529.84031176
2023-06-29,16:31:36.000,180,10984414,14365,0,1688056295,13099.091893429992,139.30695093000395,53529.90319584001
2023-06-29,16:31:37.000,180,10984344,14205,0,1688056296,13099.051475569991,139.34219658000075,53529.93813144
2023-06-29,16:31:38.000,180,10984391,14085,0,1688056297,13098.997585090001,139.37744223000482,53529.95210568001
2023-06-29,16:31:39.000,180,10984421,14045,0,1688056298,13098.85612258,139.41973701000097,53530.01498976
2023-06-29,16:31:40.000,180,10984405,14245,0,1688056299,13098.802232099995,139.4620317900044,53529.97306704001
2023-06-29,16:31:41.000,180,10984347,14165,0,1688056300,13098.69445114,139.48317918000248,53530.01498976
2023-06-29,16:31:42.000,180,10984410,14365,0,1688056301,13098.620351729995,139.51842482999928,53530.01498976
2023-06-29,16:31:43.000,180,10984444,14045,0,1688056302,13098.55298863,139.546621350004,53530.07088672001
2023-06-29,16:31:44.000,180,10984398,14245,0,1688056303,13098.398053499994,139.532523089998,53529.95210568001
2023-06-29,16:31:45.000,180,10984414,14325,0,1688056304,13098.350899329998,139.58891613000014,53529.9940284
2023-06-29,16:31:46.000,180,10984381,14365,0,1688056305,13098.256590989993,139.61006351999822,53529.9590928
2023-06-29,16:31:47.000,180,10984391,14445,0,1688056306,13098.243118369988,139.62416178000421,53530.04992536001
2023-06-29,16:31:48.000,180,10984363,14085,0,1688056307,13098.216173129993,139.63826004000293,53530.04293824001
2023-06-29,16:31:49.000,180,10984374,14485,0,1688056308,13098.121864790002,139.659407430001,53530.028964000005
2023-06-29,16:31:50.000,180,10984406,14485,0,1688056309,13097.973665969992,139.62416178000421,53529.90319584001
2023-06-29,16:31:51.000,180,10984370,14045,0,1688056310,13097.933248109992,139.58891613000014,53529.93813144
2023-06-29,16:31:52.000,180,10984365,14365,0,1688056311,13097.939984420002,139.56776874000207,53529.931144320006
2023-06-29,16:31:53.000,180,10984424,14565,0,1688056312,13097.798521910001,139.52547395999864,53529.910182960004
2023-06-29,16:31:54.000,180,10984399,14165,0,1688056313,13097.785049289996,139.51137569999992,53529.91717008
2023-06-29,16:31:55.000,180,10984419,14565,0,1688056314,13097.771576669991,139.48317918000248,53530.01498976
2023-06-29,16:31:56.000,180,10984445,14445,0,1688056315,13097.71768619,139.44088439999905,53530.04293824001
2023-06-29,16:31:57.000,180,10984395,14325,0,1688056316,13097.63011415999,139.3985896200029,53530.07088672001
2023-06-29,16:31:58.000,180,10984373,14285,0,1688056317,13097.56948736999,139.38449136000418,53529.91717008
2023-06-29,16:31:59.000,180,10984415,14405,0,1688056318,13097.49538796,139.37744223000482,53529.95210568001
2023-06-29,16:32:00.000,180,10984387,14125,0,1688056319,13097.49538796,139.2858035399986,53529.98704128
2023-06-29,16:32:01.000,180,10984382,14405,0,1688056320,13097.41455224,139.26465615000052,53530.00800264
2023-06-29,16:32:02.000,180,10984438,14205,0,1688056321,13097.421288549995,139.201213979999,53529.9940284
2023-06-29,16:32:03.000,180,10984393,14245,0,1688056322,13097.313507589999,139.16596833000222,53529.92415720001
2023-06-29,16:32:04.000,180,10984429,14165,0,1688056323,13097.259617109994,139.088427900002,53529.88223448001
2023-06-29,16:32:05.000,180,10984391,14365,0,1688056324,13097.212462939999,139.02498573000048,53529.90319584001
2023-06-29,16:32:06.000,180,10984405,14165,0,1688056325,13097.172045079998,139.03203485999984,53529.82633752
2023-06-29,16:32:07.000,180,10984383,14205,0,1688056326,13097.084473049988,138.9544944299996,53529.812363280005
2023-06-29,16:32:08.000,180,10984397,14085,0,1688056327,13096.983428400003,138.86285574000067,53529.7494792
2023-06-29,16:32:09.000,180,10984397,14205,0,1688056328,13096.909328989997,138.76416792000236,53529.77742768
2023-06-29,16:32:10.000,180,10984385,14365,0,1688056329,13096.969955779998,138.67252923000342,53529.77742768
2023-06-29,16:32:11.000,180,10984440,14405,0,1688056330,13096.922801610002,138.58793967000383,53529.763453440006
2023-06-29,16:32:12.000,180,10984399,14325,0,1688056331,13096.929537919998,138.50335011000425,53529.7494792
2023-06-29,16:32:13.000,180,10984406,14445,0,1688056332,13096.821756960002,138.39056402999995,53529.66563376001
2023-06-29,16:32:14.000,180,10984409,14485,0,1688056333,13096.855438509992,138.29187621000165,53529.644672400005
2023-06-29,16:32:15.000,180,10984439,14405,0,1688056334,13096.821756960002,138.22843404000014,53529.60274968
2023-06-29,16:32:16.000,180,10984429,14565,0,1688056335,13096.828493269997,138.15794273999927,53529.58877544001
2023-06-29,16:32:17.000,180,10984412,14165,0,1688056336,13096.828493269997,138.07335317999969,53529.53287848
2023-06-29,16:32:18.000,180,10984386,14205,0,1688056337,13096.828493269997,137.9887636200001,53529.46999440001
2023-06-29,16:32:19.000,180,10984347,14525,0,1688056338,13096.821756960002,137.91122318999987,53529.525891360005
2023-06-29,16:32:20.000,180,10984408,14285,0,1688056339,13096.815020649992,137.81253537000157,53529.51191712
2023-06-29,16:32:21.000,180,10984367,14485,0,1688056340,13096.848702199997,137.68565102999855,53529.50493
2023-06-29,16:32:22.000,180,10984382,14165,0,1688056341,13096.828493269997,137.62925799000368,53529.38614896
2023-06-29,16:32:23.000,180,10984392,14205,0,1688056342,13096.815020649992,137.55171756000345,53529.476981520005
2023-06-29,16:32:24.000,180,10984382,14165,0,1688056343,13096.828493269997,137.44598060999851,53529.39313608
2023-06-29,16:32:25.000,180,10984383,14485,0,1688056344,13096.835229579992,137.37548930999765,53529.50493
2023-06-29,16:32:26.000,180,10984387,14365,0,1688056345,13096.922801610002,137.32614540000213,53529.46300728
2023-06-29,16:32:27.000,180,10984418,14445,0,1688056346,13096.916065299993,137.22745758000383,53529.44204592
2023-06-29,16:32:28.000,180,10984410,14205,0,1688056347,13096.943010540002,137.17811367000104,53529.46300728
2023-06-29,16:32:29.000,180,10984442,14485,0,1688056348,13096.902592680002,137.1005732400008,53529.41409744
2023-06-29,16:32:30.000,180,10984401,14285,0,1688056349,13096.949746849998,137.06532759000402,53529.40012320001
2023-06-29,16:32:31.000,180,10984373,14445,0,1688056350,13097.003637329988,137.0230328100006,53529.40012320001
2023-06-29,16:32:32.000,180,10984388,14405,0,1688056351,13097.050791499998,136.94549238000036,53529.38614896
2023-06-29,16:32:33.000,180,10984399,14285,0,1688056352,13097.037318879993,136.8750010799995,53529.30230352001
2023-06-29,16:32:34.000,180,10984395,14085,0,1688056353,13097.118154599993,136.81155890999798,53529.25339368001
2023-06-29,16:32:35.000,180,10984390,14485,0,1688056354,13097.259617109994,136.76221500000247,53529.33723912
2023-06-29,16:32:36.000,180,10984408,14565,0,1688056355,13097.360661759994,136.68467457000224,53529.31627776
2023-06-29,16:32:37.000,180,10984386,14485,0,1688056356,13097.401079619995,136.61418327000138,53529.23243232001
2023-06-29,16:32:38.000,180,10984402,14525,0,1688056357,13097.42802485999,136.52254458000243,53529.190509600005
2023-06-29,16:32:39.000,180,10984408,14365,0,1688056358,13097.56948736999,136.47320066999964,53529.2254452
2023-06-29,16:32:40.000,180,10984388,14405,0,1688056359,13097.704213569996,136.4450041500022,53529.2953164
2023-06-29,16:32:41.000,180,10984394,14365,0,1688056360,13097.832203459991,136.38861111000006,53529.28134216001
2023-06-29,16:32:42.000,180,10984373,14445,0,1688056361,13097.919775490001,136.32516893999855,53529.25339368001
2023-06-29,16:32:43.000,180,10984407,14245,0,1688056362,13098.034292759992,136.2969724200011,53529.26736792
2023-06-29,16:32:44.000,180,10984381,14325,0,1688056363,13098.115128479993,136.3181198099992,53529.25339368001
2023-06-29,16:32:45.000,180,10984389,14245,0,1688056364,13098.256590989993,136.24057937999896,53529.31627776
2023-06-29,16:32:46.000,180,10984395,14565,0,1688056365,13098.350899329998,136.26172677000432,53529.31627776
2023-06-29,16:32:47.000,180,10984407,14405,0,1688056366,13098.431735049999,136.21238286000153,53529.35121336001
2023-06-29,16:32:48.000,180,10984374,14285,0,1688056367,13098.539516009994,136.21238286000153,53529.19749672
2023-06-29,16:32:49.000,180,10984393,14365,0,1688056368,13098.600142799995,136.19123547000345,53529.2254452
2023-06-29,16:32:50.000,180,10984407,14365,0,1688056369,13098.761814239995,136.1982846000028,53529.33723912
2023-06-29,16:32:51.000,180,10984387,14125,0,1688056370,13098.81570472,136.24057937999896,53529.35121336001
2023-06-29,16:32:52.000,180,10984418,14845,0,1688056371,13098.990848779991,136.2335302499996,53529.34422624
2023-06-29,16:32:53.000,180,10984410,14205,0,1688056372,13099.058211880001,136.24057937999896,53529.37916184001
2023-06-29,16:32:54.000,180,10984393,14565,0,1688056373,13099.071684499992,136.2828741600024,53529.33025200001
2023-06-29,16:32:55.000,180,10984454,14405,0,1688056374,13099.145783909997,136.32516893999855,53529.3651876
2023-06-29,16:32:56.000,180,10984363,14485,0,1688056375,13099.260301180002,136.36746372000198,53529.45602016
2023-06-29,16:32:57.000,180,10984446,14565,0,1688056376,13099.361345830002,136.40975849999813,53529.44903304001
2023-06-29,16:32:58.000,180,10984393,14325,0,1688056377,13099.421972620003,136.43795502000285,53529.46999440001
2023-06-29,16:32:59.000,180,10984401,14125,0,1688056378,13099.448917859998,136.53664284000115,53529.476981520005
2023-06-29,16:33:00.000,180,10984395,14045,0,1688056379,13099.583644059989,136.55074109999987,53529.44903304001
2023-06-29,16:33:01.000,180,10984388,14325,0,1688056380,13099.644270849989,136.57893762000458,53529.46999440001
2023-06-29,16:33:02.000,180,10984391,14045,0,1688056381,13099.691425019999,136.58598675000394,53529.49095576
2023-06-29,16:33:03.000,180,10984363,14405,0,1688056382,13099.738579189994,136.62123240000074,53529.44903304001
2023-06-29,16:33:04.000,180,10984391,14525,0,1688056383,13099.80594228999,136.61418327000138,53529.48396864
2023-06-29,16:33:05.000,180,10984411,14485,0,1688056384,13099.85309646,136.60713414000202,53529.51890424001
2023-06-29,16:33:06.000,180,10984370,14565,0,1688056385,13100.021504209995,136.62123240000074,53529.574801200004
2023-06-29,16:33:07.000,180,10984400,14325,0,1688056386,13100.041713139995,136.58598675000394,53529.62371104
2023-06-29,16:33:08.000,180,10984411,14525,0,1688056387,13100.10907623999,136.6423797899988,53529.58877544001
2023-06-29,16:33:09.000,180,10984396,14405,0,1688056388,13100.07539469,136.67762544000288,53529.58877544001
2023-06-29,16:33:10.000,180,10984439,14285,0,1688056389,13100.183175649996,136.67762544000288,53529.53986560001
2023-06-29,16:33:11.000,180,10984382,14205,0,1688056390,13100.162966719996,136.69877283000096,53529.61672392001
2023-06-29,16:33:12.000,180,10984407,14525,0,1688056391,13100.203384579996,136.71992021999904,53529.595762560006
2023-06-29,16:33:13.000,180,10984418,14405,0,1688056392,13100.149494099991,136.73401847999776,53529.56781408001
2023-06-29,16:33:14.000,180,10984413,14405,0,1688056393,13100.223593509996,136.73401847999776,53529.72851784
2023-06-29,16:33:15.000,180,10984399,14365,0,1688056394,13100.270747679991,136.68467457000224,53529.7494792
2023-06-29,16:33:16.000,180,10984421,14485,0,1688056395,13100.257275060001,136.70582196000032,53529.693582240005
2023-06-29,16:33:17.000,180,10984406,14725,0,1688056396,13100.189911959991,136.70582196000032,53529.63069816
2023-06-29,16:33:18.000,180,10984385,14485,0,1688056397,13100.216857200001,136.69877283000096,53529.67262088
2023-06-29,16:33:19.000,180,10984412,14205,0,1688056398,13100.216857200001,136.69877283000096,53529.71454360001
2023-06-29,16:33:20.000,180,10984374,14565,0,1688056399,13100.264011369996,136.69877283000096,53529.68659512001
2023-06-29,16:33:21.000,180,10984371,14245,0,1688056400,13100.15623041,136.67057631000353,53529.66563376001
2023-06-29,16:33:22.000,180,10984439,14525,0,1688056401,13100.19664827,136.63533065999945,53529.79140192
2023-06-29,16:33:23.000,180,10984425,14605,0,1688056402,13100.17643934,136.62123240000074,53529.72153072
2023-06-29,16:33:24.000,180,10984371,14405,0,1688056403,13100.082130999996,136.60008501000266,53529.763453440006
2023-06-29,16:33:25.000,180,10984387,14725,0,1688056404,13100.03497683,136.58598675000394,53529.78441480001
2023-06-29,16:33:26.000,180,10984397,14325,0,1688056405,13099.96761372999,136.58598675000394,53529.72851784
2023-06-29,16:33:27.000,180,10984383,14525,0,1688056406,13099.900250629995,136.53664284000115,53529.77044056
2023-06-29,16:33:28.000,180,10984405,14445,0,1688056407,13099.74531549999,136.53664284000115,53529.742492080004
2023-06-29,16:33:29.000,180,10984412,14365,0,1688056408,13099.651007159999,136.47320066999964,53529.72153072
2023-06-29,16:33:30.000,180,10984413,14365,0,1688056409,13099.624061919989,136.4309058900035,53529.73550496001
2023-06-29,16:33:31.000,180,10984411,14525,0,1688056410,13099.536489889993,136.36041459000262,53529.82633752
2023-06-29,16:33:32.000,180,10984363,14565,0,1688056411,13099.421972620003,136.25467763999768,53529.7494792
2023-06-29,16:33:33.000,180,10984431,14485,0,1688056412,13099.320927970002,136.15598981999938,53529.77044056
2023-06-29,16:33:34.000,180,10984368,14125,0,1688056413,13099.213147009992,136.05730200000107,53529.693582240005
2023-06-29,16:33:35.000,180,10984387,14445,0,1688056414,13099.105366049997,135.9374667900047,53529.65864664
2023-06-29,16:33:36.000,180,10984364,14405,0,1688056415,13099.058211880001,135.81058245000168,53529.68659512001
2023-06-29,16:33:37.000,180,10984412,14685,0,1688056416,13099.004321399996,135.71894376000273,53529.70755648001
2023-06-29,16:33:38.000,180,10984416,14565,0,1688056417,13098.943694609996,135.63435420000314,53529.70056936
2023-06-29,16:33:39.000,180,10984406,14365,0,1688056418,13098.842649959995,135.50042073000077,53529.68659512001
2023-06-29,16:33:40.000,180,10984405,14285,0,1688056419,13098.81570472,135.4299294299999,53529.70755648001
2023-06-29,16:33:41.000,180,10984376,14245,0,1688056420,13098.734869,135.33829074000096,53529.644672400005
2023-06-29,16:33:42.000,180,10984408,14365,0,1688056421,13098.66750589999,135.28894682999817,53529.644672400005
2023-06-29,16:33:43.000,180,10984392,14365,0,1688056422,13098.64729696999,135.2325537900033,53529.56781408001
2023-06-29,16:33:44.000,180,10984417,14165,0,1688056423,13098.64729696999,135.1832098800005,53529.58877544001
2023-06-29,16:33:45.000,180,10984404,14285,0,1688056424,13098.58667017999,135.14091510000435,53529.61672392001
2023-06-29,16:33:46.000,180,10984382,14405,0,1688056425,13098.56646124999,135.09157119000156,53529.63768528001
2023-06-29,16:33:47.000,180,10984412,14685,0,1688056426,13098.59340649,135.06337467000412,53529.63768528001
2023-06-29,16:33:48.000,180,10984389,14565,0,1688056427,13098.59340649,135.04222727999877,53529.56781408001
2023-06-29,16:33:49.000,180,10984426,14525,0,1688056428,13098.58667017999,135.0210798900007,53529.476981520005
2023-06-29,16:33:50.000,180,10984369,14365,0,1688056429,13098.519307079994,135.02812902000005,53529.41409744
2023-06-29,16:33:51.000,180,10984429,14485,0,1688056430,13098.451943979999,134.90829381000367,53529.476981520005
2023-06-29,16:33:52.000,180,10984411,14405,0,1688056431,13098.478889219994,134.7743603400013,53529.51890424001
2023-06-29,16:33:53.000,180,10984423,14525,0,1688056432,13098.478889219994,134.74616382000386,53529.49095576
2023-06-29,16:33:54.000,180,10984425,14325,0,1688056433,13098.391317189999,134.70386904000043,53529.33723912
2023-06-29,16:33:55.000,180,10984394,14365,0,1688056434,13098.445207669989,134.66862339000363,53529.50493
2023-06-29,16:33:56.000,180,10984409,14605,0,1688056435,13098.438471359994,134.6263286100002,53529.40012320001
2023-06-29,16:33:57.000,180,10984420,14525,0,1688056436,13098.424998739989,134.54878817999997,53529.40012320001
2023-06-29,16:33:58.000,180,10984399,14405,0,1688056437,13098.384580879989,134.53468992000126,53529.37217472001
2023-06-29,16:33:59.000,180,10984430,14525,0,1688056438,13098.418262429994,134.43600210000295,53529.37217472001
2023-06-29,16:34:00.000,180,10984347,14125,0,1688056439,13098.377844569994,134.35141254000337,53529.33025200001
2023-06-29,16:34:01.000,180,10984436,14485,0,1688056440,13098.303745159988,134.2809212400025,53529.260380800006
2023-06-29,16:34:02.000,180,10984418,14325,0,1688056441,13098.371108259998,134.14698777000012,53529.32326488
2023-06-29,16:34:03.000,180,10984395,14445,0,1688056442,13098.317217779993,133.99190690999967,53529.32326488
2023-06-29,16:34:04.000,180,10984412,14605,0,1688056443,13098.290272539998,133.8720717000033,53529.20448384001
2023-06-29,16:34:05.000,180,10984404,14525,0,1688056444,13098.243118369988,133.70289258000412,53529.2254452
2023-06-29,16:34:06.000,180,10984434,14485,0,1688056445,13098.216173129993,133.56190998000238,53529.14858688
2023-06-29,16:34:07.000,180,10984401,14885,0,1688056446,13098.182491580003,133.55486085000302,53529.02980584
2023-06-29,16:34:08.000,180,10984406,14405,0,1688056447,13098.330690399998,133.49846781000088,53529.04378008001
2023-06-29,16:34:09.000,180,10984392,14445,0,1688056448,13098.337426709993,133.35748520999914,53529.05775432
2023-06-29,16:34:10.000,180,10984416,14565,0,1688056449,13098.384580879989,133.2306008700034,53529.01583160001
2023-06-29,16:34:11.000,180,10984385,14485,0,1688056450,13098.330690399998,133.05437262000487,53528.980896
2023-06-29,16:34:12.000,180,10984388,14485,0,1688056451,13098.371108259998,132.89929176000442,53528.980896
2023-06-29,16:34:13.000,180,10984388,14445,0,1688056452,13098.323954089989,132.75126003000332,53528.9110248
2023-06-29,16:34:14.000,180,10984378,14405,0,1688056453,13098.270063609998,132.64552307999838,53528.81320512
2023-06-29,16:34:15.000,180,10984421,14525,0,1688056454,13098.270063609998,132.44109831000242,53528.8411536
2023-06-29,16:34:16.000,180,10984394,14285,0,1688056455,13098.310481469998,132.29306658000132,53528.81320512
2023-06-29,16:34:17.000,180,10984403,14485,0,1688056456,13098.310481469998,132.1661822399983,53528.75032104001
2023-06-29,16:34:18.000,180,10984400,14525,0,1688056457,13098.290272539998,132.0181505100045,53528.65948848001
2023-06-29,16:34:19.000,180,10984378,14325,0,1688056458,13098.303745159988,131.83487312999932,53528.72237256
2023-06-29,16:34:20.000,180,10984394,14245,0,1688056459,13098.377844569994,131.63749749000272,53528.74333392
2023-06-29,16:34:21.000,180,10984417,14605,0,1688056460,13098.371108259998,131.46831837000354,53528.687436960005
2023-06-29,16:34:22.000,180,10984409,14285,0,1688056461,13098.411526119999,131.27094272999966,53528.72237256
2023-06-29,16:34:23.000,180,10984397,14365,0,1688056462,13098.472152909999,131.12291099999857,53528.687436960005
2023-06-29,16:34:24.000,180,10984399,14405,0,1688056463,13098.48562552999,130.96078100999875,53528.638527120005
2023-06-29,16:34:25.000,180,10984399,14205,0,1688056464,13098.451943979999,130.8550440600011,53528.69442408
2023-06-29,16:34:26.000,180,10984366,14605,0,1688056465,13098.559724939994,130.7352088500047,53528.70141120001
2023-06-29,16:34:27.000,180,10984414,14645,0,1688056466,13098.640560659995,130.72111058999872,53528.79923088001
2023-06-29,16:34:28.000,180,10984383,14405,0,1688056467,13098.640560659995,130.65061928999785,53528.82717936001
2023-06-29,16:34:29.000,180,10984405,14605,0,1688056468,13098.61361542,130.58717712000362,53528.855127840005
2023-06-29,16:34:30.000,180,10984435,14245,0,1688056469,13098.61361542,130.5237349500021,53528.9110248
2023-06-29,16:34:31.000,180,10984409,14565,0,1688056470,13098.61361542,130.44619452000188,53528.95993464
2023-06-29,16:34:32.000,180,10984393,14445,0,1688056471,13098.62708803999,130.35455583000294,53528.96692176001
2023-06-29,16:34:33.000,180,10984391,14685,0,1688056472,13098.60687910999,130.23472061999928,53528.924999040006
2023-06-29,16:34:34.000,180,10984399,14925,0,1688056473,13098.63382435,130.1501310599997,53529.03679296001
2023-06-29,16:34:35.000,180,10984373,14565,0,1688056474,13098.72813268999,130.07259062999947,53529.092689920006
2023-06-29,16:34:36.000,180,10984403,14525,0,1688056475,13098.70792375999,129.97390281000116,53529.071728560004
2023-06-29,16:34:37.000,180,10984448,14525,0,1688056476,13098.66750589999,129.9034115100003,53529.04378008001
2023-06-29,16:34:38.000,180,10984388,14285,0,1688056477,13098.69445114,129.84701846999815,53529.071728560004
2023-06-29,16:34:39.000,180,10984388,14365,0,1688056478,13098.64729696999,129.83292020999943,53529.04378008001
2023-06-29,16:34:40.000,180,10984410,14525,0,1688056479,13098.66750589999,129.74128152000048,53529.04378008001
2023-06-29,16:34:41.000,180,10984373,14445,0,1688056480,13098.680978519995,129.73423239000113,53529.1206384
2023-06-29,16:34:42.000,180,10984421,14525,0,1688056481,13098.69445114,129.77652717000456,53529.18352248001
2023-06-29,16:34:43.000,180,10984384,14205,0,1688056482,13098.680978519995,129.76242890999856,53529.17653536
2023-06-29,16:34:44.000,180,10984397,14205,0,1688056483,13098.57319756,129.76242890999856,53529.16256112001
2023-06-29,16:34:45.000,180,10984458,14325,0,1688056484,13098.620351729995,129.7201341300024,53529.21845808
2023-06-29,16:34:46.000,180,10984397,14485,0,1688056485,13098.64729696999,129.7553797799992,53529.26736792
2023-06-29,16:34:47.000,180,10984414,14645,0,1688056486,13098.60687910999,129.76242890999856,53529.28134216001
2023-06-29,16:34:48.000,180,10984380,14325,0,1688056487,13098.56646124999,129.79767456000263,53529.25339368001
2023-06-29,16:34:49.000,180,10984398,14605,0,1688056488,13098.499098149994,129.82587108000007,53529.24640656
2023-06-29,16:34:50.000,180,10984427,14525,0,1688056489,13098.56646124999,129.85406760000478,53529.25339368001
2023-06-29,16:34:51.000,180,10984409,14725,0,1688056490,13098.532779699999,129.83292020999943,53529.32326488
2023-06-29,16:34:52.000,180,10984395,14405,0,1688056491,13098.499098149994,129.83292020999943,53529.33723912
2023-06-29,16:34:53.000,180,10984373,14765,0,1688056492,13098.492361839999,129.8399693399988,53529.41409744
2023-06-29,16:34:54.000,180,10984412,14685,0,1688056493,13098.357635639994,129.91046063999966,53529.30230352001
2023-06-29,16:34:55.000,180,10984418,14365,0,1688056494,13098.377844569994,130.2135732300012,53529.31627776
2023-06-29,16:34:56.000,180,10984363,14485,0,1688056495,13098.357635639994,130.32635930999822,53529.32326488
2023-06-29,16:34:57.000,180,10984395,14885,0,1688056496,13098.290272539998,130.31931017999887,53529.358200480005
2023-06-29,16:34:58.000,180,10984366,14405,0,1688056497,13098.155546339993,130.34750670000358,53529.33025200001
2023-06-29,16:34:59.000,180,10984444,14845,0,1688056498,13098.000611210002,130.00914845999796,53529.37916184001
2023-06-29,16:35:00.000,180,10984386,14325,0,1688056499,13097.906302869997,129.95980455000245,53529.41409744
2023-06-29,16:35:01.000,180,10984395,14685,0,1688056500,13097.75810405,129.97390281000116,53529.45602016
2023-06-29,16:35:02.000,180,10984401,14765,0,1688056501,13097.481915339995,129.33948111000063,53529.50493
2023-06-29,16:35:03.000,180,10984389,14525,0,1688056502,13097.4549701,129.99505019999924,53529.3651876
2023-06-29,16:35:04.000,180,10984416,14445,0,1688056503,13097.26635341999,130.0866888899982,53529.30230352001
2023-06-29,16:35:05.000,180,10984401,14605,0,1688056504,13097.165308769989,130.31931017999887,53529.42108456001
2023-06-29,16:35:06.000,180,10984386,14285,0,1688056505,13097.118154599993,130.44619452000188,53529.44204592
2023-06-29,16:35:07.000,180,10984394,14885,0,1688056506,13096.983428400003,130.44619452000188,53529.525891360005
2023-06-29,16:35:08.000,180,10984365,14725,0,1688056507,13096.794811719992,130.41799800000445,53529.428071680006
2023-06-29,16:35:09.000,180,10984430,14605,0,1688056508,13096.592722419991,130.47439103999932,53529.27435504
2023-06-29,16:35:10.000,180,10984371,14565,0,1688056509,13096.43105097999,130.51668582000275,53529.2953164
2023-06-29,16:35:11.000,180,10984398,14285,0,1688056510,13096.242434299995,130.3968506099991,53529.17653536
2023-06-29,16:35:12.000,180,10984402,14565,0,1688056511,13096.202016439995,129.9527554200031,53528.855127840005
2023-06-29,16:35:13.000,180,10984420,14325,0,1688056512,13096.020136069994,129.89636238000094,53528.83416648
2023-06-29,16:35:14.000,180,10984389,14405,0,1688056513,13095.804574149988,129.88931325000158,53528.81320512
2023-06-29,16:35:15.000,180,10984361,14365,0,1688056514,13095.528385439997,129.69898674000433,53528.86910208001
2023-06-29,16:35:16.000,180,10984385,14565,0,1688056515,13095.21177886999,129.48751284000173,53528.54070744001
2023-06-29,16:35:17.000,180,10984409,14485,0,1688056516,13094.659401449993,129.26898980999977,53528.32410672001
2023-06-29,16:35:18.000,180,10984423,14525,0,1688056517,13094.019452,129.15620373000274,53527.967763600005
2023-06-29,16:35:19.000,180,10984418,14685,0,1688056518,13093.392975169998,129.1984985099989,53527.77212424001
2023-06-29,16:35:20.000,180,10984384,14565,0,1688056519,13092.955115019991,129.74128152000048,53527.932828
2023-06-29,16:35:21.000,180,10984389,14845,0,1688056520,13093.150468009997,130.5096366900034,53528.19135144
2023-06-29,16:35:22.000,180,10984397,14445,0,1688056521,13093.520965059994,130.96078100999875,53528.57564304
2023-06-29,16:35:23.000,180,10984399,14525,0,1688056522,13093.79041745999,131.07356709000305,53528.79923088001
2023-06-29,16:35:24.000,180,10984392,14445,0,1688056523,13093.77020852999,131.03832143999898,53528.87608920001
2023-06-29,16:35:25.000,180,10984385,14765,0,1688056524,13093.467074579989,130.89733884000452,53528.99487024001
2023-06-29,16:35:26.000,180,10984401,14405,0,1688056525,13093.150468009997,130.7563562400028,53528.980896
2023-06-29,16:35:27.000,180,10984371,14645,0,1688056526,13092.90122454,130.60127538000233,53529.00884448
2023-06-29,16:35:28.000,180,10984369,14565,0,1688056527,13092.57788166,130.5237349500021,53528.86910208001
2023-06-29,16:35:29.000,180,10984377,14605,0,1688056528,13092.369056049989,130.23472061999928,53528.924999040006
2023-06-29,16:35:30.000,180,10984394,14525,0,1688056529,13092.301692949994,129.9668536800018,53529.03679296001
2023-06-29,16:35:31.000,180,10984372,14525,0,1688056530,13092.092867339998,129.83292020999943,53529.00185736
2023-06-29,16:35:32.000,180,10984370,14725,0,1688056531,13092.005295310002,129.71308500000305,53528.84814072001
2023-06-29,16:35:33.000,180,10984396,14565,0,1688056532,13091.917723279992,129.6214463100041,53528.83416648
2023-06-29,16:35:34.000,180,10984402,14325,0,1688056533,13091.796469699992,129.51570935999916,53528.71538544
2023-06-29,16:35:35.000,180,10984434,14525,0,1688056534,13091.729106599996,129.3606284999987,53528.63154000001
2023-06-29,16:35:36.000,180,10984375,14565,0,1688056535,13091.688688739996,129.2619406800004,53528.5966044
2023-06-29,16:35:37.000,180,10984376,14885,0,1688056536,13091.655007189991,129.13505634000467,53528.57564304
2023-06-29,16:35:38.000,180,10984418,14525,0,1688056537,13091.61458932999,129.015221130001,53528.456862
2023-06-29,16:35:39.000,180,10984358,14485,0,1688056538,13091.61458932999,128.87423852999927,53528.38000368
2023-06-29,16:35:40.000,180,10984404,14565,0,1688056539,13091.587644089996,128.92358244000206,53528.29615824001
2023-06-29,16:35:41.000,180,10984399,14685,0,1688056540,13091.547226229995,128.8530911400012,53528.21929992
2023-06-29,16:35:42.000,180,10984387,14565,0,1688056541,13091.527017299995,128.71915766999882,53528.10051888
2023-06-29,16:35:43.000,180,10984376,14365,0,1688056542,13091.53375360999,128.5217820300022,53528.10750600001
2023-06-29,16:35:44.000,180,10984406,14645,0,1688056543,13091.527017299995,128.4230942100039,53527.96077648001
2023-06-29,16:35:45.000,180,10984385,14965,0,1688056544,13091.6617435,128.21866944000067,53527.82103408001
2023-06-29,16:35:46.000,180,10984399,14365,0,1688056545,13091.769524459996,128.0494903200015,53527.869943920006
2023-06-29,16:35:47.000,180,10984372,14645,0,1688056546,13091.884041730002,127.78867251000338,53527.79308560001
2023-06-29,16:35:48.000,180,10984385,14645,0,1688056547,13092.012031619997,127.62654252000357,53527.69526592001
2023-06-29,16:35:49.000,180,10984380,14645,0,1688056548,13092.038976859993,127.42211775000033,53527.562510640004
2023-06-29,16:35:50.000,180,10984392,14205,0,1688056549,13092.140021509993,127.28113514999859,53527.56949776
2023-06-29,16:35:51.000,180,10984425,14485,0,1688056550,13092.234329849998,127.14015255000413,53527.5485364
2023-06-29,16:35:52.000,180,10984384,14445,0,1688056551,13092.38926497999,126.95687516999897,53527.43674248001
2023-06-29,16:35:53.000,180,10984363,14405,0,1688056552,13092.44989176999,126.7876960499998,53527.32494856
2023-06-29,16:35:54.000,180,10984366,14365,0,1688056553,13092.57114534999,126.6537625800047,53527.26905160001
2023-06-29,16:35:55.000,180,10984380,14525,0,1688056554,13092.726080479995,126.47048519999953,53527.27603872
2023-06-29,16:35:56.000,180,10984342,14405,0,1688056555,13092.867542989996,126.35064999000315,53527.22014176001
2023-06-29,16:35:57.000,180,10984386,14325,0,1688056556,13092.995532879992,126.23081477999949,53527.234116
2023-06-29,16:35:58.000,180,10984340,14405,0,1688056557,13093.062895980001,126.13212696000119,53527.15027056001
2023-06-29,16:35:59.000,180,10984366,14485,0,1688056558,13093.204358490002,126.04048827000224,53527.12232208001
2023-06-29,16:36:00.000,180,10984415,14725,0,1688056559,13093.359293619993,125.94180045000394,53527.17123192001
2023-06-29,16:36:01.000,180,10984405,14485,0,1688056560,13093.520965059994,125.85721089000435,53527.08738648
2023-06-29,16:36:02.000,180,10984391,14525,0,1688056561,13093.682636499994,125.75852306999877,53527.11533496
2023-06-29,16:36:03.000,180,10984330,14485,0,1688056562,13093.85104424999,125.61754047000431,53527.06642512
2023-06-29,16:36:04.000,180,10984396,14685,0,1688056563,13093.95882521,125.5259017799981,53527.010528160004
2023-06-29,16:36:05.000,180,10984385,14485,0,1688056564,13094.221541300001,125.41311570000107,53527.06642512
2023-06-29,16:36:06.000,180,10984384,14605,0,1688056565,13094.329322259997,125.33557527000085,53526.97559256
2023-06-29,16:36:07.000,180,10984374,14645,0,1688056566,13094.531411559998,125.2439365800019,53527.00354104001
2023-06-29,16:36:08.000,180,10984352,14485,0,1688056567,13094.686346689989,125.20164179999847,53526.912708480006
2023-06-29,16:36:09.000,180,10984360,14845,0,1688056568,13094.84801812999,125.13819963000424,53526.961618320005
2023-06-29,16:36:10.000,180,10984403,14445,0,1688056569,13095.05010742999,125.02541354999994,53527.04546376
2023-06-29,16:36:11.000,180,10984353,14365,0,1688056570,13095.245460419996,124.92672573000164,53527.04546376
2023-06-29,16:36:12.000,180,10984371,14445,0,1688056571,13095.359977690001,124.933774860001,53527.08738648
2023-06-29,16:36:13.000,180,10984369,14685,0,1688056572,13095.454286029992,124.83508704000269,53526.9895668
2023-06-29,16:36:14.000,180,10984372,14645,0,1688056573,13095.582275920002,124.77869400000054,53527.05245088001
2023-06-29,16:36:15.000,180,10984385,14445,0,1688056574,13095.703529500002,124.75754661000246,53527.080399360006
2023-06-29,16:36:16.000,180,10984370,14885,0,1688056575,13095.844992009988,124.70115357000032,53527.08738648
2023-06-29,16:36:17.000,180,10984380,14685,0,1688056576,13096.013399759999,124.70115357000032,53527.13629632
2023-06-29,16:36:18.000,180,10984365,14805,0,1688056577,13096.06729023999,124.64476052999817,53527.0943736
2023-06-29,16:36:19.000,180,10984364,14845,0,1688056578,13096.16833488999,124.5883674900033,53527.04546376
2023-06-29,16:36:20.000,180,10984384,14525,0,1688056579,13096.28958846999,124.5390235800005,53527.24110312001
2023-06-29,16:36:21.000,180,10984411,14725,0,1688056580,13096.444523599996,124.54607270999986,53527.20616752
2023-06-29,16:36:22.000,180,10984369,14565,0,1688056581,13096.464732529996,124.475581409999,53527.248090240006
2023-06-29,16:36:23.000,180,10984360,14685,0,1688056582,13096.532095629991,124.42623750000348,53527.17123192001
2023-06-29,16:36:24.000,180,10984382,14725,0,1688056583,13096.599458730001,124.40509010999813,53527.20616752
2023-06-29,16:36:25.000,180,10984402,14605,0,1688056584,13096.707239689997,124.34869707000325,53527.33193568
2023-06-29,16:36:26.000,180,10984368,14725,0,1688056585,13096.815020649992,124.25000924999767,53527.33193568
2023-06-29,16:36:27.000,180,10984389,14885,0,1688056586,13096.855438509992,124.16541968999809,53527.42975536
2023-06-29,16:36:28.000,180,10984341,14445,0,1688056587,13096.983428400003,124.12312491000193,53527.45770384001
2023-06-29,16:36:29.000,180,10984374,14485,0,1688056588,13097.084473049988,124.03853535000235,53527.513600800004
2023-06-29,16:36:30.000,180,10984361,14765,0,1688056589,13097.158572459994,123.98919143999956,53527.57648488001
2023-06-29,16:36:31.000,180,10984413,14725,0,1688056590,13097.185517699989,123.86935623000318,53527.63936896
2023-06-29,16:36:32.000,180,10984371,14525,0,1688056591,13097.259617109994,123.87640536000254,53527.63936896
2023-06-29,16:36:33.000,180,10984372,14805,0,1688056592,13097.28656234999,123.85525797000446,53527.65334320001
2023-06-29,16:36:34.000,180,10984387,14885,0,1688056593,13097.38760699999,123.86230710000382,53527.730201520004
2023-06-29,16:36:35.000,180,10984360,14645,0,1688056594,13097.44823378999,123.84115970999846,53527.88391816
2023-06-29,16:36:36.000,180,10984367,14525,0,1688056595,13097.42802485999,123.79886493000231,53527.85596968
2023-06-29,16:36:37.000,180,10984373,14645,0,1688056596,13097.35392545,123.78476667000359,53527.82103408001
2023-06-29,16:36:38.000,180,10984385,14885,0,1688056597,13097.32698020999,123.78476667000359,53527.91186664001
2023-06-29,16:36:39.000,180,10984352,14405,0,1688056598,13097.32698020999,123.71427537000272,53527.932828
2023-06-29,16:36:40.000,180,10984360,14605,0,1688056599,13097.340452829994,123.70722624000337,53527.98173784
2023-06-29,16:36:41.000,180,10984364,14805,0,1688056600,13097.300034969994,123.68607884999801,53527.99571208
2023-06-29,16:36:42.000,180,10984377,14525,0,1688056601,13097.32698020999,123.70722624000337,53528.11449312
2023-06-29,16:36:43.000,180,10984421,14965,0,1688056602,13097.252880799999,123.68607884999801,53528.02366056
2023-06-29,16:36:44.000,180,10984393,15045,0,1688056603,13097.219199249994,123.6719805899993,53528.0725704
2023-06-29,16:36:45.000,180,10984423,14725,0,1688056604,13097.252880799999,123.65788233000058,53528.12148024
2023-06-29,16:36:46.000,180,10984407,14885,0,1688056605,13097.198990319994,123.67902971999865,53528.12148024
2023-06-29,16:36:47.000,180,10984364,14645,0,1688056606,13097.131627219998,123.62263668000378,53528.17039008
2023-06-29,16:36:48.000,180,10984374,14725,0,1688056607,13097.091209359998,123.62968581000314,53528.14942872
2023-06-29,16:36:49.000,180,10984357,14525,0,1688056608,13097.064264119988,123.6719805899993,53528.24026128
2023-06-29,16:36:50.000,180,10984367,14405,0,1688056609,13097.064264119988,123.700177110004,53528.31013248
2023-06-29,16:36:51.000,180,10984397,14925,0,1688056610,13096.990164709998,123.68607884999801,53528.3869908
2023-06-29,16:36:52.000,180,10984344,14645,0,1688056611,13096.969955779998,123.67902971999865,53528.35904232
2023-06-29,16:36:53.000,180,10984394,14605,0,1688056612,13096.875647439992,123.64378407000186,53528.33808096
2023-06-29,16:36:54.000,180,10984362,14525,0,1688056613,13096.788075409997,123.62263668000378,53528.26122264
2023-06-29,16:36:55.000,180,10984404,14605,0,1688056614,13096.720712310002,123.59444015999907,53528.352055200005
2023-06-29,16:36:56.000,180,10984360,14965,0,1688056615,13096.693767069992,123.55919451000227,53528.40795216
2023-06-29,16:36:57.000,180,10984358,14645,0,1688056616,13096.612931349991,123.53099799000483,53528.5267332
2023-06-29,16:36:58.000,180,10984355,14525,0,1688056617,13096.511886699991,123.4887032100014,53528.47782336
2023-06-29,16:36:59.000,180,10984402,14605,0,1688056618,13096.41084204999,123.44640842999797,53528.589617280006
2023-06-29,16:37:00.000,180,10984418,14805,0,1688056619,13096.30979739999,123.37591713000438,53528.568655920004
2023-06-29,16:37:01.000,180,10984431,15085,0,1688056620,13096.242434299995,123.28427843999816,53528.58263016001
2023-06-29,16:37:02.000,180,10984416,14525,0,1688056621,13096.080762859994,123.22788540000329,53528.61756576
2023-06-29,16:37:03.000,180,10984369,14845,0,1688056622,13096.020136069994,123.12214844999835,53528.60359152
2023-06-29,16:37:04.000,180,10984379,14685,0,1688056623,13095.885409869989,123.02346063000005,53528.50577184
2023-06-29,16:37:05.000,180,10984352,14845,0,1688056624,13095.824783079988,122.91067455000302,53528.5966044
2023-06-29,16:37:06.000,180,10984386,14605,0,1688056625,13095.898882489993,122.8331341200028,53528.70141120001
2023-06-29,16:37:07.000,180,10984327,14885,0,1688056626,13095.797837839993,122.74149543000385,53528.69442408
2023-06-29,16:37:08.000,180,10984363,14485,0,1688056627,13095.743947360002,122.65690587000427,53528.5966044
2023-06-29,16:37:09.000,180,10984386,15165,0,1688056628,13095.615957469992,122.55116891999933,53528.54070744001
2023-06-29,16:37:10.000,180,10984367,14885,0,1688056629,13095.602484850002,122.45953023000038,53528.51275896001
2023-06-29,16:37:11.000,180,10984396,14925,0,1688056630,13095.589012229997,122.35379328000272,53528.56166880001
2023-06-29,16:37:12.000,180,10984412,14365,0,1688056631,13095.562066990002,122.25510546000442,53528.638527120005
2023-06-29,16:37:13.000,180,10984388,14845,0,1688056632,13095.494703889992,122.14231938000012,53528.49179760001
2023-06-29,16:37:14.000,180,10984380,14725,0,1688056633,13095.487967579997,122.02248417000374,53528.51275896001
2023-06-29,16:37:15.000,180,10984378,14765,0,1688056634,13095.548594369997,121.86035418000392,53528.56166880001
2023-06-29,16:37:16.000,180,10984377,14645,0,1688056635,13095.514912819992,121.74756809999963,53528.54070744001
2023-06-29,16:37:17.000,180,10984421,14645,0,1688056636,13095.481231270001,121.64183115000196,53528.60359152
2023-06-29,16:37:18.000,180,10984379,14565,0,1688056637,13095.407131859996,121.55724159000238,53528.47782336
2023-06-29,16:37:19.000,180,10984405,15045,0,1688056638,13095.393659239991,121.42330812,53528.53372032001
2023-06-29,16:37:20.000,180,10984397,15005,0,1688056639,13095.420604480001,121.30347291000362,53528.54070744001
2023-06-29,16:37:21.000,180,10984403,14885,0,1688056640,13095.434077099992,121.2259324800034,53528.54070744001
2023-06-29,16:37:22.000,180,10984401,14965,0,1688056641,13095.440813410001,121.12019552999845,53528.6664756
2023-06-29,16:37:23.000,180,10984375,15005,0,1688056642,13095.400395550001,121.02150771000015,53528.6664756
2023-06-29,16:37:24.000,180,10984388,14805,0,1688056643,13095.393659239991,120.94396727999992,53528.71538544
2023-06-29,16:37:25.000,180,10984382,14805,0,1688056644,13095.427340789996,120.89462337000441,53528.74333392
2023-06-29,16:37:26.000,180,10984391,14605,0,1688056645,13095.400395550001,120.81708294000418,53528.6664756
2023-06-29,16:37:27.000,180,10984423,14725,0,1688056646,13095.434077099992,120.75364077000268,53528.72237256
2023-06-29,16:37:28.000,180,10984395,14685,0,1688056647,13095.386922929996,120.69724773000053,53528.71538544
2023-06-29,16:37:29.000,180,10984360,14685,0,1688056648,13095.373450309991,120.65495295000437,53528.638527120005
2023-06-29,16:37:30.000,180,10984344,14845,0,1688056649,13095.420604480001,120.6197073000003,53528.79224376
2023-06-29,16:37:31.000,180,10984349,14685,0,1688056650,13095.380186620001,120.59855991000222,53528.757308160006
2023-06-29,16:37:32.000,180,10984354,14605,0,1688056651,13095.393659239991,120.59151078000286,53528.79224376
2023-06-29,16:37:33.000,180,10984417,14725,0,1688056652,13095.373450309991,120.5844616500035,53528.8411536
2023-06-29,16:37:34.000,180,10984415,14605,0,1688056653,13095.27240565999,120.57741252000415,53528.72935968001
2023-06-29,16:37:35.000,180,10984399,14885,0,1688056654,13095.225251489996,120.6197073000003,53528.72935968001
2023-06-29,16:37:36.000,180,10984391,14605,0,1688056655,13095.27240565999,120.62675642999966,53528.806218000005
2023-06-29,16:37:37.000,180,10984352,14645,0,1688056656,13095.21177886999,120.63380555999902,53528.72935968001
2023-06-29,16:37:38.000,180,10984426,14885,0,1688056657,13095.245460419996,120.66200208000373,53528.79224376
2023-06-29,16:37:39.000,180,10984375,14565,0,1688056658,13095.27240565999,120.66905121000309,53528.8411536
2023-06-29,16:37:40.000,180,10984360,14725,0,1688056659,13095.21177886999,120.71134598999924,53528.86211496
2023-06-29,16:37:41.000,180,10984410,14805,0,1688056660,13095.21851518,120.72544424999796,53528.82019224
2023-06-29,16:37:42.000,180,10984379,14845,0,1688056661,13095.144415769995,120.79593554999883,53528.83416648
2023-06-29,16:37:43.000,180,10984373,14645,0,1688056662,13095.15115207999,120.85937772000034,53528.89006344
2023-06-29,16:37:44.000,180,10984414,14725,0,1688056663,13095.164624699995,120.8664268499997,53528.82717936001
2023-06-29,16:37:45.000,180,10984314,15045,0,1688056664,13095.164624699995,120.93691815000057,53528.82019224
2023-06-29,16:37:46.000,180,10984379,14445,0,1688056665,13095.19156993999,120.979212930004,53528.89705056001
2023-06-29,16:37:47.000,180,10984357,14925,0,1688056666,13095.184833629995,120.99331119000271,53528.87608920001
2023-06-29,16:37:48.000,180,10984399,15005,0,1688056667,13095.15788839,121.04970423000486,53528.82717936001
2023-06-29,16:37:49.000,180,10984373,14685,0,1688056668,13095.124206839995,121.05675336000422,53528.79923088001
2023-06-29,16:37:50.000,180,10984380,14565,0,1688056669,13095.15788839,121.06380249000358,53528.806218000005
2023-06-29,16:37:51.000,180,10984398,14965,0,1688056670,13095.184833629995,121.1131463999991,53528.89006344
2023-06-29,16:37:52.000,180,10984389,14605,0,1688056671,13095.21177886999,121.09904814000038,53528.96692176001
2023-06-29,16:37:53.000,180,10984376,14845,0,1688056672,13095.17809732,121.1131463999991,53528.94596040001
2023-06-29,16:37:54.000,180,10984398,14605,0,1688056673,13095.21177886999,121.12724465999781,53529.01583160001
2023-06-29,16:37:55.000,180,10984415,14565,0,1688056674,13095.27240565999,121.09904814000038,53529.10666416
2023-06-29,16:37:56.000,180,10984377,14405,0,1688056675,13095.33976876,121.09904814000038,53529.06474144001
2023-06-29,16:37:57.000,180,10984394,14685,0,1688056676,13095.31955983,121.21183422000468,53529.071728560004
2023-06-29,16:37:58.000,180,10984431,14765,0,1688056677,13095.205042559995,121.19773595999868,53528.91801192001
2023-06-29,16:37:59.000,180,10984402,14685,0,1688056678,13095.205042559995,121.19773595999868,53528.96692176001
2023-06-29,16:38:00.000,180,10984369,14725,0,1688056679,13095.265669349996,121.2259324800034,53529.03679296001
2023-06-29,16:38:01.000,180,10984379,14845,0,1688056680,13095.21851518,121.26822725999955,53529.00884448
2023-06-29,16:38:02.000,180,10984442,14765,0,1688056681,13095.25219672999,121.27527638999891,53529.10666416
2023-06-29,16:38:03.000,180,10984371,14845,0,1688056682,13095.25893304,121.28232551999827,53529.04378008001
2023-06-29,16:38:04.000,180,10984362,14845,0,1688056683,13095.21177886999,121.28232551999827,53529.0507672
2023-06-29,16:38:05.000,180,10984427,15085,0,1688056684,13095.21851518,121.2893746500049,53529.05775432
2023-06-29,16:38:06.000,180,10984375,14965,0,1688056685,13095.19156993999,121.2893746500049,53529.1206384
2023-06-29,16:38:07.000,180,10984399,14925,0,1688056686,13095.17809732,121.27527638999891,53529.0507672
2023-06-29,16:38:08.000,180,10984405,14845,0,1688056687,13095.15788839,121.21888335000403,53529.00884448
2023-06-29,16:38:09.000,180,10984378,14925,0,1688056688,13095.21851518,121.1765885700006,53529.02980584
2023-06-29,16:38:10.000,180,10984434,14725,0,1688056689,13095.292614589991,121.1765885700006,53529.12762552
2023-06-29,16:38:11.000,180,10984424,14805,0,1688056690,13095.306087209996,121.12019552999845,53529.16256112001
2023-06-29,16:38:12.000,180,10984395,14605,0,1688056691,13095.359977690001,121.14839205000317,53529.190509600005
2023-06-29,16:38:13.000,180,10984369,14805,0,1688056692,13095.33976876,121.1131463999991,53529.12762552
2023-06-29,16:38:14.000,180,10984389,14885,0,1688056693,13095.292614589991,121.08494988000166,53529.1206384
2023-06-29,16:38:15.000,180,10984424,14845,0,1688056694,13095.326296139996,120.97216380000464,53529.141599760005
2023-06-29,16:38:16.000,180,10984401,14805,0,1688056695,13095.380186620001,120.979212930004,53529.09967704
2023-06-29,16:38:17.000,180,10984431,14685,0,1688056696,13095.420604480001,120.94396727999992,53529.155574
2023-06-29,16:38:18.000,180,10984418,14525,0,1688056697,13095.380186620001,120.91577076000249,53529.14858688
2023-06-29,16:38:19.000,180,10984403,14805,0,1688056698,13095.454286029992,120.87347597999906,53529.16256112001
2023-06-29,16:38:20.000,180,10984380,14685,0,1688056699,13095.487967579997,120.8664268499997,53529.25339368001
2023-06-29,16:38:21.000,180,10984420,14565,0,1688056700,13095.494703889992,120.84527946000162,53529.190509600005
2023-06-29,16:38:22.000,180,10984376,14805,0,1688056701,13095.494703889992,120.8664268499997,53529.30230352001
2023-06-29,16:38:23.000,180,10984368,14925,0,1688056702,13095.514912819992,120.85232859000098,53529.239419440004
2023-06-29,16:38:24.000,180,10984400,15045,0,1688056703,13095.521649130002,120.83823033000226,53529.20448384001
2023-06-29,16:38:25.000,180,10984394,14725,0,1688056704,13095.535121749992,120.81003381000482,53529.260380800006
2023-06-29,16:38:26.000,180,10984388,14965,0,1688056705,13095.602484850002,120.78888641999947,53529.34422624
2023-06-29,16:38:27.000,180,10984417,14565,0,1688056706,13095.649639019997,120.74659164000332,53529.37217472001
2023-06-29,16:38:28.000,180,10984403,14525,0,1688056707,13095.669847949997,120.78888641999947,53529.37217472001
2023-06-29,16:38:29.000,180,10984435,14525,0,1688056708,13095.690056879997,120.7677390300014,53529.309290640005
2023-06-29,16:38:30.000,180,10984422,14965,0,1688056709,13095.710265809998,120.78888641999947,53529.33025200001
2023-06-29,16:38:31.000,180,10984439,15045,0,1688056710,13095.784365219988,120.78183729000011,53529.40012320001
2023-06-29,16:38:32.000,180,10984404,15045,0,1688056711,13095.831519389998,120.77478816000075,53529.40012320001
2023-06-29,16:38:33.000,180,10984411,14765,0,1688056712,13095.831519389998,120.8311812000029,53529.35121336001
2023-06-29,16:38:34.000,180,10984366,14765,0,1688056713,13095.858464629993,120.80298467999819,53529.4350588
2023-06-29,16:38:35.000,180,10984403,14845,0,1688056714,13095.932564039998,120.78888641999947,53529.407110320004
2023-06-29,16:38:36.000,180,10984351,14765,0,1688056715,13095.972981899999,120.74659164000332,53529.50493
2023-06-29,16:38:37.000,180,10984410,14765,0,1688056716,13095.986454519989,120.74659164000332,53529.51890424001
2023-06-29,16:38:38.000,180,10984411,14925,0,1688056717,13095.959509279994,120.77478816000075,53529.38614896
2023-06-29,16:38:39.000,180,10984383,14845,0,1688056718,13095.979718209994,120.78888641999947,53529.428071680006
2023-06-29,16:38:40.000,180,10984356,14845,0,1688056719,13096.006663449989,120.75364077000268,53529.476981520005
2023-06-29,16:38:41.000,180,10984417,14485,0,1688056720,13096.033608689999,120.69724773000053,53529.46999440001
2023-06-29,16:38:42.000,180,10984361,14725,0,1688056721,13096.060553929994,120.7183951199986,53529.54685272001
2023-06-29,16:38:43.000,180,10984379,15045,0,1688056722,13096.094235479999,120.69724773000053,53529.50493
2023-06-29,16:38:44.000,180,10984361,14885,0,1688056723,13096.06729023999,120.72544424999796,53529.45602016
2023-06-29,16:38:45.000,180,10984375,14885,0,1688056724,13096.15486227,120.66200208000373,53529.525891360005
2023-06-29,16:38:46.000,180,10984387,14885,0,1688056725,13096.13465334,120.62675642999966,53529.595762560006
2023-06-29,16:38:47.000,180,10984376,14685,0,1688056726,13096.18854381999,120.61265817000094,53529.6097368
2023-06-29,16:38:48.000,180,10984396,14765,0,1688056727,13096.13465334,120.66200208000373,53529.46999440001
2023-06-29,16:38:49.000,180,10984411,14925,0,1688056728,13096.15486227,120.66200208000373,53529.48396864
2023-06-29,16:38:50.000,180,10984402,14925,0,1688056729,13096.25590692,120.63380555999902,53529.58877544001
2023-06-29,16:38:51.000,180,10984405,14925,0,1688056730,13096.30979739999,120.64790381999774,53529.67262088
2023-06-29,16:38:52.000,180,10984410,14645,0,1688056731,13096.323270019995,120.63380555999902,53529.644672400005
2023-06-29,16:38:53.000,180,10984340,14645,0,1688056732,13096.35695157,120.55626512999879,53529.63069816
2023-06-29,16:38:54.000,180,10984421,14645,0,1688056733,13096.33674264,120.59151078000286,53529.574801200004
2023-06-29,16:38:55.000,180,10984370,14685,0,1688056734,13096.363687879995,120.52806861000136,53529.65864664
2023-06-29,16:38:56.000,180,10984375,14645,0,1688056735,13096.43105097999,120.51397035000264,53529.644672400005
2023-06-29,16:38:57.000,180,10984365,14725,0,1688056736,13096.39736943,120.47872469999857,53529.58877544001
2023-06-29,16:38:58.000,180,10984341,15205,0,1688056737,13096.43778729,120.45052818000113,53529.65864664
2023-06-29,16:38:59.000,180,10984358,14765,0,1688056738,13096.45799622,120.42233166000369,53529.66563376001
2023-06-29,16:39:00.000,180,10984365,14805,0,1688056739,13096.47820515,120.40118426999834,53529.77742768
2023-06-29,16:39:01.000,180,10984395,14525,0,1688056740,13096.49841408,120.3729877500009,53529.65864664
2023-06-29,16:39:02.000,180,10984391,14765,0,1688056741,13096.491677769991,120.33069297000475,53529.65864664
2023-06-29,16:39:03.000,180,10984403,14765,0,1688056742,13096.484941459996,120.30249645000004,53529.67262088
2023-06-29,16:39:04.000,180,10984386,14805,0,1688056743,13096.505150389996,120.31659470999875,53529.644672400005
2023-06-29,16:39:05.000,180,10984376,14645,0,1688056744,13096.505150389996,120.3095455799994,53529.66563376001
2023-06-29,16:39:06.000,180,10984404,14685,0,1688056745,13096.619667660001,120.3095455799994,53529.72851784
2023-06-29,16:39:07.000,180,10984376,14925,0,1688056746,13096.666821829996,120.32364383999811,53529.80537616001
2023-06-29,16:39:08.000,180,10984396,15165,0,1688056747,13096.660085520001,120.3377421000041,53529.742492080004
2023-06-29,16:39:09.000,180,10984392,14965,0,1688056748,13096.619667660001,120.38708600999962,53529.679608
2023-06-29,16:39:10.000,180,10984414,15085,0,1688056749,13096.673558139992,120.38708600999962,53529.66563376001
2023-06-29,16:39:11.000,180,10984355,15205,0,1688056750,13096.740921240002,120.41528253000433,53529.70755648001
2023-06-29,16:39:12.000,180,10984375,15085,0,1688056751,13096.700503380001,120.3729877500009,53529.71454360001
2023-06-29,16:39:13.000,180,10984324,14725,0,1688056752,13096.626403969996,120.48577382999792,53529.61672392001
2023-06-29,16:39:14.000,180,10984350,14765,0,1688056753,13096.666821829996,120.57036339000479,53529.6097368
2023-06-29,16:39:15.000,180,10984404,14965,0,1688056754,13096.700503380001,120.59151078000286,53529.6097368
2023-06-29,16:39:16.000,180,10984371,14725,0,1688056755,13096.680294450001,120.69724773000053,53529.6097368
2023-06-29,16:39:17.000,180,10984393,14805,0,1688056756,13096.687030759997,120.76068990000203,53529.644672400005
2023-06-29,16:39:18.000,180,10984391,14725,0,1688056757,13096.585986109996,120.81708294000418,53529.525891360005
2023-06-29,16:39:19.000,180,10984379,14845,0,1688056758,13096.55904087,120.88757423999778,53529.49095576
2023-06-29,16:39:20.000,180,10984375,14925,0,1688056759,13096.585986109996,120.88052510999842,53529.48396864
2023-06-29,16:39:21.000,180,10984380,14885,0,1688056760,13096.633140279991,120.9298690200012,53529.49794288001
2023-06-29,16:39:22.000,180,10984387,14885,0,1688056761,13096.633140279991,120.979212930004,53529.51890424001
2023-06-29,16:39:23.000,180,10984399,14965,0,1688056762,13096.626403969996,120.98626206000336,53529.48396864
2023-06-29,16:39:24.000,180,10984382,14765,0,1688056763,13096.646612899996,121.02855683999951,53529.50493
2023-06-29,16:39:25.000,180,10984370,14765,0,1688056764,13096.680294450001,121.02855683999951,53529.46999440001
2023-06-29,16:39:26.000,180,10984442,15125,0,1688056765,13096.660085520001,121.06380249000358,53529.44903304001
2023-06-29,16:39:27.000,180,10984395,14845,0,1688056766,13096.713975999992,121.0779007500023,53529.42108456001
2023-06-29,16:39:28.000,180,10984384,14725,0,1688056767,13096.747657549997,121.05675336000422,53529.358200480005
2023-06-29,16:39:29.000,180,10984421,14845,0,1688056768,13096.713975999992,121.09199901000102,53529.34422624
2023-06-29,16:39:30.000,180,10984401,14965,0,1688056769,13096.794811719992,121.06380249000358,53529.32326488
2023-06-29,16:39:31.000,180,10984377,14725,0,1688056770,13096.889120059997,121.04265509999823,53529.37217472001
2023-06-29,16:39:32.000,180,10984433,14685,0,1688056771,13096.990164709998,121.09199901000102,53529.37217472001
2023-06-29,16:39:33.000,180,10984383,14365,0,1688056772,13097.023846259988,121.12724465999781,53529.35121336001
2023-06-29,16:39:34.000,180,10984416,14765,0,1688056773,13097.017109949993,121.19068682999932,53529.239419440004
2023-06-29,16:39:35.000,180,10984399,14445,0,1688056774,13097.097945669993,121.14839205000317,53529.27435504
2023-06-29,16:39:36.000,180,10984387,15045,0,1688056775,13097.192254009999,121.21183422000468,53529.30230352001
2023-06-29,16:39:37.000,180,10984373,14845,0,1688056776,13097.252880799999,121.18363769999996,53529.33025200001
2023-06-29,16:39:38.000,180,10984387,15165,0,1688056777,13097.252880799999,121.19773595999868,53529.28832928
2023-06-29,16:39:39.000,180,10984377,14885,0,1688056778,13097.30677127999,121.2259324800034,53529.37916184001
2023-06-29,16:39:40.000,180,10984362,14845,0,1688056779,13097.340452829994,121.21183422000468,53529.35121336001
2023-06-29,16:39:41.000,180,10984382,14885,0,1688056780,13097.30677127999,121.1765885700006,53529.40012320001
2023-06-29,16:39:42.000,180,10984392,14765,0,1688056781,13097.35392545,121.16249031000189,53529.358200480005
2023-06-29,16:39:43.000,180,10984389,14565,0,1688056782,13097.313507589999,121.19068682999932,53529.3651876
2023-06-29,16:39:44.000,180,10984364,14685,0,1688056783,13097.293298659999,121.13429379000445,53529.28134216001
2023-06-29,16:39:45.000,180,10984434,14845,0,1688056784,13097.26635341999,121.09904814000038,53529.2953164
2023-06-29,16:39:46.000,180,10984373,14725,0,1688056785,13097.33371652,121.04970423000486,53529.260380800006
2023-06-29,16:39:47.000,180,10984367,14725,0,1688056786,13097.30677127999,121.03560596999887,53529.21845808
2023-06-29,16:39:48.000,180,10984350,15085,0,1688056787,13097.34718913999,120.9298690200012,53529.26736792
2023-06-29,16:39:49.000,180,10984387,14965,0,1688056788,13097.37413438,120.90872163000313,53529.260380800006
2023-06-29,16:39:50.000,180,10984389,14765,0,1688056789,13097.42802485999,120.84527946000162,53529.25339368001
2023-06-29,16:39:51.000,180,10984384,14885,0,1688056790,13097.41455224,120.8311812000029,53529.16954824
2023-06-29,16:39:52.000,180,10984393,14525,0,1688056791,13097.481915339995,120.80298467999819,53529.24640656
2023-06-29,16:39:53.000,180,10984420,14965,0,1688056792,13097.51559689,120.76068990000203,53529.17653536
2023-06-29,16:39:54.000,180,10984365,14605,0,1688056793,13097.61664154,120.7324933800046,53529.2254452
2023-06-29,16:39:55.000,180,10984370,14965,0,1688056794,13097.663795709996,120.66905121000309,53529.28134216001
2023-06-29,16:39:56.000,180,10984397,14725,0,1688056795,13097.69747726,120.67610034000245,53529.26736792
2023-06-29,16:39:57.000,180,10984381,14725,0,1688056796,13097.771576669991,120.67610034000245,53529.239419440004
2023-06-29,16:39:58.000,180,10984432,14805,0,1688056797,13097.744631429996,120.66200208000373,53529.21845808
2023-06-29,16:39:59.000,180,10984388,14845,0,1688056798,13097.805258219996,120.65495295000437,53529.23243232001
2023-06-29,16:40:00.000,180,10984367,14605,0,1688056799,13097.805258219996,120.67610034000245,53529.14858688
2023-06-29,16:40:01.000,180,10984368,14685,0,1688056800,13097.892830249992,120.66200208000373,53529.25339368001
2023-06-29,16:40:02.000,180,10984395,14525,0,1688056801,13097.926511799997,120.68314947000181,53529.358200480005
2023-06-29,16:40:03.000,180,10984388,14845,0,1688056802,13097.906302869997,120.69724773000053,53529.33723912
2023-06-29,16:40:04.000,180,10984369,14805,0,1688056803,13097.946720729997,120.70429685999989,53529.2953164
2023-06-29,16:40:05.000,180,10984350,14805,0,1688056804,13097.973665969992,120.72544424999796,53529.34422624
2023-06-29,16:40:06.000,180,10984377,15045,0,1688056805,13097.973665969992,120.7324933800046,53529.2953164
2023-06-29,16:40:07.000,180,10984390,15045,0,1688056806,13098.007347519997,120.7677390300014,53529.35121336001
2023-06-29,16:40:08.000,180,10984360,14685,0,1688056807,13097.980402280002,120.84527946000162,53529.28832928
2023-06-29,16:40:09.000,180,10984375,14885,0,1688056808,13097.960193350002,120.89462337000441,53529.32326488
2023-06-29,16:40:10.000,180,10984358,14525,0,1688056809,13098.014083829992,120.88052510999842,53529.4350588
2023-06-29,16:40:11.000,180,10984387,14565,0,1688056810,13098.034292759992,120.9298690200012,53529.46300728
2023-06-29,16:40:12.000,180,10984379,14765,0,1688056811,13098.054501689992,120.95806553999864,53529.44204592
2023-06-29,16:40:13.000,180,10984298,14645,0,1688056812,13098.094919549992,120.93691815000057,53529.39313608
2023-06-29,16:40:14.000,180,10984389,14965,0,1688056813,13098.088183239997,120.965114669998,53529.27435504
2023-06-29,16:40:15.000,180,10984401,14725,0,1688056814,13098.142073720002,120.97216380000464,53529.260380800006
2023-06-29,16:40:16.000,180,10984385,14925,0,1688056815,13098.189227889998,120.98626206000336,53529.34422624
2023-06-29,16:40:17.000,180,10984345,14605,0,1688056816,13098.222909439988,120.979212930004,53529.25339368001
2023-06-29,16:40:18.000,180,10984352,14885,0,1688056817,13098.243118369988,120.965114669998,53529.260380800006
2023-06-29,16:40:19.000,180,10984388,14965,0,1688056818,13098.323954089989,120.98626206000336,53529.309290640005
2023-06-29,16:40:20.000,180,10984368,14645,0,1688056819,13098.391317189999,120.99331119000271,53529.33723912
2023-06-29,16:40:21.000,180,10984366,14765,0,1688056820,13098.438471359994,121.02855683999951,53529.37217472001
2023-06-29,16:40:22.000,180,10984395,14685,0,1688056821,13098.50583445999,121.04970423000486,53529.309290640005
2023-06-29,16:40:23.000,180,10984340,14965,0,1688056822,13098.472152909999,121.10609726999974,53529.27435504
2023-06-29,16:40:24.000,180,10984356,14765,0,1688056823,13098.472152909999,121.12724465999781,53529.260380800006
2023-06-29,16:40:25.000,180,10984395,14885,0,1688056824,13098.512570769999,121.13429379000445,53529.27435504
2023-06-29,16:40:26.000,180,10984411,14925,0,1688056825,13098.52604338999,121.13429379000445,53529.27435504
2023-06-29,16:40:27.000,180,10984385,14765,0,1688056826,13098.58667017999,121.13429379000445,53529.24640656
2023-06-29,16:40:28.000,180,10984352,14845,0,1688056827,13098.52604338999,121.14839205000317,53529.21845808
2023-06-29,16:40:29.000,180,10984415,14845,0,1688056828,13098.620351729995,121.09199901000102,53529.190509600005
2023-06-29,16:40:30.000,180,10984337,14845,0,1688056829,13098.60687910999,121.10609726999974,53529.239419440004
2023-06-29,16:40:31.000,180,10984346,14885,0,1688056830,13098.63382435,121.15544118000253,53529.27435504
2023-06-29,16:40:32.000,180,10984362,14925,0,1688056831,13098.64729696999,121.1131463999991,53529.21845808
2023-06-29,16:40:33.000,180,10984355,14525,0,1688056832,13098.660769589995,121.12724465999781,53529.16954824
2023-06-29,16:40:34.000,180,10984371,14965,0,1688056833,13098.64729696999,121.13429379000445,53529.16954824
2023-06-29,16:40:35.000,180,10984412,15085,0,1688056834,13098.70792375999,121.12724465999781,53529.21845808
2023-06-29,16:40:36.000,180,10984354,15005,0,1688056835,13098.75507793,121.12724465999781,53529.190509600005
2023-06-29,16:40:37.000,180,10984306,15125,0,1688056836,13098.761814239995,121.14839205000317,53529.19749672
2023-06-29,16:40:38.000,180,10984360,14845,0,1688056837,13098.721396379995,121.21888335000403,53529.13461264001
2023-06-29,16:40:39.000,180,10984350,14725,0,1688056838,13098.72813268999,121.23298161000275,53529.12762552
2023-06-29,16:40:40.000,180,10984376,14685,0,1688056839,13098.782023169995,121.2259324800034,53529.190509600005
2023-06-29,16:40:41.000,180,10984346,14805,0,1688056840,13098.741605309995,121.27527638999891,53529.12762552
2023-06-29,16:40:42.000,180,10984369,14845,0,1688056841,13098.80896840999,121.31757117000234,53529.18352248001
2023-06-29,16:40:43.000,180,10984341,14885,0,1688056842,13098.79549579,121.37396421000449,53529.141599760005
2023-06-29,16:40:44.000,180,10984341,14805,0,1688056843,13098.75507793,121.41625899000064,53529.10666416
2023-06-29,16:40:45.000,180,10984374,14485,0,1688056844,13098.79549579,121.41625899000064,53529.11365128001
2023-06-29,16:40:46.000,180,10984380,15045,0,1688056845,13098.72813268999,121.45855377000407,53529.14858688
2023-06-29,16:40:47.000,180,10984361,14685,0,1688056846,13098.680978519995,121.45855377000407,53529.14858688
2023-06-29,16:40:48.000,180,10984368,14845,0,1688056847,13098.660769589995,121.44445550999808,53529.0507672
2023-06-29,16:40:49.000,180,10984390,14845,0,1688056848,13098.600142799995,121.47265203000279,53528.973908880005
2023-06-29,16:40:50.000,180,10984386,14885,0,1688056849,13098.680978519995,121.43740637999872,53529.071728560004
2023-06-29,16:40:51.000,180,10984384,14845,0,1688056850,13098.640560659995,121.44445550999808,53529.04378008001
2023-06-29,16:40:52.000,180,10984322,14725,0,1688056851,13098.59340649,121.44445550999808,53528.98788312
2023-06-29,16:40:53.000,180,10984345,14925,0,1688056852,13098.539516009994,121.45150464000471,53529.00185736
2023-06-29,16:40:54.000,180,10984359,15005,0,1688056853,13098.418262429994,121.40920986000128,53528.924999040006
2023-06-29,16:40:55.000,180,10984334,14885,0,1688056854,13098.297008849993,121.43035724999936,53528.9110248
2023-06-29,16:40:56.000,180,10984398,14805,0,1688056855,13098.276799919993,121.38101334000385,53528.93198616
2023-06-29,16:40:57.000,180,10984398,15125,0,1688056856,13098.222909439988,121.37396421000449,53528.86211496
2023-06-29,16:40:58.000,180,10984381,15045,0,1688056857,13098.128601099997,121.36691507999785,53528.806218000005
2023-06-29,16:40:59.000,180,10984339,14565,0,1688056858,13098.148810029998,121.36691507999785,53528.8411536
2023-06-29,16:41:00.000,180,10984387,14725,0,1688056859,13098.094919549992,121.3598659499985,53528.91801192001
2023-06-29,16:41:01.000,180,10984349,14805,0,1688056860,13098.054501689992,121.33871856000042,53528.79923088001
2023-06-29,16:41:02.000,180,10984353,14885,0,1688056861,13097.987138589997,121.31052204000298,53528.7712824
2023-06-29,16:41:03.000,180,10984380,14885,0,1688056862,13097.811994529991,121.27527638999891,53528.64551424
2023-06-29,16:41:04.000,180,10984380,14765,0,1688056863,13097.75810405,121.23298161000275,53528.63154000001
2023-06-29,16:41:05.000,180,10984366,14685,0,1688056864,13097.785049289996,121.2259324800034,53528.71538544
2023-06-29,16:41:06.000,180,10984384,15125,0,1688056865,13097.73789512,121.15544118000253,53528.6664756
2023-06-29,16:41:07.000,180,10984319,14725,0,1688056866,13097.69747726,121.12019552999845,53528.63154000001
2023-06-29,16:41:08.000,180,10984379,14725,0,1688056867,13097.65032308999,121.07085162000294,53528.6664756
2023-06-29,16:41:09.000,180,10984333,14885,0,1688056868,13097.643586779996,120.979212930004,53528.67346272
2023-06-29,16:41:10.000,180,10984383,14525,0,1688056869,13097.643586779996,120.979212930004,53528.589617280006
2023-06-29,16:41:11.000,180,10984405,15165,0,1688056870,13097.562751059995,120.90872163000313,53528.49179760001
2023-06-29,16:41:12.000,180,10984366,14805,0,1688056871,13097.57622368,120.82413207000354,53528.48481048
2023-06-29,16:41:13.000,180,10984392,14525,0,1688056872,13097.53580582,120.77478816000075,53528.44288776001
2023-06-29,16:41:14.000,180,10984368,14885,0,1688056873,13097.562751059995,120.7183951199986,53528.44987488
2023-06-29,16:41:15.000,180,10984362,14965,0,1688056874,13097.59643261,120.65495295000437,53528.44288776001
2023-06-29,16:41:16.000,180,10984373,14845,0,1688056875,13097.56948736999,120.62675642999966,53528.41493928001
2023-06-29,16:41:17.000,180,10984417,14525,0,1688056876,13097.522333199995,120.57036339000479,53528.35904232
2023-06-29,16:41:18.000,180,10984401,14845,0,1688056877,13097.48865164999,120.55626512999879,53528.2123128
2023-06-29,16:41:19.000,180,10984363,14645,0,1688056878,13097.461706409995,120.47872469999857,53528.21929992
2023-06-29,16:41:20.000,180,10984345,15085,0,1688056879,13097.44823378999,120.42233166000369,53528.184364320005
2023-06-29,16:41:21.000,180,10984361,14885,0,1688056880,13097.41455224,120.4082333999977,53528.19135144
2023-06-29,16:41:22.000,180,10984406,14765,0,1688056881,13097.43476117,120.35184036000283,53528.16340296
2023-06-29,16:41:23.000,180,10984431,14805,0,1688056882,13097.380870689994,120.3095455799994,53528.10051888
2023-06-29,16:41:24.000,180,10984358,15045,0,1688056883,13097.360661759994,120.3095455799994,53528.086544640006
2023-06-29,16:41:25.000,180,10984315,14765,0,1688056884,13097.36739806999,120.24610340999789,53528.065583280004
2023-06-29,16:41:26.000,180,10984408,14645,0,1688056885,13097.340452829994,120.20380863000173,53527.97475072
2023-06-29,16:41:27.000,180,10984412,14685,0,1688056886,13097.293298659999,120.15446471999894,53527.94680224
2023-06-29,16:41:28.000,180,10984349,14885,0,1688056887,13097.192254009999,120.09102255000471,53527.848982560005
2023-06-29,16:41:29.000,180,10984360,14885,0,1688056888,13097.104681979989,120.06282603,53527.74417576001
2023-06-29,16:41:30.000,180,10984359,15005,0,1688056889,13097.077736739993,119.97118734000105,53527.83500832
2023-06-29,16:41:31.000,180,10984397,14885,0,1688056890,13097.077736739993,119.88659778000147,53527.84199544001
2023-06-29,16:41:32.000,180,10984381,15005,0,1688056891,13097.044055189988,119.88659778000147,53527.81404696
2023-06-29,16:41:33.000,180,10984363,14845,0,1688056892,13097.010373639998,119.77381170000444,53527.751162880006
2023-06-29,16:41:34.000,180,10984370,15085,0,1688056893,13096.916065299993,119.75266430999909,53527.65334320001
2023-06-29,16:41:35.000,180,10984357,14645,0,1688056894,13096.889120059997,119.71036953000294,53527.632381840005
2023-06-29,16:41:36.000,180,10984370,15125,0,1688056895,13096.902592680002,119.61168171000463,53527.64635608
2023-06-29,16:41:37.000,180,10984381,15045,0,1688056896,13096.794811719992,119.55528867000248,53527.43674248001
2023-06-29,16:41:38.000,180,10984359,14845,0,1688056897,13096.882383750002,119.52004301999841,53527.50661368001
2023-06-29,16:41:39.000,180,10984408,14885,0,1688056898,13096.943010540002,119.44250258999818,53527.4786652
2023-06-29,16:41:40.000,180,10984381,14885,0,1688056899,13096.949746849998,119.38610955000331,53527.40879400001
2023-06-29,16:41:41.000,180,10984383,14725,0,1688056900,13097.003637329988,119.28742172999773,53527.27603872
2023-06-29,16:41:42.000,180,10984422,15045,0,1688056901,13097.071000429998,119.20988130000478,53527.32494856
2023-06-29,16:41:43.000,180,10984389,15005,0,1688056902,13097.118154599993,119.13234087000455,53527.366871280006
2023-06-29,16:41:44.000,180,10984415,14965,0,1688056903,13097.118154599993,119.04070217999833,53527.24110312001
2023-06-29,16:41:45.000,180,10984375,14525,0,1688056904,13097.131627219998,118.97021088000474,53527.178219040004
2023-06-29,16:41:46.000,180,10984364,15205,0,1688056905,13097.252880799999,118.88562131999788,53527.199180400006
2023-06-29,16:41:47.000,180,10984376,14525,0,1688056906,13097.36739806999,118.8010317599983,53527.27603872
2023-06-29,16:41:48.000,180,10984350,14845,0,1688056907,13097.401079619995,118.68824568000127,53527.22014176001
2023-06-29,16:41:49.000,180,10984348,14965,0,1688056908,13097.44823378999,118.58250873000361,53527.17123192001
2023-06-29,16:41:50.000,180,10984367,14805,0,1688056909,13097.40781592999,118.52611569000146,53527.02450240001
2023-06-29,16:41:51.000,180,10984377,14765,0,1688056910,13097.401079619995,118.43447700000252,53527.031489520006
2023-06-29,16:41:52.000,180,10984360,14725,0,1688056911,13097.48865164999,118.34283831000357,53527.14328344
2023-06-29,16:41:53.000,180,10984310,15205,0,1688056912,13097.42802485999,118.23710135999863,53527.04546376
2023-06-29,16:41:54.000,180,10984352,14885,0,1688056913,13097.44823378999,118.13136441000097,53527.0943736
2023-06-29,16:41:55.000,180,10984364,14685,0,1688056914,13097.46844271999,118.05382398000074,53527.13629632
2023-06-29,16:41:56.000,180,10984360,14645,0,1688056915,13097.502124269995,117.9974309399986,53527.1642448
2023-06-29,16:41:57.000,180,10984341,14925,0,1688056916,13097.52906950999,117.87759573000221,53527.24110312001
2023-06-29,16:41:58.000,180,10984355,14805,0,1688056917,13097.46844271999,117.77185878000455,53527.04546376
2023-06-29,16:41:59.000,180,10984354,14765,0,1688056918,13097.51559689,117.66612182999961,53527.10834784
2023-06-29,16:42:00.000,180,10984324,14805,0,1688056919,13097.60990522999,117.54628662000323,53527.15027056001
2023-06-29,16:42:01.000,180,10984314,14765,0,1688056920,13097.61664154,117.44759879999765,53527.02450240001
2023-06-29,16:42:02.000,180,10984351,14805,0,1688056921,13097.63011415999,117.39120576000278,53527.080399360006
2023-06-29,16:42:03.000,180,10984383,14965,0,1688056922,13097.623377849995,117.29251794000447,53527.12232208001
2023-06-29,16:42:04.000,180,10984368,14645,0,1688056923,13097.63011415999,117.22907577000296,53527.12232208001
2023-06-29,16:42:05.000,180,10984307,14845,0,1688056924,13097.69074094999,117.18678098999953,53527.08738648
2023-06-29,16:42:06.000,180,10984348,14885,0,1688056925,13097.710949879991,117.17268273000082,53527.080399360006
2023-06-29,16:42:07.000,180,10984350,15005,0,1688056926,13097.704213569996,117.14448621000338,53527.080399360006
2023-06-29,16:42:08.000,180,10984372,14725,0,1688056927,13097.69747726,117.13743708000402,53527.080399360006
2023-06-29,16:42:09.000,180,10984357,14845,0,1688056928,13097.67726833,117.1585844700021,53527.0943736
2023-06-29,16:42:10.000,180,10984365,14725,0,1688056929,13097.744631429996,117.14448621000338,53527.178219040004
2023-06-29,16:42:11.000,180,10984378,14805,0,1688056930,13097.778312980001,117.11628968999867,53527.178219040004
2023-06-29,16:42:12.000,180,10984367,14805,0,1688056931,13097.791785599991,117.14448621000338,53527.1642448
2023-06-29,16:42:13.000,180,10984346,14765,0,1688056932,13097.825467149996,117.12333881999803,53527.15027056001
2023-06-29,16:42:14.000,180,10984370,14725,0,1688056933,13097.751367739991,117.13038795000466,53527.129309200005
2023-06-29,16:42:15.000,180,10984361,14805,0,1688056934,13097.778312980001,117.13038795000466,53527.13629632
2023-06-29,16:42:16.000,180,10984372,14525,0,1688056935,13097.838939770001,117.10924055999931,53527.20616752
2023-06-29,16:42:17.000,180,10984376,14645,0,1688056936,13097.852412389992,117.12333881999803,53527.234116
2023-06-29,16:42:18.000,180,10984352,14765,0,1688056937,13097.825467149996,117.11628968999867,53527.18520616
2023-06-29,16:42:19.000,180,10984378,14885,0,1688056938,13097.899566560001,117.11628968999867,53527.248090240006
2023-06-29,16:42:20.000,180,10984383,14965,0,1688056939,13097.913039179992,117.07399491000251,53527.29001296001
2023-06-29,16:42:21.000,180,10984335,15125,0,1688056940,13097.886093939996,117.03170012999908,53527.297000080005
2023-06-29,16:42:22.000,180,10984356,14885,0,1688056941,13097.865885009996,117.010552740001,53527.28302584
2023-06-29,16:42:23.000,180,10984387,14805,0,1688056942,13097.886093939996,116.91891405000206,53527.31097432
2023-06-29,16:42:24.000,180,10984346,14965,0,1688056943,13097.825467149996,116.91891405000206,53527.24110312001
2023-06-29,16:42:25.000,180,10984373,14805,0,1688056944,13097.771576669991,116.87661926999863,53527.35289704
2023-06-29,16:42:26.000,180,10984374,14685,0,1688056945,13097.798521910001,116.82022623000375,53527.394819760004
2023-06-29,16:42:27.000,180,10984380,15045,0,1688056946,13097.818730840001,116.78498057999968,53527.45770384001
2023-06-29,16:42:28.000,180,10984366,14685,0,1688056947,13097.798521910001,116.67924363000202,53527.42276824
2023-06-29,16:42:29.000,180,10984351,14925,0,1688056948,13097.67726833,116.60875233000115,53527.45770384001
2023-06-29,16:42:30.000,180,10984362,14885,0,1688056949,13097.69747726,116.552359289999,53527.40879400001
2023-06-29,16:42:31.000,180,10984356,14885,0,1688056950,13097.643586779996,116.50301538000349,53527.38084552
2023-06-29,16:42:32.000,180,10984331,14765,0,1688056951,13097.57622368,116.40432755999791,53527.35289704
2023-06-29,16:42:33.000,180,10984372,15045,0,1688056952,13097.542542129995,116.34793452000304,53527.38084552
2023-06-29,16:42:34.000,180,10984367,14925,0,1688056953,13097.63011415999,116.24924670000473,53527.45770384001
2023-06-29,16:42:35.000,180,10984413,14805,0,1688056954,13097.58969629999,116.19285366000258,53527.464690960005
2023-06-29,16:42:36.000,180,10984381,14925,0,1688056955,13097.603168919995,116.15760800999851,53527.464690960005
2023-06-29,16:42:37.000,180,10984378,15005,0,1688056956,13097.522333199995,116.07301844999893,53527.42276824
2023-06-29,16:42:38.000,180,10984375,14645,0,1688056957,13097.55601475,115.98137975999998,53527.40879400001
2023-06-29,16:42:39.000,180,10984383,15045,0,1688056958,13097.48865164999,115.93908498000383,53527.38783264001
2023-06-29,16:42:40.000,180,10984382,14925,0,1688056959,13097.481915339995,115.79810238000209,53527.3738584
2023-06-29,16:42:41.000,180,10984360,14805,0,1688056960,13097.44823378999,115.76285672999802,53527.4437296
2023-06-29,16:42:42.000,180,10984351,15045,0,1688056961,13097.481915339995,115.650070650001,53527.45071672
2023-06-29,16:42:43.000,180,10984381,14885,0,1688056962,13097.43476117,115.58662847999949,53527.415781120006
2023-06-29,16:42:44.000,180,10984362,15205,0,1688056963,13097.40781592999,115.49498979000055,53527.42975536
2023-06-29,16:42:45.000,180,10984339,14765,0,1688056964,13097.36739806999,115.38220371000352,53527.38783264001
2023-06-29,16:42:46.000,180,10984350,14965,0,1688056965,13097.34718913999,115.26941762999923,53527.43674248001
2023-06-29,16:42:47.000,180,10984365,14885,0,1688056966,13097.300034969994,115.18482806999964,53527.40180688
2023-06-29,16:42:48.000,180,10984382,14725,0,1688056967,13097.33371652,115.0931893800007,53527.42975536
2023-06-29,16:42:49.000,180,10984339,15005,0,1688056968,13097.219199249994,115.02269807999983,53527.38783264001
2023-06-29,16:42:50.000,180,10984342,14605,0,1688056969,13097.198990319994,114.9099120000028,53527.49962656
2023-06-29,16:42:51.000,180,10984377,14885,0,1688056970,13097.185517699989,114.7971259199985,53527.513600800004
2023-06-29,16:42:52.000,180,10984363,14885,0,1688056971,13097.124890909989,114.73368375000427,53527.48565232001
2023-06-29,16:42:53.000,180,10984365,14965,0,1688056972,13097.104681979989,114.67024158000277,53527.40180688
2023-06-29,16:42:54.000,180,10984393,14805,0,1688056973,13097.017109949993,114.59270115000254,53527.345909920004
2023-06-29,16:42:55.000,180,10984384,14965,0,1688056974,13096.963219470003,114.54335723999975,53527.35988416001
2023-06-29,16:42:56.000,180,10984358,14965,0,1688056975,13096.956483159993,114.41647290000401,53527.35988416001
2023-06-29,16:42:57.000,180,10984375,14805,0,1688056976,13096.909328989997,114.36007986000186,53527.40180688
2023-06-29,16:42:58.000,180,10984384,15005,0,1688056977,13096.889120059997,114.31778507999843,53527.33193568
2023-06-29,16:42:59.000,180,10984386,14805,0,1688056978,13096.835229579992,114.26844117000292,53527.35988416001
2023-06-29,16:43:00.000,180,10984381,15085,0,1688056979,13096.889120059997,114.19090074000269,53527.33193568
2023-06-29,16:43:01.000,180,10984418,14845,0,1688056980,13096.848702199997,114.21204813000077,53527.25507736
2023-06-29,16:43:02.000,180,10984329,14605,0,1688056981,13096.774602789992,114.16270421999798,53527.227128880004
2023-06-29,16:43:03.000,180,10984362,14565,0,1688056982,13096.747657549997,114.24729378000484,53527.19219328001
2023-06-29,16:43:04.000,180,10984348,14885,0,1688056983,13096.707239689997,114.16975335000461,53527.06642512
2023-06-29,16:43:05.000,180,10984350,14685,0,1688056984,13096.639876590001,114.14860595999926,53527.02450240001
2023-06-29,16:43:06.000,180,10984350,14765,0,1688056985,13096.720712310002,114.11336031000246,53527.06642512
2023-06-29,16:43:07.000,180,10984412,14925,0,1688056986,13096.687030759997,114.12745857000118,53527.06642512
2023-06-29,16:43:08.000,180,10984366,14805,0,1688056987,13096.720712310002,114.08516378999775,53527.059438000004
2023-06-29,16:43:09.000,180,10984348,14885,0,1688056988,13096.639876590001,114.11336031000246,53527.01751528
2023-06-29,16:43:10.000,180,10984369,14885,0,1688056989,13096.687030759997,114.04991814000095,53526.99655392
2023-06-29,16:43:11.000,180,10984365,14725,0,1688056990,13096.700503380001,114.09221292000439,53527.04546376
2023-06-29,16:43:12.000,180,10984380,14965,0,1688056991,13096.740921240002,113.98647596999945,53527.059438000004
2023-06-29,16:43:13.000,180,10984373,14765,0,1688056992,13096.693767069992,113.97942684000009,53526.961618320005
2023-06-29,16:43:14.000,180,10984409,14885,0,1688056993,13096.747657549997,113.91598466999858,53526.961618320005
2023-06-29,16:43:15.000,180,10984369,14605,0,1688056994,13096.801548030002,113.87368989000242,53526.93366984001
2023-06-29,16:43:16.000,180,10984362,14605,0,1688056995,13096.895856369993,113.81729685000028,53527.02450240001
2023-06-29,16:43:17.000,180,10984346,15045,0,1688056996,13096.916065299993,113.75385467999877,53526.9196956
2023-06-29,16:43:18.000,180,10984399,14765,0,1688056997,13096.983428400003,113.6833633799979,53526.93366984001
2023-06-29,16:43:19.000,180,10984351,14845,0,1688056998,13096.949746849998,113.5846755599996,53526.80091456
2023-06-29,16:43:20.000,180,10984385,14525,0,1688056999,13096.990164709998,113.50713512999937,53526.842837280004
2023-06-29,16:43:21.000,180,10984338,14805,0,1688057000,13097.097945669993,113.42254556999978,53526.81488880001
2023-06-29,16:43:22.000,180,10984357,15125,0,1688057001,13097.172045079998,113.29566123000404,53526.82187592
2023-06-29,16:43:23.000,180,10984396,14885,0,1688057002,13097.124890909989,113.21812080000382,53526.745017600006
2023-06-29,16:43:24.000,180,10984331,15085,0,1688057003,13097.172045079998,113.11238384999888,53526.745017600006
2023-06-29,16:43:25.000,180,10984334,14965,0,1688057004,13097.24614448999,113.02074515999993,53526.73803048001
2023-06-29,16:43:26.000,180,10984400,14885,0,1688057005,13097.205726629989,112.8797625599982,53526.73803048001
2023-06-29,16:43:27.000,180,10984350,15085,0,1688057006,13097.205726629989,112.79517299999861,53526.793927440005
2023-06-29,16:43:28.000,180,10984359,15125,0,1688057007,13097.198990319994,112.66828866000287,53526.68912064001
2023-06-29,16:43:29.000,180,10984342,14965,0,1688057008,13097.185517699989,112.57664997000393,53526.66117216
2023-06-29,16:43:30.000,180,10984406,14605,0,1688057009,13097.273089729999,112.40747085000476,53526.745017600006
2023-06-29,16:43:31.000,180,10984335,14645,0,1688057010,13097.33371652,112.32993042000453,53526.7799532
2023-06-29,16:43:32.000,180,10984354,14845,0,1688057011,13097.35392545,112.22419346999959,53526.7799532
2023-06-29,16:43:33.000,180,10984377,14965,0,1688057012,13097.293298659999,112.10435826000321,53526.80790168
2023-06-29,16:43:34.000,180,10984394,14845,0,1688057013,13097.279826039994,112.0056704400049,53526.70309488
2023-06-29,16:43:35.000,180,10984341,14885,0,1688057014,13097.24614448999,111.9422282700034,53526.71706912001
2023-06-29,16:43:36.000,180,10984356,14765,0,1688057015,13097.313507589999,111.84354044999782,53526.724056240004
2023-06-29,16:43:37.000,180,10984366,14765,0,1688057016,13097.28656234999,111.74485262999951,53526.73803048001
2023-06-29,16:43:38.000,180,10984383,15005,0,1688057017,13097.293298659999,111.62501742000313,53526.78694032001
2023-06-29,16:43:39.000,180,10984343,15085,0,1688057018,13097.32698020999,111.54042786000355,53526.78694032001
2023-06-29,16:43:40.000,180,10984319,14885,0,1688057019,13097.300034969994,111.4487891700046,53526.77296608
2023-06-29,16:43:41.000,180,10984372,14925,0,1688057020,13097.252880799999,111.3853470000031,53526.76597896001
2023-06-29,16:43:42.000,180,10984395,14885,0,1688057021,13097.300034969994,111.3360030900003,53526.724056240004
2023-06-29,16:43:43.000,180,10984413,15045,0,1688057022,13097.259617109994,111.24436440000136,53526.793927440005
2023-06-29,16:43:44.000,180,10984364,14965,0,1688057023,13097.239408179994,111.20206961999793,53526.724056240004
2023-06-29,16:43:45.000,180,10984380,14845,0,1688057024,13097.24614448999,111.18797135999921,53526.724056240004
2023-06-29,16:43:46.000,180,10984368,14805,0,1688057025,13097.30677127999,111.17387310000049,53526.81488880001
2023-06-29,16:43:47.000,180,10984395,14725,0,1688057026,13097.35392545,111.16682397000113,53526.82886304
2023-06-29,16:43:48.000,180,10984357,14845,0,1688057027,13097.401079619995,111.1245291899977,53526.8498244
2023-06-29,16:43:49.000,180,10984381,14885,0,1688057028,13097.320243899994,111.10338179999962,53526.82187592
2023-06-29,16:43:50.000,180,10984404,14765,0,1688057029,13097.38760699999,111.03289049999876,53526.9196956
2023-06-29,16:43:51.000,180,10984353,14965,0,1688057030,13097.44823378999,111.01879224000004,53526.89873424
2023-06-29,16:43:52.000,180,10984377,14885,0,1688057031,13097.461706409995,110.94125180999981,53526.94764408
2023-06-29,16:43:53.000,180,10984339,14845,0,1688057032,13097.4549701,110.9271535500011,53526.94764408
2023-06-29,16:43:54.000,180,10984360,14925,0,1688057033,13097.502124269995,110.8919079000043,53526.99655392
2023-06-29,16:43:55.000,180,10984353,14885,0,1688057034,13097.56948736999,110.8919079000043,53527.0943736
2023-06-29,16:43:56.000,180,10984343,15045,0,1688057035,13097.58969629999,110.88485876999766,53527.080399360006
2023-06-29,16:43:57.000,180,10984317,14805,0,1688057036,13097.562751059995,110.90600616000302,53527.08738648
2023-06-29,16:43:58.000,180,10984373,15005,0,1688057037,13097.502124269995,110.90600616000302,53526.96860544
2023-06-29,16:43:59.000,180,10984372,14965,0,1688057038,13097.54927843999,110.94125180999981,53527.10834784
2023-06-29,16:44:00.000,180,10984368,15045,0,1688057039,13097.582959989995,110.93420268000045,53527.10834784
2023-06-29,16:44:01.000,180,10984377,14845,0,1688057040,13097.481915339995,110.95535006999853,53527.01751528
2023-06-29,16:44:02.000,180,10984391,14805,0,1688057041,13097.542542129995,110.9905957200026,53527.15725768
2023-06-29,16:44:03.000,180,10984368,15045,0,1688057042,13097.522333199995,111.0258413699994,53527.22014176001
2023-06-29,16:44:04.000,180,10984371,14765,0,1688057043,13097.53580582,111.0258413699994,53527.19219328001
2023-06-29,16:44:05.000,180,10984298,14885,0,1688057044,13097.562751059995,111.0892835400009,53527.248090240006
2023-06-29,16:44:06.000,180,10984377,14765,0,1688057045,13097.54927843999,111.1386274500037,53527.199180400006
2023-06-29,16:44:07.000,180,10984321,14765,0,1688057046,13097.48865164999,111.16682397000113,53527.18520616
2023-06-29,16:44:08.000,180,10984355,14885,0,1688057047,13097.57622368,111.22321701000328,53527.199180400006
2023-06-29,16:44:09.000,180,10984392,15205,0,1688057048,13097.582959989995,111.22321701000328,53527.345909920004
2023-06-29,16:44:10.000,180,10984369,15045,0,1688057049,13097.63685047,111.30780657000287,53527.31796144001
2023-06-29,16:44:11.000,180,10984347,15045,0,1688057050,13097.60990522999,111.35715047999838,53527.297000080005
2023-06-29,16:44:12.000,180,10984364,15285,0,1688057051,13097.63685047,111.42764177999925,53527.42975536
2023-06-29,16:44:13.000,180,10984356,14725,0,1688057052,13097.58969629999,111.49813308000012,53527.45770384001
2023-06-29,16:44:14.000,180,10984401,14565,0,1688057053,13097.52906950999,111.53337873000419,53527.38783264001
2023-06-29,16:44:15.000,180,10984327,14965,0,1688057054,13097.55601475,111.59682089999842,53527.40879400001
2023-06-29,16:44:16.000,180,10984354,14645,0,1688057055,13097.582959989995,111.66026306999993,53527.513600800004
2023-06-29,16:44:17.000,180,10984381,14805,0,1688057056,13097.57622368,111.75190175999887,53527.513600800004
2023-06-29,16:44:18.000,180,10984387,14725,0,1688057057,13097.562751059995,111.81534393000038,53527.48565232001
2023-06-29,16:44:19.000,180,10984362,14725,0,1688057058,13097.623377849995,111.87878610000189,53527.54154928
2023-06-29,16:44:20.000,180,10984358,14725,0,1688057059,13097.67726833,111.99862130999827,53527.534562160006
2023-06-29,16:44:21.000,180,10984371,14765,0,1688057060,13097.60990522999,112.10435826000321,53527.62539472001
2023-06-29,16:44:22.000,180,10984361,14725,0,1688057061,13097.57622368,112.17484956000408,53527.59744624
2023-06-29,16:44:23.000,180,10984332,14805,0,1688057062,13097.57622368,112.30878302999918,53527.54154928
2023-06-29,16:44:24.000,180,10984331,15005,0,1688057063,13097.54927843999,112.40747085000476,53527.60443336001
2023-06-29,16:44:25.000,180,10984337,14765,0,1688057064,13097.623377849995,112.4850112799977,53527.6184076
2023-06-29,16:44:26.000,180,10984391,14885,0,1688057065,13097.55601475,112.50615867000306,53527.6184076
2023-06-29,16:44:27.000,180,10984369,14845,0,1688057066,13097.61664154,112.58369910000329,53527.6882788
2023-06-29,16:44:28.000,180,10984386,14645,0,1688057067,13097.65032308999,112.64009213999816,53527.6882788
2023-06-29,16:44:29.000,180,10984335,14885,0,1688057068,13097.73789512,112.68943605000095,53527.69526592001
2023-06-29,16:44:30.000,180,10984365,14885,0,1688057069,13097.818730840001,112.79517299999861,53527.69526592001
2023-06-29,16:44:31.000,180,10984307,14805,0,1688057070,13097.919775490001,112.80222212999797,53527.730201520004
2023-06-29,16:44:32.000,180,10984347,14885,0,1688057071,13098.067974309997,112.90090995000355,53527.77212424001
2023-06-29,16:44:33.000,180,10984320,14805,0,1688057072,13098.094919549992,113.00664690000121,53527.730201520004
2023-06-29,16:44:34.000,180,10984366,15045,0,1688057073,13098.236382059993,113.02074515999993,53527.72321440001
2023-06-29,16:44:35.000,180,10984400,14725,0,1688057074,13098.337426709993,113.12648211000487,53527.8280212
2023-06-29,16:44:36.000,180,10984332,14925,0,1688057075,13098.478889219994,113.14762950000295,53527.87693104
2023-06-29,16:44:37.000,180,10984364,14885,0,1688057076,13098.58667017999,113.23221906000254,53527.848982560005
2023-06-29,16:44:38.000,180,10984349,14685,0,1688057077,13098.640560659995,113.29566123000404,53527.75815
2023-06-29,16:44:39.000,180,10984364,14765,0,1688057078,13098.822441029995,113.37320166000427,53527.87693104
2023-06-29,16:44:40.000,180,10984380,14765,0,1688057079,13098.9369583,113.38729992000299,53527.97475072
2023-06-29,16:44:41.000,180,10984319,14965,0,1688057080,13099.024530329996,113.42254556999978,53528.037634800006
2023-06-29,16:44:42.000,180,10984376,14845,0,1688057081,13099.112102359992,113.42254556999978,53528.14942872
2023-06-29,16:44:43.000,180,10984405,15045,0,1688057082,13099.165992839997,113.47893861000193,53528.1424416
2023-06-29,16:44:44.000,180,10984375,15205,0,1688057083,13099.273773799992,113.48598774000129,53528.15641584001
2023-06-29,16:44:45.000,180,10984398,15205,0,1688057084,13099.368082139998,113.47893861000193,53528.254235520006
2023-06-29,16:44:46.000,180,10984360,14765,0,1688057085,13099.462390479988,113.45779122000386,53528.282184
2023-06-29,16:44:47.000,180,10984359,14925,0,1688057086,13099.556698819993,113.45779122000386,53528.28917112
2023-06-29,16:44:48.000,180,10984342,14965,0,1688057087,13099.590380369998,113.37320166000427,53528.303145360005
2023-06-29,16:44:49.000,180,10984353,14765,0,1688057088,13099.731842879999,113.37320166000427,53528.47782336
2023-06-29,16:44:50.000,180,10984402,14845,0,1688057089,13099.83288753,113.31680862000212,53528.62455288
2023-06-29,16:44:51.000,180,10984349,14725,0,1688057090,13099.84636014999,113.28156296999805,53528.568655920004
2023-06-29,16:44:52.000,180,10984344,14845,0,1688057091,13099.94740479999,113.23221906000254,53528.736346800004
2023-06-29,16:44:53.000,180,10984363,14845,0,1688057092,13099.94740479999,113.20402253999782,53528.70141120001
2023-06-29,16:44:54.000,180,10984334,14725,0,1688057093,13100.04844944999,113.22516993000318,53528.71538544
2023-06-29,16:44:55.000,180,10984325,14845,0,1688057094,13100.02824051999,113.18287514999975,53528.757308160006
2023-06-29,16:44:56.000,180,10984318,15045,0,1688057095,13100.122548859996,113.14058037000359,53528.86910208001
2023-06-29,16:44:57.000,180,10984407,14645,0,1688057096,13100.09560362,113.06303994000336,53528.91801192001
2023-06-29,16:44:58.000,180,10984323,14885,0,1688057097,13100.169703029991,113.02779428999929,53529.02980584
2023-06-29,16:44:59.000,180,10984355,14925,0,1688057098,13100.237066130001,113.00664690000121,53529.12762552
2023-06-29,16:45:00.000,180,10984293,14925,0,1688057099,13100.250538749991,112.98549951000314,53529.23243232001
2023-06-29,16:45:01.000,180,10984357,15125,0,1688057100,13100.237066130001,112.95025385999907,53529.28832928
2023-06-29,16:45:02.000,180,10984338,14805,0,1688057101,13100.324638159997,112.87271342999884,53529.39313608
2023-06-29,16:45:03.000,180,10984365,14645,0,1688057102,13100.344847089997,112.79517299999861,53529.42108456001
2023-06-29,16:45:04.000,180,10984348,14685,0,1688057103,13100.331374469992,112.83746778000204,53529.428071680006
2023-06-29,16:45:05.000,180,10984350,14685,0,1688057104,13100.311165539992,112.76697648000118,53529.44204592
2023-06-29,16:45:06.000,180,10984381,14885,0,1688057105,13100.338110780001,112.71763256999839,53529.6097368
2023-06-29,16:45:07.000,180,10984368,14805,0,1688057106,13100.324638159997,112.66123953000351,53529.679608
2023-06-29,16:45:08.000,180,10984329,15005,0,1688057107,13100.331374469992,112.6471412700048,53529.80537616001
2023-06-29,16:45:09.000,180,10984420,15125,0,1688057108,13100.243802439996,112.64009213999816,53529.78441480001
2023-06-29,16:45:10.000,180,10984389,14885,0,1688057109,13100.270747679991,112.64009213999816,53529.89620872
2023-06-29,16:45:11.000,180,10984318,14845,0,1688057110,13100.15623041,112.597797360002,53529.8892216
2023-06-29,16:45:12.000,180,10984360,14925,0,1688057111,13100.149494099991,112.55550257999857,53529.9940284
2023-06-29,16:45:13.000,180,10984364,15045,0,1688057112,13099.981086349995,112.56255170999793,53530.00800264
2023-06-29,16:45:14.000,180,10984350,15205,0,1688057113,13099.981086349995,112.5343551900005,53530.098835200006
2023-06-29,16:45:15.000,180,10984381,14605,0,1688057114,13099.94740479999,112.4991095400037,53530.266526080006
2023-06-29,16:45:16.000,180,10984372,14765,0,1688057115,13099.89351432,112.5343551900005,53530.2735132
2023-06-29,16:45:17.000,180,10984325,14845,0,1688057116,13099.79246967,112.4850112799977,53530.245564720004
2023-06-29,16:45:18.000,180,10984355,14725,0,1688057117,13099.677952399994,112.4991095400037,53530.22460336
2023-06-29,16:45:19.000,180,10984340,14925,0,1688057118,13099.630798229999,112.44271650000155,53530.2735132
2023-06-29,16:45:20.000,180,10984365,14805,0,1688057119,13099.543226199989,112.40747085000476,53530.413255600004
2023-06-29,16:45:21.000,180,10984409,14725,0,1688057120,13099.543226199989,112.41451998000412,53530.62286920001
2023-06-29,16:45:22.000,180,10984408,14845,0,1688057121,13099.442181549988,112.36517607000133,53530.68575328
2023-06-29,16:45:23.000,180,10984333,14925,0,1688057122,13099.374818449993,112.37927433000004,53530.72068888001
2023-06-29,16:45:24.000,180,10984363,14925,0,1688057123,13099.267037489997,112.3863234599994,53530.73466312
2023-06-29,16:45:25.000,180,10984375,14885,0,1688057124,13099.206410699997,112.32993042000453,53530.83946992001
2023-06-29,16:45:26.000,180,10984394,14765,0,1688057125,13099.112102359992,112.34402868000325,53530.8324828
2023-06-29,16:45:27.000,180,10984352,15005,0,1688057126,13099.024530329996,112.37222520000068,53530.89536688
2023-06-29,16:45:28.000,180,10984349,14645,0,1688057127,13098.883067819996,112.37927433000004,53530.86043128001
2023-06-29,16:45:29.000,180,10984346,15125,0,1688057128,13098.842649959995,112.39337258999876,53530.96523808
2023-06-29,16:45:30.000,180,10984329,15085,0,1688057129,13098.741605309995,112.40042171999812,53531.035109280005
2023-06-29,16:45:31.000,180,10984368,14685,0,1688057130,13098.620351729995,112.37927433000004,53531.0420964
2023-06-29,16:45:32.000,180,10984362,15045,0,1688057131,13098.532779699999,112.3863234599994,53531.09100624
2023-06-29,16:45:33.000,180,10984402,14725,0,1688057132,13098.337426709993,112.35107781000261,53531.07004488
2023-06-29,16:45:34.000,180,10984386,14685,0,1688057133,13098.236382059993,112.36517607000133,53531.09799336001
2023-06-29,16:45:35.000,180,10984386,14725,0,1688057134,13098.115128479993,112.36517607000133,53531.1119676
2023-06-29,16:45:36.000,180,10984323,15045,0,1688057135,13098.047765379997,112.3863234599994,53531.20978728
2023-06-29,16:45:37.000,180,10984382,14805,0,1688057136,13097.886093939996,112.39337258999876,53531.251710000004
2023-06-29,16:45:38.000,180,10984359,14845,0,1688057137,13097.771576669991,112.40747085000476,53531.321581200005
2023-06-29,16:45:39.000,180,10984360,15005,0,1688057138,13097.59643261,112.42156911000347,53531.321581200005
2023-06-29,16:45:40.000,180,10984394,15245,0,1688057139,13097.542542129995,112.40747085000476,53531.39145240001
2023-06-29,16:45:41.000,180,10984343,14765,0,1688057140,13097.39434331,112.42156911000347,53531.39145240001
2023-06-29,16:45:42.000,180,10984370,14685,0,1688057141,13097.293298659999,112.44976563000091,53531.43337512001
2023-06-29,16:45:43.000,180,10984360,14765,0,1688057142,13097.151836149998,112.45681476000027,53531.552156159996
2023-06-29,16:45:44.000,180,10984386,14805,0,1688057143,13097.017109949993,112.42156911000347,53531.52420768
2023-06-29,16:45:45.000,180,10984358,15205,0,1688057144,13096.882383750002,112.40747085000476,53531.69189856
2023-06-29,16:45:46.000,180,10984392,14765,0,1688057145,13096.801548030002,112.42861824000283,53531.72683416001
2023-06-29,16:45:47.000,180,10984345,14845,0,1688057146,13096.585986109996,112.42156911000347,53531.68491144
2023-06-29,16:45:48.000,180,10984373,14885,0,1688057147,13096.464732529996,112.42861824000283,53531.67792432001
2023-06-29,16:45:49.000,180,10984349,14765,0,1688057148,13096.3771605,112.4356673700022,53531.74779552001
2023-06-29,16:45:50.000,180,10984390,14725,0,1688057149,13096.23569799,112.4850112799977,53531.66395008
2023-06-29,16:45:51.000,180,10984434,14925,0,1688057150,13096.020136069994,112.51320780000242,53531.6709372
2023-06-29,16:45:52.000,180,10984351,14725,0,1688057151,13095.979718209994,112.4850112799977,53531.79670536001
2023-06-29,16:45:53.000,180,10984349,15125,0,1688057152,13095.804574149988,112.47796214999835,53531.705872800005
2023-06-29,16:45:54.000,180,10984358,15045,0,1688057153,13095.750683669998,112.46386388999963,53531.78273112
2023-06-29,16:45:55.000,180,10984422,15045,0,1688057154,13095.636166399992,112.47091301999899,53531.8106796
2023-06-29,16:45:56.000,180,10984361,14645,0,1688057155,13095.595748539992,112.46386388999963,53531.873563680005
2023-06-29,16:45:57.000,180,10984325,15005,0,1688057156,13095.521649130002,112.51320780000242,53531.85260232
2023-06-29,16:45:58.000,180,10984342,14885,0,1688057157,13095.285878279996,112.57664997000393,53531.73382128
2023-06-29,16:45:59.000,180,10984403,15005,0,1688057158,13095.21851518,112.55550257999857,53531.76176976
2023-06-29,16:46:00.000,180,10984347,15005,0,1688057159,13095.17136100999,112.62599387999944,53531.73382128
2023-06-29,16:46:01.000,180,10984328,14725,0,1688057160,13095.083788979995,112.66828866000287,53531.78971824
2023-06-29,16:46:02.000,180,10984375,14965,0,1688057161,13095.023162189995,112.71763256999839,53531.775744000006
2023-06-29,16:46:03.000,180,10984390,15005,0,1688057162,13094.92885384999,112.79517299999861,53531.76875688001
2023-06-29,16:46:04.000,180,10984347,14965,0,1688057163,13094.942326469994,112.90795908000291,53531.78971824
2023-06-29,16:46:05.000,180,10984382,15005,0,1688057164,13094.841281819994,112.97845038000378,53531.754782640004
2023-06-29,16:46:06.000,180,10984388,14685,0,1688057165,13094.800863959994,113.08418733000144,53531.705872800005
2023-06-29,16:46:07.000,180,10984340,14845,0,1688057166,13094.780655029994,113.18287514999975,53531.73382128
2023-06-29,16:46:08.000,180,10984354,14925,0,1688057167,13094.726764549989,113.29566123000404,53531.656962960005
2023-06-29,16:46:09.000,180,10984387,15045,0,1688057168,13094.740237169994,113.42254556999978,53531.73382128
2023-06-29,16:46:10.000,180,10984339,14525,0,1688057169,13094.713291929998,113.5494299100028,53531.67792432001
2023-06-29,16:46:11.000,180,10984299,14885,0,1688057170,13094.767182409989,113.66221598999982,53531.7408084
2023-06-29,16:46:12.000,180,10984372,14845,0,1688057171,13094.760446099994,113.77500207000412,53531.705872800005
2023-06-29,16:46:13.000,180,10984394,15045,0,1688057172,13094.780655029994,113.8948372800005,53531.69888568001
2023-06-29,16:46:14.000,180,10984384,14645,0,1688057173,13094.726764549989,114.02877075000288,53531.5661304
2023-06-29,16:46:15.000,180,10984362,15165,0,1688057174,13094.720028239994,114.20499900000141,53531.54516904
2023-06-29,16:46:16.000,180,10984309,15045,0,1688057175,13094.733500859998,114.3530307300025,53531.45433648
2023-06-29,16:46:17.000,180,10984336,14685,0,1688057176,13094.807600269989,114.55745549999847,53531.39145240001
2023-06-29,16:46:18.000,180,10984364,14765,0,1688057177,13094.794127649999,114.61384854000062,53531.23773576
2023-06-29,16:46:19.000,180,10984377,14925,0,1688057178,13094.794127649999,114.57155376000446,53531.18882592
2023-06-29,16:46:20.000,180,10984379,14525,0,1688057179,13094.666137759988,114.41647290000401,53530.90934112001
2023-06-29,16:46:21.000,180,10984376,15045,0,1688057180,13094.544884180003,114.38122724999994,53530.71370176001
2023-06-29,16:46:22.000,180,10984342,14845,0,1688057181,13094.659401449993,114.58565202000318,53530.62985632
2023-06-29,16:46:23.000,180,10984352,15045,0,1688057182,13094.571829419998,114.76892940000107,53530.63684344
2023-06-29,16:46:24.000,180,10984388,15125,0,1688057183,13094.625719899988,114.80417504999787,53530.62985632
2023-06-29,16:46:25.000,180,10984381,14805,0,1688057184,13094.645928829988,114.6984381000002,53530.699727520005
2023-06-29,16:46:26.000,180,10984398,14805,0,1688057185,13094.639192519993,114.78302765999979,53530.727676
2023-06-29,16:46:27.000,180,10984361,14685,0,1688057186,13094.578565729993,114.93810852000024,53530.67177904001
2023-06-29,16:46:28.000,180,10984381,15005,0,1688057187,13094.578565729993,115.0579437300039,53530.62286920001
2023-06-29,16:46:29.000,180,10984370,15125,0,1688057188,13094.558356799993,115.14253329000348,53530.60889496
2023-06-29,16:46:30.000,180,10984391,14925,0,1688057189,13094.652665139998,115.19892632999836,53530.6578048
2023-06-29,16:46:31.000,180,10984367,14845,0,1688057190,13094.686346689989,115.24827024000115,53530.699727520005
2023-06-29,16:46:32.000,180,10984322,14845,0,1688057191,13094.767182409989,115.26941762999923,53530.60889496
2023-06-29,16:46:33.000,180,10984351,14845,0,1688057192,13094.733500859998,115.3681054500048,53530.69274040001
2023-06-29,16:46:34.000,180,10984353,15125,0,1688057193,13094.814336579999,115.42449848999968,53530.727676
2023-06-29,16:46:35.000,180,10984354,15045,0,1688057194,13094.841281819994,115.48089153000183,53530.81152144001
2023-06-29,16:46:36.000,180,10984327,14525,0,1688057195,13094.874963369999,115.54433370000334,53530.80453432
2023-06-29,16:46:37.000,180,10984391,15085,0,1688057196,13094.922117539994,115.60777587000484,53530.82549568
2023-06-29,16:46:38.000,180,10984363,15125,0,1688057197,13094.96927170999,115.64302152000164,53530.88837976001
2023-06-29,16:46:39.000,180,10984350,14805,0,1688057198,13095.002953259995,115.72056195000187,53530.88837976001
2023-06-29,16:46:40.000,180,10984398,14925,0,1688057199,13095.05010742999,115.74170933999994,53530.902354
2023-06-29,16:46:41.000,180,10984405,15005,0,1688057200,13095.063580049995,115.81220064000081,53530.99318656
2023-06-29,16:46:42.000,180,10984386,15005,0,1688057201,13095.144415769995,115.86859368000296,53531.0420964
2023-06-29,16:46:43.000,180,10984358,14805,0,1688057202,13095.184833629995,115.85449542000424,53531.04908352001
2023-06-29,16:46:44.000,180,10984411,14765,0,1688057203,13095.31955983,115.8967902000004,53531.09799336001
2023-06-29,16:46:45.000,180,10984362,15045,0,1688057204,13095.2993509,115.9602323700019,53530.986199440005
2023-06-29,16:46:46.000,180,10984365,15285,0,1688057205,13095.380186620001,115.97433063000062,53531.0420964
2023-06-29,16:46:47.000,180,10984320,14965,0,1688057206,13095.481231270001,115.9954780199987,53531.084019120004
2023-06-29,16:46:48.000,180,10984392,14805,0,1688057207,13095.494703889992,116.04482193000149,53531.07703200001
2023-06-29,16:46:49.000,180,10984335,14925,0,1688057208,13095.481231270001,116.09416584000428,53531.09100624
2023-06-29,16:46:50.000,180,10984400,14645,0,1688057209,13095.642902710002,116.15055887999915,53531.153890320005
2023-06-29,16:46:51.000,180,10984395,14765,0,1688057210,13095.562066990002,116.2421975699981,53531.02113504
2023-06-29,16:46:52.000,180,10984374,14885,0,1688057211,13095.676584259993,116.22105018000002,53531.20978728
2023-06-29,16:46:53.000,180,10984373,15045,0,1688057212,13095.730474739998,116.29154148000089,53531.23773576
2023-06-29,16:46:54.000,180,10984389,14845,0,1688057213,13095.764156290003,116.40432755999791,53531.23074864
2023-06-29,16:46:55.000,180,10984412,15045,0,1688057214,13095.777628909993,116.4536714700007,53531.25869712
2023-06-29,16:46:56.000,180,10984376,14885,0,1688057215,13095.851728319998,116.50301538000349,53531.3565168
2023-06-29,16:46:57.000,180,10984367,14525,0,1688057216,13095.898882489993,116.552359289999,53531.40542664
2023-06-29,16:46:58.000,180,10984345,14885,0,1688057217,13095.878673559993,116.65104711000458,53531.419400880004
2023-06-29,16:46:59.000,180,10984352,15125,0,1688057218,13095.892146179998,116.67219450000266,53531.41241376001
2023-06-29,16:47:00.000,180,10984323,14885,0,1688057219,13096.033608689999,116.77793145000032,53531.440362240006
2023-06-29,16:47:01.000,180,10984364,14765,0,1688057220,13096.033608689999,116.89071753000462,53531.53119480001
2023-06-29,16:47:02.000,180,10984348,14845,0,1688057221,13096.040344999994,116.97530709000421,53531.47529784
2023-06-29,16:47:03.000,180,10984347,14885,0,1688057222,13096.040344999994,117.07399491000251,53531.40542664
2023-06-29,16:47:04.000,180,10984369,14885,0,1688057223,13096.094235479999,117.27841967999848,53531.45433648
2023-06-29,16:47:05.000,180,10984353,14845,0,1688057224,13096.23569799,117.65202357000089,53531.58010464001
2023-06-29,16:47:06.000,180,10984378,14845,0,1688057225,13096.28958846999,117.8141535600007,53531.57311752
2023-06-29,16:47:07.000,180,10984390,15205,0,1688057226,13096.22896167999,117.89169399000093,53531.59407888
2023-06-29,16:47:08.000,180,10984374,15005,0,1688057227,13096.26937953999,117.65202357000089,53531.73382128
2023-06-29,16:47:09.000,180,10984395,14885,0,1688057228,13096.30979739999,117.72251487000176,53531.6709372
2023-06-29,16:47:10.000,180,10984358,14845,0,1688057229,13096.22896167999,117.8634974700035,53531.656962960005
2023-06-29,16:47:11.000,180,10984341,14725,0,1688057230,13096.262643229995,117.9974309399986,53531.71285992
2023-06-29,16:47:12.000,180,10984349,15045,0,1688057231,13096.31653371,118.07497136999882,53531.67792432001
2023-06-29,16:47:13.000,180,10984363,14845,0,1688057232,13096.343478949995,118.14546266999969,53531.775744000006
2023-06-29,16:47:14.000,180,10984399,14845,0,1688057233,13096.383896809995,118.31464178999886,53531.7408084
2023-06-29,16:47:15.000,180,10984356,14845,0,1688057234,13096.464732529996,118.37808396000037,53531.90151216
2023-06-29,16:47:16.000,180,10984380,14885,0,1688057235,13096.45799622,118.48382090999803,53531.8805508
2023-06-29,16:47:17.000,180,10984401,14925,0,1688057236,13096.43105097999,118.60365612000169,53531.74779552001
2023-06-29,16:47:18.000,180,10984428,14885,0,1688057237,13096.404105739995,118.68824568000127,53531.83862808
2023-06-29,16:47:19.000,180,10984380,15125,0,1688057238,13096.35695157,118.8010317599983,53531.824653840005
2023-06-29,16:47:20.000,180,10984375,14605,0,1688057239,13096.35021525999,118.87857218999852,53531.78971824
2023-06-29,16:47:21.000,180,10984325,14925,0,1688057240,13096.30979739999,118.99135827000282,53531.873563680005
2023-06-29,16:47:22.000,180,10984389,14885,0,1688057241,13096.33674264,119.05480044000433,53531.95740912
2023-06-29,16:47:23.000,180,10984358,14965,0,1688057242,13096.22896167999,119.13234087000455,53531.950422
2023-06-29,16:47:24.000,180,10984404,15085,0,1688057243,13096.21548906,119.2239795600035,53531.84561520001
2023-06-29,16:47:25.000,180,10984418,14845,0,1688057244,13096.181807509995,119.27332346999901,53531.86657656001
2023-06-29,16:47:26.000,180,10984397,14885,0,1688057245,13096.15486227,119.3226673800018,53531.887537919996
2023-06-29,16:47:27.000,180,10984379,14845,0,1688057246,13095.979718209994,119.5059447599997,53531.96439624001
2023-06-29,16:47:28.000,180,10984384,14805,0,1688057247,13095.750683669998,119.90069604000018,53532.06221592001
2023-06-29,16:47:29.000,180,10984331,15045,0,1688057248,13095.750683669998,119.75266430999909,53531.950422
2023-06-29,16:47:30.000,180,10984357,14885,0,1688057249,13095.972981899999,119.40020781000203,53531.83862808
2023-06-29,16:47:31.000,180,10984341,14845,0,1688057250,13095.844992009988,119.3720112900046,53531.81766672001
2023-06-29,16:47:32.000,180,10984339,15085,0,1688057251,13095.784365219988,119.30856912000309,53531.74779552001
2023-06-29,16:47:33.000,180,10984429,14765,0,1688057252,13095.690056879997,119.20283216999815,53531.66395008
2023-06-29,16:47:34.000,180,10984342,14965,0,1688057253,13095.609221159997,119.14643913000327,53531.62202736
2023-06-29,16:47:35.000,180,10984398,15285,0,1688057254,13095.615957469992,119.04070217999833,53531.64997584001
2023-06-29,16:47:36.000,180,10984358,15125,0,1688057255,13095.609221159997,119.0125056600009,53531.69888568001
2023-06-29,16:47:37.000,180,10984351,14965,0,1688057256,13095.508176509997,118.90676871000323,53531.67792432001
2023-06-29,16:47:38.000,180,10984330,15005,0,1688057257,13095.474494959992,118.84332654000173,53531.61504024
2023-06-29,16:47:39.000,180,10984365,15165,0,1688057258,13095.467758649997,118.75873698000214,53531.656962960005
2023-06-29,16:47:40.000,180,10984442,14885,0,1688057259,13095.434077099992,118.70939306999935,53531.608053120006
2023-06-29,16:47:41.000,180,10984382,15285,0,1688057260,13095.33976876,118.62480350999977,53531.608053120006
2023-06-29,16:47:42.000,180,10984371,14725,0,1688057261,13095.285878279996,118.57545960000425,53531.46132360001
2023-06-29,16:47:43.000,180,10984405,14685,0,1688057262,13095.17809732,118.50496830000338,53531.41241376001
2023-06-29,16:47:44.000,180,10984376,14765,0,1688057263,13095.11073421999,118.4203787400038,53531.426388
2023-06-29,16:47:45.000,180,10984349,15165,0,1688057264,13095.023162189995,118.32874005000485,53531.251710000004
2023-06-29,16:47:46.000,180,10984412,15005,0,1688057265,13095.02989849999,118.23005222999927,53531.370491040005
2023-06-29,16:47:47.000,180,10984343,14685,0,1688057266,13094.8951723,118.10316789000353,53531.30061984
2023-06-29,16:47:48.000,180,10984373,15045,0,1688057267,13094.794127649999,118.01152920000459,53531.21677440001
2023-06-29,16:47:49.000,180,10984368,14965,0,1688057268,13094.740237169994,117.93398877000436,53531.16786456
2023-06-29,16:47:50.000,180,10984396,14965,0,1688057269,13094.672874069998,117.87759573000221,53531.035109280005
2023-06-29,16:47:51.000,180,10984372,14805,0,1688057270,13094.592038349998,117.76480964999791,53530.96523808
2023-06-29,16:47:52.000,180,10984372,14925,0,1688057271,13094.511202629998,117.63792531000217,53530.93030248001
2023-06-29,16:47:53.000,180,10984390,15005,0,1688057272,13094.423630600002,117.54628662000323,53530.82549568
2023-06-29,16:47:54.000,180,10984379,14805,0,1688057273,13094.416894289992,117.46169706000364,53530.867418400005
2023-06-29,16:47:55.000,180,10984377,14685,0,1688057274,13094.383212740002,117.37710750000406,53530.81152144001
2023-06-29,16:47:56.000,180,10984374,14965,0,1688057275,13094.302377020002,117.28546880999784,53530.72068888001
2023-06-29,16:47:57.000,180,10984356,15005,0,1688057276,13094.201332370001,117.24317403000168,53530.55299800001
2023-06-29,16:47:58.000,180,10984428,14725,0,1688057277,13094.194596059991,117.10219142999995,53530.532036640005
2023-06-29,16:47:59.000,180,10984421,14805,0,1688057278,13094.08007879,117.02465099999972,53530.35735864001
2023-06-29,16:48:00.000,180,10984376,14965,0,1688057279,13094.026188309996,117.010552740001,53530.30146168
2023-06-29,16:48:01.000,180,10984402,14885,0,1688057280,13093.945352589995,116.9118649200027,53530.22460336
2023-06-29,16:48:02.000,180,10984347,14845,0,1688057281,13093.904934729995,116.85547188000055,53530.266526080006
2023-06-29,16:48:03.000,180,10984336,14685,0,1688057282,13093.83757163,116.74268580000353,53530.18268064
2023-06-29,16:48:04.000,180,10984326,15085,0,1688057283,13093.803890079995,116.6651453700033,53530.11979656001
2023-06-29,16:48:05.000,180,10984383,14845,0,1688057284,13093.77020852999,116.63694884999859,53530.00800264
2023-06-29,16:48:06.000,180,10984409,14805,0,1688057285,13093.75673591,116.59465407000243,53529.97306704001
2023-06-29,16:48:07.000,180,10984389,14845,0,1688057286,13093.69610912,116.54531015999964,53529.910182960004
2023-06-29,16:48:08.000,180,10984319,14525,0,1688057287,13093.574855539999,116.47481885999878,53529.79140192
2023-06-29,16:48:09.000,180,10984323,15005,0,1688057288,13093.527701369989,116.39727842999855,53529.73550496001
2023-06-29,16:48:10.000,180,10984365,14885,0,1688057289,13093.588328159989,116.36203278000175,53529.78441480001
2023-06-29,16:48:11.000,180,10984387,14805,0,1688057290,13093.581591849994,116.2421975699981,53529.71454360001
2023-06-29,16:48:12.000,180,10984361,14805,0,1688057291,13093.534437679999,116.19990279000194,53529.60274968
2023-06-29,16:48:13.000,180,10984408,15045,0,1688057292,13093.514228749998,116.15055887999915,53529.525891360005
2023-06-29,16:48:14.000,180,10984365,15005,0,1688057293,13093.406447789988,116.06596931999957,53529.39313608
2023-06-29,16:48:15.000,180,10984372,14765,0,1688057294,13093.453601959998,116.01662541000405,53529.45602016
2023-06-29,16:48:16.000,180,10984386,14765,0,1688057295,13093.460338269993,115.91793758999847,53529.407110320004
2023-06-29,16:48:17.000,180,10984350,14885,0,1688057296,13093.480547199993,115.79105325000273,53529.3651876
2023-06-29,16:48:18.000,180,10984384,15045,0,1688057297,13093.419920409993,115.70646369000315,53529.21845808
2023-06-29,16:48:19.000,180,10984388,15085,0,1688057298,13093.413184099998,115.59367760999885,53529.27435504
2023-06-29,16:48:20.000,180,10984374,14805,0,1688057299,13093.419920409993,115.48794066000119,53529.260380800006
2023-06-29,16:48:21.000,180,10984382,14885,0,1688057300,13093.413184099998,115.38220371000352,53529.17653536
2023-06-29,16:48:22.000,180,10984372,14845,0,1688057301,13093.399711479993,115.27646675999858,53529.08570280001
2023-06-29,16:48:23.000,180,10984335,14925,0,1688057302,13093.339084689993,115.22007372000371,53528.980896
2023-06-29,16:48:24.000,180,10984368,15005,0,1688057303,13093.339084689993,115.10728763999941,53528.99487024001
2023-06-29,16:48:25.000,180,10984431,14925,0,1688057304,13093.399711479993,114.97335417000431,53528.980896
2023-06-29,16:48:26.000,180,10984386,14925,0,1688057305,13093.460338269993,114.90286287000345,53529.022818720005
2023-06-29,16:48:27.000,180,10984330,14725,0,1688057306,13093.419920409993,114.82532244000322,53528.99487024001
2023-06-29,16:48:28.000,180,10984343,15005,0,1688057307,13093.460338269993,114.71253635999892,53528.93198616
2023-06-29,16:48:29.000,180,10984359,15045,0,1688057308,13093.453601959998,114.62089766999998,53528.87608920001
2023-06-29,16:48:30.000,180,10984356,14725,0,1688057309,13093.446865649988,114.53630811000039,53528.806218000005
2023-06-29,16:48:31.000,180,10984393,15205,0,1688057310,13093.453601959998,114.43762029000209,53528.78525664
2023-06-29,16:48:32.000,180,10984387,14925,0,1688057311,13093.473810889998,114.31073594999907,53528.72935968001
2023-06-29,16:48:33.000,180,10984384,14805,0,1688057312,13093.446865649988,114.19090074000269,53528.69442408
2023-06-29,16:48:34.000,180,10984363,14645,0,1688057313,13093.433393029998,114.12745857000118,53528.736346800004
2023-06-29,16:48:35.000,180,10984339,14845,0,1688057314,13093.460338269993,113.98647596999945,53528.757308160006
2023-06-29,16:48:36.000,180,10984351,14885,0,1688057315,13093.480547199993,113.97237771000073,53528.74333392
2023-06-29,16:48:37.000,180,10984372,14885,0,1688057316,13093.473810889998,113.8948372800005,53528.75032104001
2023-06-29,16:48:38.000,180,10984365,15085,0,1688057317,13093.406447789988,113.85254250000435,53528.62455288
2023-06-29,16:48:39.000,180,10984361,14925,0,1688057318,13093.426656719988,113.75385467999877,53528.687436960005
2023-06-29,16:48:40.000,180,10984373,14925,0,1688057319,13093.440129339993,113.71155990000261,53528.72237256
2023-06-29,16:48:41.000,180,10984327,14925,0,1688057320,13093.467074579989,113.65516686000046,53528.75032104001
2023-06-29,16:48:42.000,180,10984368,14885,0,1688057321,13093.480547199993,113.64106860000174,53528.74333392
2023-06-29,16:48:43.000,180,10984366,15085,0,1688057322,13093.413184099998,113.5846755599996,53528.71538544
2023-06-29,16:48:44.000,180,10984340,14885,0,1688057323,13093.372766239998,113.59172468999896,53528.638527120005
2023-06-29,16:48:45.000,180,10984379,15005,0,1688057324,13093.359293619993,113.56352817000152,53528.68044984001
2023-06-29,16:48:46.000,180,10984337,14845,0,1688057325,13093.285194210002,113.5494299100028,53528.72237256
2023-06-29,16:48:47.000,180,10984369,14925,0,1688057326,13093.291930519998,113.56352817000152,53528.736346800004
2023-06-29,16:48:48.000,180,10984323,14765,0,1688057327,13093.170676939997,113.61287208000431,53528.65250136
2023-06-29,16:48:49.000,180,10984336,15005,0,1688057328,13093.150468009997,113.59877381999831,53528.72237256
2023-06-29,16:48:50.000,180,10984362,14885,0,1688057329,13093.110050149997,113.60582294999767,53528.806218000005
2023-06-29,16:48:51.000,180,10984364,15205,0,1688057330,13093.042687050001,113.61992121000367,53528.78525664
2023-06-29,16:48:52.000,180,10984404,14925,0,1688057331,13092.982060260001,113.63401947000239,53528.79923088001
2023-06-29,16:48:53.000,180,10984372,14765,0,1688057332,13092.934906089991,113.60582294999767,53528.72935968001
2023-06-29,16:48:54.000,180,10984392,14685,0,1688057333,13092.914697159991,113.71860903000197,53528.76429528
2023-06-29,16:48:55.000,180,10984365,14765,0,1688057334,13092.88101561,113.69041251000453,53528.89006344
2023-06-29,16:48:56.000,180,10984368,14805,0,1688057335,13092.84059775,113.73270729000069,53528.89705056001
2023-06-29,16:48:57.000,180,10984395,14685,0,1688057336,13092.766498339995,113.78910033000284,53528.82019224
2023-06-29,16:48:58.000,180,10984421,14885,0,1688057337,13092.7395531,113.81729685000028,53528.924999040006
2023-06-29,16:48:59.000,180,10984339,14525,0,1688057338,13092.69239892999,113.82434597999963,53528.89705056001
2023-06-29,16:49:00.000,180,10984398,14845,0,1688057339,13092.57788166,113.8595916300037,53528.84814072001
2023-06-29,16:49:01.000,180,10984418,15165,0,1688057340,13092.57114534999,113.81729685000028,53528.93198616
2023-06-29,16:49:02.000,180,10984380,14885,0,1688057341,13092.416210219999,113.84549336999771,53528.82717936001
2023-06-29,16:49:03.000,180,10984377,14765,0,1688057342,13092.355583429999,113.84549336999771,53528.8411536
2023-06-29,16:49:04.000,180,10984345,14805,0,1688057343,13092.362319739994,113.81024772000092,53528.89705056001
2023-06-29,16:49:05.000,180,10984368,14805,0,1688057344,13092.362319739994,113.80319859000156,53528.924999040006
2023-06-29,16:49:06.000,180,10984371,14685,0,1688057345,13092.261275089993,113.76795294000476,53528.94596040001
2023-06-29,16:49:07.000,180,10984385,14845,0,1688057346,13092.207384609988,113.73975642000005,53528.924999040006
2023-06-29,16:49:08.000,180,10984362,14845,0,1688057347,13092.193911989998,113.71155990000261,53528.91801192001
2023-06-29,16:49:09.000,180,10984402,15005,0,1688057348,13092.160230439993,113.62697034000303,53528.980896
2023-06-29,16:49:10.000,180,10984392,15045,0,1688057349,13092.106339960003,113.60582294999767,53528.96692176001
2023-06-29,16:49:11.000,180,10984408,14605,0,1688057350,13092.038976859993,113.60582294999767,53528.93198616
2023-06-29,16:49:12.000,180,10984356,14925,0,1688057351,13091.971613759997,113.52123338999809,53528.94596040001
2023-06-29,16:49:13.000,180,10984368,15045,0,1688057352,13091.870569109997,113.50713512999937,53528.87608920001
2023-06-29,16:49:14.000,180,10984390,15085,0,1688057353,13091.857096489992,113.46484035000321,53528.93198616
2023-06-29,16:49:15.000,180,10984413,15005,0,1688057354,13091.789733389996,113.41549644000042,53528.93198616
2023-06-29,16:49:16.000,180,10984369,15045,0,1688057355,13091.688688739996,113.38025079000363,53528.91801192001
2023-06-29,16:49:17.000,180,10984415,14885,0,1688057356,13091.547226229995,113.3379560100002,53528.83416648
2023-06-29,16:49:18.000,180,10984401,14925,0,1688057357,13091.4596542,113.28861210000468,53528.757308160006
2023-06-29,16:49:19.000,180,10984374,14845,0,1688057358,13091.39902741,113.27451383999869,53528.78525664
2023-06-29,16:49:20.000,180,10984399,15125,0,1688057359,13091.31145537999,113.21107167000446,53528.83416648
2023-06-29,16:49:21.000,180,10984432,14845,0,1688057360,13091.196938109999,113.1899242799991,53528.72237256
2023-06-29,16:49:22.000,180,10984327,14765,0,1688057361,13091.143047629994,113.19697340999846,53528.7712824
2023-06-29,16:49:23.000,180,10984362,14925,0,1688057362,13091.048739289989,113.15467863000231,53528.72935968001
2023-06-29,16:49:24.000,180,10984396,14805,0,1688057363,13090.967903569988,113.08418733000144,53528.65948848001
2023-06-29,16:49:25.000,180,10984353,14805,0,1688057364,13090.981376189993,113.02779428999929,53528.70141120001
2023-06-29,16:49:26.000,180,10984404,15285,0,1688057365,13090.866858920002,113.01369603000057,53528.687436960005
2023-06-29,16:49:27.000,180,10984409,14565,0,1688057366,13090.846649990002,112.95730298999842,53528.638527120005
2023-06-29,16:49:28.000,180,10984379,14725,0,1688057367,13090.759077959992,112.93615560000035,53528.568655920004
2023-06-29,16:49:29.000,180,10984400,14925,0,1688057368,13090.725396410002,112.92910647000099,53528.56166880001
2023-06-29,16:49:30.000,180,10984364,14925,0,1688057369,13090.732132719997,112.93615560000035,53528.65250136
2023-06-29,16:49:31.000,180,10984369,14845,0,1688057370,13090.738869029992,112.92910647000099,53528.5966044
2023-06-29,16:49:32.000,180,10984414,15165,0,1688057371,13090.698451169992,112.9432047299997,53528.589617280006
2023-06-29,16:49:33.000,180,10984406,14805,0,1688057372,13090.617615449992,112.95025385999907,53528.48481048
2023-06-29,16:49:34.000,180,10984407,14965,0,1688057373,13090.563724970001,112.97140125000442,53528.37301656001
2023-06-29,16:49:35.000,180,10984365,15125,0,1688057374,13090.590670209996,112.97140125000442,53528.36602944001
2023-06-29,16:49:36.000,180,10984373,14885,0,1688057375,13090.543516040001,113.00664690000121,53528.352055200005
2023-06-29,16:49:37.000,180,10984344,15125,0,1688057376,13090.27406363999,113.3027103600034,53528.33109384
2023-06-29,16:49:38.000,180,10984378,14685,0,1688057377,13090.11912851,113.30975949000276,53528.352055200005
2023-06-29,16:49:39.000,180,10984376,15005,0,1688057378,13090.11912851,113.27451383999869,53528.39397792001
2023-06-29,16:49:40.000,180,10984376,15125,0,1688057379,13089.937248139999,113.39434905000235,53528.29615824001
2023-06-29,16:49:41.000,180,10984357,14805,0,1688057380,13089.903566589994,113.34500513999956,53528.15641584001
2023-06-29,16:49:42.000,180,10984364,14925,0,1688057381,13089.950720759989,113.24631732000125,53528.2123128
2023-06-29,16:49:43.000,180,10984333,14525,0,1688057382,13089.896830279999,113.28156296999805,53528.12148024
2023-06-29,16:49:44.000,180,10984369,15085,0,1688057383,13089.890093969989,113.3027103600034,53528.05160904
2023-06-29,16:49:45.000,180,10984414,14805,0,1688057384,13089.876621349998,113.26746470999933,53528.05859616001
2023-06-29,16:49:46.000,180,10984401,14965,0,1688057385,13089.896830279999,113.27451383999869,53528.037634800006
2023-06-29,16:49:47.000,180,10984400,14645,0,1688057386,13089.883357659994,113.27451383999869,53528.00968632001
2023-06-29,16:49:48.000,180,10984359,14765,0,1688057387,13089.923775519994,113.25336645000061,53528.016673440005
2023-06-29,16:49:49.000,180,10984393,15005,0,1688057388,13089.930511829989,113.2392681900019,53528.02366056
2023-06-29,16:49:50.000,180,10984363,14845,0,1688057389,13089.917039209999,113.26041557999997,53527.88391816
2023-06-29,16:49:51.000,180,10984369,15205,0,1688057390,13090.018083859999,113.30975949000276,53527.86295680001
2023-06-29,16:50:02.000,180,10984400,15005,0,1688057401,13090.846649990002,113.08418733000144,53527.77212424001
2023-06-29,16:50:03.000,180,10984330,14805,0,1688057402,13090.839913679993,113.09828559000016,53527.6184076
2023-06-29,16:50:04.000,180,10984363,14925,0,1688057403,13090.927485709988,113.01369603000057,53527.57648488001
2023-06-29,16:50:05.000,180,10984397,14965,0,1688057404,13091.001585119993,112.9925486400025,53527.56949776
2023-06-29,16:50:06.000,180,10984399,14885,0,1688057405,13091.068948219989,113.01369603000057,53527.59744624
2023-06-29,16:50:07.000,180,10984369,15085,0,1688057406,13091.082420839994,112.99959777000186,53527.513600800004
2023-06-29,16:50:08.000,180,10984367,14805,0,1688057407,13091.169992869989,112.97140125000442,53527.50661368001
2023-06-29,16:50:09.000,180,10984361,14805,0,1688057408,13091.284510139994,113.00664690000121,53527.5485364
2023-06-29,16:50:10.000,180,10984344,14525,0,1688057409,13091.35187323999,113.02779428999929,53527.56949776
2023-06-29,16:50:11.000,180,10984354,14525,0,1688057410,13091.37208216999,113.04894168000465,53527.513600800004
2023-06-29,16:50:12.000,180,10984401,14965,0,1688057411,13091.486599439995,113.055990810004,53527.60443336001
2023-06-29,16:50:13.000,180,10984334,15005,0,1688057412,13091.527017299995,113.10533471999952,53527.60443336001
2023-06-29,16:50:14.000,180,10984395,14845,0,1688057413,13091.58090778,113.14762950000295,53527.52058792
2023-06-29,16:50:15.000,180,10984375,14965,0,1688057414,13091.668479809996,113.19697340999846,53527.513600800004
2023-06-29,16:50:16.000,180,10984382,14965,0,1688057415,13091.789733389996,113.21812080000382,53527.583472000006
2023-06-29,16:50:17.000,180,10984370,14845,0,1688057416,13091.910986969997,113.22516993000318,53527.50661368001
2023-06-29,16:50:18.000,180,10984367,14885,0,1688057417,13091.985086380002,113.25336645000061,53527.56949776
2023-06-29,16:50:19.000,180,10984399,15045,0,1688057418,13092.160230439993,113.21107167000446,53527.6882788
2023-06-29,16:50:20.000,180,10984386,14925,0,1688057419,13092.227593539988,113.2392681900019,53527.66033032
2023-06-29,16:50:21.000,180,10984417,14925,0,1688057420,13092.301692949994,113.26041557999997,53527.60443336001
2023-06-29,16:50:22.000,180,10984375,14685,0,1688057421,13092.443155459994,113.2392681900019,53527.64635608
2023-06-29,16:50:23.000,180,10984384,14885,0,1688057422,13092.544200109995,113.2392681900019,53527.65334320001
2023-06-29,16:50:24.000,180,10984313,15205,0,1688057423,13092.665453689995,113.1899242799991,53527.65334320001
2023-06-29,16:50:25.000,180,10984333,14925,0,1688057424,13092.69913524,113.09828559000016,53527.62539472001
2023-06-29,16:50:26.000,180,10984358,14965,0,1688057425,13092.88101561,113.055990810004,53527.702253040006
2023-06-29,16:50:27.000,180,10984404,15205,0,1688057426,13092.968587639996,112.97140125000442,53527.77212424001
2023-06-29,16:50:28.000,180,10984376,14885,0,1688057427,13093.083104910002,112.95025385999907,53527.77212424001
2023-06-29,16:50:29.000,180,10984420,14605,0,1688057428,13093.130259079997,112.95730298999842,53527.73718864
2023-06-29,16:50:30.000,180,10984351,14805,0,1688057429,13093.238040039992,112.86566429999948,53527.80705984
2023-06-29,16:50:31.000,180,10984395,15245,0,1688057430,13093.238040039992,112.7810747399999,53527.73718864
2023-06-29,16:50:32.000,180,10984398,14845,0,1688057431,13093.332348379998,112.68943605000095,53527.79308560001
2023-06-29,16:50:33.000,180,10984379,14765,0,1688057432,13093.318875759993,112.68238692000159,53527.74417576001
2023-06-29,16:50:34.000,180,10984341,15045,0,1688057433,13093.379502549993,112.59074823000265,53527.88391816
2023-06-29,16:50:35.000,180,10984364,14925,0,1688057434,13093.487283509989,112.49206041000434,53527.90487952
2023-06-29,16:50:36.000,180,10984322,14845,0,1688057435,13093.494019819998,112.45681476000027,53527.97475072
2023-06-29,16:50:37.000,180,10984359,15045,0,1688057436,13093.460338269993,112.42156911000347,53527.99571208
2023-06-29,16:50:38.000,180,10984403,14845,0,1688057437,13093.406447789988,112.39337258999876,53527.89090528001
2023-06-29,16:50:39.000,180,10984338,14845,0,1688057438,13093.460338269993,112.37222520000068,53528.00968632001
2023-06-29,16:50:40.000,180,10984375,14925,0,1688057439,13093.480547199993,112.35107781000261,53528.04462192
2023-06-29,16:50:41.000,180,10984378,15005,0,1688057440,13093.433393029998,112.30173389999982,53528.00968632001
2023-06-29,16:50:42.000,180,10984378,14805,0,1688057441,13093.419920409993,112.2876356400011,53528.0725704
2023-06-29,16:50:43.000,180,10984363,15005,0,1688057442,13093.359293619993,112.26648825000302,53528.065583280004
2023-06-29,16:50:44.000,180,10984393,14885,0,1688057443,13093.285194210002,112.21009521000087,53528.05859616001
2023-06-29,16:50:45.000,180,10984373,14805,0,1688057444,13093.291930519998,112.1889478200028,53528.15641584001
2023-06-29,16:50:46.000,180,10984380,14845,0,1688057445,13093.238040039992,112.1889478200028,53528.16340296
2023-06-29,16:50:47.000,180,10984392,15085,0,1688057446,13093.231303729997,112.21009521000087,53528.09353176
2023-06-29,16:50:48.000,180,10984377,14965,0,1688057447,13093.170676939997,112.18189869000344,53528.05160904
2023-06-29,16:50:49.000,180,10984397,14925,0,1688057448,13093.110050149997,112.23124259999895,53528.07955752001
2023-06-29,16:50:50.000,180,10984362,14765,0,1688057449,13093.177413249992,112.22419346999959,53528.07955752001
2023-06-29,16:50:51.000,180,10984369,15005,0,1688057450,13093.083104910002,112.19599695000215,53528.12846736001
2023-06-29,16:50:52.000,180,10984364,14845,0,1688057451,13093.035950739992,112.24534085999767,53528.205325680006
2023-06-29,16:50:53.000,180,10984401,14965,0,1688057452,13092.948378709996,112.25943912000366,53528.19833856001
2023-06-29,16:50:54.000,180,10984354,15005,0,1688057453,13092.82038882,112.24534085999767,53528.14942872
2023-06-29,16:50:55.000,180,10984397,14805,0,1688057454,13092.766498339995,112.3228812899979,53528.19135144
2023-06-29,16:50:56.000,180,10984360,14725,0,1688057455,13092.75302571999,112.35107781000261,53528.24026128
2023-06-29,16:50:57.000,180,10984403,14805,0,1688057456,13092.645244759995,112.35107781000261,53528.21929992
2023-06-29,16:50:58.000,180,10984335,14925,0,1688057457,13092.544200109995,112.3863234599994,53528.24026128
2023-06-29,16:50:59.000,180,10984355,14845,0,1688057458,13092.456628079999,112.3863234599994,53528.24724840001
2023-06-29,16:51:00.000,180,10984402,14605,0,1688057459,13092.382528669994,112.39337258999876,53528.254235520006
2023-06-29,16:51:01.000,180,10984369,14965,0,1688057460,13092.281484019994,112.36517607000133,53528.17737720001
2023-06-29,16:51:02.000,180,10984378,14885,0,1688057461,13092.173703059998,112.41451998000412,53528.26122264
2023-06-29,16:51:03.000,180,10984379,14845,0,1688057462,13092.072658409998,112.44271650000155,53528.205325680006
2023-06-29,16:51:04.000,180,10984373,14845,0,1688057463,13091.904250660002,112.42861824000283,53528.22628704001
2023-06-29,16:51:05.000,180,10984380,14805,0,1688057464,13091.836887559992,112.49206041000434,53528.26122264
2023-06-29,16:51:06.000,180,10984351,14965,0,1688057465,13091.782997080001,112.52730606000114,53528.24026128
2023-06-29,16:51:07.000,180,10984374,15205,0,1688057466,13091.675216119991,112.56255170999793,53528.26820976
2023-06-29,16:51:08.000,180,10984349,14965,0,1688057467,13091.587644089996,112.57664997000393,53528.21929992
2023-06-29,16:51:09.000,180,10984347,14685,0,1688057468,13091.41250002999,112.60484649000136,53528.07955752001
2023-06-29,16:51:10.000,180,10984415,14845,0,1688057469,13091.37208216999,112.59074823000265,53528.10051888
2023-06-29,16:51:11.000,180,10984391,15205,0,1688057470,13091.29124644999,112.61894475000008,53528.05160904
2023-06-29,16:51:12.000,180,10984386,15085,0,1688057471,13091.223883349994,112.66123953000351,53528.065583280004
2023-06-29,16:51:13.000,180,10984383,14765,0,1688057472,13091.129575009989,112.69648518000031,53527.97475072
2023-06-29,16:51:14.000,180,10984381,14605,0,1688057473,13091.055475599998,112.68943605000095,53527.97475072
2023-06-29,16:51:15.000,180,10984350,14685,0,1688057474,13091.042002979993,112.70353430999967,53527.92584088
2023-06-29,16:51:16.000,180,10984388,14885,0,1688057475,13090.940958329993,112.73173083000438,53527.932828
2023-06-29,16:51:17.000,180,10984385,14565,0,1688057476,13090.860122609993,112.73173083000438,53527.85596968
2023-06-29,16:51:18.000,180,10984391,14965,0,1688057477,13090.698451169992,112.7458290900031,53527.76513712
2023-06-29,16:51:19.000,180,10984347,14685,0,1688057478,13090.631088069997,112.80222212999797,53527.70924016
2023-06-29,16:51:20.000,180,10984378,14525,0,1688057479,13090.583933900001,112.7810747399999,53527.70924016
2023-06-29,16:51:21.000,180,10984373,14845,0,1688057480,13090.48288925,112.83041865000268,53527.681291680005
2023-06-29,16:51:22.000,180,10984327,14685,0,1688057481,13090.469416629996,112.8445169100014,53527.70924016
2023-06-29,16:51:23.000,180,10984367,14805,0,1688057482,13090.40205353,112.87271342999884,53527.60443336001
2023-06-29,16:51:24.000,180,10984382,14845,0,1688057483,13090.31448149999,112.88681169000483,53527.60443336001
2023-06-29,16:51:25.000,180,10984320,14645,0,1688057484,13090.28079995,112.90090995000355,53527.63936896
2023-06-29,16:51:26.000,180,10984359,14765,0,1688057485,13090.15954637,112.90090995000355,53527.5485364
2023-06-29,16:51:27.000,180,10984318,14765,0,1688057486,13090.05850172,112.90795908000291,53527.415781120006
2023-06-29,16:51:28.000,180,10984384,15365,0,1688057487,13089.943984449994,112.89386082000419,53527.47167808
2023-06-29,16:51:29.000,180,10984379,14885,0,1688057488,13089.950720759989,112.92205734000163,53527.50661368001
2023-06-29,16:51:30.000,180,10984373,15085,0,1688057489,13089.896830279999,112.90795908000291,53527.513600800004
2023-06-29,16:51:31.000,180,10984358,15045,0,1688057490,13089.809258249988,112.93615560000035,53527.3738584
2023-06-29,16:51:32.000,180,10984390,15045,0,1688057491,13089.741895149993,112.88681169000483,53527.33892280001
2023-06-29,16:51:33.000,180,10984390,14805,0,1688057492,13089.647586810002,112.89386082000419,53527.31097432
2023-06-29,16:51:34.000,180,10984390,14805,0,1688057493,13089.553278469997,112.91500821000227,53527.27603872
2023-06-29,16:51:35.000,180,10984368,14925,0,1688057494,13089.452233819997,112.95025385999907,53527.248090240006
2023-06-29,16:51:36.000,180,10984389,15045,0,1688057495,13089.405079650001,112.97845038000378,53527.178219040004
2023-06-29,16:51:37.000,180,10984324,15285,0,1688057496,13089.277089759991,112.99959777000186,53527.05245088001
2023-06-29,16:51:38.000,180,10984370,14845,0,1688057497,13089.26361714,113.03484341999865,53527.06642512
2023-06-29,16:51:39.000,180,10984376,14605,0,1688057498,13089.290562379996,113.055990810004,53527.10136072001
2023-06-29,16:51:40.000,180,10984387,14685,0,1688057499,13089.26361714,113.055990810004,53527.04546376
2023-06-29,16:51:41.000,180,10984370,14885,0,1688057500,13089.250144519996,113.0912364600008,53526.912708480006
2023-06-29,16:51:42.000,180,10984379,14965,0,1688057501,13089.270353449996,113.07713820000208,53526.92668272
2023-06-29,16:51:43.000,180,10984358,14965,0,1688057502,13089.270353449996,113.12648211000487,53526.93366984001
2023-06-29,16:51:44.000,180,10984372,14725,0,1688057503,13089.290562379996,113.15467863000231,53526.81488880001
2023-06-29,16:51:45.000,180,10984360,14685,0,1688057504,13089.290562379996,113.17582602000039,53526.724056240004
2023-06-29,16:51:46.000,180,10984373,14885,0,1688057505,13089.391607029997,113.21107167000446,53526.7799532
2023-06-29,16:51:47.000,180,10984399,15125,0,1688057506,13089.465706440002,113.26041557999997,53526.80091456
2023-06-29,16:51:48.000,180,10984391,15045,0,1688057507,13089.479179059992,113.26041557999997,53526.793927440005
2023-06-29,16:51:49.000,180,10984314,14805,0,1688057508,13089.465706440002,113.37320166000427,53526.724056240004
2023-06-29,16:51:50.000,180,10984423,14805,0,1688057509,13089.526333230002,113.39434905000235,53526.891747120004
2023-06-29,16:51:51.000,180,10984376,15005,0,1688057510,13089.539805849992,113.50008600000001,53526.85681152001
2023-06-29,16:51:52.000,180,10984391,15085,0,1688057511,13089.627377880002,113.54238078000344,53526.87078576
2023-06-29,16:51:53.000,180,10984393,14605,0,1688057512,13089.526333230002,113.66221598999982,53526.82886304
2023-06-29,16:51:54.000,180,10984385,14885,0,1688057513,13089.553278469997,113.69041251000453,53526.90572136001
2023-06-29,16:51:55.000,180,10984391,14765,0,1688057514,13089.627377880002,113.73975642000005,53526.96860544
2023-06-29,16:51:56.000,180,10984350,14805,0,1688057515,13089.661059429993,113.7961494600022,53526.94065696
2023-06-29,16:51:57.000,180,10984396,14925,0,1688057516,13089.627377880002,113.8595916300037,53526.93366984001
2023-06-29,16:51:58.000,180,10984365,14845,0,1688057517,13089.573487399997,113.94418119000329,53526.863798640006
2023-06-29,16:51:59.000,180,10984369,14925,0,1688057518,13089.607168950002,114.01467249000416,53526.87777288
2023-06-29,16:52:00.000,180,10984360,14805,0,1688057519,13089.586960020002,114.06401639999967,53526.891747120004
2023-06-29,16:52:01.000,180,10984366,15165,0,1688057520,13089.553278469997,114.12745857000118,53526.80790168
2023-06-29,16:52:02.000,180,10984392,15085,0,1688057521,13089.479179059992,114.45876768000016,53527.02450240001
2023-06-29,16:52:03.000,180,10984365,14845,0,1688057522,13089.492651679997,114.33188334000442,53526.96860544
2023-06-29,16:52:04.000,180,10984369,14685,0,1688057523,13089.620641569993,114.2402446499982,53526.89873424
2023-06-29,16:52:05.000,180,10984353,14765,0,1688057524,13089.714949909998,114.26844117000292,53526.98257968001
2023-06-29,16:52:06.000,180,10984359,14805,0,1688057525,13089.775576699998,114.30368681999971,53526.98257968001
2023-06-29,16:52:07.000,180,10984374,15245,0,1688057526,13089.829467179989,114.39532550999866,53527.00354104001
2023-06-29,16:52:08.000,180,10984383,14925,0,1688057527,13089.876621349998,114.43057116000273,53527.059438000004
2023-06-29,16:52:09.000,180,10984416,14805,0,1688057528,13090.018083859999,114.47286593999888,53527.15725768
2023-06-29,16:52:10.000,180,10984358,14765,0,1688057529,13090.07197433999,114.47991506999824,53527.18520616
2023-06-29,16:52:11.000,180,10984361,14805,0,1688057530,13090.11912851,114.56450462999783,53527.15027056001
2023-06-29,16:52:12.000,180,10984388,14765,0,1688057531,13090.19322791999,114.57860289000382,53527.24110312001
2023-06-29,16:52:13.000,180,10984348,14765,0,1688057532,13090.226909469995,114.58565202000318,53527.227128880004
2023-06-29,16:52:14.000,180,10984376,14725,0,1688057533,13090.11239219999,114.62794679999934,53527.24110312001
2023-06-29,16:52:15.000,180,10984352,14725,0,1688057534,13090.065238029994,114.62794679999934,53527.26905160001
2023-06-29,16:52:16.000,180,10984325,14965,0,1688057535,13090.07871065,114.60679941000126,53527.394819760004
2023-06-29,16:52:17.000,180,10984411,15045,0,1688057536,13090.09218326999,114.62089766999998,53527.42975536
2023-06-29,16:52:18.000,180,10984402,15085,0,1688057537,13090.07871065,114.56450462999783,53527.464690960005
2023-06-29,16:52:19.000,180,10984383,14885,0,1688057538,13090.09891958,114.54335723999975,53527.534562160006
2023-06-29,16:52:20.000,180,10984384,15005,0,1688057539,13090.15954637,114.55040636999911,53527.62539472001
2023-06-29,16:52:21.000,180,10984381,15045,0,1688057540,13090.13260112999,114.47286593999888,53527.60443336001
2023-06-29,16:52:22.000,180,10984411,15045,0,1688057541,13090.146073749995,114.46581680999952,53527.71622728
2023-06-29,16:52:23.000,180,10984370,15045,0,1688057542,13090.065238029994,114.42352203000337,53527.71622728
2023-06-29,16:52:24.000,180,10984339,15125,0,1688057543,13090.146073749995,114.31778507999843,53527.79308560001
2023-06-29,16:52:25.000,180,10984407,14685,0,1688057544,13090.045029099994,114.31778507999843,53527.8280212
2023-06-29,16:52:26.000,180,10984349,15045,0,1688057545,13090.15281005999,114.23319551999884,53527.98173784
2023-06-29,16:52:27.000,180,10984365,14885,0,1688057546,13090.19996423,114.17680248000397,53528.016673440005
2023-06-29,16:52:28.000,180,10984390,14725,0,1688057547,13090.13933744,114.12745857000118,53528.037634800006
2023-06-29,16:52:29.000,180,10984336,15005,0,1688057548,13090.146073749995,114.06401639999967,53527.98173784
2023-06-29,16:52:30.000,180,10984392,14845,0,1688057549,13090.206700539995,113.97942684000009,53528.12148024
2023-06-29,16:52:31.000,180,10984395,14965,0,1688057550,13090.24038209,113.88778815000114,53528.14942872
2023-06-29,16:52:32.000,180,10984398,14685,0,1688057551,13090.26059102,113.74680554999941,53528.205325680006
2023-06-29,16:52:33.000,180,10984387,14565,0,1688057552,13090.24038209,113.6481177300011,53528.15641584001
2023-06-29,16:52:34.000,180,10984399,14965,0,1688057553,13090.348163049995,113.5494299100028,53528.22628704001
2023-06-29,16:52:35.000,180,10984393,14725,0,1688057554,13090.449207699996,113.44369295999786,53528.36602944001
2023-06-29,16:52:36.000,180,10984362,14845,0,1688057555,13090.509834489996,113.28156296999805,53528.37301656001
2023-06-29,16:52:37.000,180,10984371,14765,0,1688057556,13090.583933900001,113.19697340999846,53528.43590064
2023-06-29,16:52:38.000,180,10984364,14805,0,1688057557,13090.604142830001,113.07713820000208,53528.41493928001
2023-06-29,16:52:39.000,180,10984370,14845,0,1688057558,13090.658033309992,112.98549951000314,53528.46384912001
2023-06-29,16:52:40.000,180,10984372,15085,0,1688057559,13090.765814270002,112.86566429999948,53528.54070744001
2023-06-29,16:52:41.000,180,10984409,14725,0,1688057560,13090.866858920002,112.77402561000054,53528.519746080005
2023-06-29,16:52:42.000,180,10984350,15165,0,1688057561,13090.994848809998,112.61894475000008,53528.6664756
2023-06-29,16:52:43.000,180,10984391,14885,0,1688057562,13091.068948219989,112.54845344999922,53528.70839832001
2023-06-29,16:52:44.000,180,10984379,14845,0,1688057563,13091.122838699994,112.47091301999899,53528.7712824
2023-06-29,16:52:45.000,180,10984367,14765,0,1688057564,13091.27777383,112.40747085000476,53528.82717936001
2023-06-29,16:52:46.000,180,10984361,14925,0,1688057565,13091.39229109999,112.32993042000453,53528.8411536
2023-06-29,16:52:47.000,180,10984362,14885,0,1688057566,13091.466390509995,112.34402868000325,53528.904037680004
2023-06-29,16:52:48.000,180,10984390,15085,0,1688057567,13091.57417146999,112.29468477000046,53528.980896
2023-06-29,16:52:49.000,180,10984393,15405,0,1688057568,13091.668479809996,112.25943912000366,53529.04378008001
2023-06-29,16:52:50.000,180,10984337,15045,0,1688057569,13091.742579220001,112.21009521000087,53529.08570280001
2023-06-29,16:52:51.000,180,10984374,14965,0,1688057570,13091.863832800002,112.17484956000408,53529.14858688
2023-06-29,16:52:52.000,180,10984360,14685,0,1688057571,13091.978350069992,112.12550565000129,53529.28134216001
2023-06-29,16:52:53.000,180,10984330,15005,0,1688057572,13092.072658409998,112.09026000000449,53529.309290640005
2023-06-29,16:52:54.000,180,10984351,14725,0,1688057573,13092.099603649993,112.04796522000106,53529.358200480005
2023-06-29,16:52:55.000,180,10984365,14645,0,1688057574,13092.193911989998,112.04796522000106,53529.44204592
2023-06-29,16:52:56.000,180,10984369,14645,0,1688057575,13092.274747709998,112.04796522000106,53529.53287848
2023-06-29,16:52:57.000,180,10984386,15125,0,1688057576,13092.342110809994,112.03386696000234,53529.58877544001
2023-06-29,16:52:58.000,180,10984388,14685,0,1688057577,13092.369056049989,112.03386696000234,53529.595762560006
2023-06-29,16:52:59.000,180,10984396,14525,0,1688057578,13092.503782249994,111.97042479000083,53529.70056936
2023-06-29,16:53:00.000,180,10984354,14605,0,1688057579,13092.57114534999,111.9774739200002,53529.77742768
2023-06-29,16:53:01.000,180,10984379,15165,0,1688057580,13092.55093641999,111.92813001000468,53529.7494792
2023-06-29,16:53:02.000,180,10984349,14805,0,1688057581,13092.63850845,111.89288436000061,53529.89620872
2023-06-29,16:53:03.000,180,10984420,14845,0,1688057582,13092.65198106999,111.92813001000468,53529.8892216
2023-06-29,16:53:04.000,180,10984340,14685,0,1688057583,13092.67218999999,111.85763871000381,53529.90319584001
2023-06-29,16:53:05.000,180,10984370,14765,0,1688057584,13092.71260785999,111.85763871000381,53529.94511856
2023-06-29,16:53:06.000,180,10984393,15045,0,1688057585,13092.71934417,111.83649131999846,53529.93813144
2023-06-29,16:53:07.000,180,10984316,15005,0,1688057586,13092.75302571999,111.85763871000381,53530.01498976
2023-06-29,16:53:08.000,180,10984444,14925,0,1688057587,13092.77997096,111.85058958000445,53530.02197688001
2023-06-29,16:53:09.000,180,10984366,15045,0,1688057588,13092.79344357999,111.91403174999868,53530.04992536001
2023-06-29,16:53:10.000,180,10984365,14885,0,1688057589,13092.746289409995,111.90698261999933,53529.95210568001
2023-06-29,16:53:11.000,180,10984377,15005,0,1688057590,13092.84059775,111.9422282700034,53530.01498976
2023-06-29,16:53:12.000,180,10984363,15005,0,1688057591,13092.887751919996,111.96337566000147,53530.09184808001
2023-06-29,16:53:13.000,180,10984356,14845,0,1688057592,13092.86080668,112.01271957000426,53529.9940284
2023-06-29,16:53:14.000,180,10984386,14685,0,1688057593,13092.988796569996,112.05501435000042,53530.0638996
2023-06-29,16:53:15.000,180,10984344,14725,0,1688057594,13093.049423359997,112.0409160900017,53530.15473216
2023-06-29,16:53:16.000,180,10984387,14845,0,1688057595,13093.056159669992,112.0761617399985,53530.1337708
2023-06-29,16:53:17.000,180,10984342,15085,0,1688057596,13093.076368599992,112.09730913000385,53530.15473216
2023-06-29,16:53:18.000,180,10984370,14925,0,1688057597,13093.089841219997,112.09730913000385,53530.04293824001
2023-06-29,16:53:19.000,180,10984331,14965,0,1688057598,13093.083104910002,112.11845652000193,53530.1337708
2023-06-29,16:53:20.000,180,10984366,15045,0,1688057599,13093.042687050001,112.16780043000472,53530.1337708
2023-06-29,16:53:21.000,180,10984380,14765,0,1688057600,13093.029214429997,112.16075129999808,53530.15473216
2023-06-29,16:53:22.000,180,10984356,14885,0,1688057601,13093.103313840002,112.17484956000408,53530.2735132
2023-06-29,16:53:23.000,180,10984352,14925,0,1688057602,13093.062895980001,112.21714434000023,53530.196654880005
2023-06-29,16:53:24.000,180,10984379,14925,0,1688057603,13093.049423359997,112.20304608000151,53530.203642
2023-06-29,16:53:25.000,180,10984352,14605,0,1688057604,13093.110050149997,112.22419346999959,53530.28748744001
2023-06-29,16:53:26.000,180,10984354,14845,0,1688057605,13093.083104910002,112.23829172999831,53530.23857760001
2023-06-29,16:53:27.000,180,10984366,14725,0,1688057606,13093.049423359997,112.25943912000366,53530.16870640001
2023-06-29,16:53:28.000,180,10984368,14925,0,1688057607,13093.076368599992,112.24534085999767,53530.17569352
2023-06-29,16:53:29.000,180,10984366,14925,0,1688057608,13093.110050149997,112.3228812899979,53530.21062912001
2023-06-29,16:53:30.000,180,10984399,15045,0,1688057609,13093.029214429997,112.39337258999876,53530.203642
2023-06-29,16:53:31.000,180,10984345,14845,0,1688057610,13093.062895980001,112.37927433000004,53530.18966776001
2023-06-29,16:53:32.000,180,10984352,14725,0,1688057611,13093.049423359997,112.4356673700022,53530.30146168
2023-06-29,16:53:33.000,180,10984344,14885,0,1688057612,13092.982060260001,112.52730606000114,53530.25255184
2023-06-29,16:53:34.000,180,10984389,14805,0,1688057613,13092.934906089991,112.597797360002,53530.25953896001
2023-06-29,16:53:35.000,180,10984317,15045,0,1688057614,13092.86080668,112.64009213999816,53530.266526080006
2023-06-29,16:53:36.000,180,10984375,14765,0,1688057615,13092.81365250999,112.71058343999903,53530.2735132
2023-06-29,16:53:37.000,180,10984399,15125,0,1688057616,13092.73281678999,112.80222212999797,53530.32941016
2023-06-29,16:53:38.000,180,10984409,14885,0,1688057617,13092.645244759995,112.8445169100014,53530.29447456
2023-06-29,16:53:39.000,180,10984354,14805,0,1688057618,13092.53072748999,112.9432047299997,53530.28050032
2023-06-29,16:53:40.000,180,10984360,15365,0,1688057619,13092.51051855999,112.95730298999842,53530.32242304
2023-06-29,16:53:41.000,180,10984383,15125,0,1688057620,13092.342110809994,113.00664690000121,53530.25953896001
2023-06-29,16:53:42.000,180,10984349,14925,0,1688057621,13092.207384609988,113.02074515999993,53530.17569352
2023-06-29,16:53:43.000,180,10984358,14885,0,1688057622,13092.092867339998,113.02779428999929,53530.16870640001
2023-06-29,16:53:44.000,180,10984359,14885,0,1688057623,13091.917723279992,113.055990810004,53530.08486096
2023-06-29,16:53:45.000,180,10984371,14885,0,1688057624,13091.789733389996,113.04189254999801,53530.05691248
2023-06-29,16:53:46.000,180,10984370,14845,0,1688057625,13091.762788150001,113.03484341999865,53530.147745040005
2023-06-29,16:53:47.000,180,10984371,14845,0,1688057626,13091.688688739996,112.98549951000314,53530.0638996
2023-06-29,16:53:48.000,180,10984409,15045,0,1688057627,13091.56069885,112.98549951000314,53530.03595112
2023-06-29,16:53:49.000,180,10984343,14885,0,1688057628,13091.52028099,112.98549951000314,53529.97306704001
2023-06-29,16:53:50.000,180,10984376,14645,0,1688057629,13091.405763719995,112.93615560000035,53529.89620872
2023-06-29,16:53:51.000,180,10984387,14765,0,1688057630,13091.39229109999,112.92205734000163,53529.90319584001
2023-06-29,16:53:52.000,180,10984360,14965,0,1688057631,13091.345136929995,112.89386082000419,53529.87524736001
2023-06-29,16:53:53.000,180,10984364,14965,0,1688057632,13091.21041072999,112.8092712600046,53529.84031176
2023-06-29,16:53:54.000,180,10984360,14645,0,1688057633,13091.19020179999,112.75287822000246,53529.812363280005
2023-06-29,16:53:55.000,180,10984402,14525,0,1688057634,13091.196938109999,112.68238692000159,53529.84031176
2023-06-29,16:53:56.000,180,10984382,14845,0,1688057635,13090.967903569988,112.98549951000314,53529.95210568001
2023-06-29,16:53:57.000,180,10984331,15005,0,1688057636,13090.846649990002,113.00664690000121,53529.82633752
2023-06-29,16:53:58.000,180,10984387,15045,0,1688057637,13091.062211909993,112.52730606000114,53529.61672392001
2023-06-29,16:53:59.000,180,10984394,14925,0,1688057638,13091.082420839994,112.42861824000283,53529.56082696
2023-06-29,16:54:00.000,180,10984333,14845,0,1688057639,13091.021794049993,112.37927433000004,53529.41409744
2023-06-29,16:54:01.000,180,10984392,14845,0,1688057640,13091.021794049993,112.30878302999918,53529.48396864
2023-06-29,16:54:02.000,180,10984375,15045,0,1688057641,13091.062211909993,112.21009521000087,53529.41409744
2023-06-29,16:54:03.000,180,10984383,14845,0,1688057642,13091.028530359989,112.13255478000065,53529.41409744
2023-06-29,16:54:04.000,180,10984344,14725,0,1688057643,13090.934222019998,112.02681783000298,53529.39313608
2023-06-29,16:54:05.000,180,10984367,14765,0,1688057644,13090.961167259993,111.9774739200002,53529.309290640005
2023-06-29,16:54:06.000,180,10984372,14885,0,1688057645,13090.880331539993,111.90698261999933,53529.20448384001
2023-06-29,16:54:07.000,180,10984360,15045,0,1688057646,13090.866858920002,111.80829480000102,53529.16256112001
2023-06-29,16:54:08.000,180,10984346,15045,0,1688057647,13090.792759509997,111.73780350000015,53529.05775432
2023-06-29,16:54:09.000,180,10984387,14965,0,1688057648,13090.732132719997,111.61796829000377,53528.96692176001
2023-06-29,16:54:10.000,180,10984373,15005,0,1688057649,13090.819704749993,111.4840348200014,53528.96692176001
2023-06-29,16:54:11.000,180,10984397,14885,0,1688057650,13090.806232130002,111.43469090999861,53528.94596040001
2023-06-29,16:54:12.000,180,10984332,14765,0,1688057651,13090.873595229998,111.34305221999966,53528.94596040001
2023-06-29,16:54:13.000,180,10984338,14805,0,1688057652,13090.887067850002,111.24436440000136,53528.855127840005
2023-06-29,16:54:14.000,180,10984349,14845,0,1688057653,13090.940958329993,111.15272571000241,53528.83416648
2023-06-29,16:54:15.000,180,10984359,15045,0,1688057654,13090.927485709988,111.06813615000283,53528.79224376
2023-06-29,16:54:16.000,180,10984372,14885,0,1688057655,13091.021794049993,110.96944833000452,53528.74333392
2023-06-29,16:54:17.000,180,10984385,15085,0,1688057656,13091.102629769994,110.87076050999895,53528.71538544
2023-06-29,16:54:18.000,180,10984401,14845,0,1688057657,13091.196938109999,110.76502356000128,53528.687436960005
2023-06-29,16:54:19.000,180,10984362,14685,0,1688057658,13091.25082858999,110.67338487000234,53528.61756576
2023-06-29,16:54:20.000,180,10984336,15005,0,1688057659,13091.29798276,110.59584444000211,53528.61057864001
2023-06-29,16:54:21.000,180,10984386,14645,0,1688057660,13091.446181579995,110.54650052999932,53528.54070744001
2023-06-29,16:54:22.000,180,10984315,15005,0,1688057661,13091.52028099,110.46191096999974,53528.51275896001
2023-06-29,16:54:23.000,180,10984365,14805,0,1688057662,13091.547226229995,110.39846879999823,53528.48481048
2023-06-29,16:54:24.000,180,10984339,14885,0,1688057663,13091.776260769991,110.17289664000418,53528.40795216
2023-06-29,16:54:25.000,180,10984342,14885,0,1688057664,13092.099603649993,109.91207882999879,53528.55468168
2023-06-29,16:54:26.000,180,10984378,14805,0,1688057665,13092.200648299993,109.86978405000264,53528.519746080005
2023-06-29,16:54:27.000,180,10984424,14765,0,1688057666,13092.281484019994,109.83453839999856,53528.54769456
2023-06-29,16:54:28.000,180,10984359,15125,0,1688057667,13092.369056049989,109.7288014500009,53528.42891352
2023-06-29,16:54:29.000,180,10984364,14805,0,1688057668,13092.564409039995,109.67240840999875,53528.46384912001
2023-06-29,16:54:30.000,180,10984395,15005,0,1688057669,13092.665453689995,109.64421189000132,53528.41493928001
2023-06-29,16:54:31.000,180,10984351,15125,0,1688057670,13092.77323464999,109.65126102000067,53528.46384912001
2023-06-29,16:54:32.000,180,10984387,14925,0,1688057671,13092.887751919996,109.61601537000388,53528.44987488
2023-06-29,16:54:33.000,180,10984329,14805,0,1688057672,13092.988796569996,109.61601537000388,53528.39397792001
2023-06-29,16:54:34.000,180,10984349,14685,0,1688057673,13093.136995389992,109.57372059000045,53528.44987488
2023-06-29,16:54:35.000,180,10984343,14805,0,1688057674,13093.312139449998,109.50322928999958,53528.56166880001
2023-06-29,16:54:36.000,180,10984361,14485,0,1688057675,13093.419920409993,109.43978711999807,53528.48481048
2023-06-29,16:54:37.000,180,10984324,14965,0,1688057676,13093.487283509989,109.37634495000384,53528.50577184
2023-06-29,16:54:38.000,180,10984359,14885,0,1688057677,13093.473810889998,109.37634495000384,53528.42891352
2023-06-29,16:54:39.000,180,10984344,14885,0,1688057678,13093.588328159989,109.32700104000105,53528.49179760001
2023-06-29,16:54:40.000,180,10984382,14885,0,1688057679,13093.74999959999,109.31995191000169,53528.50577184
2023-06-29,16:54:41.000,180,10984365,14725,0,1688057680,13093.79041745999,109.30585365000297,53528.58263016001
2023-06-29,16:54:42.000,180,10984367,14925,0,1688057681,13093.89146210999,109.24241148000146,53528.65250136
2023-06-29,16:54:43.000,180,10984336,14685,0,1688057682,13093.99250675999,109.2353623500021,53528.64551424
2023-06-29,16:54:44.000,180,10984377,14965,0,1688057683,13094.093551409991,109.25650974000018,53528.5966044
2023-06-29,16:54:45.000,180,10984320,14725,0,1688057684,13094.160914510001,109.20716583000467,53528.63154000001
2023-06-29,16:54:46.000,180,10984334,14845,0,1688057685,13094.255222849992,109.25650974000018,53528.67346272
2023-06-29,16:54:47.000,180,10984356,14925,0,1688057686,13094.342794880002,109.2847062600049,53528.71538544
2023-06-29,16:54:48.000,180,10984323,14885,0,1688057687,13094.396685359992,109.2706079999989,53528.65948848001
2023-06-29,16:54:49.000,180,10984348,15005,0,1688057688,13094.450575839997,109.31995191000169,53528.61756576
2023-06-29,16:54:50.000,180,10984307,14805,0,1688057689,13094.565093110003,109.34109929999977,53528.736346800004
2023-06-29,16:54:51.000,180,10984365,14925,0,1688057690,13094.639192519993,109.36929582000448,53528.82019224
2023-06-29,16:54:52.000,180,10984369,14805,0,1688057691,13094.666137759988,109.41159060000064,53528.75032104001
2023-06-29,16:54:53.000,180,10984353,14965,0,1688057692,13094.693082999998,109.46093451000343,53528.82717936001
2023-06-29,16:54:54.000,180,10984354,15085,0,1688057693,13094.706555619989,109.46093451000343,53528.806218000005
2023-06-29,16:54:55.000,180,10984314,14845,0,1688057694,13094.821072889994,109.48913103000086,53528.89705056001
2023-06-29,16:54:56.000,180,10984368,14685,0,1688057695,13094.86822705999,109.48913103000086,53529.00185736
2023-06-29,16:54:57.000,180,10984357,14845,0,1688057696,13094.854754439999,109.50322928999958,53528.95294752
2023-06-29,16:54:58.000,180,10984354,14845,0,1688057697,13094.86822705999,109.50322928999958,53529.01583160001
2023-06-29,16:54:59.000,180,10984340,14885,0,1688057698,13094.95579909,109.50322928999958,53529.13461264001
2023-06-29,16:55:00.000,180,10984410,14685,0,1688057699,13094.96927170999,109.52437667999766,53529.20448384001
2023-06-29,16:55:01.000,180,10984297,14765,0,1688057700,13094.98948063999,109.51027841999894,53529.23243232001
2023-06-29,16:55:02.000,180,10984387,14885,0,1688057701,13094.97600802,109.53847494000365,53529.25339368001
2023-06-29,16:55:03.000,180,10984389,14845,0,1688057702,13094.98948063999,109.51027841999894,53529.30230352001
2023-06-29,16:55:04.000,180,10984346,14725,0,1688057703,13095.09052528999,109.51027841999894,53529.309290640005
2023-06-29,16:55:05.000,180,10984363,14605,0,1688057704,13095.11073421999,109.44683625000471,53529.40012320001
2023-06-29,16:55:06.000,180,10984421,14845,0,1688057705,13095.184833629995,109.36224668999785,53529.49794288001
2023-06-29,16:55:07.000,180,10984342,15005,0,1688057706,13095.184833629995,109.31290278000233,53529.525891360005
2023-06-29,16:55:08.000,180,10984341,14645,0,1688057707,13095.15788839,109.29175539000425,53529.54685272001
2023-06-29,16:55:09.000,180,10984335,14885,0,1688057708,13095.17809732,109.19306756999868,53529.62371104
2023-06-29,16:55:10.000,180,10984398,14645,0,1688057709,13095.27240565999,109.09437975000037,53529.63768528001
2023-06-29,16:55:11.000,180,10984367,14925,0,1688057710,13095.27240565999,109.03093757999886,53529.72851784
2023-06-29,16:55:12.000,180,10984337,14885,0,1688057711,13095.2993509,108.91110237000248,53529.78441480001
2023-06-29,16:55:13.000,180,10984356,14845,0,1688057712,13095.2993509,108.81946368000354,53529.763453440006
2023-06-29,16:55:14.000,180,10984329,14685,0,1688057713,13095.33976876,108.74897238000267,53529.85428600001
2023-06-29,16:55:15.000,180,10984356,14845,0,1688057714,13095.434077099992,108.59389152000222,53529.931144320006
2023-06-29,16:55:16.000,180,10984374,14725,0,1688057715,13095.454286029992,108.57274413000414,53529.96607992
2023-06-29,16:55:17.000,180,10984325,15125,0,1688057716,13095.447549719996,108.48110543999792,53529.9940284
2023-06-29,16:55:18.000,180,10984292,14765,0,1688057717,13095.400395550001,108.4317615300024,53529.93813144
2023-06-29,16:55:19.000,180,10984342,14525,0,1688057718,13095.400395550001,108.37536849000026,53529.9590928
2023-06-29,16:55:20.000,180,10984343,14845,0,1688057719,13095.434077099992,108.26963154000259,53530.03595112
2023-06-29,16:55:21.000,180,10984400,14765,0,1688057720,13095.393659239991,108.23438588999852,53530.0638996
2023-06-29,16:55:22.000,180,10984385,14765,0,1688057721,13095.420604480001,108.19914024000173,53530.11979656001
2023-06-29,16:55:23.000,180,10984302,14925,0,1688057722,13095.393659239991,108.13569807000022,53530.15473216
2023-06-29,16:55:24.000,180,10984374,14645,0,1688057723,13095.353241379991,108.05815763999999,53530.16171928
2023-06-29,16:55:25.000,180,10984346,14805,0,1688057724,13095.359977690001,107.98766633999912,53530.1337708
2023-06-29,16:55:26.000,180,10984372,14885,0,1688057725,13095.2993509,107.93127330000425,53530.21062912001
2023-06-29,16:55:27.000,180,10984377,14805,0,1688057726,13095.31955983,107.8748802600021,53530.22460336
2023-06-29,16:55:28.000,180,10984377,15005,0,1688057727,13095.23872411,107.83963460999803,53530.18966776001
2023-06-29,16:55:29.000,180,10984315,15045,0,1688057728,13095.23198779999,107.79029070000252,53530.29447456
2023-06-29,16:55:30.000,180,10984354,14565,0,1688057729,13095.23872411,107.7620941799978,53530.37133288
2023-06-29,16:55:31.000,180,10984344,14725,0,1688057730,13095.19156993999,107.69865201000357,53530.28748744001
2023-06-29,16:55:32.000,180,10984314,14925,0,1688057731,13095.19830625,107.67045548999886,53530.46216544
2023-06-29,16:55:33.000,180,10984354,15045,0,1688057732,13095.19830625,107.65635723000014,53530.46216544
2023-06-29,16:55:34.000,180,10984332,15205,0,1688057733,13095.164624699995,107.61406245000398,53530.33639728001
2023-06-29,16:55:35.000,180,10984279,14765,0,1688057734,13095.0972616,107.59291505999863,53530.37832000001
2023-06-29,16:55:36.000,180,10984291,14845,0,1688057735,13095.184833629995,107.59291505999863,53530.44120408
2023-06-29,16:55:37.000,180,10984363,14685,0,1688057736,13095.11073421999,107.59996418999799,53530.35735864001
2023-06-29,16:55:38.000,180,10984355,14925,0,1688057737,13095.15788839,107.5647185400012,53530.39229424
2023-06-29,16:55:39.000,180,10984312,14685,0,1688057738,13095.15115207999,107.59996418999799,53530.4481912
2023-06-29,16:55:40.000,180,10984330,14725,0,1688057739,13095.205042559995,107.55766941000184,53530.51107528
2023-06-29,16:55:41.000,180,10984317,15205,0,1688057740,13095.15788839,107.57176767000055,53530.51107528
2023-06-29,16:55:42.000,180,10984333,14885,0,1688057741,13095.144415769995,107.55766941000184,53530.49011392
2023-06-29,16:55:43.000,180,10984327,14805,0,1688057742,13095.07031635999,107.61406245000398,53530.50408816001
2023-06-29,16:55:44.000,180,10984353,15045,0,1688057743,13095.0972616,107.59291505999863,53530.57395936001
2023-06-29,16:55:45.000,180,10984336,14925,0,1688057744,13095.0972616,107.64225897000142,53530.6578048
2023-06-29,16:55:46.000,180,10984346,14645,0,1688057745,13095.03663481,107.64930810000078,53530.63684344
2023-06-29,16:55:47.000,180,10984300,14805,0,1688057746,13095.05010742999,107.69865201000357,53530.61588208
2023-06-29,16:55:48.000,180,10984335,14685,0,1688057747,13095.00968956999,107.726848530001,53530.66479192
2023-06-29,16:55:49.000,180,10984334,14925,0,1688057748,13095.00968956999,107.75504504999844,53530.69274040001
2023-06-29,16:55:50.000,180,10984328,15205,0,1688057749,13094.98948063999,107.74799591999908,53530.76261160001
2023-06-29,16:55:51.000,180,10984369,14765,0,1688057750,13094.93559016,107.81848721999995,53530.699727520005
2023-06-29,16:55:52.000,180,10984326,14885,0,1688057751,13094.874963369999,107.78324157000316,53530.67876616
2023-06-29,16:55:53.000,180,10984310,14765,0,1688057752,13094.720028239994,107.84668374000466,53530.60889496
2023-06-29,16:55:54.000,180,10984324,14885,0,1688057753,13094.740237169994,107.83963460999803,53530.63684344
2023-06-29,16:55:55.000,180,10984340,15045,0,1688057754,13094.693082999998,107.85373287000402,53530.68575328
2023-06-29,16:55:56.000,180,10984341,15045,0,1688057755,13094.605510969988,107.85373287000402,53530.71370176001
2023-06-29,16:55:57.000,180,10984284,14605,0,1688057756,13094.544884180003,107.90307677999954,53530.71370176001
2023-06-29,16:55:58.000,180,10984387,14925,0,1688057757,13094.517938939993,107.92422417000489,53530.70671464
2023-06-29,16:55:59.000,180,10984320,14725,0,1688057758,13094.309113329997,108.00176459999784,53530.68575328
2023-06-29,16:56:00.000,180,10984390,15205,0,1688057759,13094.288904399997,107.99471546999848,53530.727676
2023-06-29,16:56:01.000,180,10984340,15045,0,1688057760,13094.241750230001,108.05110851000063,53530.72068888001
2023-06-29,16:56:02.000,180,10984365,14685,0,1688057761,13094.208068679996,108.07225589999871,53530.82549568
2023-06-29,16:56:03.000,180,10984323,14925,0,1688057762,13094.086815099996,108.14274719999958,53530.77658584
2023-06-29,16:56:04.000,180,10984358,15165,0,1688057763,13094.10028772,108.16389458999765,53530.78357296
2023-06-29,16:56:05.000,180,10984347,14565,0,1688057764,13093.985770449995,108.21323850000044,53530.7975472
2023-06-29,16:56:06.000,180,10984330,14485,0,1688057765,13093.91167103999,108.2202876299998,53530.77658584
2023-06-29,16:56:07.000,180,10984328,14725,0,1688057766,13093.824099009995,108.25553328000387,53530.72068888001
2023-06-29,16:56:08.000,180,10984327,14765,0,1688057767,13093.77020852999,108.19209111000237,53530.66479192
2023-06-29,16:56:09.000,180,10984335,14725,0,1688057768,13093.655691259999,108.19209111000237,53530.71370176001
2023-06-29,16:56:10.000,180,10984379,14845,0,1688057769,13093.642218639994,108.17094372000429,53530.7975472
2023-06-29,16:56:11.000,180,10984366,14965,0,1688057770,13093.568119229989,108.10750155000278,53530.76261160001
2023-06-29,16:56:12.000,180,10984304,14805,0,1688057771,13093.480547199993,108.06520676999935,53530.818508560005
2023-06-29,16:56:13.000,180,10984334,14885,0,1688057772,13093.392975169998,108.05815763999999,53530.80453432
2023-06-29,16:56:14.000,180,10984354,14845,0,1688057773,13093.285194210002,107.98766633999912,53530.727676
2023-06-29,16:56:15.000,180,10984295,14925,0,1688057774,13093.231303729997,107.95242069000233,53530.76261160001
2023-06-29,16:56:16.000,180,10984334,15085,0,1688057775,13093.211094799997,107.95946982000169,53530.818508560005
2023-06-29,16:56:17.000,180,10984343,14725,0,1688057776,13093.184149560002,107.86783113000274,53530.88837976001
2023-06-29,16:56:18.000,180,10984347,14685,0,1688057777,13093.211094799997,107.83963460999803,53530.89536688
2023-06-29,16:56:19.000,180,10984336,15125,0,1688057778,13093.110050149997,107.79029070000252,53530.83946992001
2023-06-29,16:56:20.000,180,10984320,14525,0,1688057779,13093.157204319992,107.71979940000165,53530.88139264001
2023-06-29,16:56:21.000,180,10984327,14885,0,1688057780,13093.035950739992,107.74799591999908,53530.88837976001
2023-06-29,16:56:22.000,180,10984294,14805,0,1688057781,13092.968587639996,107.71275027000229,53530.902354
2023-06-29,16:56:23.000,180,10984356,14725,0,1688057782,13092.82038882,107.726848530001,53530.90934112001
2023-06-29,16:56:24.000,180,10984325,14645,0,1688057783,13092.75976203,107.68455375000485,53530.93030248001
2023-06-29,16:56:25.000,180,10984307,14845,0,1688057784,13092.71260785999,107.69160288000421,53530.9722252
2023-06-29,16:56:26.000,180,10984336,14765,0,1688057785,13092.645244759995,107.70570114000293,53530.96523808
2023-06-29,16:56:27.000,180,10984360,15165,0,1688057786,13092.53072748999,107.74094678999973,53530.99318656
2023-06-29,16:56:28.000,180,10984350,15125,0,1688057787,13092.463364389994,107.75504504999844,53530.95126384
2023-06-29,16:56:29.000,180,10984316,14845,0,1688057788,13092.416210219999,107.79733983000187,53530.97921232001
2023-06-29,16:56:30.000,180,10984360,14805,0,1688057789,13092.308429259989,107.79029070000252,53531.00017368
2023-06-29,16:56:31.000,180,10984366,14685,0,1688057790,13092.173703059998,107.86078200000338,53530.94427672
2023-06-29,16:56:32.000,180,10984354,15245,0,1688057791,13092.153494129998,107.88897852000082,53530.9722252
2023-06-29,16:56:33.000,180,10984337,14925,0,1688057792,13091.964877450002,107.98061720999976,53530.94427672
2023-06-29,16:56:34.000,180,10984321,14805,0,1688057793,13091.958141139992,107.99471546999848,53531.035109280005
2023-06-29,16:56:35.000,180,10984354,14845,0,1688057794,13091.870569109997,108.04405938000127,53531.00017368
2023-06-29,16:56:36.000,180,10984346,14805,0,1688057795,13091.756051839991,108.10045242000342,53530.88139264001
2023-06-29,16:56:37.000,180,10984340,14845,0,1688057796,13091.61458932999,108.16389458999765,53530.85344416
2023-06-29,16:56:38.000,180,10984339,14965,0,1688057797,13091.587644089996,108.19209111000237,53530.87440552
2023-06-29,16:56:39.000,180,10984308,15365,0,1688057798,13091.45291788999,108.26963154000259,53530.86043128001
2023-06-29,16:56:40.000,180,10984353,14885,0,1688057799,13091.385554789995,108.27668067000195,53530.83946992001
2023-06-29,16:56:41.000,180,10984356,14845,0,1688057800,13091.19020179999,108.38946674999897,53530.769598720006
2023-06-29,16:56:42.000,180,10984338,14965,0,1688057801,13091.203674419994,108.41061414000433,53530.82549568
2023-06-29,16:56:43.000,180,10984336,14965,0,1688057802,13091.008321429988,108.49520370000391,53530.72068888001
2023-06-29,16:56:44.000,180,10984345,14725,0,1688057803,13090.940958329993,108.53044935000071,53530.75562448
2023-06-29,16:56:45.000,180,10984351,14445,0,1688057804,13090.846649990002,108.58684239000286,53530.769598720006
2023-06-29,16:56:46.000,180,10984318,14885,0,1688057805,13090.698451169992,108.6784810800018,53530.70671464
2023-06-29,16:56:47.000,180,10984357,14645,0,1688057806,13090.637824379992,108.72782499000459,53530.74165024001
2023-06-29,16:56:48.000,180,10984400,14845,0,1688057807,13090.509834489996,108.84766020000097,53530.62985632
2023-06-29,16:56:49.000,180,10984349,14725,0,1688057808,13090.408789839996,108.9252006300012,53530.62286920001
2023-06-29,16:56:50.000,180,10984358,14845,0,1688057809,13090.40205353,108.960446279998,53530.699727520005
2023-06-29,16:56:51.000,180,10984365,15085,0,1688057810,13090.30100888,109.00274106000143,53530.69274040001
2023-06-29,16:56:52.000,180,10984329,15085,0,1688057811,13090.21343684999,109.04503584000486,53530.62985632
2023-06-29,16:56:53.000,180,10984298,14965,0,1688057812,13090.085446959994,109.12257626999781,53530.580946480004
2023-06-29,16:56:54.000,180,10984368,14645,0,1688057813,13089.977665999999,109.21421496000403,53530.45517832001
2023-06-29,16:56:55.000,180,10984333,15005,0,1688057814,13089.896830279999,109.24946061000082,53530.53902376
2023-06-29,16:56:56.000,180,10984350,15045,0,1688057815,13089.849676109989,109.36224668999785,53530.483126800005
2023-06-29,16:56:57.000,180,10984371,14845,0,1688057816,13089.735158839998,109.43978711999807,53530.46915256
2023-06-29,16:56:58.000,180,10984355,14685,0,1688057817,13089.593696329997,109.55962233000173,53530.39229424
2023-06-29,16:56:59.000,180,10984335,14845,0,1688057818,13089.519596919992,109.60896624000452,53530.37133288
2023-06-29,16:57:00.000,180,10984353,14805,0,1688057819,13089.492651679997,109.65831015000003,53530.45517832001
2023-06-29,16:57:01.000,180,10984351,14845,0,1688057820,13089.364661790001,109.81339101000049,53530.39928136
2023-06-29,16:57:02.000,180,10984344,14845,0,1688057821,13089.270353449996,109.85568579000392,53530.32242304
2023-06-29,16:57:03.000,180,10984378,14685,0,1688057822,13089.19625403999,109.94732448000286,53530.25255184
2023-06-29,16:57:04.000,180,10984346,14805,0,1688057823,13089.04131891,110.02486491000309,53530.09184808001
2023-06-29,16:57:05.000,180,10984370,15205,0,1688057824,13088.93353794999,110.09535621000396,53530.10582232
2023-06-29,16:57:06.000,180,10984346,15205,0,1688057825,13088.906592709995,110.17289664000418,53530.077873840004
2023-06-29,16:57:07.000,180,10984371,14925,0,1688057826,13088.845965919994,110.2222405499997,53530.07088672001
2023-06-29,16:57:08.000,180,10984346,14685,0,1688057827,13088.785339129994,110.27158446000249,53529.94511856
2023-06-29,16:57:09.000,180,10984375,15365,0,1688057828,13088.650612929989,110.320928369998,53529.861273120005
2023-06-29,16:57:10.000,180,10984356,14845,0,1688057829,13088.603458759993,110.34912489000271,53529.8193504
2023-06-29,16:57:11.000,180,10984340,14645,0,1688057830,13088.515886729998,110.37732141000015,53529.812363280005
2023-06-29,16:57:12.000,180,10984359,15205,0,1688057831,13088.475468869998,110.37732141000015,53529.72153072
2023-06-29,16:57:13.000,180,10984353,14685,0,1688057832,13088.374424219997,110.39141966999887,53529.66563376001
2023-06-29,16:57:14.000,180,10984360,15045,0,1688057833,13088.387896840002,110.40551793000486,53529.60274968
2023-06-29,16:57:15.000,180,10984357,14885,0,1688057834,13088.381160529992,110.38437053999951,53529.58877544001
2023-06-29,16:57:16.000,180,10984307,15205,0,1688057835,13088.327270050002,110.36322315000143,53529.50493
2023-06-29,16:57:17.000,180,10984379,15045,0,1688057836,13088.273379569997,110.41961619000358,53529.407110320004
2023-06-29,16:57:18.000,180,10984341,14845,0,1688057837,13088.253170639997,110.40551793000486,53529.358200480005
2023-06-29,16:57:19.000,180,10984363,14765,0,1688057838,13088.206016470001,110.41961619000358,53529.3651876
2023-06-29,16:57:20.000,180,10984340,14925,0,1688057839,13088.192543849997,110.4337144500023,53529.28832928
2023-06-29,16:57:21.000,180,10984324,14885,0,1688057840,13088.179071229992,110.45486184000038,53529.26736792
2023-06-29,16:57:22.000,180,10984385,14885,0,1688057841,13088.212752779997,110.44781271000102,53529.309290640005
2023-06-29,16:57:23.000,180,10984381,14965,0,1688057842,13088.145389680001,110.44781271000102,53529.17653536
2023-06-29,16:57:24.000,180,10984345,15045,0,1688057843,13088.118444439991,110.4689600999991,53529.155574
2023-06-29,16:57:25.000,180,10984365,14885,0,1688057844,13088.091499199996,110.4689600999991,53529.06474144001
2023-06-29,16:57:26.000,180,10984350,14805,0,1688057845,13088.051081339996,110.51125488000253,53529.03679296001
2023-06-29,16:57:27.000,180,10984309,15165,0,1688057846,13088.051081339996,110.50420575000317,53528.95993464
2023-06-29,16:57:28.000,180,10984318,15365,0,1688057847,13087.997190859991,110.54650052999932,53528.84814072001
2023-06-29,16:57:29.000,180,10984343,14885,0,1688057848,13087.950036689996,110.5324022700006,53528.82019224
2023-06-29,16:57:30.000,180,10984327,14885,0,1688057849,13088.017399789991,110.53945139999996,53528.83416648
2023-06-29,16:57:31.000,180,10984371,15085,0,1688057850,13087.97698192999,110.56764792000467,53528.84814072001
2023-06-29,16:57:32.000,180,10984351,14965,0,1688057851,13087.93656406999,110.54650052999932,53528.81320512
2023-06-29,16:57:33.000,180,10984396,15045,0,1688057852,13087.91635513999,110.58174618000339,53528.7712824
2023-06-29,16:57:34.000,180,10984361,14605,0,1688057853,13087.89614620999,110.62404095999955,53528.62455288
2023-06-29,16:57:35.000,180,10984332,14845,0,1688057854,13087.85572834999,110.62404095999955,53528.57564304
2023-06-29,16:57:36.000,180,10984323,15005,0,1688057855,13087.87593727999,110.6310900899989,53528.56166880001
2023-06-29,16:57:37.000,180,10984336,14965,0,1688057856,13087.869200969995,110.65928661000362,53528.568655920004
2023-06-29,16:57:38.000,180,10984372,14925,0,1688057857,13087.86246466,110.69453226000041,53528.519746080005
2023-06-29,16:57:39.000,180,10984388,15005,0,1688057858,13087.86246466,110.70158138999977,53528.51275896001
2023-06-29,16:57:40.000,180,10984374,14845,0,1688057859,13087.85572834999,110.72977791000449,53528.49179760001
2023-06-29,16:57:41.000,180,10984352,15005,0,1688057860,13087.81531048999,110.76502356000128,53528.49179760001
2023-06-29,16:57:42.000,180,10984367,15245,0,1688057861,13087.81531048999,110.80731834000471,53528.44288776001
2023-06-29,16:57:43.000,180,10984365,14805,0,1688057862,13087.77489262999,110.82141660000343,53528.42891352
2023-06-29,16:57:44.000,180,10984383,14685,0,1688057863,13087.75468369999,110.8778096399983,53528.28917112
2023-06-29,16:57:45.000,180,10984377,14805,0,1688057864,13087.74121108,110.94830093999917,53528.28917112
2023-06-29,16:57:46.000,180,10984359,14885,0,1688057865,13087.85572834999,110.96239919999789,53528.37301656001
2023-06-29,16:57:47.000,180,10984318,15045,0,1688057866,13087.950036689996,110.99764485000196,53528.44288776001
2023-06-29,16:57:48.000,180,10984342,15005,0,1688057867,13087.93656406999,111.0258413699994,53528.352055200005
2023-06-29,16:57:49.000,180,10984364,15045,0,1688057868,13087.91635513999,111.11748005999834,53528.3171196
2023-06-29,16:57:50.000,180,10984354,14925,0,1688057869,13087.96350931,111.11748005999834,53528.38000368
2023-06-29,16:57:51.000,180,10984333,15125,0,1688057870,13088.010663479996,111.1386274500037,53528.33109384
2023-06-29,16:57:52.000,180,10984352,14845,0,1688057871,13088.030872409996,111.1245291899977,53528.303145360005
2023-06-29,16:57:53.000,180,10984309,14685,0,1688057872,13087.990454549996,111.16682397000113,53528.31013248
2023-06-29,16:57:54.000,180,10984384,14845,0,1688057873,13088.064553960001,111.15977484000177,53528.254235520006
2023-06-29,16:57:55.000,180,10984328,14685,0,1688057874,13088.125180750001,111.23026614000264,53528.33109384
2023-06-29,16:57:56.000,180,10984374,14965,0,1688057875,13088.185807540001,111.25846266000008,53528.37301656001
2023-06-29,16:57:57.000,180,10984346,14685,0,1688057876,13088.172334919997,111.30780657000287,53528.3171196
2023-06-29,16:57:58.000,180,10984362,15125,0,1688057877,13088.226225400002,111.35715047999838,53528.26820976
2023-06-29,16:57:59.000,180,10984349,15005,0,1688057878,13088.246434330002,111.37829787000373,53528.31013248
2023-06-29,16:58:00.000,180,10984387,14805,0,1688057879,13088.360951599992,111.37829787000373,53528.400965040004
2023-06-29,16:58:01.000,180,10984362,14925,0,1688057880,13088.435051009998,111.44174003999797,53528.35904232
2023-06-29,16:58:02.000,180,10984359,14885,0,1688057881,13088.529359349988,111.50518220999948,53528.421926400006
2023-06-29,16:58:03.000,180,10984407,15005,0,1688057882,13088.576513519998,111.5192804699982,53528.33808096
2023-06-29,16:58:04.000,180,10984357,14885,0,1688057883,13088.711239719989,111.54042786000355,53528.36602944001
2023-06-29,16:58:05.000,180,10984373,14885,0,1688057884,13088.819020679999,111.5474769900029,53528.456862
2023-06-29,16:58:06.000,180,10984358,14685,0,1688057885,13088.85943854,111.57567351000034,53528.421926400006
2023-06-29,16:58:07.000,180,10984370,15005,0,1688057886,13088.87291115999,111.62501742000313,53528.32410672001
2023-06-29,16:58:08.000,180,10984357,14525,0,1688057887,13088.987428429995,111.65321394000057,53528.35904232
2023-06-29,16:58:09.000,180,10984348,14885,0,1688057888,13089.048055219995,111.70255785000336,53528.38000368
2023-06-29,16:58:10.000,180,10984366,15045,0,1688057889,13089.22319928,111.71665611000208,53528.54769456
2023-06-29,16:58:11.000,180,10984362,15045,0,1688057890,13089.229935589996,111.80124567000166,53528.54769456
2023-06-29,16:58:12.000,180,10984338,14965,0,1688057891,13089.304035000001,111.82239305999974,53528.50577184
2023-06-29,16:58:13.000,180,10984356,15045,0,1688057892,13089.324243930001,111.87173697000253,53528.51275896001
2023-06-29,16:58:14.000,180,10984331,14565,0,1688057893,13089.297298689991,111.92108087999804,53528.48481048
2023-06-29,16:58:15.000,180,10984324,14645,0,1688057894,13089.344452860001,111.96337566000147,53528.5267332
2023-06-29,16:58:16.000,180,10984340,15045,0,1688057895,13089.378134409992,111.97042479000083,53528.57564304
2023-06-29,16:58:17.000,180,10984321,14525,0,1688057896,13089.425288580002,111.99862130999827,53528.56166880001
2023-06-29,16:58:18.000,180,10984355,14845,0,1688057897,13089.506124300002,111.98452304999955,53528.638527120005
2023-06-29,16:58:19.000,180,10984358,14805,0,1688057898,13089.593696329997,111.96337566000147,53528.68044984001
2023-06-29,16:58:20.000,180,10984352,14845,0,1688057899,13089.708213600003,111.94927740000276,53528.75032104001
2023-06-29,16:58:21.000,180,10984403,15205,0,1688057900,13089.728422529988,111.90698261999933,53528.78525664
2023-06-29,16:58:22.000,180,10984404,14885,0,1688057901,13089.910302899989,111.83649131999846,53528.87608920001
2023-06-29,16:58:23.000,180,10984358,14885,0,1688057902,13089.903566589994,111.85058958000445,53528.86211496
2023-06-29,16:58:24.000,180,10984357,14645,0,1688057903,13089.903566589994,111.83649131999846,53528.82717936001
2023-06-29,16:58:25.000,180,10984336,14605,0,1688057904,13089.903566589994,111.85058958000445,53528.91801192001
2023-06-29,16:58:26.000,180,10984310,15125,0,1688057905,13089.896830279999,111.85763871000381,53528.8411536
2023-06-29,16:58:27.000,180,10984351,14885,0,1688057906,13089.849676109989,111.86468784000317,53528.88307632
2023-06-29,16:58:28.000,180,10984326,14925,0,1688057907,13089.849676109989,111.8294421899991,53528.980896
2023-06-29,16:58:29.000,180,10984346,15005,0,1688057908,13089.815994559998,111.84354044999782,53528.973908880005
2023-06-29,16:58:30.000,180,10984380,14845,0,1688057909,13089.782313009993,111.88583523000125,53529.00185736
2023-06-29,16:58:31.000,180,10984373,14805,0,1688057910,13089.728422529988,111.89993348999997,53529.04378008001
2023-06-29,16:58:32.000,180,10984337,14885,0,1688057911,13089.708213600003,111.96337566000147,53529.07871568
2023-06-29,16:58:33.000,180,10984303,14805,0,1688057912,13089.681268359993,111.99157217999891,53529.0507672
2023-06-29,16:58:34.000,180,10984332,14485,0,1688057913,13089.667795740002,111.97042479000083,53529.155574
2023-06-29,16:58:35.000,180,10984328,15045,0,1688057914,13089.607168950002,111.9422282700034,53529.16954824
2023-06-29,16:58:36.000,180,10984317,14685,0,1688057915,13089.519596919992,112.0056704400049,53529.2254452
2023-06-29,16:58:37.000,180,10984373,14645,0,1688057916,13089.506124300002,111.96337566000147,53529.26736792
2023-06-29,16:58:38.000,180,10984435,15005,0,1688057917,13089.405079650001,111.99862130999827,53529.23243232001
2023-06-29,16:58:39.000,180,10984332,15045,0,1688057918,13089.351189169996,112.01271957000426,53529.239419440004
2023-06-29,16:58:40.000,180,10984350,15005,0,1688057919,13089.290562379996,111.9774739200002,53529.32326488
2023-06-29,16:58:41.000,180,10984348,14845,0,1688057920,13089.13562724999,111.99862130999827,53529.2254452
2023-06-29,16:58:42.000,180,10984314,14885,0,1688057921,13089.12215463,112.02681783000298,53529.34422624
2023-06-29,16:58:43.000,180,10984339,14885,0,1688057922,13089.06152784,112.01271957000426,53529.3651876
2023-06-29,16:58:44.000,180,10984343,15165,0,1688057923,13089.01437366999,111.98452304999955,53529.407110320004
2023-06-29,16:58:45.000,180,10984338,14885,0,1688057924,13089.048055219995,111.97042479000083,53529.50493
2023-06-29,16:58:46.000,180,10984365,14925,0,1688057925,13088.93353794999,111.94927740000276,53529.54685272001
2023-06-29,16:58:47.000,180,10984352,14805,0,1688057926,13088.845965919994,111.88583523000125,53529.54685272001
2023-06-29,16:58:48.000,180,10984346,14685,0,1688057927,13088.825756989994,111.85763871000381,53529.60274968
2023-06-29,16:58:49.000,180,10984384,14765,0,1688057928,13088.684294479994,111.8294421899991,53529.42108456001
2023-06-29,16:58:50.000,180,10984396,14805,0,1688057929,13088.616931379998,111.78009828000359,53529.55383984
2023-06-29,16:58:51.000,180,10984365,14805,0,1688057930,13088.583249829993,111.70960698000272,53529.65165952
2023-06-29,16:58:52.000,180,10984394,14965,0,1688057931,13088.542831969993,111.64616481000121,53529.54685272001
2023-06-29,16:58:53.000,180,10984345,15085,0,1688057932,13088.495677799998,111.56157525000162,53529.58178832
2023-06-29,16:58:54.000,180,10984369,15405,0,1688057933,13088.394633149997,111.4840348200014,53529.55383984
2023-06-29,16:58:55.000,180,10984346,15045,0,1688057934,13088.381160529992,111.40649439000117,53529.574801200004
2023-06-29,16:58:56.000,180,10984327,14685,0,1688057935,13088.387896840002,111.30075744000351,53529.595762560006
2023-06-29,16:58:57.000,180,10984324,14765,0,1688057936,13088.340742669992,111.20206961999793,53529.63768528001
2023-06-29,16:58:58.000,180,10984350,14845,0,1688057937,13088.300324809992,111.09633267000027,53529.58877544001
2023-06-29,16:58:59.000,180,10984338,14845,0,1688057938,13088.266643260002,111.00469398000132,53529.679608
2023-06-29,16:59:00.000,180,10984357,15045,0,1688057939,13088.313797429997,110.90600616000302,53529.65864664
2023-06-29,16:59:01.000,180,10984359,15045,0,1688057940,13088.334006359997,110.84256399000151,53529.693582240005
2023-06-29,16:59:02.000,180,10984315,14845,0,1688057941,13088.320533739992,110.73682704000385,53529.66563376001
2023-06-29,16:59:03.000,180,10984369,14845,0,1688057942,13088.320533739992,110.65928661000362,53529.63768528001
2023-06-29,16:59:04.000,180,10984357,14685,0,1688057943,13088.320533739992,110.57469705000403,53529.679608
2023-06-29,16:59:05.000,180,10984365,14725,0,1688057944,13088.347478980002,110.49010749000445,53529.72851784
2023-06-29,16:59:06.000,180,10984329,14685,0,1688057945,13088.347478980002,110.41961619000358,53529.67262088
2023-06-29,16:59:07.000,180,10984327,14925,0,1688057946,13088.374424219997,110.2856827200012,53529.72851784
2023-06-29,16:59:08.000,180,10984331,14685,0,1688057947,13088.408105770002,110.1869949000029,53529.812363280005
2023-06-29,16:59:09.000,180,10984382,15005,0,1688057948,13088.435051009998,110.04601230000117,53529.8193504
2023-06-29,16:59:10.000,180,10984363,14925,0,1688057949,13088.455259939998,109.91912795999815,53529.742492080004
2023-06-29,16:59:11.000,180,10984352,14725,0,1688057950,13088.448523630002,109.79224362000241,53529.72153072
2023-06-29,16:59:12.000,180,10984339,14805,0,1688057951,13088.461996249993,109.58781884999917,53529.742492080004
2023-06-29,16:59:13.000,180,10984360,15085,0,1688057952,13088.461996249993,109.44683625000471,53529.70755648001
2023-06-29,16:59:14.000,180,10984354,14885,0,1688057953,13088.522623039993,109.25650974000018,53529.68659512001
2023-06-29,16:59:15.000,180,10984336,14805,0,1688057954,13088.522623039993,109.03798670999822,53529.79838904
2023-06-29,16:59:16.000,180,10984345,14525,0,1688057955,13088.583249829993,108.8899549800044,53529.80537616001
2023-06-29,16:59:17.000,180,10984383,14725,0,1688057956,13088.502414109993,108.69962846999988,53529.65864664
2023-06-29,16:59:18.000,180,10984374,14725,0,1688057957,13088.563040899993,108.52340022000135,53529.75646632001
2023-06-29,16:59:19.000,180,10984326,14925,0,1688057958,13088.630403999989,108.37536849000026,53529.82633752
2023-06-29,16:59:20.000,180,10984353,14765,0,1688057959,13088.697767099999,108.19914024000173,53529.812363280005
2023-06-29,16:59:21.000,180,10984341,14885,0,1688057960,13088.684294479994,108.07225589999871,53529.75646632001
2023-06-29,16:59:22.000,180,10984366,14685,0,1688057961,13088.91332901999,107.99471546999848,53529.910182960004
2023-06-29,16:59:23.000,180,10984425,14805,0,1688057962,13089.02110998,107.90307677999954,53529.8892216
2023-06-29,16:59:24.000,180,10984328,15205,0,1688057963,13089.216462969991,107.81143809000059,53529.96607992
2023-06-29,16:59:25.000,180,10984358,14845,0,1688057964,13089.405079650001,107.69865201000357,53529.9590928
2023-06-29,16:59:26.000,180,10984379,15045,0,1688057965,13089.620641569993,107.69865201000357,53530.00101552001
2023-06-29,16:59:27.000,180,10984329,15045,0,1688057966,13089.789049319988,107.6634063599995,53529.96607992
2023-06-29,16:59:28.000,180,10984344,14805,0,1688057967,13090.004611239994,107.60701332000463,53529.9940284
2023-06-29,16:59:29.000,180,10984324,14925,0,1688057968,13090.30100888,107.54357115000312,53530.147745040005
2023-06-29,16:59:30.000,180,10984350,14725,0,1688057969,13090.577197589992,107.50127636999969,53530.196654880005
2023-06-29,16:59:31.000,180,10984371,14805,0,1688057970,13090.738869029992,107.46603072000289,53530.12678368
2023-06-29,16:59:32.000,180,10984380,14805,0,1688057971,13091.008321429988,107.40258855000138,53530.2735132
2023-06-29,16:59:33.000,180,10984361,15165,0,1688057972,13091.21041072999,107.3532446399986,53530.28748744001
2023-06-29,16:59:34.000,180,10984319,14805,0,1688057973,13091.345136929995,107.27570420999837,53530.23159048
2023-06-29,16:59:35.000,180,10984382,14645,0,1688057974,13091.53375360999,107.21226204000413,53530.28050032
2023-06-29,16:59:36.000,180,10984349,14645,0,1688057975,13091.729106599996,107.19111464999878,53530.413255600004
2023-06-29,16:59:37.000,180,10984370,14885,0,1688057976,13091.944668520002,107.09242683000048,53530.49710104
2023-06-29,16:59:38.000,180,10984371,14845,0,1688057977,13092.092867339998,107.09242683000048,53530.50408816001
2023-06-29,16:59:39.000,180,10984349,15085,0,1688057978,13092.288220329989,107.01488640000025,53530.601907840006
2023-06-29,16:59:40.000,180,10984373,14525,0,1688057979,13092.503782249994,106.96554249000474,53530.75562448
2023-06-29,16:59:41.000,180,10984362,14885,0,1688057980,13092.645244759995,106.91619858000195,53530.79056008001
2023-06-29,16:59:42.000,180,10984366,14845,0,1688057981,13092.827125129996,106.84570728000108,53530.818508560005
2023-06-29,16:59:43.000,180,10984346,15045,0,1688057982,13093.116786459992,106.76816685000085,53530.95126384
2023-06-29,16:59:44.000,180,10984346,14925,0,1688057983,13093.345821000003,106.66242990000319,53530.97921232001
2023-06-29,16:59:45.000,180,10984385,15125,0,1688057984,13093.574855539999,106.52849643000081,53531.02812216001
2023-06-29,16:59:46.000,180,10984332,14845,0,1688057985,13093.91840735,106.35931731000164,53531.13991608
2023-06-29,16:59:47.000,180,10984354,14765,0,1688057986,13094.275431779992,106.21833470999991,53531.24472288001
2023-06-29,16:59:48.000,180,10984336,14845,0,1688057987,13094.565093110003,106.09145037000417,53531.2866456
2023-06-29,16:59:49.000,180,10984390,14885,0,1688057988,13094.787391339989,105.99276254999859,53531.38446528001
2023-06-29,16:59:50.000,180,10984377,14685,0,1688057989,13095.07705267,105.90112385999964,53531.51722056
2023-06-29,16:59:51.000,180,10984368,14805,0,1688057990,13095.2993509,105.79538691000198,53531.6709372
2023-06-29,16:59:52.000,180,10984337,14565,0,1688057991,13095.487967579997,105.71784648000175,53531.69888568001
2023-06-29,16:59:53.000,180,10984353,14605,0,1688057992,13095.528385439997,105.6614534399996,53531.73382128
2023-06-29,16:59:54.000,180,10984293,14965,0,1688057993,13095.629430089997,105.63325692000217,53531.950422
2023-06-29,16:59:55.000,180,10984387,14685,0,1688057994,13095.696793189993,105.58391300999938,53532.04824168
2023-06-29,16:59:56.000,180,10984402,14925,0,1688057995,13095.622693780002,105.55571649000194,53532.17400984
2023-06-29,16:59:57.000,180,10984369,14805,0,1688057996,13095.535121749992,105.49932344999979,53532.21593256
2023-06-29,16:59:58.000,180,10984345,14845,0,1688057997,13095.501440200002,105.40063563000149,53532.4045848
2023-06-29,16:59:59.000,180,10984394,14525,0,1688057998,13095.386922929996,105.27375128999847,53532.544327200005
2023-06-29,17:00:00.000,180,10984358,14885,0,1688057999,13095.205042559995,105.16096521000145,53532.62118552
2023-06-29,17:00:01.000,180,10984369,14965,0,1688058000,13095.05010742999,105.005884350001,53532.712018080005
2023-06-29,17:00:02.000,180,10984375,14845,0,1688058001,13094.93559016,104.84375436000118,53532.93560592
2023-06-29,17:00:03.000,180,10984322,14845,0,1688058002,13094.767182409989,104.75211567000224,53532.94259304001
2023-06-29,17:00:04.000,180,10984335,14685,0,1688058003,13094.605510969988,104.55474002999836,53533.01945136001
2023-06-29,17:00:05.000,180,10984370,14725,0,1688058004,13094.477521079993,104.46310133999941,53533.08932256001
2023-06-29,17:00:06.000,180,10984363,14885,0,1688058005,13094.275431779992,104.36441352000111,53532.99150288001
2023-06-29,17:00:07.000,180,10984349,14885,0,1688058006,13094.113760339991,104.27982396000152,53533.08233544
2023-06-29,17:00:08.000,180,10984344,14965,0,1688058007,13094.019452,104.23048004999873,53533.13124528
2023-06-29,17:00:09.000,180,10984344,14645,0,1688058008,13093.8173627,104.17408701000386,53533.14521952
2023-06-29,17:00:10.000,180,10984329,14845,0,1688058009,13093.541173989994,104.12474310000107,53533.20810360001
2023-06-29,17:00:11.000,180,10984334,14805,0,1688058010,13093.460338269993,104.08244832000491,53533.38976872
2023-06-29,17:00:12.000,180,10984357,15045,0,1688058011,13093.251512659997,104.12474310000107,53533.431691440004
2023-06-29,17:00:13.000,180,10984437,15285,0,1688058012,13092.948378709996,104.09654658000363,53533.550472480005
2023-06-29,17:00:14.000,180,10984384,14845,0,1688058013,13092.69913524,104.17408701000386,53533.564446719996
2023-06-29,17:00:15.000,180,10984369,14965,0,1688058014,13092.51051855999,104.18818527000258,53533.669253520005
2023-06-29,17:00:16.000,180,10984328,14885,0,1688058015,13092.234329849998,104.3009713499996,53533.68322776
2023-06-29,17:00:17.000,180,10984350,14765,0,1688058016,13091.890778039997,104.30802047999896,53533.66226640001
2023-06-29,17:00:18.000,180,10984358,14725,0,1688058017,13091.59438039999,104.4137574300039,53533.74611184
2023-06-29,17:00:19.000,180,10984371,14565,0,1688058018,13091.33840062,104.42080656000326,53533.934764080004
2023-06-29,17:00:20.000,180,10984337,14805,0,1688058019,13091.035266669998,104.45605221000005,53533.97668680001
2023-06-29,17:00:21.000,180,10984379,14765,0,1688058020,13090.678242239992,104.5124452500022,53533.96969968
2023-06-29,17:00:22.000,180,10984378,15045,0,1688058021,13090.33469042999,104.55474002999836,53534.03258376
2023-06-29,17:00:23.000,180,10984361,14885,0,1688058022,13089.964193379994,104.60408394000115,53534.04655800001
2023-06-29,17:00:24.000,180,10984322,15045,0,1688058023,13089.627377880002,104.68162437000137,53534.11642920001
2023-06-29,17:00:25.000,180,10984303,14765,0,1688058024,13089.304035000001,104.67457524000201,53534.0814936
2023-06-29,17:00:26.000,180,10984380,14925,0,1688058025,13088.85270222999,104.67457524000201,53534.08848072
2023-06-29,17:00:27.000,180,10984342,14725,0,1688058026,13088.461996249993,104.70982088999881,53534.13040344
2023-06-29,17:00:28.000,180,10984362,14845,0,1688058027,13088.125180750001,104.70982088999881,53534.123416320006
2023-06-29,17:00:29.000,180,10984435,14885,0,1688058028,13087.71426583999,104.74506654000288,53534.11642920001
2023-06-29,17:00:30.000,180,10984384,14685,0,1688058029,13087.303350929993,104.75211567000224,53534.06751936
2023-06-29,17:00:31.000,180,10984324,14925,0,1688058030,13086.926117570001,104.7591648000016,53533.99764816001
2023-06-29,17:00:32.000,180,10984367,14965,0,1688058031,13086.57582944999,104.73096828000416,53533.983673920004
2023-06-29,17:00:33.000,180,10984345,14965,0,1688058032,13086.171650849989,104.68162437000137,53533.9417512
2023-06-29,17:00:34.000,180,10984330,14765,0,1688058033,13085.895462139997,104.67457524000201,53533.92777696001
2023-06-29,17:00:35.000,180,10984366,14685,0,1688058034,13085.659691289991,104.62523132999922,53533.934764080004
2023-06-29,17:00:36.000,180,10984321,14925,0,1688058035,13085.47781091999,104.60408394000115,53533.89284136
2023-06-29,17:00:37.000,180,10984403,15125,0,1688058036,13085.161204349999,104.58293655000307,53533.74611184
2023-06-29,17:00:38.000,180,10984369,14725,0,1688058037,13085.066896009994,104.52654351000092,53533.71117624001
2023-06-29,17:00:39.000,180,10984356,15085,0,1688058038,13084.864806709993,104.49129786000412,53533.620343680006
2023-06-29,17:00:40.000,180,10984327,14925,0,1688058039,13084.730080510002,104.47719959999813,53533.63431792
2023-06-29,17:00:41.000,180,10984355,14965,0,1688058040,13084.615563239997,104.5124452500022,53533.61335656001
2023-06-29,17:00:42.000,180,10984332,14965,0,1688058041,13084.514518589996,104.56178915999772,53533.51553688
2023-06-29,17:00:43.000,180,10984334,15005,0,1688058042,13084.36631977,104.58293655000307,53533.52951112
2023-06-29,17:00:44.000,180,10984362,14885,0,1688058043,13084.19791201999,104.65342785000394,53533.396755839996
2023-06-29,17:00:45.000,180,10984426,14805,0,1688058044,13084.14402154,104.68162437000137,53533.396755839996
2023-06-29,17:00:46.000,180,10984350,14685,0,1688058045,13084.00255903,104.74506654000288,53533.23605208001
2023-06-29,17:00:47.000,180,10984346,14845,0,1688058046,13083.901514379999,104.85080349000054,53533.22207784
2023-06-29,17:00:48.000,180,10984353,14725,0,1688058047,13083.827414969994,104.94244217999949,53533.20810360001
2023-06-29,17:00:49.000,180,10984404,14925,0,1688058048,13083.739842939998,105.005884350001,53533.13823240001
2023-06-29,17:00:50.000,180,10984414,14925,0,1688058049,13083.659007219998,105.1045721699993,53532.949580160006
2023-06-29,17:00:51.000,180,10984374,14885,0,1688058050,13083.659007219998,105.14686695000273,53532.9635544
2023-06-29,17:00:52.000,180,10984389,15005,0,1688058051,13083.618589359998,105.23145651000232,53532.90067032001
2023-06-29,17:00:53.000,180,10984383,14685,0,1688058052,13083.571435190002,105.29489868000383,53532.79586352
2023-06-29,17:00:54.000,180,10984349,14845,0,1688058053,13083.477126849997,105.40768476000085,53532.67009536
2023-06-29,17:00:55.000,180,10984394,14925,0,1688058054,13083.423236369992,105.44997954000428,53532.64214688
2023-06-29,17:00:56.000,180,10984336,15045,0,1688058055,13083.436708989997,105.47817606000172,53532.52336584
2023-06-29,17:00:57.000,180,10984354,14805,0,1688058056,13083.416500059997,105.53456910000386,53532.57227568
2023-06-29,17:00:58.000,180,10984378,15045,0,1688058057,13083.335664339997,105.57686388000002,53532.36964920001
2023-06-29,17:00:59.000,180,10984337,14885,0,1688058058,13083.396291129997,105.56981475000066,53532.41157192
2023-06-29,17:01:00.000,180,10984374,14725,0,1688058059,13083.369345890002,105.58391300999938,53532.29977800001
2023-06-29,17:01:01.000,180,10984389,15125,0,1688058060,13083.261564929991,105.63325692000217,53532.14606136
2023-06-29,17:01:02.000,180,10984309,14605,0,1688058061,13083.322191719992,105.61915866000345,53532.08317728001
2023-06-29,17:01:03.000,180,10984413,14805,0,1688058062,13083.315455409997,105.64735518000089,53531.93644776001
2023-06-29,17:01:04.000,180,10984371,14885,0,1688058063,13083.403027439992,105.5980112699981,53531.887537919996
2023-06-29,17:01:05.000,180,10984372,14845,0,1688058064,13083.376082199997,105.62620779000281,53531.775744000006
2023-06-29,17:01:06.000,180,10984352,15045,0,1688058065,13083.456917919997,105.60506040000473,53531.68491144
2023-06-29,17:01:07.000,180,10984366,14925,0,1688058066,13083.578171499998,105.54161823000322,53531.719847039996
2023-06-29,17:01:08.000,180,10984305,14965,0,1688058067,13083.638798289998,105.54866736000258,53531.59407888
2023-06-29,17:01:09.000,180,10984363,15165,0,1688058068,13083.786997109994,105.44997954000428,53531.60106600001
2023-06-29,17:01:10.000,180,10984343,14805,0,1688058069,13083.867832829994,105.464077800003,53531.51023344001
2023-06-29,17:01:11.000,180,10984366,14885,0,1688058070,13083.989086409994,105.39358650000213,53531.37747816
2023-06-29,17:01:12.000,180,10984334,14525,0,1688058071,13084.170966779995,105.3160460700019,53531.41241376001
2023-06-29,17:01:13.000,180,10984329,14925,0,1688058072,13084.26527512,105.30194781000318,53531.25869712
2023-06-29,17:01:14.000,180,10984375,15045,0,1688058073,13084.480837039991,105.29489868000383,53531.38446528001
2023-06-29,17:01:15.000,180,10984305,14685,0,1688058074,13084.642508479992,105.26670215999911,53531.23773576
2023-06-29,17:01:16.000,180,10984377,14845,0,1688058075,13084.716607889997,105.27375128999847,53531.27965848
2023-06-29,17:01:17.000,180,10984417,14925,0,1688058076,13084.817652539998,105.28784955000447,53531.19581304001
2023-06-29,17:01:18.000,180,10984367,15005,0,1688058077,13084.898488259998,105.29489868000383,53531.17485168001
2023-06-29,17:01:19.000,180,10984379,14845,0,1688058078,13085.013005529989,105.37243911000405,53531.21677440001
2023-06-29,17:01:20.000,180,10984353,14805,0,1688058079,13085.013005529989,105.40063563000149,53531.16087744
2023-06-29,17:01:21.000,180,10984358,14765,0,1688058080,13085.053423389989,105.44997954000428,53531.153890320005
2023-06-29,17:01:22.000,180,10984384,14685,0,1688058081,13085.167940659994,105.49227432000043,53531.21677440001
2023-06-29,17:01:23.000,180,10984330,14885,0,1688058082,13085.167940659994,105.52047083999787,53531.21677440001
2023-06-29,17:01:24.000,180,10984348,14805,0,1688058083,13085.18141328,105.56981475000066,53531.24472288001
2023-06-29,17:01:25.000,180,10984358,14645,0,1688058084,13085.262249,105.56981475000066,53531.25869712
2023-06-29,17:01:26.000,180,10984345,14885,0,1688058085,13085.309403169995,105.6614534399996,53531.23074864
2023-06-29,17:01:27.000,180,10984332,15125,0,1688058086,13085.289194239995,105.68260082999768,53531.20978728
2023-06-29,17:01:28.000,180,10984389,14725,0,1688058087,13085.30266686,105.76719039000454,53531.18882592
2023-06-29,17:01:29.000,180,10984334,14885,0,1688058088,13085.410447819995,105.80243604000134,53531.1818388
2023-06-29,17:01:30.000,180,10984347,14965,0,1688058089,13085.450865679995,105.85882908000349,53531.153890320005
2023-06-29,17:01:31.000,180,10984352,14965,0,1688058090,13085.43739305999,105.91522211999836,53531.1818388
2023-06-29,17:01:32.000,180,10984367,15005,0,1688058091,13085.4643383,106.01390994000394,53531.29363272001
2023-06-29,17:01:33.000,180,10984416,14845,0,1688058092,13085.41718412999,106.09145037000417,53531.321581200005
2023-06-29,17:01:34.000,180,10984402,14925,0,1688058093,13085.38350258,106.1548925399984,53531.2866456
2023-06-29,17:01:35.000,180,10984339,14845,0,1688058094,13085.36329365,106.24653123000462,53531.39145240001
2023-06-29,17:01:36.000,180,10984328,14845,0,1688058095,13085.228567449994,106.31702252999821,53531.3565168
2023-06-29,17:01:37.000,180,10984313,14685,0,1688058096,13085.18141328,106.41571035000379,53531.37747816
2023-06-29,17:01:38.000,180,10984355,14765,0,1688058097,13085.228567449994,106.47915251999802,53531.538181920005
2023-06-29,17:01:39.000,180,10984321,14605,0,1688058098,13085.127522799994,106.54964381999889,53531.50324632
2023-06-29,17:01:40.000,180,10984370,14845,0,1688058099,13085.039950769999,106.66947903000255,53531.51722056
2023-06-29,17:01:41.000,180,10984366,14725,0,1688058100,13085.060159699999,106.81046163000428,53531.64997584001
2023-06-29,17:01:42.000,180,10984383,14925,0,1688058101,13084.925433499993,106.90210032000323,53531.69189856
2023-06-29,17:01:43.000,180,10984350,14925,0,1688058102,13084.837861469998,106.96554249000474,53531.72683416001
2023-06-29,17:01:44.000,180,10984346,14765,0,1688058103,13084.790707300002,107.05013205000432,53531.78971824
2023-06-29,17:01:45.000,180,10984345,14885,0,1688058104,13084.730080510002,107.08537770000112,53531.83164096
2023-06-29,17:01:46.000,180,10984347,15045,0,1688058105,13084.642508479992,107.16291813000134,53531.83164096
2023-06-29,17:01:47.000,180,10984326,14925,0,1688058106,13084.649244790002,107.19111464999878,53531.89452504001
2023-06-29,17:01:48.000,180,10984374,14605,0,1688058107,13084.655981099997,107.26865507999901,53531.95740912
2023-06-29,17:01:49.000,180,10984359,14925,0,1688058108,13084.541463829992,107.33209725000052,53531.96439624001
2023-06-29,17:01:50.000,180,10984338,15165,0,1688058109,13084.548200140001,107.34619550999923,53531.992344720005
2023-06-29,17:01:51.000,180,10984361,14765,0,1688058110,13084.494309659996,107.4166868100001,53532.03426744001
2023-06-29,17:01:52.000,180,10984368,14765,0,1688058111,13084.541463829992,107.44488333000481,53532.09715152
2023-06-29,17:01:53.000,180,10984334,15045,0,1688058112,13084.487573350001,107.49422724000033,53532.06221592001
2023-06-29,17:01:54.000,180,10984319,14965,0,1688058113,13084.568409070002,107.55062028000248,53532.18798408
2023-06-29,17:01:55.000,180,10984351,14965,0,1688058114,13084.548200140001,107.59996418999799,53532.20195832001
2023-06-29,17:01:56.000,180,10984383,14645,0,1688058115,13084.602090619992,107.68455375000485,53532.222919679996
2023-06-29,17:01:57.000,180,10984351,15045,0,1688058116,13084.575145379997,107.69160288000421,53532.25086816001
2023-06-29,17:01:58.000,180,10984361,14685,0,1688058117,13084.608826930002,107.74094678999973,53532.31375224
2023-06-29,17:01:59.000,180,10984366,14845,0,1688058118,13084.682926339992,107.78324157000316,53532.28580376
2023-06-29,17:02:00.000,180,10984337,14845,0,1688058119,13084.750289440002,107.79733983000187,53532.31375224
2023-06-29,17:02:01.000,180,10984405,15125,0,1688058120,13084.810916230002,107.83963460999803,53532.36964920001
2023-06-29,17:02:02.000,180,10984341,14965,0,1688058121,13084.938906119998,107.83963460999803,53532.60721128001
2023-06-29,17:02:03.000,180,10984354,14965,0,1688058122,13084.918697189998,107.85373287000402,53532.5792628
2023-06-29,17:02:04.000,180,10984342,14685,0,1688058123,13084.959115049998,107.86078200000338,53532.67708248
2023-06-29,17:02:05.000,180,10984413,14925,0,1688058124,13084.992796599989,107.82553634999931,53532.74695368
2023-06-29,17:02:06.000,180,10984370,15165,0,1688058125,13084.945642429993,107.80438896000123,53532.73996656
2023-06-29,17:02:07.000,180,10984369,14685,0,1688058126,13084.918697189998,107.74799591999908,53532.7888764
2023-06-29,17:02:08.000,180,10984362,14885,0,1688058127,13084.932169809988,107.69160288000421,53532.7888764
2023-06-29,17:02:09.000,180,10984376,14885,0,1688058128,13084.891751949988,107.64930810000078,53532.79586352
2023-06-29,17:02:10.000,180,10984310,14765,0,1688058129,13084.938906119998,107.64225897000142,53532.781889280006
2023-06-29,17:02:11.000,180,10984360,14885,0,1688058130,13085.066896009994,107.54357115000312,53532.91464456
2023-06-29,17:02:12.000,180,10984372,15085,0,1688058131,13085.080368629999,107.44488333000481,53532.928618800004
2023-06-29,17:02:13.000,180,10984390,14885,0,1688058132,13085.087104939994,107.38849029000266,53533.01246424
2023-06-29,17:02:14.000,180,10984379,14765,0,1688058133,13085.093841249989,107.36734290000459,53532.83778624
2023-06-29,17:02:15.000,180,10984420,15125,0,1688058134,13085.11405017999,107.29685160000372,53532.928618800004
2023-06-29,17:02:16.000,180,10984366,14565,0,1688058135,13085.20162221,107.25455682000029,53533.01246424
2023-06-29,17:02:17.000,180,10984351,14885,0,1688058136,13085.208358519994,107.25455682000029,53532.90765744
2023-06-29,17:02:18.000,180,10984391,14685,0,1688058137,13085.32287579,107.21226204000413,53532.99150288001
2023-06-29,17:02:19.000,180,10984315,15165,0,1688058138,13085.450865679995,107.19816377999814,53533.08233544
2023-06-29,17:02:20.000,180,10984336,14845,0,1688058139,13085.558646639991,107.15586900000199,53533.00547712
2023-06-29,17:02:21.000,180,10984349,14525,0,1688058140,13085.652954979996,107.13472161000391,53533.08233544
2023-06-29,17:02:22.000,180,10984380,14845,0,1688058141,13085.740527009992,107.06423031000304,53533.07534832
2023-06-29,17:02:23.000,180,10984362,14765,0,1688058142,13085.794417489997,107.04308291999769,53533.06836120001
2023-06-29,17:02:24.000,180,10984325,14845,0,1688058143,13085.949352620002,106.99373901000217,53533.08233544
2023-06-29,17:02:25.000,180,10984342,14765,0,1688058144,13085.969561550002,106.9232477100013,53533.061374079996
2023-06-29,17:02:26.000,180,10984337,14605,0,1688058145,13086.057133579998,106.85275641000044,53533.173168
2023-06-29,17:02:27.000,180,10984363,14965,0,1688058146,13086.104287749993,106.7611177200015,53533.15919376001
2023-06-29,17:02:28.000,180,10984349,14885,0,1688058147,13086.245750259994,106.73292120000406,53533.20810360001
2023-06-29,17:02:29.000,180,10984381,15045,0,1688058148,13086.306377049994,106.69062642000063,53533.18015512
2023-06-29,17:02:30.000,180,10984362,14845,0,1688058149,13086.35353121999,106.68357729000127,53533.14521952
2023-06-29,17:02:31.000,180,10984423,14885,0,1688058150,13086.44110325,106.67652816000191,53533.173168
2023-06-29,17:02:32.000,180,10984332,14805,0,1688058151,13086.53541158999,106.62013511999976,53533.18714224001
2023-06-29,17:02:33.000,180,10984383,14685,0,1688058152,13086.52193897,106.59193860000232,53533.117271040006
2023-06-29,17:02:34.000,180,10984316,14845,0,1688058153,13086.61624730999,106.52144730000146,53533.166180880005
2023-06-29,17:02:35.000,180,10984355,14845,0,1688058154,13086.730764579996,106.45095600000059,53533.25002632
2023-06-29,17:02:36.000,180,10984331,14885,0,1688058155,13086.811600299996,106.39456295999844,53533.2430392
2023-06-29,17:02:37.000,180,10984367,14845,0,1688058156,13086.919381259991,106.31702252999821,53533.27098768
2023-06-29,17:02:38.000,180,10984331,14565,0,1688058157,13086.919381259991,106.2676786200027,53533.22207784
2023-06-29,17:02:39.000,180,10984391,15085,0,1688058158,13087.087789010002,106.19013819000247,53533.23605208001
2023-06-29,17:02:40.000,180,10984369,14605,0,1688058159,13087.168624730002,106.10554863000289,53533.30592328001
2023-06-29,17:02:41.000,180,10984344,14765,0,1688058160,13087.202306279993,106.0209590700033,53533.19412936
2023-06-29,17:02:42.000,180,10984376,14805,0,1688058161,13087.350505099988,105.92932038000436,53533.30592328001
2023-06-29,17:02:43.000,180,10984341,14845,0,1688058162,13087.471758679989,105.83063255999878,53533.30592328001
2023-06-29,17:02:44.000,180,10984359,14965,0,1688058163,13087.63343011999,105.71784648000175,53533.333871760005
2023-06-29,17:02:45.000,180,10984393,15045,0,1688058164,13087.70079322,105.64735518000089,53533.40374296001
2023-06-29,17:02:46.000,180,10984365,14765,0,1688058165,13087.77489262999,105.67555169999832,53533.452652800006
2023-06-29,17:02:47.000,180,10984358,14725,0,1688058166,13087.80183787,105.63325692000217,53533.36880736
2023-06-29,17:02:48.000,180,10984390,15045,0,1688058167,13087.828783109995,105.63325692000217,53533.40374296001
2023-06-29,17:02:49.000,180,10984352,14765,0,1688058168,13087.91635513999,105.61915866000345,53533.49457552001
2023-06-29,17:02:50.000,180,10984377,14965,0,1688058169,13087.950036689996,105.5980112699981,53533.5574596
2023-06-29,17:02:51.000,180,10984369,14645,0,1688058170,13087.970245619996,105.54866736000258,53533.57842096
2023-06-29,17:02:52.000,180,10984353,14885,0,1688058171,13088.010663479996,105.55571649000194,53533.599382320004
2023-06-29,17:02:53.000,180,10984386,14845,0,1688058172,13088.017399789991,105.48522519000107,53533.57143384001
2023-06-29,17:02:54.000,180,10984382,14885,0,1688058173,13087.96350931,105.40063563000149,53533.58540808
2023-06-29,17:02:55.000,180,10984380,14965,0,1688058174,13087.95677299999,105.33719345999998,53533.5574596
2023-06-29,17:02:56.000,180,10984363,14965,0,1688058175,13087.86246466,105.25965302999975,53533.501562640005
2023-06-29,17:02:57.000,180,10984334,14765,0,1688058176,13087.83551941999,105.17506347000017,53533.57143384001
2023-06-29,17:02:58.000,180,10984364,14885,0,1688058177,13087.77489262999,105.14686695000273,53533.59239520001
2023-06-29,17:02:59.000,180,10984351,14765,0,1688058178,13087.70079322,105.08342478000122,53533.669253520005
2023-06-29,17:03:00.000,180,10984393,14925,0,1688058179,13087.64016643,105.04112999999779,53533.57143384001
2023-06-29,17:03:01.000,180,10984344,15205,0,1688058180,13087.566067019994,105.005884350001,53533.52951112
2023-06-29,17:03:02.000,180,10984372,14965,0,1688058181,13087.505440229994,104.9706387000042,53533.51553688
2023-06-29,17:03:03.000,180,10984365,15005,0,1688058182,13087.411131889989,104.93539305000013,53533.52252400001
2023-06-29,17:03:04.000,180,10984349,15085,0,1688058183,13087.316823549998,104.82260697000311,53533.46662704
2023-06-29,17:03:05.000,180,10984387,15045,0,1688058184,13087.363977719993,104.78031218999968,53533.53649824
2023-06-29,17:03:06.000,180,10984343,14605,0,1688058185,13087.310087239988,104.70982088999881,53533.46662704
2023-06-29,17:03:07.000,180,10984317,15045,0,1688058186,13087.357241409998,104.61818219999986,53533.59239520001
2023-06-29,17:03:08.000,180,10984349,14685,0,1688058187,13087.363977719993,104.57588742000371,53533.54348536001
2023-06-29,17:03:09.000,180,10984385,14965,0,1688058188,13087.303350929993,104.49834699000348,53533.50854976
2023-06-29,17:03:10.000,180,10984375,14765,0,1688058189,13087.283141999993,104.44195395000133,53533.48060128
2023-06-29,17:03:11.000,180,10984347,14525,0,1688058190,13087.370714029988,104.3996591699979,53533.57842096
2023-06-29,17:03:12.000,180,10984338,14845,0,1688058191,13087.357241409998,104.32211873999768,53533.53649824
2023-06-29,17:03:13.000,180,10984370,14805,0,1688058192,13087.397659269998,104.2657257000028,53533.48060128
2023-06-29,17:03:14.000,180,10984383,15085,0,1688058193,13087.505440229994,104.15998874999786,53533.60636944
2023-06-29,17:03:15.000,180,10984355,14805,0,1688058194,13087.599748569999,104.11769397000171,53533.57143384001
2023-06-29,17:03:16.000,180,10984362,14965,0,1688058195,13087.55259439999,104.03310441000212,53533.4875884
2023-06-29,17:03:17.000,180,10984366,14525,0,1688058196,13087.566067019994,103.97671136999998,53533.49457552001
2023-06-29,17:03:18.000,180,10984348,14565,0,1688058197,13087.626693809994,103.87097442000231,53533.5574596
2023-06-29,17:03:19.000,180,10984333,15005,0,1688058198,13087.59301225999,103.79343399000209,53533.54348536001
2023-06-29,17:03:20.000,180,10984368,15005,0,1688058199,13087.566067019994,103.7088444300025,53533.45963992
2023-06-29,17:03:21.000,180,10984304,14645,0,1688058200,13087.478494989999,103.63130400000227,53533.36182024
2023-06-29,17:03:22.000,180,10984368,14845,0,1688058201,13087.498703919999,103.54671444000269,53533.45963992
2023-06-29,17:03:23.000,180,10984302,14685,0,1688058202,13087.525649159994,103.41983009999967,53533.45963992
2023-06-29,17:03:24.000,180,10984344,14765,0,1688058203,13087.444813439994,103.28589663000457,53533.501562640005
2023-06-29,17:03:25.000,180,10984342,14845,0,1688058204,13087.350505099988,103.2154053300037,53533.42470432001
2023-06-29,17:03:26.000,180,10984370,14765,0,1688058205,13087.276405689998,103.06032447000325,53533.48060128
2023-06-29,17:03:27.000,180,10984334,14565,0,1688058206,13087.235987829998,102.91229274000216,53533.452652800006
2023-06-29,17:03:28.000,180,10984385,14805,0,1688058207,13087.128206870002,102.7924575299985,53533.431691440004
2023-06-29,17:03:29.000,180,10984357,15085,0,1688058208,13087.114734249997,102.63032753999869,53533.51553688
2023-06-29,17:03:30.000,180,10984358,15045,0,1688058209,13086.993480669997,102.48934494000423,53533.46662704
2023-06-29,17:03:31.000,180,10984398,14845,0,1688058210,13086.946326500001,102.28492017000099,53533.431691440004
2023-06-29,17:03:32.000,180,10984334,14845,0,1688058211,13086.912644949996,102.12279018000118,53533.431691440004
2023-06-29,17:03:33.000,180,10984406,15045,0,1688058212,13086.818336609991,101.90426714999921,53533.49457552001
2023-06-29,17:03:34.000,180,10984379,14965,0,1688058213,13086.750973509996,101.6786949899979,53533.41073008
2023-06-29,17:03:35.000,180,10984402,15205,0,1688058214,13086.70381934,101.47427022000193,53533.49457552001
2023-06-29,17:03:36.000,180,10984377,14845,0,1688058215,13086.528675279995,101.28394371000468,53533.29194904
2023-06-29,17:03:37.000,180,10984360,14765,0,1688058216,13086.52193897,101.0865680700008,53533.347846
2023-06-29,17:03:38.000,180,10984363,14925,0,1688058217,13086.49499372999,100.87509416999819,53533.4177172
2023-06-29,17:03:39.000,180,10984318,15205,0,1688058218,13086.447839559994,100.61427636000008,53533.36880736
2023-06-29,17:03:40.000,180,10984350,14805,0,1688058219,13086.40068539,100.42394985000283,53533.2430392
2023-06-29,17:03:41.000,180,10984354,14645,0,1688058220,13086.367003839994,100.21247595000023,53533.19412936
2023-06-29,17:03:42.000,180,10984317,14965,0,1688058221,13086.292904429989,99.97280553000019,53533.11028392001
2023-06-29,17:03:43.000,180,10984356,14885,0,1688058222,13086.198596089998,99.81067554000037,53533.07534832
2023-06-29,17:03:44.000,180,10984391,14925,0,1688058223,13086.151441919988,99.58510337999905,53532.95656728
2023-06-29,17:03:45.000,180,10984353,15005,0,1688058224,13086.151441919988,99.40887513000052,53532.92163168001
2023-06-29,17:03:46.000,180,10984356,14845,0,1688058225,13086.158178229998,99.21149949000392,53532.91464456
2023-06-29,17:03:47.000,180,10984385,14925,0,1688058226,13086.124496679993,99.00707472000067,53532.86573472
2023-06-29,17:03:48.000,180,10984374,14805,0,1688058227,13086.003243099993,98.88019037999766,53532.80983776
2023-06-29,17:03:49.000,180,10984371,14845,0,1688058228,13086.043660959993,98.66166735000297,53532.7888764
2023-06-29,17:03:50.000,180,10984377,15045,0,1688058229,13086.023452029993,98.5277338800006,53532.70503096001
2023-06-29,17:03:51.000,180,10984344,14605,0,1688058230,13085.983034169993,98.38675127999886,53532.69804384
2023-06-29,17:03:52.000,180,10984353,14965,0,1688058231,13085.962825239993,98.20347390000097,53532.67708248
2023-06-29,17:03:53.000,180,10984335,14845,0,1688058232,13085.881989519992,98.07658955999796,53532.58624992001
2023-06-29,17:03:54.000,180,10984367,15085,0,1688058233,13085.848307970002,97.9356069600035,53532.53035296
2023-06-29,17:03:55.000,180,10984341,14885,0,1688058234,13085.881989519992,97.7241330600009,53532.614198400006
2023-06-29,17:03:56.000,180,10984311,15005,0,1688058235,13085.814626419997,97.55495394000172,53532.50240448
2023-06-29,17:03:57.000,180,10984372,14925,0,1688058236,13085.747263320001,97.39282395000191,53532.34868784001
2023-06-29,17:03:58.000,180,10984343,14365,0,1688058237,13085.639482359991,97.23774309000146,53532.21593256
2023-06-29,17:03:59.000,180,10984343,14965,0,1688058238,13085.58559188,97.08971136000036,53532.111125760006
2023-06-29,17:04:00.000,180,10984392,14805,0,1688058239,13085.551910329996,96.9205322400012,53532.09715152
2023-06-29,17:04:01.000,180,10984368,14805,0,1688058240,13085.42392044,96.76545138000074,53531.97138336
2023-06-29,17:04:02.000,180,10984349,14765,0,1688058241,13085.491283539995,96.60332139000093,53532.07619016
2023-06-29,17:04:03.000,180,10984344,14965,0,1688058242,13085.43739305999,96.42004401000304,53532.041254560005
2023-06-29,17:04:04.000,180,10984359,14965,0,1688058243,13085.430656749995,96.27201228000195,53532.00631896
2023-06-29,17:04:05.000,180,10984392,15005,0,1688058244,13085.410447819995,96.10988229000213,53531.91548640001
2023-06-29,17:04:06.000,180,10984386,14925,0,1688058245,13085.28245793,96.00414534000447,53531.90151216
2023-06-29,17:04:07.000,180,10984330,14805,0,1688058246,13085.30266686,95.86316274000274,53531.76875688001
2023-06-29,17:04:08.000,180,10984397,14725,0,1688058247,13085.27572161999,95.67283622999821,53531.754782640004
2023-06-29,17:04:09.000,180,10984347,14765,0,1688058248,13085.19488589999,95.56005015000119,53531.69888568001
2023-06-29,17:04:10.000,180,10984334,15045,0,1688058249,13085.18141328,95.40496929000074,53531.66395008
2023-06-29,17:04:11.000,180,10984371,14885,0,1688058250,13085.188149589994,95.24988843000028,53531.66395008
2023-06-29,17:04:12.000,180,10984318,14645,0,1688058251,13085.147731729994,95.11595495999791,53531.54516904
2023-06-29,17:04:13.000,180,10984356,14925,0,1688058252,13085.073632319989,94.97497236000345,53531.43337512001
2023-06-29,17:04:14.000,180,10984366,14805,0,1688058253,13085.053423389989,94.86218627999915,53531.34952968
2023-06-29,17:04:15.000,180,10984358,15245,0,1688058254,13085.039950769999,94.79169497999828,53531.27965848
2023-06-29,17:04:16.000,180,10984364,15165,0,1688058255,13084.972587669989,94.69300715999998,53531.16786456
2023-06-29,17:04:17.000,180,10984358,14725,0,1688058256,13085.006269219994,94.58727021000232,53531.251710000004
2023-06-29,17:04:18.000,180,10984351,14725,0,1688058257,13085.013005529989,94.53087717000017,53531.153890320005
2023-06-29,17:04:19.000,180,10984412,14965,0,1688058258,13084.952378739988,94.49563152000337,53531.12594184001
2023-06-29,17:04:20.000,180,10984333,14685,0,1688058259,13084.986060289993,94.43923848000122,53531.09799336001
2023-06-29,17:04:21.000,180,10984375,14925,0,1688058260,13084.992796599989,94.34759979000228,53531.01414792
2023-06-29,17:04:22.000,180,10984365,14805,0,1688058261,13084.979323979998,94.29120675000013,53530.95825096001
2023-06-29,17:04:23.000,180,10984378,15085,0,1688058262,13084.992796599989,94.24891197000397,53530.89536688
2023-06-29,17:04:24.000,180,10984342,14685,0,1688058263,13085.013005529989,94.18546980000247,53530.87440552
2023-06-29,17:04:25.000,180,10984391,14965,0,1688058264,13085.087104939994,94.08678198000416,53530.87440552
2023-06-29,17:04:26.000,180,10984395,14765,0,1688058265,13085.161204349999,94.00924155000394,53530.87440552
2023-06-29,17:04:27.000,180,10984389,14885,0,1688058266,13085.21509482999,93.91760285999771,53530.85344416
2023-06-29,17:04:28.000,180,10984365,15125,0,1688058267,13085.24204007,93.84006243000476,53530.79056008001
2023-06-29,17:04:29.000,180,10984384,14885,0,1688058268,13085.35655733999,93.74842373999854,53530.77658584
2023-06-29,17:04:30.000,180,10984346,14845,0,1688058269,13085.33634840999,93.67793243999768,53530.69274040001
2023-06-29,17:04:31.000,180,10984368,14925,0,1688058270,13085.39697519999,93.57219549000001,53530.66479192
2023-06-29,17:04:32.000,180,10984346,14845,0,1688058271,13085.42392044,93.49465505999979,53530.61588208
2023-06-29,17:04:33.000,180,10984330,15005,0,1688058272,13085.45760198999,93.43826202000491,53530.59492072001
2023-06-29,17:04:34.000,180,10984335,14925,0,1688058273,13085.511492469996,93.36777072000405,53530.601907840006
2023-06-29,17:04:35.000,180,10984357,14925,0,1688058274,13085.51822877999,93.30432855000254,53530.580946480004
2023-06-29,17:04:36.000,180,10984366,14805,0,1688058275,13085.49801984999,93.18449333999888,53530.49011392
2023-06-29,17:04:37.000,180,10984347,15085,0,1688058276,13085.54517402,93.10695290999865,53530.580946480004
2023-06-29,17:04:38.000,180,10984352,14965,0,1688058277,13085.54517402,93.01531421999971,53530.54601088001
2023-06-29,17:04:39.000,180,10984350,14685,0,1688058278,13085.50475616,92.9518720499982,53530.42024272
2023-06-29,17:04:40.000,180,10984374,14885,0,1688058279,13085.53843770999,92.8531842299999,53530.51107528
2023-06-29,17:04:41.000,180,10984361,14925,0,1688058280,13085.619273429991,92.77564379999967,53530.44120408
2023-06-29,17:04:42.000,180,10984362,15005,0,1688058281,13085.632746049996,92.7192507600048,53530.434216960006
2023-06-29,17:04:43.000,180,10984325,14805,0,1688058282,13085.619273429991,92.62056293999922,53530.434216960006
2023-06-29,17:04:44.000,180,10984337,14965,0,1688058283,13085.58559188,92.59941555000114,53530.25255184
2023-06-29,17:04:45.000,180,10984368,14805,0,1688058284,13085.693372839996,92.52892425000027,53530.35735864001
2023-06-29,17:04:46.000,180,10984335,14925,0,1688058285,13085.760735939992,92.47958034000476,53530.413255600004
2023-06-29,17:04:47.000,180,10984390,14645,0,1688058286,13085.801153799992,92.42318730000261,53530.32941016
2023-06-29,17:04:48.000,180,10984374,14925,0,1688058287,13085.841571659992,92.38089251999918,53530.29447456
2023-06-29,17:04:49.000,180,10984385,15005,0,1688058288,13085.908934760002,92.31745034999767,53530.37832000001
2023-06-29,17:04:50.000,180,10984345,14805,0,1688058289,13085.929143690002,92.31745034999767,53530.33639728001
2023-06-29,17:04:51.000,180,10984391,14805,0,1688058290,13086.016715719998,92.24695905000408,53530.413255600004
2023-06-29,17:04:52.000,180,10984381,14965,0,1688058291,13086.104287749993,92.19761514000129,53530.32941016
2023-06-29,17:04:53.000,180,10984324,14845,0,1688058292,13086.104287749993,92.13417296999978,53530.35735864001
2023-06-29,17:04:54.000,180,10984358,15005,0,1688058293,13086.137969299998,92.12712384000042,53530.32941016
2023-06-29,17:04:55.000,180,10984336,14765,0,1688058294,13086.104287749993,92.07073079999827,53530.21761624001
2023-06-29,17:04:56.000,180,10984331,14845,0,1688058295,13086.232277639989,92.0495834100002,53530.30146168
2023-06-29,17:04:57.000,180,10984350,14885,0,1688058296,13086.205332399993,92.00023950000468,53530.203642
2023-06-29,17:04:58.000,180,10984349,14725,0,1688058297,13086.272695499989,91.97204297999997,53530.22460336
2023-06-29,17:04:59.000,180,10984373,15005,0,1688058298,13086.360267529999,91.89450254999974,53530.30146168
2023-06-29,17:05:00.000,180,10984354,14965,0,1688058299,13086.367003839994,91.84515864000423,53530.25953896001
2023-06-29,17:05:01.000,180,10984388,14885,0,1688058300,13086.50173004,91.8028638600008,53530.29447456
2023-06-29,17:05:02.000,180,10984395,14845,0,1688058301,13086.528675279995,91.74647081999865,53530.23159048
2023-06-29,17:05:03.000,180,10984396,15045,0,1688058302,13086.548884209995,91.71122517000185,53530.203642
2023-06-29,17:05:04.000,180,10984377,14605,0,1688058303,13086.569093139995,91.67597951999778,53530.15473216
2023-06-29,17:05:05.000,180,10984389,14885,0,1688058304,13086.65666516999,91.64073387000099,53530.266526080006
2023-06-29,17:05:06.000,180,10984359,14845,0,1688058305,13086.730764579996,91.61253735000355,53530.21062912001
2023-06-29,17:05:07.000,180,10984366,15165,0,1688058306,13086.798127679991,91.56319344000076,53530.14075792001
2023-06-29,17:05:08.000,180,10984371,14885,0,1688058307,13086.905908640001,91.52794779000396,53530.21761624001
2023-06-29,17:05:09.000,180,10984334,14525,0,1688058308,13086.78465506,91.49270213999989,53529.980054160005
2023-06-29,17:05:10.000,180,10984358,14885,0,1688058309,13087.020425909992,91.44335823000438,53530.16171928
2023-06-29,17:05:11.000,180,10984379,14605,0,1688058310,13086.993480669997,91.42925996999838,53530.01498976
2023-06-29,17:05:12.000,180,10984352,14845,0,1688058311,13087.148415800002,91.33762127999944,53530.14075792001
2023-06-29,17:05:13.000,180,10984362,14965,0,1688058312,13087.249460450003,91.30237563000264,53530.196654880005
2023-06-29,17:05:14.000,180,10984381,14845,0,1688058313,13087.350505099988,91.309424760002,53530.266526080006
2023-06-29,17:05:15.000,180,10984331,14725,0,1688058314,13087.417868199998,91.26712997999857,53530.21062912001
2023-06-29,17:05:16.000,180,10984379,15045,0,1688058315,13087.55259439999,91.25303171999985,53530.266526080006
2023-06-29,17:05:17.000,180,10984383,14525,0,1688058316,13087.65363904999,91.20368781000434,53530.2735132
2023-06-29,17:05:18.000,180,10984338,14885,0,1688058317,13087.78162894,91.17549128999963,53530.16171928
2023-06-29,17:05:19.000,180,10984354,14925,0,1688058318,13087.86246466,91.11909825000475,53530.23857760001
2023-06-29,17:05:20.000,180,10984356,14885,0,1688058319,13087.98371824,91.09090173000004,53530.35037152
2023-06-29,17:05:21.000,180,10984349,14965,0,1688058320,13088.064553960001,91.0627052100026,53530.364345760005
2023-06-29,17:05:22.000,180,10984353,15005,0,1688058321,13088.226225400002,91.01336129999981,53530.44120408
2023-06-29,17:05:23.000,180,10984331,14845,0,1688058322,13088.320533739992,90.97106652000366,53530.44120408
2023-06-29,17:05:24.000,180,10984335,15005,0,1688058323,13088.394633149997,90.93582086999959,53530.42722984001
2023-06-29,17:05:25.000,180,10984353,14765,0,1688058324,13088.536095659998,90.87942783000472,53530.53902376
2023-06-29,17:05:26.000,180,10984340,14885,0,1688058325,13088.576513519998,90.84418218000064,53530.55299800001
2023-06-29,17:05:27.000,180,10984362,15005,0,1688058326,13088.603458759993,90.76664175000042,53530.5180624
2023-06-29,17:05:28.000,180,10984360,14845,0,1688058327,13088.711239719989,90.73139610000362,53530.59492072001
2023-06-29,17:05:29.000,180,10984363,14925,0,1688058328,13088.77186650999,90.68205219000083,53530.63684344
2023-06-29,17:05:30.000,180,10984312,15085,0,1688058329,13088.825756989994,90.66795393000211,53530.64383056001
2023-06-29,17:05:31.000,180,10984367,14725,0,1688058330,13088.89312008999,90.56221698000445,53530.71370176001
2023-06-29,17:05:32.000,180,10984339,14765,0,1688058331,13089.00090105,90.54811871999846,53530.80453432
2023-06-29,17:05:33.000,180,10984331,14605,0,1688058332,13089.06152784,90.49172568000358,53530.82549568
2023-06-29,17:05:34.000,180,10984345,14805,0,1688058333,13089.1019457,90.43533264000143,53530.85344416
2023-06-29,17:05:35.000,180,10984323,14885,0,1688058334,13089.189517729996,90.36484134000057,53530.90934112001
2023-06-29,17:05:36.000,180,10984386,14845,0,1688058335,13089.18278142,90.28025178000098,53530.90934112001
2023-06-29,17:05:37.000,180,10984375,14845,0,1688058336,13089.344452860001,90.21680960999947,53530.986199440005
2023-06-29,17:05:38.000,180,10984336,15005,0,1688058337,13089.438761199992,90.12517092000053,53531.0420964
2023-06-29,17:05:39.000,180,10984308,15205,0,1688058338,13089.519596919992,90.0476304900003,53531.12594184001
2023-06-29,17:05:40.000,180,10984322,15005,0,1688058339,13089.560014779992,89.93484441000328,53531.13991608
2023-06-29,17:05:41.000,180,10984354,14685,0,1688058340,13089.674532049998,89.82910745999834,53531.18882592
2023-06-29,17:05:42.000,180,10984334,14965,0,1688058341,13089.694740979998,89.73041964000004,53531.24472288001
2023-06-29,17:05:43.000,180,10984352,15085,0,1688058342,13089.688004670003,89.65287920999981,53531.20978728
2023-06-29,17:05:44.000,180,10984362,15045,0,1688058343,13089.701477289993,89.54714226000215,53531.202800160005
2023-06-29,17:05:45.000,180,10984347,15205,0,1688058344,13089.674532049998,89.48370009000064,53531.272671360006
2023-06-29,17:05:46.000,180,10984329,14925,0,1688058345,13089.728422529988,89.37796314000298,53531.370491040005
2023-06-29,17:05:47.000,180,10984341,14565,0,1688058346,13089.721686219993,89.30042271000275,53531.37747816
2023-06-29,17:05:48.000,180,10984364,14445,0,1688058347,13089.741895149993,89.21583315000316,53531.47529784
2023-06-29,17:05:49.000,180,10984341,14845,0,1688058348,13089.728422529988,89.11714533000486,53531.4962592
2023-06-29,17:05:50.000,180,10984345,15005,0,1688058349,13089.775576699998,88.95501533999777,53531.46831072
2023-06-29,17:05:51.000,180,10984361,14645,0,1688058350,13089.755367769998,88.74354144000245,53531.45433648
2023-06-29,17:05:52.000,180,10984367,15005,0,1688058351,13089.829467179989,88.55321492999792,53531.59407888
2023-06-29,17:05:53.000,180,10984404,15085,0,1688058352,13089.815994559998,88.46862536999834,53531.62901448001
2023-06-29,17:05:54.000,180,10984334,14885,0,1688058353,13089.829467179989,88.37698667999939,53531.68491144
2023-06-29,17:05:55.000,180,10984371,14845,0,1688058354,13089.795785629998,88.27829886000109,53531.67792432001
2023-06-29,17:05:56.000,180,10984350,15085,0,1688058355,13089.836203489998,88.1584636500047,53531.754782640004
2023-06-29,17:05:57.000,180,10984310,14845,0,1688058356,13089.789049319988,88.10207061000256,53531.76875688001
2023-06-29,17:05:58.000,180,10984409,14725,0,1688058357,13089.795785629998,88.05272669999977,53531.80369248
2023-06-29,17:05:59.000,180,10984383,14885,0,1688058358,13089.721686219993,88.04567757000041,53531.83164096
2023-06-29,17:06:00.000,180,10984354,14845,0,1688058359,13089.789049319988,87.93994062000274,53531.93644776001
2023-06-29,17:06:01.000,180,10984356,14805,0,1688058360,13089.802521939993,87.96108801000082,53531.950422
2023-06-29,17:06:02.000,180,10984332,15125,0,1688058361,13089.782313009993,87.93289149000339,53531.992344720005
2023-06-29,17:06:03.000,180,10984345,14885,0,1688058362,13089.829467179989,87.85535106000316,53532.06920304
2023-06-29,17:06:04.000,180,10984348,15005,0,1688058363,13089.795785629998,87.84125280000444,53532.00631896
2023-06-29,17:06:05.000,180,10984321,14725,0,1688058364,13089.809258249988,87.84125280000444,53532.03426744001
2023-06-29,17:06:06.000,180,10984361,14845,0,1688058365,13089.849676109989,87.85535106000316,53532.07619016
2023-06-29,17:06:07.000,180,10984333,14805,0,1688058366,13089.910302899989,87.8483019300038,53532.090164400004
2023-06-29,17:06:08.000,180,10984328,14805,0,1688058367,13089.896830279999,87.8342036699978,53532.02728032
2023-06-29,17:06:09.000,180,10984321,14725,0,1688058368,13089.964193379994,87.82715453999845,53532.13208712001
2023-06-29,17:06:10.000,180,10984380,14845,0,1688058369,13089.923775519994,87.87649845000124,53531.992344720005
2023-06-29,17:06:11.000,180,10984370,14805,0,1688058370,13090.05850172,87.84125280000444,53532.13907424
2023-06-29,17:06:12.000,180,10984330,14805,0,1688058371,13090.11239219999,87.86944932000188,53532.15304848001
2023-06-29,17:06:13.000,180,10984324,14605,0,1688058372,13090.09891958,87.89059670999995,53532.10413864001
2023-06-29,17:06:14.000,180,10984400,15045,0,1688058373,13090.125864819995,87.89059670999995,53532.13208712001
2023-06-29,17:06:15.000,180,10984358,14925,0,1688058374,13090.11239219999,87.95403888000146,53532.160035600005
2023-06-29,17:06:16.000,180,10984358,14805,0,1688058375,13090.146073749995,87.95403888000146,53532.24388104
2023-06-29,17:06:17.000,180,10984389,14725,0,1688058376,13090.15954637,87.98928452999826,53532.22990680001
2023-06-29,17:06:18.000,180,10984321,14885,0,1688058377,13090.05850172,87.9963336600049,53532.222919679996
2023-06-29,17:06:19.000,180,10984391,14885,0,1688058378,13090.125864819995,87.98928452999826,53532.29977800001
2023-06-29,17:06:20.000,180,10984380,14725,0,1688058379,13090.03829279,88.00338279000425,53532.29279088
2023-06-29,17:06:21.000,180,10984376,14765,0,1688058380,13090.05850172,87.9469897500021,53532.29977800001
2023-06-29,17:06:22.000,180,10984387,14805,0,1688058381,13090.05850172,87.9469897500021,53532.32073936001
2023-06-29,17:06:23.000,180,10984324,14965,0,1688058382,13089.997874929999,87.93994062000274,53532.257855280004
2023-06-29,17:06:24.000,180,10984300,15085,0,1688058383,13090.07197433999,87.93994062000274,53532.278816640006
2023-06-29,17:06:25.000,180,10984381,15005,0,1688058384,13089.977665999999,87.92584236000403,53532.29279088
2023-06-29,17:06:26.000,180,10984399,14965,0,1688058385,13090.05850172,87.91879323000467,53532.36964920001
2023-06-29,17:06:27.000,180,10984375,14805,0,1688058386,13090.085446959994,87.92584236000403,53532.46048176
2023-06-29,17:06:28.000,180,10984340,14845,0,1688058387,13090.05176540999,87.95403888000146,53532.36266208
2023-06-29,17:06:29.000,180,10984375,15005,0,1688058388,13090.11239219999,87.97518626999954,53532.41157192
2023-06-29,17:06:30.000,180,10984369,15045,0,1688058389,13090.11912851,87.97518626999954,53532.35567496
2023-06-29,17:06:31.000,180,10984289,15205,0,1688058390,13090.11912851,87.9963336600049,53532.34868784001
2023-06-29,17:06:32.000,180,10984350,14845,0,1688058391,13090.13933744,88.03862844000105,53532.41855904001
2023-06-29,17:06:33.000,180,10984335,14685,0,1688058392,13090.045029099994,88.08092322000448,53532.390610559996
2023-06-29,17:06:34.000,180,10984360,15085,0,1688058393,13090.07197433999,88.08092322000448,53532.41855904001
2023-06-29,17:06:35.000,180,10984393,15165,0,1688058394,13090.13260112999,88.13026713,53532.51637872001
2023-06-29,17:06:36.000,180,10984384,14845,0,1688058395,13090.125864819995,88.1937093000015,53532.53734008001
2023-06-29,17:06:37.000,180,10984355,15045,0,1688058396,13090.07197433999,88.24305321000429,53532.55131432
2023-06-29,17:06:38.000,180,10984353,14565,0,1688058397,13090.09891958,88.2923971199998,53532.58624992001
2023-06-29,17:06:39.000,180,10984344,15045,0,1688058398,13089.977665999999,88.34879016000195,53532.45349464
2023-06-29,17:06:40.000,180,10984392,14885,0,1688058399,13090.01134754999,88.39813407000474,53532.48843024001
2023-06-29,17:06:41.000,180,10984344,14845,0,1688058400,13090.085446959994,88.44747798000026,53532.52336584
2023-06-29,17:06:42.000,180,10984400,14805,0,1688058401,13090.105655889995,88.48977276000369,53532.53035296
2023-06-29,17:06:43.000,180,10984347,14925,0,1688058402,13090.024820169994,88.52501841000048,53532.52336584
2023-06-29,17:06:44.000,180,10984382,14965,0,1688058403,13090.03155647999,88.56731319000392,53532.53035296
2023-06-29,17:06:45.000,180,10984351,15045,0,1688058404,13089.984402309994,88.61665709999943,53532.474456
2023-06-29,17:06:46.000,180,10984368,14685,0,1688058405,13089.984402309994,88.63075535999815,53532.46746888001
2023-06-29,17:06:47.000,180,10984324,14845,0,1688058406,13089.943984449994,88.70124665999901,53532.425546160004
2023-06-29,17:06:48.000,180,10984374,14885,0,1688058407,13089.863148729994,88.73649231000309,53532.327726480005
2023-06-29,17:06:49.000,180,10984376,14725,0,1688058408,13089.883357659994,88.76468883000052,53532.390610559996
2023-06-29,17:06:50.000,180,10984337,14885,0,1688058409,13089.903566589994,88.76468883000052,53532.4045848
2023-06-29,17:06:51.000,180,10984390,15005,0,1688058410,13089.890093969989,88.75763970000116,53532.3347136
2023-06-29,17:06:52.000,180,10984366,14845,0,1688058411,13089.883357659994,88.77173795999988,53532.38362344
2023-06-29,17:06:53.000,180,10984382,14765,0,1688058412,13089.809258249988,88.76468883000052,53532.30676512
2023-06-29,17:06:54.000,180,10984391,14725,0,1688058413,13089.755367769998,88.77878708999924,53532.30676512
2023-06-29,17:06:55.000,180,10984363,14645,0,1688058414,13089.654323119998,88.75763970000116,53532.208945440005
2023-06-29,17:06:56.000,180,10984363,14605,0,1688058415,13089.586960020002,88.76468883000052,53532.18099696001
2023-06-29,17:06:57.000,180,10984355,14805,0,1688058416,13089.573487399997,88.79288534999796,53532.21593256
2023-06-29,17:06:58.000,180,10984329,14885,0,1688058417,13089.546542160002,88.81403274000331,53532.222919679996
2023-06-29,17:06:59.000,180,10984404,14845,0,1688058418,13089.465706440002,88.82108187000267,53532.13208712001
2023-06-29,17:07:00.000,180,10984363,14805,0,1688058419,13089.425288580002,88.79288534999796,53532.07619016
2023-06-29,17:07:01.000,180,10984311,14845,0,1688058420,13089.405079650001,88.7505905700018,53532.16702272
2023-06-29,17:07:02.000,180,10984353,14765,0,1688058421,13089.304035000001,88.73649231000309,53532.10413864001
2023-06-29,17:07:03.000,180,10984353,14805,0,1688058422,13089.209726659996,88.6871484000003,53531.992344720005
2023-06-29,17:07:04.000,180,10984330,15005,0,1688058423,13089.169308799996,88.64485362000414,53532.06221592001
2023-06-29,17:07:05.000,180,10984367,14805,0,1688058424,13089.048055219995,88.61665709999943,53532.01330608001
2023-06-29,17:07:06.000,180,10984347,15205,0,1688058425,13089.06152784,88.56026406000456,53531.992344720005
2023-06-29,17:07:07.000,180,10984353,14605,0,1688058426,13088.98069212,88.48272363000433,53531.96439624001
2023-06-29,17:07:08.000,180,10984346,15005,0,1688058427,13088.92006533,88.42633059000218,53531.90849928
2023-06-29,17:07:09.000,180,10984335,14845,0,1688058428,13088.845965919994,88.36288842000067,53531.81766672001
2023-06-29,17:07:10.000,180,10984354,14925,0,1688058429,13088.805548059994,88.29944624999916,53531.775744000006
2023-06-29,17:07:11.000,180,10984367,14725,0,1688058430,13088.75165757999,88.1937093000015,53531.64298872
2023-06-29,17:07:12.000,180,10984357,14845,0,1688058431,13088.75165757999,88.15141451999807,53531.76176976
2023-06-29,17:07:13.000,180,10984340,14765,0,1688058432,13088.657349239998,88.05977582999913,53531.62202736
2023-06-29,17:07:14.000,180,10984394,14925,0,1688058433,13088.643876619994,88.01748105000297,53531.62202736
2023-06-29,17:07:15.000,180,10984328,15005,0,1688058434,13088.637140309998,87.93994062000274,53531.61504024
2023-06-29,17:07:16.000,180,10984376,14685,0,1688058435,13088.576513519998,87.87649845000124,53531.59407888
2023-06-29,17:07:17.000,180,10984352,14885,0,1688058436,13088.536095659998,87.84125280000444,53531.53119480001
2023-06-29,17:07:18.000,180,10984344,14525,0,1688058437,13088.502414109993,87.77076150000357,53531.45433648
2023-06-29,17:07:19.000,180,10984384,15045,0,1688058438,13088.509150419988,87.72141759000078,53531.46132360001
2023-06-29,17:07:20.000,180,10984344,14885,0,1688058439,13088.475468869998,87.67912281000463,53531.36350392001
2023-06-29,17:07:21.000,180,10984365,14725,0,1688058440,13088.381160529992,87.65092628999992,53531.30061984
2023-06-29,17:07:22.000,180,10984369,14845,0,1688058441,13088.374424219997,87.62977890000184,53531.33555544
2023-06-29,17:07:23.000,180,10984348,14965,0,1688058442,13088.354215289997,87.57338585999969,53531.30760696
2023-06-29,17:07:24.000,180,10984368,15045,0,1688058443,13088.253170639997,87.48174717000074,53531.153890320005
2023-06-29,17:07:25.000,180,10984342,14525,0,1688058444,13088.206016470001,87.35486282999773,53531.202800160005
2023-06-29,17:07:26.000,180,10984362,14845,0,1688058445,13088.152125989996,87.2420767500007,53531.13292896
2023-06-29,17:07:27.000,180,10984375,14845,0,1688058446,13088.104971820001,87.15748719000112,53531.05607064001
2023-06-29,17:07:28.000,180,10984386,14805,0,1688058447,13088.098235509991,87.05879937000282,53531.02113504
2023-06-29,17:07:29.000,180,10984333,14885,0,1688058448,13088.04434503,87.0306028499981,53530.95825096001
2023-06-29,17:07:30.000,180,10984367,14645,0,1688058449,13088.010663479996,86.91781677000108,53530.92331536
2023-06-29,17:07:31.000,180,10984374,14965,0,1688058450,13087.990454549996,86.7979815600047,53530.88139264001
2023-06-29,17:07:32.000,180,10984383,15005,0,1688058451,13087.94330038,86.64290070000425,53530.8324828
2023-06-29,17:07:33.000,180,10984345,15245,0,1688058452,13087.869200969995,86.57945853000274,53530.73466312
2023-06-29,17:07:34.000,180,10984393,14885,0,1688058453,13087.83551941999,86.42437767000229,53530.699727520005
2023-06-29,17:07:35.000,180,10984373,15125,0,1688058454,13087.80183787,86.33273898000334,53530.699727520005
2023-06-29,17:07:36.000,180,10984327,14645,0,1688058455,13087.72100215,86.17765812000289,53530.63684344
2023-06-29,17:07:37.000,180,10984374,15005,0,1688058456,13087.61322118999,86.01552813000308,53530.46915256
2023-06-29,17:07:38.000,180,10984386,14965,0,1688058457,13087.55259439999,85.92388944000413,53530.49011392
2023-06-29,17:07:39.000,180,10984369,14685,0,1688058458,13087.55259439999,85.70536641000217,53530.49011392
2023-06-29,17:07:40.000,180,10984369,14765,0,1688058459,13087.545858089994,85.55028555000172,53530.49011392
2023-06-29,17:07:41.000,180,10984336,14725,0,1688058460,13087.478494989999,85.41635207999934,53530.434216960006
2023-06-29,17:07:42.000,180,10984359,14685,0,1688058461,13087.417868199998,85.24012383000081,53530.32941016
2023-06-29,17:07:43.000,180,10984348,15085,0,1688058462,13087.303350929993,85.06389558000228,53530.23159048
2023-06-29,17:07:44.000,180,10984343,15005,0,1688058463,13087.276405689998,84.88766733000375,53530.21062912001
2023-06-29,17:07:45.000,180,10984398,14805,0,1688058464,13087.289878309988,84.69734081999923,53530.22460336
2023-06-29,17:07:46.000,180,10984420,14845,0,1688058465,13087.289878309988,84.56340735000413,53530.18268064
2023-06-29,17:07:47.000,180,10984384,15005,0,1688058466,13087.222515209993,84.42242475000239,53530.08486096
2023-06-29,17:07:48.000,180,10984344,15205,0,1688058467,13087.188833660002,84.30258953999873,53530.00800264
2023-06-29,17:07:49.000,180,10984328,14765,0,1688058468,13087.249460450003,84.16160694000428,53529.95210568001
2023-06-29,17:07:50.000,180,10984380,14845,0,1688058469,13087.182097349993,84.0629191199987,53529.86826024
2023-06-29,17:07:51.000,180,10984368,15005,0,1688058470,13087.182097349993,83.89373999999953,53529.83332464001
2023-06-29,17:07:52.000,180,10984348,15165,0,1688058471,13087.134943179997,83.77390479000314,53529.80537616001
2023-06-29,17:07:53.000,180,10984360,14845,0,1688058472,13087.060843769992,83.6822661000042,53529.693582240005
2023-06-29,17:07:54.000,180,10984373,14685,0,1688058473,13087.047371150002,83.56243089000054,53529.65864664
2023-06-29,17:07:55.000,180,10984393,15005,0,1688058474,13087.107997940002,83.37915351000265,53529.65864664
2023-06-29,17:07:56.000,180,10984370,14925,0,1688058475,13087.182097349993,83.31571134000114,53529.56082696
2023-06-29,17:07:57.000,180,10984367,14805,0,1688058476,13087.161888419992,83.20292526000412,53529.53287848
2023-06-29,17:07:58.000,180,10984387,14885,0,1688058477,13087.148415800002,83.0760409200011,53529.49095576
2023-06-29,17:07:59.000,180,10984354,14645,0,1688058478,13087.215778899998,82.96325484000408,53529.476981520005
2023-06-29,17:08:00.000,180,10984335,14845,0,1688058479,13087.256196759998,82.78702658999828,53529.37217472001
2023-06-29,17:08:01.000,180,10984370,14885,0,1688058480,13087.222515209993,82.68128964000061,53529.260380800006
2023-06-29,17:08:02.000,180,10984405,14845,0,1688058481,13087.397659269998,82.50506139000208,53529.32326488
2023-06-29,17:08:03.000,180,10984366,14805,0,1688058482,13087.438077129998,82.36407879000035,53529.21845808
2023-06-29,17:08:04.000,180,10984338,14605,0,1688058483,13087.498703919999,82.20194880000054,53529.14858688
2023-06-29,17:08:05.000,180,10984336,14845,0,1688058484,13087.586275949994,82.09621185000287,53529.17653536
2023-06-29,17:08:06.000,180,10984361,14925,0,1688058485,13087.646902739994,81.96932750999986,53529.08570280001
2023-06-29,17:08:07.000,180,10984311,15125,0,1688058486,13087.69405690999,81.84949230000348,53529.022818720005
2023-06-29,17:08:08.000,180,10984385,14765,0,1688058487,13087.8220468,81.70850970000174,53529.0507672
2023-06-29,17:08:09.000,180,10984371,14845,0,1688058488,13087.869200969995,81.60277275000408,53528.924999040006
2023-06-29,17:08:10.000,180,10984322,15005,0,1688058489,13087.97698192999,81.5040849299985,53528.93198616
2023-06-29,17:08:11.000,180,10984363,15005,0,1688058490,13088.131917059996,81.36310233000404,53528.95993464
2023-06-29,17:08:12.000,180,10984335,14885,0,1688058491,13088.206016470001,81.26441450999846,53528.86910208001
2023-06-29,17:08:13.000,180,10984368,14925,0,1688058492,13088.286852190002,81.11638278000464,53528.8411536
2023-06-29,17:08:14.000,180,10984347,14885,0,1688058493,13088.360951599992,81.0106458299997,53528.83416648
2023-06-29,17:08:15.000,180,10984357,14725,0,1688058494,13088.428314700002,80.8767123600046,53528.78525664
2023-06-29,17:08:16.000,180,10984363,15085,0,1688058495,13088.414842079997,80.74277889000223,53528.70141120001
2023-06-29,17:08:17.000,180,10984331,14965,0,1688058496,13088.455259939998,80.665238460002,53528.69442408
2023-06-29,17:08:18.000,180,10984339,14845,0,1688058497,13088.536095659998,80.51015760000155,53528.72237256
2023-06-29,17:08:19.000,180,10984372,14725,0,1688058498,13088.556304589998,80.43966630000068,53528.61057864001
2023-06-29,17:08:20.000,180,10984357,14805,0,1688058499,13088.583249829993,80.34097848000238,53528.61756576
2023-06-29,17:08:21.000,180,10984286,14605,0,1688058500,13088.704503409994,80.18589762000192,53528.65948848001
2023-06-29,17:08:22.000,180,10984300,14925,0,1688058501,13088.724712339994,80.10130806000234,53528.57564304
2023-06-29,17:08:23.000,180,10984324,15005,0,1688058502,13088.704503409994,80.00262024000403,53528.5966044
2023-06-29,17:08:24.000,180,10984339,15085,0,1688058503,13088.75165757999,79.84753938000358,53528.5267332
2023-06-29,17:08:25.000,180,10984365,14845,0,1688058504,13088.778602819999,79.73475329999928,53528.51275896001
2023-06-29,17:08:26.000,180,10984345,14845,0,1688058505,13088.886383779995,79.65721286999906,53528.56166880001
2023-06-29,17:08:27.000,180,10984369,15005,0,1688058506,13088.98069212,79.5514759200014,53528.54769456
2023-06-29,17:08:28.000,180,10984342,14605,0,1688058507,13089.048055219995,79.43164070999774,53528.589617280006
2023-06-29,17:08:29.000,180,10984350,15045,0,1688058508,13089.07500045999,79.35410028000479,53528.54769456
2023-06-29,17:08:30.000,180,10984342,15085,0,1688058509,13089.09520938999,79.2554124599992,53528.48481048
2023-06-29,17:08:31.000,180,10984326,14725,0,1688058510,13089.088473079995,79.1919702899977,53528.34506808001
2023-06-29,17:08:32.000,180,10984368,15005,0,1688058511,13089.209726659996,79.07213508000132,53528.41493928001
2023-06-29,17:08:33.000,180,10984360,14805,0,1688058512,13089.18278142,79.03688943000452,53528.34506808001
2023-06-29,17:08:34.000,180,10984326,15045,0,1688058513,13089.297298689991,78.9452507399983,53528.33808096
2023-06-29,17:08:35.000,180,10984330,14885,0,1688058514,13089.398343339992,78.90295596000215,53528.400965040004
2023-06-29,17:08:36.000,180,10984336,14765,0,1688058515,13089.378134409992,78.9100050900015,53528.29615824001
2023-06-29,17:08:37.000,180,10984298,14805,0,1688058516,13089.465706440002,78.86771030999807,53528.34506808001
2023-06-29,17:08:38.000,180,10984361,15085,0,1688058517,13089.438761199992,78.85361204999936,53528.22628704001
2023-06-29,17:08:39.000,180,10984347,14845,0,1688058518,13089.533069539997,78.8113172700032,53528.28917112
2023-06-29,17:08:40.000,180,10984341,14605,0,1688058519,13089.526333230002,78.76197336000041,53528.37301656001
2023-06-29,17:08:41.000,180,10984419,14885,0,1688058520,13089.418552269992,78.74082597000233,53528.205325680006
2023-06-29,17:08:42.000,180,10984374,14965,0,1688058521,13089.465706440002,78.6985311899989,53528.33808096
2023-06-29,17:08:43.000,180,10984375,14925,0,1688058522,13089.472442749997,78.64918728000339,53528.26820976
2023-06-29,17:08:44.000,180,10984360,14805,0,1688058523,13089.479179059992,78.57869598000252,53528.24724840001
2023-06-29,17:08:45.000,180,10984368,14805,0,1688058524,13089.492651679997,78.48705729000358,53528.26820976
2023-06-29,17:08:46.000,180,10984332,14925,0,1688058525,13089.458970129992,78.43066425000143,53528.26122264
2023-06-29,17:08:47.000,180,10984391,15005,0,1688058526,13089.519596919992,78.38132033999864,53528.26122264
2023-06-29,17:08:48.000,180,10984350,15045,0,1688058527,13089.465706440002,78.36017295000056,53528.1424416
2023-06-29,17:08:49.000,180,10984324,14965,0,1688058528,13089.479179059992,78.32492730000376,53528.254235520006
2023-06-29,17:08:50.000,180,10984358,14765,0,1688058529,13089.566751090002,78.29673077999905,53528.254235520006
2023-06-29,17:08:51.000,180,10984335,14925,0,1688058530,13089.627377880002,78.27558339000097,53528.303145360005
2023-06-29,17:08:52.000,180,10984331,14925,0,1688058531,13089.634114189997,78.30377990999841,53528.21929992
2023-06-29,17:08:53.000,180,10984329,14885,0,1688058532,13089.647586810002,78.26853426000162,53528.24026128
2023-06-29,17:08:54.000,180,10984376,14805,0,1688058533,13089.600432639993,78.28263252000033,53528.15641584001
2023-06-29,17:08:55.000,180,10984343,15005,0,1688058534,13089.647586810002,78.26148513000226,53528.254235520006
2023-06-29,17:08:56.000,180,10984356,14685,0,1688058535,13089.613905259997,78.2544360000029,53528.24026128
2023-06-29,17:08:57.000,180,10984317,14965,0,1688058536,13089.499387989992,78.28263252000033,53528.15641584001
2023-06-29,17:08:58.000,180,10984391,15045,0,1688058537,13089.506124300002,78.2896816499997,53528.17737720001
2023-06-29,17:08:59.000,180,10984350,15045,0,1688058538,13089.506124300002,78.2896816499997,53528.26820976
2023-06-29,17:09:00.000,180,10984353,14845,0,1688058539,13089.465706440002,78.29673077999905,53528.22628704001
2023-06-29,17:09:01.000,180,10984293,14685,0,1688058540,13089.418552269992,78.2896816499997,53528.233274160004
2023-06-29,17:09:02.000,180,10984378,14725,0,1688058541,13089.378134409992,78.30377990999841,53528.19135144
2023-06-29,17:09:03.000,180,10984363,14685,0,1688058542,13089.317507619991,78.24738687000354,53528.17039008
2023-06-29,17:09:04.000,180,10984344,14925,0,1688058543,13089.297298689991,78.17689557000267,53528.17737720001
2023-06-29,17:09:05.000,180,10984385,14925,0,1688058544,13089.250144519996,78.1557481800046,53528.17039008
2023-06-29,17:09:06.000,180,10984351,14965,0,1688058545,13089.229935589996,78.13460078999924,53528.16340296
2023-06-29,17:09:07.000,180,10984333,14765,0,1688058546,13089.209726659996,78.1557481800046,53528.184364320005
2023-06-29,17:09:08.000,180,10984361,14805,0,1688058547,13089.290562379996,78.12050253000052,53528.19833856001
2023-06-29,17:09:09.000,180,10984285,14925,0,1688058548,13089.283826070001,78.1064042700018,53528.19135144
2023-06-29,17:09:10.000,180,10984361,14765,0,1688058549,13089.270353449996,78.07820775000437,53528.05160904
2023-06-29,17:09:11.000,180,10984348,14765,0,1688058550,13089.283826070001,78.07820775000437,53528.02366056
2023-06-29,17:09:12.000,180,10984393,14925,0,1688058551,13089.337716549991,77.99361819000478,53528.17737720001
2023-06-29,17:09:13.000,180,10984342,15125,0,1688058552,13089.290562379996,77.95837254000071,53528.0026992
2023-06-29,17:09:14.000,180,10984343,14805,0,1688058553,13089.351189169996,77.93017602000327,53527.967763600005
2023-06-29,17:09:15.000,180,10984310,14805,0,1688058554,13089.384870720001,77.85263559000305,53527.97475072
2023-06-29,17:09:16.000,180,10984374,14725,0,1688058555,13089.384870720001,77.7962425500009,53527.93981512001
2023-06-29,17:09:17.000,180,10984338,14845,0,1688058556,13089.378134409992,77.73984950999875,53527.95378936
2023-06-29,17:09:18.000,180,10984338,14805,0,1688058557,13089.26361714,77.7609969000041,53527.8280212
2023-06-29,17:09:19.000,180,10984326,14845,0,1688058558,13089.283826070001,77.70460386000195,53527.869943920006
2023-06-29,17:09:20.000,180,10984376,14845,0,1688058559,13089.344452860001,77.60591604000365,53527.90487952
2023-06-29,17:09:21.000,180,10984385,14845,0,1688058560,13089.304035000001,77.61296517000301,53527.897892400004
2023-06-29,17:09:22.000,180,10984338,14925,0,1688058561,13089.229935589996,77.59181777999765,53527.932828
2023-06-29,17:09:23.000,180,10984332,15005,0,1688058562,13089.17604510999,77.57067038999958,53527.84199544001
2023-06-29,17:09:24.000,180,10984387,14885,0,1688058563,13089.09520938999,77.5847686499983,53527.76513712
2023-06-29,17:09:25.000,180,10984330,15205,0,1688058564,13089.068264149995,77.48608082999999,53527.77911136
2023-06-29,17:09:26.000,180,10984337,14885,0,1688058565,13089.05479152999,77.5495230000015,53527.730201520004
2023-06-29,17:09:27.000,180,10984339,14925,0,1688058566,13088.96048319,77.57771951999894,53527.702253040006
2023-06-29,17:09:28.000,180,10984315,15085,0,1688058567,13088.83249329999,77.52132648000406,53527.64635608
2023-06-29,17:09:29.000,180,10984394,14965,0,1688058568,13088.805548059994,77.52837561000342,53527.67430456001
2023-06-29,17:09:30.000,180,10984342,14885,0,1688058569,13088.798811749999,77.45788431000256,53527.69526592001
2023-06-29,17:09:31.000,180,10984389,14885,0,1688058570,13088.704503409994,77.4508351800032,53527.681291680005
2023-06-29,17:09:32.000,180,10984343,14885,0,1688058571,13088.684294479994,77.42263865999848,53527.6184076
2023-06-29,17:09:33.000,180,10984333,14685,0,1688058572,13088.522623039993,77.4014912700004,53527.6184076
2023-06-29,17:09:34.000,180,10984318,14885,0,1688058573,13088.435051009998,77.35214736000489,53527.49962656
2023-06-29,17:09:35.000,180,10984351,14845,0,1688058574,13088.347478980002,77.35214736000489,53527.513600800004
2023-06-29,17:09:36.000,180,10984363,14965,0,1688058575,13088.266643260002,77.32395084000018,53527.4786652
2023-06-29,17:09:37.000,180,10984336,15045,0,1688058576,13088.185807540001,77.26050866999867,53527.5485364
2023-06-29,17:09:38.000,180,10984368,14965,0,1688058577,13088.0241361,77.23231215000123,53527.43674248001
2023-06-29,17:09:39.000,180,10984327,14805,0,1688058578,13087.89614620999,77.18296823999844,53527.42276824
2023-06-29,17:09:40.000,180,10984346,14685,0,1688058579,13087.86246466,77.11952607000421,53527.464690960005
2023-06-29,17:09:41.000,180,10984303,14925,0,1688058580,13087.67384797999,77.12657520000357,53527.3738584
2023-06-29,17:09:42.000,180,10984346,15125,0,1688058581,13087.559330709999,77.07018216000142,53527.297000080005
2023-06-29,17:09:43.000,180,10984308,14885,0,1688058582,13087.363977719993,77.09837867999886,53527.199180400006
2023-06-29,17:09:44.000,180,10984357,14965,0,1688058583,13087.343768789993,77.11247694000485,53527.19219328001
2023-06-29,17:09:45.000,180,10984363,14765,0,1688058584,13087.262933069993,77.11247694000485,53527.199180400006
2023-06-29,17:09:46.000,180,10984362,14845,0,1688058585,13087.182097349993,77.07723129000078,53527.14328344
2023-06-29,17:09:47.000,180,10984353,14885,0,1688058586,13087.047371150002,77.09837867999886,53527.10136072001
2023-06-29,17:09:48.000,180,10984350,15045,0,1688058587,13086.993480669997,77.06313303000206,53527.010528160004
2023-06-29,17:09:49.000,180,10984354,15245,0,1688058588,13086.919381259991,77.04903477000335,53526.9895668
2023-06-29,17:09:50.000,180,10984331,15125,0,1688058589,13086.865490780001,77.01378911999927,53526.9196956
2023-06-29,17:09:51.000,180,10984333,15005,0,1688058590,13086.777918749991,76.9573960800044,53526.94065696
2023-06-29,17:09:52.000,180,10984315,14965,0,1688058591,13086.73750088999,76.91510130000097,53526.912708480006
2023-06-29,17:09:53.000,180,10984344,14845,0,1688058592,13086.670137789995,76.87280652000481,53526.81488880001
2023-06-29,17:09:54.000,180,10984336,15085,0,1688058593,13086.71729195999,76.80231522000395,53526.82886304
2023-06-29,17:09:55.000,180,10984327,14925,0,1688058594,13086.71729195999,76.76706956999988,53526.842837280004
2023-06-29,17:09:56.000,180,10984350,15005,0,1688058595,13086.710555649996,76.67543088000093,53526.78694032001
2023-06-29,17:09:57.000,180,10984368,14805,0,1688058596,13086.69708302999,76.66133262000221,53526.80790168
2023-06-29,17:09:58.000,180,10984379,14925,0,1688058597,13086.629719929995,76.67543088000093,53526.65418504
2023-06-29,17:09:59.000,180,10984370,15125,0,1688058598,13086.65666516999,76.56264480000391,53526.745017600006
2023-06-29,17:10:00.000,180,10984324,14605,0,1688058599,13086.69708302999,76.51330089000112,53526.66815928001
2023-06-29,17:10:01.000,180,10984321,14765,0,1688058600,13086.609510999995,76.48510437000368,53526.59828808001
2023-06-29,17:10:02.000,180,10984382,14845,0,1688058601,13086.68361041,76.44280959000025,53526.675146400004
2023-06-29,17:10:03.000,180,10984389,14885,0,1688058602,13086.670137789995,76.36526916000003,53526.58431384
2023-06-29,17:10:04.000,180,10984365,15005,0,1688058603,13086.7442372,76.32297438000387,53526.68912064001
2023-06-29,17:10:05.000,180,10984331,15245,0,1688058604,13086.69708302999,76.29477785999916,53526.56335248
2023-06-29,17:10:06.000,180,10984378,15085,0,1688058605,13086.69708302999,76.20313917000021,53526.58431384
2023-06-29,17:10:07.000,180,10984322,14885,0,1688058606,13086.68361041,76.1890409100015,53526.47251992
2023-06-29,17:10:08.000,180,10984389,14725,0,1688058607,13086.72402827,76.11150048000127,53526.409635840006
2023-06-29,17:10:09.000,180,10984369,14885,0,1688058608,13086.798127679991,76.01281266000296,53526.4655328
2023-06-29,17:10:10.000,180,10984317,14685,0,1688058609,13086.885699710001,75.91412484000466,53526.47251992
2023-06-29,17:10:11.000,180,10984371,15005,0,1688058610,13086.919381259991,75.8436335400038,53526.49348128
2023-06-29,17:10:12.000,180,10984338,15125,0,1688058611,13086.953062809996,75.794289630001,53526.47950704001
2023-06-29,17:10:13.000,180,10984333,15045,0,1688058612,13086.872227089996,75.78724050000164,53526.38168736001
2023-06-29,17:10:14.000,180,10984340,15045,0,1688058613,13086.953062809996,75.64625789999991,53526.44457144
2023-06-29,17:10:15.000,180,10984375,14805,0,1688058614,13087.033898529997,75.58986485999776,53526.47950704001
2023-06-29,17:10:16.000,180,10984331,14885,0,1688058615,13086.980008049992,75.51937356000417,53526.3956616
2023-06-29,17:10:17.000,180,10984367,15045,0,1688058616,13087.006953290002,75.43478400000458,53526.507455520004
2023-06-29,17:10:18.000,180,10984330,14965,0,1688058617,13086.980008049992,75.32199792000029,53526.388674480004
2023-06-29,17:10:19.000,180,10984389,14765,0,1688058618,13087.020425909992,75.26560487999814,53526.41662296
2023-06-29,17:10:20.000,180,10984358,14885,0,1688058619,13087.094525319997,75.16691705999983,53526.54239112
2023-06-29,17:10:21.000,180,10984301,14845,0,1688058620,13087.047371150002,75.1387205400024,53526.458545680005
2023-06-29,17:10:22.000,180,10984339,15005,0,1688058621,13087.047371150002,75.06118011000217,53526.40264872001
2023-06-29,17:10:23.000,180,10984379,15125,0,1688058622,13086.986744360001,75.04003272000409,53526.43059720001
2023-06-29,17:10:24.000,180,10984332,15045,0,1688058623,13086.993480669997,74.9906888100013,53526.3956616
2023-06-29,17:10:25.000,180,10984344,14605,0,1688058624,13087.054107459997,74.94839402999787,53526.47950704001
2023-06-29,17:10:26.000,180,10984372,14885,0,1688058625,13087.094525319997,74.90609925000172,53526.48649416
2023-06-29,17:10:27.000,180,10984330,14845,0,1688058626,13087.114734249997,74.88495186000364,53526.458545680005
2023-06-29,17:10:28.000,180,10984392,14925,0,1688058627,13087.107997940002,74.82855882000149,53526.36771312
2023-06-29,17:10:29.000,180,10984335,15005,0,1688058628,13087.175361039997,74.80741143000341,53526.43758432
2023-06-29,17:10:30.000,180,10984359,14885,0,1688058629,13087.229251520002,74.80741143000341,53526.388674480004
2023-06-29,17:10:31.000,180,10984362,14965,0,1688058630,13087.269669380003,74.80036230000405,53526.45155856001
2023-06-29,17:10:32.000,180,10984360,14845,0,1688058631,13087.343768789993,74.82150969000213,53526.40264872001
2023-06-29,17:10:33.000,180,10984401,14645,0,1688058632,13087.350505099988,74.90609925000172,53526.54239112
2023-06-29,17:10:34.000,180,10984344,14845,0,1688058633,13087.431340819989,74.88495186000364,53526.54937824001
2023-06-29,17:10:35.000,180,10984373,14725,0,1688058634,13087.458286059998,74.9272466399998,53526.68912064001
2023-06-29,17:10:36.000,180,10984371,14765,0,1688058635,13087.518912849999,74.96249229000387,53526.696107760006
2023-06-29,17:10:37.000,180,10984295,14845,0,1688058636,13087.539121779999,74.9554431600045,53526.696107760006
2023-06-29,17:10:38.000,180,10984388,14845,0,1688058637,13087.545858089994,74.99773794000066,53526.65418504
2023-06-29,17:10:39.000,180,10984384,14525,0,1688058638,13087.57280332999,75.0259344599981,53526.76597896001
2023-06-29,17:10:40.000,180,10984371,14725,0,1688058639,13087.59301225999,75.09642575999897,53526.78694032001
2023-06-29,17:10:41.000,180,10984348,14845,0,1688058640,13087.606484879994,75.15281880000111,53526.73803048001
2023-06-29,17:10:42.000,180,10984371,14925,0,1688058641,13087.646902739994,75.15281880000111,53526.891747120004
2023-06-29,17:10:43.000,180,10984369,15045,0,1688058642,13087.68058429,75.2021627100039,53526.891747120004
2023-06-29,17:10:44.000,180,10984368,15085,0,1688058643,13087.687320599995,75.21626097000262,53526.961618320005
2023-06-29,17:10:45.000,180,10984319,14445,0,1688058644,13087.66037536,75.25855574999878,53526.99655392
2023-06-29,17:10:46.000,180,10984337,14885,0,1688058645,13087.707529529995,75.30789966000157,53527.01751528
2023-06-29,17:10:47.000,180,10984361,15125,0,1688058646,13087.68058429,75.39248922000115,53527.129309200005
2023-06-29,17:10:48.000,180,10984355,14925,0,1688058647,13087.65363904999,75.42773486999795,53527.0943736
2023-06-29,17:10:49.000,180,10984371,14925,0,1688058648,13087.626693809994,75.51232443000481,53527.15027056001
2023-06-29,17:10:50.000,180,10984301,14845,0,1688058649,13087.646902739994,75.53347182000289,53527.25507736
2023-06-29,17:10:51.000,180,10984360,14845,0,1688058650,13087.586275949994,75.60396312000375,53527.32494856
2023-06-29,17:10:52.000,180,10984318,14925,0,1688058651,13087.57280332999,75.66740528999799,53527.40879400001
2023-06-29,17:10:53.000,180,10984321,14805,0,1688058652,13087.390922959989,75.73789658999885,53527.33892280001
2023-06-29,17:10:54.000,180,10984315,14885,0,1688058653,13087.384186649993,75.75904398000421,53527.35988416001
2023-06-29,17:10:55.000,180,10984351,15045,0,1688058654,13087.242724139993,75.80133876000036,53527.40879400001
2023-06-29,17:10:56.000,180,10984337,14845,0,1688058655,13087.175361039997,75.8436335400038,53527.42276824
2023-06-29,17:10:57.000,180,10984341,14805,0,1688058656,13087.114734249997,75.87887919000059,53527.57648488001
2023-06-29,17:10:58.000,180,10984316,14685,0,1688058657,13087.054107459997,75.92117397000402,53527.54154928
2023-06-29,17:10:59.000,180,10984363,14925,0,1688058658,13086.926117570001,75.9423213600021,53527.65334320001
2023-06-29,17:11:00.000,180,10984325,14765,0,1688058659,13086.858754469991,75.9423213600021,53527.70924016
2023-06-29,17:11:01.000,180,10984327,14765,0,1688058660,13086.76444613,76.02691092000168,53527.730201520004
2023-06-29,17:11:02.000,180,10984310,14885,0,1688058661,13086.649928859995,76.05510743999912,53527.730201520004
2023-06-29,17:11:03.000,180,10984338,14525,0,1688058662,13086.51520265999,76.08330396000383,53527.73718864
2023-06-29,17:11:04.000,180,10984334,14605,0,1688058663,13086.45457586999,76.09740222000255,53527.800072720005
2023-06-29,17:11:05.000,180,10984365,14725,0,1688058664,13086.367003839994,76.08330396000383,53527.83500832
2023-06-29,17:11:06.000,180,10984312,15205,0,1688058665,13086.252486569989,76.02691092000168,53527.81404696
2023-06-29,17:11:07.000,180,10984336,14965,0,1688058666,13086.225541329994,76.04805830999976,53527.96077648001
2023-06-29,17:11:08.000,180,10984344,15085,0,1688058667,13086.158178229998,76.02691092000168,53527.94680224
2023-06-29,17:11:09.000,180,10984325,15045,0,1688058668,13085.976297859997,76.01281266000296,53527.86295680001
2023-06-29,17:11:10.000,180,10984379,15205,0,1688058669,13085.922407379992,75.99871440000425,53527.98872496001
2023-06-29,17:11:11.000,180,10984367,14965,0,1688058670,13085.875253209997,75.99166527000489,53528.00968632001
2023-06-29,17:11:12.000,180,10984355,14645,0,1688058671,13085.794417489997,75.93527223000274,53527.96077648001
2023-06-29,17:11:13.000,180,10984308,14725,0,1688058672,13085.733790699996,75.90002657999867,53528.03064768001
2023-06-29,17:11:14.000,180,10984377,15205,0,1688058673,13085.646218670001,75.88592831999995,53527.96077648001
2023-06-29,17:11:15.000,180,10984357,14885,0,1688058674,13085.659691289991,75.87887919000059,53528.07955752001
2023-06-29,17:11:16.000,180,10984323,14765,0,1688058675,13085.639482359991,75.83658441000443,53528.11449312
2023-06-29,17:11:17.000,180,10984303,14725,0,1688058676,13085.54517402,75.86478093000187,53528.135454480005
2023-06-29,17:11:18.000,180,10984330,14925,0,1688058677,13085.4643383,75.91412484000466,53528.05859616001
2023-06-29,17:11:19.000,180,10984346,15125,0,1688058678,13085.39697519999,75.90707570999803,53528.05859616001
2023-06-29,17:11:20.000,180,10984346,14925,0,1688058679,13085.42392044,75.88592831999995,53528.10750600001
2023-06-29,17:11:21.000,180,10984338,14925,0,1688058680,13085.33634840999,75.90002657999867,53528.15641584001
2023-06-29,17:11:22.000,180,10984351,15005,0,1688058681,13085.329612099995,75.88592831999995,53528.17737720001
2023-06-29,17:11:23.000,180,10984362,14925,0,1688058682,13085.268985309995,75.87887919000059,53528.233274160004
2023-06-29,17:11:24.000,180,10984349,14845,0,1688058683,13085.20162221,75.93527223000274,53528.2123128
2023-06-29,17:11:25.000,180,10984360,14845,0,1688058684,13085.093841249989,75.89297744999931,53528.22628704001
2023-06-29,17:11:26.000,180,10984318,14765,0,1688058685,13084.999532909998,75.94937049000146,53528.184364320005
2023-06-29,17:11:27.000,180,10984334,14645,0,1688058686,13084.938906119998,75.9775670099989,53528.12846736001
2023-06-29,17:11:28.000,180,10984364,14605,0,1688058687,13084.925433499993,75.90002657999867,53528.09353176
2023-06-29,17:11:29.000,180,10984381,14805,0,1688058688,13084.804179919993,75.92117397000402,53528.05859616001
2023-06-29,17:11:30.000,180,10984336,14845,0,1688058689,13084.871543019988,75.86478093000187,53528.16340296
2023-06-29,17:11:31.000,180,10984362,14965,0,1688058690,13084.871543019988,75.86478093000187,53528.135454480005
2023-06-29,17:11:32.000,180,10984392,14965,0,1688058691,13084.851334090003,75.82248614999844,53528.07955752001
2023-06-29,17:11:33.000,180,10984331,14925,0,1688058692,13084.824388849993,75.794289630001,53528.086544640006
2023-06-29,17:11:34.000,180,10984345,15005,0,1688058693,13084.783970989993,75.78724050000164,53528.00968632001
2023-06-29,17:11:35.000,180,10984327,14765,0,1688058694,13084.750289440002,75.68855268000334,53527.96077648001
2023-06-29,17:11:36.000,180,10984347,15005,0,1688058695,13084.797443609998,75.5828157299984,53527.97475072
2023-06-29,17:11:37.000,180,10984336,14525,0,1688058696,13084.730080510002,75.49822616999882,53527.90487952
2023-06-29,17:11:38.000,180,10984368,14965,0,1688058697,13084.783970989993,75.39953835000051,53527.90487952
2023-06-29,17:11:39.000,180,10984349,14765,0,1688058698,13084.736816819997,75.32904704999964,53527.932828
2023-06-29,17:11:40.000,180,10984338,14885,0,1688058699,13084.730080510002,75.26560487999814,53527.88391816
2023-06-29,17:11:41.000,180,10984362,14845,0,1688058700,13084.602090619992,75.15281880000111,53527.8280212
2023-06-29,17:11:42.000,180,10984385,14885,0,1688058701,13084.521254899992,75.07527837000089,53527.77212424001
2023-06-29,17:11:43.000,180,10984352,14885,0,1688058702,13084.393265009996,75.01183619999938,53527.76513712
2023-06-29,17:11:44.000,180,10984380,14885,0,1688058703,13084.352847149996,74.90609925000172,53527.73718864
2023-06-29,17:11:45.000,180,10984345,14925,0,1688058704,13084.22485726,74.82150969000213,53527.73718864
2023-06-29,17:11:46.000,180,10984361,15005,0,1688058705,13084.26527512,74.72987100000319,53527.82103408001
2023-06-29,17:11:47.000,180,10984375,14725,0,1688058706,13084.110339989995,74.66642883000168,53527.77212424001
2023-06-29,17:11:48.000,180,10984356,14845,0,1688058707,13084.08339475,74.61708491999889,53527.751162880006
2023-06-29,17:11:49.000,180,10984414,14845,0,1688058708,13083.908250689994,74.58888840000145,53527.66033032
2023-06-29,17:11:50.000,180,10984348,14685,0,1688058709,13083.820678659999,74.56069188000401,53527.59045912
2023-06-29,17:11:51.000,180,10984341,14685,0,1688058710,13083.827414969994,74.49020058000315,53527.562510640004
2023-06-29,17:11:52.000,180,10984345,14725,0,1688058711,13083.726370319993,74.4690531899978,53527.52757504001
2023-06-29,17:11:53.000,180,10984334,14965,0,1688058712,13083.625325669993,74.4690531899978,53527.40879400001
2023-06-29,17:11:54.000,180,10984341,14765,0,1688058713,13083.564698879993,74.48315145000379,53527.42975536
2023-06-29,17:11:55.000,180,10984376,14725,0,1688058714,13083.625325669993,74.44790579999972,53527.4786652
2023-06-29,17:11:56.000,180,10984352,14805,0,1688058715,13083.544489949993,74.49020058000315,53527.40180688
2023-06-29,17:11:57.000,180,10984310,15045,0,1688058716,13083.510808400002,74.49020058000315,53527.38084552
2023-06-29,17:11:58.000,180,10984355,15045,0,1688058717,13083.389554820002,74.5324953599993,53527.31796144001
2023-06-29,17:11:59.000,180,10984360,14925,0,1688058718,13083.275037549996,74.60298666000017,53527.12232208001
2023-06-29,17:12:00.000,180,10984346,14845,0,1688058719,13083.214410759996,74.61003578999953,53527.07341224001
2023-06-29,17:12:01.000,180,10984325,14965,0,1688058720,13083.221147069991,74.67347796000104,53527.11533496
2023-06-29,17:12:02.000,180,10984335,14925,0,1688058721,13083.160520279991,74.71577274000447,53527.12232208001
2023-06-29,17:12:03.000,180,10984339,14885,0,1688058722,13082.971903599995,74.85675533999893,53526.93366984001
2023-06-29,17:12:04.000,180,10984340,14845,0,1688058723,13082.95843097999,74.93429576999915,53527.04546376
2023-06-29,17:12:05.000,180,10984339,14885,0,1688058724,13082.830441089995,75.01183619999938,53526.94065696
2023-06-29,17:12:06.000,180,10984253,14845,0,1688058725,13082.749605369994,75.11757315000432,53526.87777288
2023-06-29,17:12:07.000,180,10984313,14965,0,1688058726,13082.668769649994,75.15986793000047,53526.87078576
2023-06-29,17:12:08.000,180,10984359,14965,0,1688058727,13082.534043449989,75.25855574999878,53526.89873424
2023-06-29,17:12:09.000,180,10984348,14845,0,1688058728,13082.392580940003,75.35019443999772,53526.87078576
2023-06-29,17:12:10.000,180,10984349,14925,0,1688058729,13082.284799979992,75.45593139000266,53526.7799532
2023-06-29,17:12:11.000,180,10984326,14845,0,1688058730,13082.338690459997,75.51232443000481,53526.82886304
2023-06-29,17:12:12.000,180,10984344,14925,0,1688058731,13082.197227949997,75.56166834000032,53526.745017600006
2023-06-29,17:12:13.000,180,10984379,14525,0,1688058732,13082.028820200001,75.60396312000375,53526.68912064001
2023-06-29,17:12:14.000,180,10984363,14845,0,1688058733,13081.995138649996,75.67445442000462,53526.61924944001
2023-06-29,17:12:15.000,180,10984330,14885,0,1688058734,13081.90083030999,75.74494571999821,53526.6052752
2023-06-29,17:12:16.000,180,10984329,14845,0,1688058735,13081.772840419995,75.8436335400038,53526.47251992
2023-06-29,17:12:17.000,180,10984311,15005,0,1688058736,13081.732422559995,75.90707570999803,53526.535404
2023-06-29,17:12:18.000,180,10984377,14685,0,1688058737,13081.66505946,76.0410091800004,53526.458545680005
2023-06-29,17:12:19.000,180,10984323,14885,0,1688058738,13081.57748742999,76.1396969999987,53526.44457144
2023-06-29,17:12:20.000,180,10984348,15125,0,1688058739,13081.449497539994,76.23838482000428,53526.31880328
2023-06-29,17:12:21.000,180,10984317,14885,0,1688058740,13081.402343369999,76.36526916000003,53526.34675176
2023-06-29,17:12:22.000,180,10984381,14805,0,1688058741,13081.314771339989,76.48510437000368,53526.241944960006
2023-06-29,17:12:23.000,180,10984351,14845,0,1688058742,13081.153099900002,76.56969393000327,53526.172073760004
2023-06-29,17:12:24.000,180,10984338,14885,0,1688058743,13081.072264180002,76.75297131000116,53526.123163920005
2023-06-29,17:12:25.000,180,10984359,14685,0,1688058744,13080.984692149992,76.87985565000417,53526.193035120006
2023-06-29,17:12:26.000,180,10984361,15125,0,1688058745,13080.870174880001,77.02083824999863,53526.0812412
2023-06-29,17:12:27.000,180,10984330,15085,0,1688058746,13080.789339160001,77.14772259000165,53525.99739576001
2023-06-29,17:12:28.000,180,10984335,14845,0,1688058747,13080.695030819996,77.28165606000402,53525.94848592001
2023-06-29,17:12:29.000,180,10984349,14845,0,1688058748,13080.62093140999,77.42968778999784,53525.857653360006
2023-06-29,17:12:30.000,180,10984374,14925,0,1688058749,13080.533359379995,77.5495230000015,53525.86464048
2023-06-29,17:12:31.000,180,10984327,14725,0,1688058750,13080.47946889999,77.68345647000388,53525.80874352001
2023-06-29,17:12:32.000,180,10984369,15125,0,1688058751,13080.452523659995,77.84558646000369,53525.68297536001
2023-06-29,17:12:33.000,180,10984379,15045,0,1688058752,13080.35821531999,77.93017602000327,53525.550220080004
2023-06-29,17:12:34.000,180,10984352,14845,0,1688058753,13080.37842424999,78.03591297000094,53525.50829736
2023-06-29,17:12:35.000,180,10984359,14805,0,1688058754,13080.33800638999,78.05706035999901,53525.59214280001
2023-06-29,17:12:36.000,180,10984367,14725,0,1688058755,13080.31779745999,78.12755165999988,53525.56419432001
2023-06-29,17:12:37.000,180,10984399,15005,0,1688058756,13080.210016499994,78.12050253000052,53525.522271600006
2023-06-29,17:12:38.000,180,10984319,14845,0,1688058757,13080.115708159989,78.19099383000139,53525.36855496
2023-06-29,17:12:39.000,180,10984357,14885,0,1688058758,13080.088762919993,78.26853426000162,53525.32663224001
2023-06-29,17:12:40.000,180,10984342,14965,0,1688058759,13080.088762919993,78.32492730000376,53525.29169664
2023-06-29,17:12:41.000,180,10984385,14885,0,1688058760,13080.048345059993,78.37427120999928,53525.2427868
2023-06-29,17:12:42.000,180,10984367,14845,0,1688058761,13080.041608749998,78.39541860000463,53525.214838320004
2023-06-29,17:12:43.000,180,10984343,15085,0,1688058762,13080.001190889998,78.43771338000079,53525.1729156
2023-06-29,17:12:44.000,180,10984364,14845,0,1688058763,13079.954036720002,78.50820468000165,53525.12400576
2023-06-29,17:12:45.000,180,10984363,14925,0,1688058764,13079.826046829992,78.52230294000037,53524.97727624
2023-06-29,17:12:46.000,180,10984368,14845,0,1688058765,13079.819310519997,78.50820468000165,53525.019198960006
2023-06-29,17:12:47.000,180,10984337,14725,0,1688058766,13079.778892659997,78.52230294000037,53524.97727624
2023-06-29,17:12:48.000,180,10984313,14885,0,1688058767,13079.718265869997,78.53640119999909,53524.87246944001
2023-06-29,17:12:49.000,180,10984382,14805,0,1688058768,13079.543121809991,78.57164685000316,53524.76067552
2023-06-29,17:12:50.000,180,10984374,14965,0,1688058769,13079.48923133,78.57164685000316,53524.711765680004
2023-06-29,17:12:51.000,180,10984328,15205,0,1688058770,13079.42860454,78.55049945999781,53524.76067552
2023-06-29,17:12:52.000,180,10984360,15125,0,1688058771,13079.34103250999,78.5645977200038,53524.65586872001
2023-06-29,17:12:53.000,180,10984337,15045,0,1688058772,13079.253460479995,78.5645977200038,53524.67683008001
2023-06-29,17:12:54.000,180,10984360,15005,0,1688058773,13079.071580109994,78.57869598000252,53524.55106192
2023-06-29,17:12:55.000,180,10984368,14805,0,1688058774,13078.970535459994,78.59279424000124,53524.52311344
2023-06-29,17:12:56.000,180,10984328,14685,0,1688058775,13078.889699739993,78.62099075999868,53524.48119072
2023-06-29,17:12:57.000,180,10984341,14845,0,1688058776,13078.802127709998,78.60689249999996,53524.45324224
2023-06-29,17:12:58.000,180,10984371,14765,0,1688058777,13078.660665199997,78.59279424000124,53524.26459
2023-06-29,17:12:59.000,180,10984364,14805,0,1688058778,13078.579829479997,78.5645977200038,53524.36939680001
2023-06-29,17:13:00.000,180,10984369,14725,0,1688058779,13078.573093170002,78.5645977200038,53524.327474080004
2023-06-29,17:13:01.000,180,10984370,14685,0,1688058780,13078.438366969996,78.57869598000252,53524.25061576001
2023-06-29,17:13:02.000,180,10984324,15045,0,1688058781,13078.404685419991,78.57164685000316,53524.11786048
2023-06-29,17:13:03.000,180,10984348,14885,0,1688058782,13078.216068739996,78.57164685000316,53523.98510520001
2023-06-29,17:13:04.000,180,10984373,14925,0,1688058783,13078.12176039999,78.53640119999909,53523.943182480005
2023-06-29,17:13:05.000,180,10984349,14805,0,1688058784,13078.08807885,78.49410642000294,53523.9501696
2023-06-29,17:13:06.000,180,10984342,14725,0,1688058785,13078.04092467999,78.47295903000486,53523.90125976
2023-06-29,17:13:07.000,180,10984345,14845,0,1688058786,13077.96008895999,78.5011555500023,53523.83138856
2023-06-29,17:13:08.000,180,10984350,14485,0,1688058787,13077.87925323999,78.5011555500023,53523.74754312001
2023-06-29,17:13:09.000,180,10984343,14885,0,1688058788,13077.805153829999,78.48000816000422,53523.69164616
2023-06-29,17:13:10.000,180,10984317,14645,0,1688058789,13077.764735969999,78.52230294000037,53523.57286512
2023-06-29,17:13:11.000,180,10984353,14725,0,1688058790,13077.582855599998,78.52935206999973,53523.4261356
2023-06-29,17:13:12.000,180,10984367,14925,0,1688058791,13077.542437739998,78.54345032999845,53523.41914848
2023-06-29,17:13:13.000,180,10984345,14845,0,1688058792,13077.495283570002,78.62099075999868,53523.36325152001
2023-06-29,17:13:14.000,180,10984306,15085,0,1688058793,13077.508756189993,78.61394162999932,53523.321328800004
2023-06-29,17:13:15.000,180,10984331,14685,0,1688058794,13077.488547259993,78.59279424000124,53523.32831592
2023-06-29,17:13:16.000,180,10984372,15005,0,1688058795,13077.502019879998,78.57164685000316,53523.21652200001
2023-06-29,17:13:17.000,180,10984424,14605,0,1688058796,13077.414447850002,78.5645977200038,53523.16062504
2023-06-29,17:13:18.000,180,10984383,14885,0,1688058797,13077.299930579997,78.61394162999932,53523.02088264
2023-06-29,17:13:19.000,180,10984329,14725,0,1688058798,13077.293194270002,78.5645977200038,53522.99992128001
2023-06-29,17:13:20.000,180,10984354,14885,0,1688058799,13077.185413309991,78.62803988999804,53522.95799856001
2023-06-29,17:13:21.000,180,10984389,14565,0,1688058800,13077.077632349996,78.67738380000083,53522.81126904001
2023-06-29,17:13:22.000,180,10984384,15205,0,1688058801,13077.118050209996,78.64213815000403,53522.80428192
2023-06-29,17:13:23.000,180,10984373,14645,0,1688058802,13076.99006032,78.65623641000275,53522.73441072
2023-06-29,17:13:24.000,180,10984317,15085,0,1688058803,13076.956378769995,78.68443293000018,53522.62960392
2023-06-29,17:13:25.000,180,10984365,14925,0,1688058804,13076.84859781,78.6985311899989,53522.54575848001
2023-06-29,17:13:26.000,180,10984336,14965,0,1688058805,13076.633035889994,78.74082597000233,53522.39902896
2023-06-29,17:13:27.000,180,10984344,14845,0,1688058806,13076.572409099994,78.70558031999826,53522.482874400004
2023-06-29,17:13:28.000,180,10984360,14965,0,1688058807,13076.424210279998,78.73377684000297,53522.37108048
2023-06-29,17:13:29.000,180,10984332,14725,0,1688058808,13076.255802530002,78.74082597000233,53522.266273680005
2023-06-29,17:13:30.000,180,10984331,14725,0,1688058809,13076.174966810002,78.74082597000233,53522.217363840005
2023-06-29,17:13:31.000,180,10984369,14885,0,1688058810,13076.107603709992,78.6985311899989,53522.2033896
2023-06-29,17:13:32.000,180,10984315,14685,0,1688058811,13075.959404889996,78.75492423000105,53522.112557039996
2023-06-29,17:13:33.000,180,10984387,15205,0,1688058812,13075.79099714,78.7126294500049,53521.95185328001
2023-06-29,17:13:34.000,180,10984375,14485,0,1688058813,13075.72363403999,78.71967858000426,53521.98678888
2023-06-29,17:13:35.000,180,10984318,14845,0,1688058814,13075.60911677,78.72672771000362,53521.92390480001
2023-06-29,17:13:36.000,180,10984368,14885,0,1688058815,13075.514808429994,78.76197336000041,53521.80512376001
2023-06-29,17:13:37.000,180,10984367,14925,0,1688058816,13075.346400679999,78.77607161999913,53521.70031696
2023-06-29,17:13:38.000,180,10984352,14845,0,1688058817,13075.319455439989,78.79016987999785,53521.644420000004
2023-06-29,17:13:39.000,180,10984319,14885,0,1688058818,13075.319455439989,78.76197336000041,53521.67236848
2023-06-29,17:13:40.000,180,10984342,14845,0,1688058819,13075.252092339993,78.81836640000256,53521.5745488
2023-06-29,17:13:41.000,180,10984341,14845,0,1688058820,13075.198201859988,78.82541553000192,53521.5046776
2023-06-29,17:13:42.000,180,10984386,15085,0,1688058821,13075.137575070003,78.81836640000256,53521.427819280005
2023-06-29,17:13:43.000,180,10984355,14725,0,1688058822,13075.090420899993,78.80426814000384,53521.295064
2023-06-29,17:13:44.000,180,10984335,14845,0,1688058823,13075.070211969993,78.79016987999785,53521.260128400005
2023-06-29,17:13:45.000,180,10984332,14965,0,1688058824,13075.056739350002,78.80426814000384,53521.2251928
2023-06-29,17:13:46.000,180,10984339,14845,0,1688058825,13075.110629829993,78.79721901000448,53521.17628296
2023-06-29,17:13:47.000,180,10984368,15045,0,1688058826,13075.016321490002,78.83246466000128,53521.12737312
2023-06-29,17:13:48.000,180,10984399,14845,0,1688058827,13075.009585179992,78.90295596000215,53521.106411759996
2023-06-29,17:13:49.000,180,10984397,14725,0,1688058828,13074.982639939997,78.90295596000215,53521.07147616
2023-06-29,17:13:50.000,180,10984342,15125,0,1688058829,13074.881595289997,78.98049639000237,53520.924746640005
2023-06-29,17:13:51.000,180,10984379,14885,0,1688058830,13074.834441120001,79.04393856000388,53520.89679816001
2023-06-29,17:13:52.000,180,10984365,14885,0,1688058831,13074.928749459992,79.11442986000475,53520.86884968001
2023-06-29,17:13:53.000,180,10984369,14685,0,1688058832,13074.820968499997,79.1919702899977,53520.74308152
2023-06-29,17:13:54.000,180,10984378,14805,0,1688058833,13074.847913739992,79.22016681000241,53520.70115880001
2023-06-29,17:13:55.000,180,10984323,14925,0,1688058834,13074.908540529992,79.24836332999985,53520.74308152
2023-06-29,17:13:56.000,180,10984346,14525,0,1688058835,13074.935485770002,79.26246158999857,53520.69417168
2023-06-29,17:13:57.000,180,10984365,14725,0,1688058836,13074.922013149997,79.29065811000328,53520.6662232
2023-06-29,17:13:58.000,180,10984414,14885,0,1688058837,13074.895067910002,79.32590376000007,53520.56840352
2023-06-29,17:13:59.000,180,10984371,14885,0,1688058838,13074.922013149997,79.34705114999815,53520.55442928
2023-06-29,17:14:00.000,180,10984335,14765,0,1688058839,13075.016321490002,79.36114941000415,53520.53346792001
2023-06-29,17:14:01.000,180,10984348,14685,0,1688058840,13075.070211969993,79.36114941000415,53520.491545200006
2023-06-29,17:14:02.000,180,10984335,14805,0,1688058841,13075.137575070003,79.31180550000136,53520.55442928
2023-06-29,17:14:03.000,180,10984360,14965,0,1688058842,13075.191465549993,79.32590376000007,53520.55442928
2023-06-29,17:14:04.000,180,10984381,14925,0,1688058843,13075.245356029998,79.34000201999879,53520.57539064
2023-06-29,17:14:05.000,180,10984336,14685,0,1688058844,13075.386818539999,79.32590376000007,53520.589364880005
2023-06-29,17:14:06.000,180,10984319,14885,0,1688058845,13075.407027469999,79.3681985400035,53520.5264808
2023-06-29,17:14:07.000,180,10984345,15165,0,1688058846,13075.48112687999,79.31180550000136,53520.51949368
2023-06-29,17:14:08.000,180,10984352,14805,0,1688058847,13075.454181639994,79.304756370002,53520.40769976
2023-06-29,17:14:09.000,180,10984369,14965,0,1688058848,13075.575435219995,79.26246158999857,53520.56840352
2023-06-29,17:14:10.000,180,10984319,14685,0,1688058849,13075.58217152999,79.2554124599992,53520.51250656001
2023-06-29,17:14:11.000,180,10984366,14805,0,1688058850,13075.64953463,79.23426507000113,53520.56141640001
2023-06-29,17:14:12.000,180,10984374,15205,0,1688058851,13075.737106659995,79.1919702899977,53520.51250656001
2023-06-29,17:14:13.000,180,10984334,15165,0,1688058852,13075.76405189999,79.13557725000283,53520.53346792001
2023-06-29,17:14:14.000,180,10984375,14925,0,1688058853,13075.72363403999,79.07918421000068,53520.51949368
2023-06-29,17:14:15.000,180,10984373,14845,0,1688058854,13075.80446975999,79.0580368200026,53520.50551944
2023-06-29,17:14:16.000,180,10984363,14845,0,1688058855,13075.925723339991,78.9593490000043,53520.54744216
2023-06-29,17:14:17.000,180,10984386,15085,0,1688058856,13075.979613819996,78.88885770000343,53520.63128760001
2023-06-29,17:14:18.000,180,10984345,14845,0,1688058857,13076.013295370001,78.86066117999871,53520.603339119996
2023-06-29,17:14:19.000,180,10984338,15205,0,1688058858,13076.148021569992,78.77607161999913,53520.68718456
2023-06-29,17:14:20.000,180,10984352,14885,0,1688058859,13076.141285259997,78.75492423000105,53520.68019744001
2023-06-29,17:14:21.000,180,10984316,15205,0,1688058860,13076.134548950002,78.67738380000083,53520.69417168
2023-06-29,17:14:22.000,180,10984379,14685,0,1688058861,13076.235593600002,78.64213815000403,53520.68718456
2023-06-29,17:14:23.000,180,10984337,14765,0,1688058862,13076.282747769998,78.55754859000444,53520.72910728001
2023-06-29,17:14:24.000,180,10984360,14805,0,1688058863,13076.188439429992,78.53640119999909,53520.57539064
2023-06-29,17:14:25.000,180,10984370,15045,0,1688058864,13076.228857289992,78.4518116399995,53520.62430048
2023-06-29,17:14:26.000,180,10984341,14685,0,1688058865,13076.343374559998,78.36017295000056,53520.72212016
2023-06-29,17:14:27.000,180,10984354,15005,0,1688058866,13076.404001349998,78.2896816499997,53520.81993984001
2023-06-29,17:14:28.000,180,10984332,14525,0,1688058867,13076.444419209998,78.24738687000354,53520.83391408
2023-06-29,17:14:29.000,180,10984372,15085,0,1688058868,13076.511782309994,78.16984644000331,53520.83391408
2023-06-29,17:14:30.000,180,10984389,14885,0,1688058869,13076.531991239994,78.13460078999924,53520.88981104
2023-06-29,17:14:31.000,180,10984369,14845,0,1688058870,13076.646508509999,78.12050253000052,53520.9806436
2023-06-29,17:14:32.000,180,10984343,14925,0,1688058871,13076.84186149999,78.07115861999773,53521.05750192
2023-06-29,17:14:33.000,180,10984296,14885,0,1688058872,13076.875543049995,78.00066732000414,53520.95269512
2023-06-29,17:14:34.000,180,10984371,15085,0,1688058873,13076.895751979995,78.03591297000094,53520.88981104
2023-06-29,17:14:35.000,180,10984398,14845,0,1688058874,13077.158468069996,77.97247079999943,53521.09942464
2023-06-29,17:14:36.000,180,10984380,14765,0,1688058875,13077.239303789996,77.93722515000263,53521.141347360004
2023-06-29,17:14:37.000,180,10984323,15285,0,1688058876,13077.394238920002,77.95132341000135,53521.21820568
2023-06-29,17:14:38.000,180,10984375,14805,0,1688058877,13077.407711539992,77.94427428000199,53521.162308720006
2023-06-29,17:14:39.000,180,10984319,14885,0,1688058878,13077.596328219988,77.86673385000176,53521.32301248001
2023-06-29,17:14:40.000,180,10984352,14565,0,1688058879,13077.677163939989,77.84558646000369,53521.295064
2023-06-29,17:14:41.000,180,10984397,14885,0,1688058880,13077.731054419994,77.8314881999977,53521.34397384
2023-06-29,17:14:42.000,180,10984358,14685,0,1688058881,13077.87925323999,77.7962425500009,53521.45576776
2023-06-29,17:14:43.000,180,10984347,14885,0,1688058882,13077.852307999994,77.74689863999811,53521.46275488
2023-06-29,17:14:44.000,180,10984326,14845,0,1688058883,13077.892725859994,77.71870212000067,53521.497690480006
2023-06-29,17:14:45.000,180,10984322,14845,0,1688058884,13077.953352649994,77.62706343000173,53521.609484399996
2023-06-29,17:14:46.000,180,10984352,14845,0,1688058885,13077.91967109999,77.60591604000365,53521.62345864
2023-06-29,17:14:47.000,180,10984338,14525,0,1688058886,13077.953352649994,77.55657213000086,53521.6793556
2023-06-29,17:14:48.000,180,10984309,14645,0,1688058887,13077.885989549999,77.47903170000063,53521.70031696
2023-06-29,17:14:49.000,180,10984347,14725,0,1688058888,13077.885989549999,77.44378605000384,53521.72127832
2023-06-29,17:14:50.000,180,10984314,14765,0,1688058889,13078.013979439995,77.35214736000489,53521.87499496001
2023-06-29,17:14:51.000,180,10984348,14925,0,1688058890,13078.06786992,77.29575432000274,53521.93787904
2023-06-29,17:14:52.000,180,10984361,14725,0,1688058891,13078.06113360999,77.2041156300038,53521.8889692
2023-06-29,17:14:53.000,180,10984382,14805,0,1688058892,13078.115024089995,77.14067346000229,53521.944866159996
2023-06-29,17:14:54.000,180,10984395,14805,0,1688058893,13078.12849671,77.0560839000027,53522.00775024
2023-06-29,17:14:55.000,180,10984335,15045,0,1688058894,13078.20933243,76.99969086000056,53522.09159568001
2023-06-29,17:14:56.000,180,10984343,14885,0,1688058895,13078.24975029,76.9432978199984,53522.14050552001
2023-06-29,17:14:57.000,180,10984367,15045,0,1688058896,13078.377740179996,76.86575738999818,53522.22435096
2023-06-29,17:14:58.000,180,10984345,14765,0,1688058897,13078.397949109996,76.78821695999795,53522.22435096
2023-06-29,17:14:59.000,180,10984345,15005,0,1688058898,13078.485521139992,76.67543088000093,53522.280247919996
2023-06-29,17:15:00.000,180,10984347,14925,0,1688058899,13078.579829479997,76.6472343600035,53522.42697744001
2023-06-29,17:15:01.000,180,10984380,14805,0,1688058900,13078.593302100002,76.54149740999856,53522.385054720005
2023-06-29,17:15:02.000,180,10984342,14605,0,1688058901,13078.674137820002,76.46395697999833,53522.40601608001
2023-06-29,17:15:03.000,180,10984356,14765,0,1688058902,13078.707819369993,76.4005148100041,53522.35011912
2023-06-29,17:15:04.000,180,10984307,14805,0,1688058903,13078.768446159993,76.27363047000108,53522.503835760006
2023-06-29,17:15:05.000,180,10984347,14765,0,1688058904,13078.842545569998,76.18199178000214,53522.53877136
2023-06-29,17:15:06.000,180,10984292,14685,0,1688058905,13078.936853909989,76.1537952600047,53522.53877136
2023-06-29,17:15:07.000,180,10984318,15085,0,1688058906,13078.984008079999,76.0410091800004,53522.66453952001
2023-06-29,17:15:08.000,180,10984369,14765,0,1688058907,13079.12547059,75.99871440000425,53522.839217520006
2023-06-29,17:15:09.000,180,10984361,14925,0,1688058908,13079.13894320999,75.92822310000338,53522.88114024001
2023-06-29,17:15:10.000,180,10984328,15045,0,1688058909,13079.14567952,75.88592831999995,53522.839217520006
2023-06-29,17:15:11.000,180,10984330,15005,0,1688058910,13079.13894320999,75.8436335400038,53522.888127360005
2023-06-29,17:15:12.000,180,10984354,14725,0,1688058911,13079.19956999999,75.81543701999908,53522.9719728
2023-06-29,17:15:13.000,180,10984299,14845,0,1688058912,13079.15915213999,75.78019137000229,53522.96498568
2023-06-29,17:15:14.000,180,10984366,14925,0,1688058913,13079.233251549995,75.80133876000036,53523.02088264
2023-06-29,17:15:15.000,180,10984353,14765,0,1688058914,13079.23998785999,75.71674920000078,53523.11870232
2023-06-29,17:15:16.000,180,10984320,15045,0,1688058915,13079.172624759995,75.67445442000462,53523.07677960001
2023-06-29,17:15:17.000,180,10984367,14805,0,1688058916,13079.111997969994,75.62511051000183,53523.13966368
2023-06-29,17:15:18.000,180,10984301,14765,0,1688058917,13079.05810748999,75.5969139900044,53523.25844472
2023-06-29,17:15:19.000,180,10984317,15045,0,1688058918,13078.977271769989,75.62511051000183,53523.30036744
2023-06-29,17:15:20.000,180,10984320,15005,0,1688058919,13078.950326529994,75.58986485999776,53523.342290160006
2023-06-29,17:15:21.000,180,10984326,14845,0,1688058920,13078.856018189988,75.58986485999776,53523.33530304001
2023-06-29,17:15:22.000,180,10984324,14845,0,1688058921,13078.876227119988,75.55461921000096,53523.489019680004
2023-06-29,17:15:23.000,180,10984345,14965,0,1688058922,13078.775182470003,75.50527529999817,53523.45408408
2023-06-29,17:15:24.000,180,10984352,15005,0,1688058923,13078.788655089993,75.4841279100001,53523.537929520004
2023-06-29,17:15:25.000,180,10984370,14925,0,1688058924,13078.748237229993,75.42068573999859,53523.51696816
2023-06-29,17:15:26.000,180,10984340,14885,0,1688058925,13078.653928890002,75.44183313000394,53523.50299392001
2023-06-29,17:15:27.000,180,10984342,14885,0,1688058926,13078.613511030002,75.37839096000243,53523.53094240001
2023-06-29,17:15:28.000,180,10984368,14965,0,1688058927,13078.485521139992,75.40658747999987,53523.440109840005
2023-06-29,17:15:29.000,180,10984393,15125,0,1688058928,13078.431630660001,75.37839096000243,53523.44709696
2023-06-29,17:15:30.000,180,10984344,15205,0,1688058929,13078.472048520001,75.39248922000115,53523.59382648
2023-06-29,17:15:31.000,180,10984312,15165,0,1688058930,13078.397949109996,75.40658747999987,53523.565878
2023-06-29,17:15:32.000,180,10984337,14925,0,1688058931,13078.357531249996,75.47002965000138,53523.565878
2023-06-29,17:15:33.000,180,10984367,14845,0,1688058932,13078.296904459996,75.46298052000202,53523.59382648
2023-06-29,17:15:34.000,180,10984338,14885,0,1688058933,13078.175650879995,75.49822616999882,53523.52395528
2023-06-29,17:15:35.000,180,10984342,15045,0,1688058934,13078.22280504999,75.4841279100001,53523.537929520004
2023-06-29,17:15:36.000,180,10984340,14805,0,1688058935,13078.14196932999,75.4841279100001,53523.537929520004
2023-06-29,17:15:37.000,180,10984373,14885,0,1688058936,13078.14196932999,75.46298052000202,53523.50299392001
2023-06-29,17:15:38.000,180,10984382,14965,0,1688058937,13078.115024089995,75.4488822600033,53523.44709696
2023-06-29,17:15:39.000,180,10984345,14925,0,1688058938,13078.14870564,75.37839096000243,53523.53094240001
2023-06-29,17:15:40.000,180,10984333,14845,0,1688058939,13078.12849671,75.31494879000093,53523.58683936
2023-06-29,17:15:41.000,180,10984348,15085,0,1688058940,13078.16891457,75.25150661999942,53523.54491664
2023-06-29,17:15:42.000,180,10984380,14885,0,1688058941,13078.20259611999,75.15986793000047,53523.51696816
2023-06-29,17:15:43.000,180,10984377,14765,0,1688058942,13078.236277669996,75.13167141000304,53523.53094240001
2023-06-29,17:15:44.000,180,10984343,14885,0,1688058943,13078.236277669996,75.06822924000153,53523.47504544
2023-06-29,17:15:45.000,180,10984346,15005,0,1688058944,13078.371003870001,74.9906888100013,53523.37722576
2023-06-29,17:15:46.000,180,10984334,15005,0,1688058945,13078.404685419991,74.92019751000043,53523.46805832
2023-06-29,17:15:47.000,180,10984331,14805,0,1688058946,13078.478784829997,74.89905012000236,53523.537929520004
2023-06-29,17:15:48.000,180,10984341,15005,0,1688058947,13078.559620549997,74.92019751000043,53523.55190376001
2023-06-29,17:15:49.000,180,10984330,15365,0,1688058948,13078.593302100002,74.90609925000172,53523.47504544
2023-06-29,17:15:50.000,180,10984413,15045,0,1688058949,13078.626983649992,74.88495186000364,53523.46805832
2023-06-29,17:15:51.000,180,10984372,14805,0,1688058950,13078.626983649992,74.88495186000364,53523.50299392001
2023-06-29,17:15:52.000,180,10984333,14885,0,1688058951,13078.647192579992,74.87790273000428,53523.44709696
2023-06-29,17:15:53.000,180,10984321,14965,0,1688058952,13078.640456269997,74.85675533999893,53523.321328800004
2023-06-29,17:15:54.000,180,10984319,14965,0,1688058953,13078.674137820002,74.80036230000405,53523.41914848
2023-06-29,17:15:55.000,180,10984357,15285,0,1688058954,13078.734764610002,74.7439692600019,53523.46107120001
2023-06-29,17:15:56.000,180,10984350,14805,0,1688058955,13078.694346750002,74.7439692600019,53523.39818712
2023-06-29,17:15:57.000,180,10984387,15245,0,1688058956,13078.694346750002,74.6805270900004,53523.4960068
2023-06-29,17:15:58.000,180,10984360,14765,0,1688058957,13078.734764610002,74.70872360999783,53523.509981040006
2023-06-29,17:15:59.000,180,10984396,14805,0,1688058958,13078.748237229993,74.6452814400036,53523.53094240001
2023-06-29,17:16:00.000,180,10984336,14885,0,1688058959,13078.707819369993,74.61708491999889,53523.4261356
2023-06-29,17:16:01.000,180,10984336,14845,0,1688058960,13078.741500919998,74.62413404999825,53523.46805832
2023-06-29,17:16:02.000,180,10984357,14845,0,1688058961,13078.829072949993,74.57479014000273,53523.537929520004
2023-06-29,17:16:03.000,180,10984341,14765,0,1688058962,13078.802127709998,74.56069188000401,53523.48203256001
2023-06-29,17:16:04.000,180,10984327,14965,0,1688058963,13078.768446159993,74.53954448999866,53523.46805832
2023-06-29,17:16:05.000,180,10984350,14885,0,1688058964,13078.856018189988,74.5324953599993,53523.44709696
2023-06-29,17:16:06.000,180,10984400,14925,0,1688058965,13078.788655089993,74.4972497100025,53523.40517424
2023-06-29,17:16:07.000,180,10984368,14765,0,1688058966,13078.788655089993,74.45495492999908,53523.41914848
2023-06-29,17:16:08.000,180,10984371,15005,0,1688058967,13078.748237229993,74.40561102000356,53523.391200000005
2023-06-29,17:16:09.000,180,10984342,14845,0,1688058968,13078.721291989998,74.34216885000205,53523.45408408
2023-06-29,17:16:10.000,180,10984351,14645,0,1688058969,13078.707819369993,74.34216885000205,53523.44709696
2023-06-29,17:16:11.000,180,10984376,15085,0,1688058970,13078.640456269997,74.35626711000077,53523.3562644
2023-06-29,17:16:12.000,180,10984335,15045,0,1688058971,13078.579829479997,74.3351197200027,53523.370238640004
2023-06-29,17:16:13.000,180,10984413,14805,0,1688058972,13078.546147929992,74.31397233000462,53523.36325152001
2023-06-29,17:16:14.000,180,10984356,14845,0,1688058973,13078.364267559991,74.37036536999949,53523.1815864
2023-06-29,17:16:15.000,180,10984393,14765,0,1688058974,13078.26322290999,74.32807059000334,53523.2514576
2023-06-29,17:16:16.000,180,10984339,15125,0,1688058975,13078.216068739996,74.34921798000141,53523.23049624
2023-06-29,17:16:17.000,180,10984375,14645,0,1688058976,13078.175650879995,74.38446362999821,53523.25844472
2023-06-29,17:16:18.000,180,10984379,15045,0,1688058977,13078.074606229995,74.38446362999821,53523.20953488
2023-06-29,17:16:19.000,180,10984348,15285,0,1688058978,13078.08134253999,74.31397233000462,53523.29338032001
2023-06-29,17:16:20.000,180,10984311,14765,0,1688058979,13077.993770509995,74.31397233000462,53523.272418960005
2023-06-29,17:16:21.000,180,10984312,14805,0,1688058980,13077.912934789994,74.27872668000055,53523.202547760004
2023-06-29,17:16:22.000,180,10984330,15005,0,1688058981,13077.811890139994,74.26462842000183,53523.11870232
2023-06-29,17:16:23.000,180,10984356,14965,0,1688058982,13077.677163939989,74.25757929000247,53523.174599280006
2023-06-29,17:16:24.000,180,10984339,15165,0,1688058983,13077.582855599998,74.22938276999776,53523.13966368
2023-06-29,17:16:25.000,180,10984405,15085,0,1688058984,13077.528965119993,74.20118625000032,53523.11870232
2023-06-29,17:16:26.000,180,10984342,14885,0,1688058985,13077.461602019997,74.18003886000224,53523.08376672
2023-06-29,17:16:27.000,180,10984339,14645,0,1688058986,13077.367293679992,74.12364582000009,53523.04883112001
2023-06-29,17:16:28.000,180,10984347,15205,0,1688058987,13077.219094859996,74.11659669000073,53522.90908872001
2023-06-29,17:16:29.000,180,10984392,14845,0,1688058988,13077.13152283,74.06725277999794,53522.89511448
2023-06-29,17:16:30.000,180,10984322,14925,0,1688058989,13076.98332400999,73.98971234999772,53522.75537208
2023-06-29,17:16:31.000,180,10984333,14965,0,1688058990,13076.875543049995,73.96151583000028,53522.77633344
2023-06-29,17:16:32.000,180,10984345,14685,0,1688058991,13076.774498399995,73.90512278999813,53522.77633344
2023-06-29,17:16:33.000,180,10984355,14845,0,1688058992,13076.653244819994,73.91922105000413,53522.7274236
2023-06-29,17:16:34.000,180,10984331,14765,0,1688058993,13076.63977219999,73.86987714000134,53522.67851376
2023-06-29,17:16:35.000,180,10984303,15085,0,1688058994,13076.606090649999,73.86282801000198,53522.74838496
2023-06-29,17:16:36.000,180,10984329,15165,0,1688058995,13076.464628139998,73.88397540000005,53522.66453952001
2023-06-29,17:16:37.000,180,10984362,14965,0,1688058996,13076.323165629998,73.78528758000175,53522.64357816001
2023-06-29,17:16:38.000,180,10984335,14805,0,1688058997,13076.161494189997,73.74299279999832,53522.482874400004
2023-06-29,17:16:39.000,180,10984381,14725,0,1688058998,13076.040240609997,73.6302067200013,53522.433964560005
2023-06-29,17:16:40.000,180,10984379,14965,0,1688058999,13075.972877510001,73.57381367999915,53522.447938799996
2023-06-29,17:16:41.000,180,10984330,14965,0,1688059000,13075.87183286,73.46807673000148,53522.385054720005
2023-06-29,17:16:42.000,180,10984333,15205,0,1688059001,13075.76405189999,73.40463455999998,53522.39902896
2023-06-29,17:16:43.000,180,10984356,14805,0,1688059002,13075.6293257,73.26365195999824,53522.35011912
2023-06-29,17:16:44.000,180,10984307,14965,0,1688059003,13075.433972709994,73.17906239999866,53522.2732608
2023-06-29,17:16:45.000,180,10984376,14645,0,1688059004,13075.285773889998,73.10857109999779,53522.24531232
2023-06-29,17:16:46.000,180,10984331,15045,0,1688059005,13075.029794109993,73.05922719000228,53522.18242824
2023-06-29,17:16:47.000,180,10984312,15005,0,1688059006,13074.800759569996,73.04512893000356,53522.09159568001
2023-06-29,17:16:48.000,180,10984356,15205,0,1688059007,13074.558252409995,73.01693240999884,53521.9588404
2023-06-29,17:16:49.000,180,10984367,14965,0,1688059008,13074.41005359,72.95349024000461,53521.86800784
2023-06-29,17:16:50.000,180,10984333,14645,0,1688059009,13074.32248155999,72.91824459000054,53521.86800784
2023-06-29,17:16:51.000,180,10984332,15005,0,1688059010,13074.154073809994,72.86890067999775,53521.78416240001
2023-06-29,17:16:52.000,180,10984361,14685,0,1688059011,13073.945248199998,72.7913602500048,53521.77018816
2023-06-29,17:16:53.000,180,10984363,14725,0,1688059012,13073.797049380002,72.77021285999945,53521.63044576
2023-06-29,17:16:54.000,180,10984335,15125,0,1688059013,13073.581487459996,72.74906547000137,53521.51865184001
2023-06-29,17:16:55.000,180,10984382,15005,0,1688059014,13073.41307971,72.6785741700005,53521.476729120004
2023-06-29,17:16:56.000,180,10984328,14685,0,1688059015,13073.318771369995,72.65742678000242,53521.46974200001
2023-06-29,17:16:57.000,180,10984332,14965,0,1688059016,13073.19078148,72.60103374000028,53521.35096096001
2023-06-29,17:16:58.000,180,10984380,14765,0,1688059017,13073.06279158999,72.55168983000476,53521.30205112001
2023-06-29,17:16:59.000,180,10984341,14845,0,1688059018,13073.008901109999,72.53054243999941,53521.23916704
2023-06-29,17:17:00.000,180,10984356,14965,0,1688059019,13072.975219559994,72.51644418000069,53521.21820568
2023-06-29,17:17:01.000,180,10984354,14725,0,1688059020,13072.907856459999,72.45300200999918,53521.09942464
2023-06-29,17:17:02.000,180,10984314,14765,0,1688059021,13072.853965979994,72.40365810000367,53521.09942464
2023-06-29,17:17:03.000,180,10984355,14685,0,1688059022,13072.732712399993,72.3331668000028,53520.91775952001
2023-06-29,17:17:04.000,180,10984373,14805,0,1688059023,13072.665349299998,72.26972463000129,53520.938720879996
2023-06-29,17:17:05.000,180,10984330,14885,0,1688059024,13072.469996309992,72.26267550000193,53520.708145920005
2023-06-29,17:17:06.000,180,10984335,14565,0,1688059025,13072.409369519992,72.20628245999978,53520.74308152
2023-06-29,17:17:07.000,180,10984298,14885,0,1688059026,13072.342006419996,72.13579115999892,53520.67321032
2023-06-29,17:17:08.000,180,10984338,15365,0,1688059027,13072.180334979996,72.11464377000084,53520.540455040005
2023-06-29,17:17:09.000,180,10984361,15085,0,1688059028,13071.98498198999,72.05825072999869,53520.48455808001
2023-06-29,17:17:10.000,180,10984355,15205,0,1688059029,13071.84351947999,71.99480856000446,53520.36577704001
2023-06-29,17:17:11.000,180,10984351,14765,0,1688059030,13071.735738519994,72.00185769000382,53520.31686720001
2023-06-29,17:17:12.000,180,10984344,14685,0,1688059031,13071.607748629998,71.9736611699991,53520.17712480001
2023-06-29,17:17:13.000,180,10984362,14885,0,1688059032,13071.506703979998,71.92431726000359,53520.17712480001
2023-06-29,17:17:14.000,180,10984368,14725,0,1688059033,13071.398923020002,71.93841552000231,53520.12122784
2023-06-29,17:17:15.000,180,10984331,14805,0,1688059034,13071.318087300002,71.98071029999846,53519.97449832
2023-06-29,17:17:16.000,180,10984333,14965,0,1688059035,13071.304614679997,71.91726813000423,53519.95353696
2023-06-29,17:17:17.000,180,10984390,15005,0,1688059036,13071.223778959997,71.90316986999824,53519.81379456001
2023-06-29,17:17:18.000,180,10984308,15205,0,1688059037,13071.142943239996,71.88202248000016,53519.63911656
2023-06-29,17:17:19.000,180,10984385,15085,0,1688059038,13071.109261689991,71.86087509000208,53519.55527112001
2023-06-29,17:17:20.000,180,10984354,15045,0,1688059039,13071.129470619991,71.86792422000144,53519.54129688
2023-06-29,17:17:21.000,180,10984328,14525,0,1688059040,13071.163152169996,71.91726813000423,53519.43649008001
2023-06-29,17:17:22.000,180,10984312,15005,0,1688059041,13071.095789070001,71.94546465000167,53519.35963176001
2023-06-29,17:17:23.000,180,10984326,14885,0,1688059042,13071.136206930001,71.88202248000016,53519.28976056001
2023-06-29,17:17:24.000,180,10984319,15045,0,1688059043,13071.163152169996,71.86087509000208,53519.15700528
2023-06-29,17:17:25.000,180,10984381,14925,0,1688059044,13071.250724199992,71.81153117999929,53519.19194088001
2023-06-29,17:17:26.000,180,10984378,14845,0,1688059045,13071.243987889997,71.81858030999865,53519.10809544
2023-06-29,17:17:27.000,180,10984337,14885,0,1688059046,13071.156415860001,72.11464377000084,53519.21988936001
2023-06-29,17:17:28.000,180,10984346,14645,0,1688059047,13071.304614679997,71.79038379000121,53519.031237120005
2023-06-29,17:17:29.000,180,10984332,14725,0,1688059048,13071.499967669988,71.59300815000461,53518.95437880001
2023-06-29,17:17:30.000,180,10984345,14885,0,1688059049,13071.695320659994,71.52251685000374,53518.982327280006
2023-06-29,17:17:31.000,180,10984356,14845,0,1688059050,13071.789628999999,71.4167798999988,53518.88450760001
2023-06-29,17:17:32.000,180,10984352,14965,0,1688059051,13071.97150937,71.33219033999922,53518.85655912001
2023-06-29,17:17:33.000,180,10984344,14565,0,1688059052,13072.119708189995,71.19120774000476,53518.80066216
2023-06-29,17:17:34.000,180,10984354,14605,0,1688059053,13072.315061180001,71.04317601000366,53518.70284248
2023-06-29,17:17:35.000,180,10984325,14925,0,1688059054,13072.503677859997,70.87399689000449,53518.66790688001
2023-06-29,17:17:36.000,180,10984293,14965,0,1688059055,13072.719239779988,70.71186690000468,53518.6050228
2023-06-29,17:17:37.000,180,10984329,14685,0,1688059056,13072.894383839994,70.52858951999951,53518.5351516
2023-06-29,17:17:38.000,180,10984303,14805,0,1688059057,13073.20425409999,70.3312138800029,53518.59803568001
2023-06-29,17:17:39.000,180,10984319,15045,0,1688059058,13073.507388049991,70.07744520000415,53518.625984160004
2023-06-29,17:17:40.000,180,10984336,14805,0,1688059059,13073.797049380002,69.85892217000219,53518.58406144
2023-06-29,17:17:41.000,180,10984366,14605,0,1688059060,13074.039556539989,69.62630088000151,53518.58406144
2023-06-29,17:17:42.000,180,10984349,14885,0,1688059061,13074.34269048999,69.33023741999932,53518.625984160004
2023-06-29,17:17:43.000,180,10984325,14605,0,1688059062,13074.62561550999,69.118763520004,53518.61200992
2023-06-29,17:17:44.000,180,10984383,14685,0,1688059063,13074.861386359997,68.8579457099986,53518.54912584001
2023-06-29,17:17:45.000,180,10984381,14885,0,1688059064,13075.144311379998,68.63942268000392,53518.56310008
2023-06-29,17:17:46.000,180,10984358,14685,0,1688059065,13075.48786319,68.39270313000452,53518.65393264
2023-06-29,17:17:47.000,180,10984403,14885,0,1688059066,13075.696688799995,68.22352400999807,53518.59104856001
2023-06-29,17:17:48.000,180,10984334,14805,0,1688059067,13075.918987029996,67.97680445999868,53518.674894
2023-06-29,17:17:49.000,180,10984340,14925,0,1688059068,13076.222120979997,67.75828143000399,53518.66790688001
2023-06-29,17:17:50.000,180,10984336,14725,0,1688059069,13076.464628139998,67.57500404999882,53518.76572656001
2023-06-29,17:17:51.000,180,10984382,14685,0,1688059070,13076.666717439999,67.34943189000478,53518.80066216
2023-06-29,17:17:52.000,180,10984365,14765,0,1688059071,13076.94290614999,67.08156495000003,53518.80066216
2023-06-29,17:17:53.000,180,10984347,14685,0,1688059072,13077.178676999996,66.84894365999935,53518.77271368
2023-06-29,17:17:54.000,180,10984323,14885,0,1688059073,13077.461602019997,66.71501019000425,53518.912456080005
2023-06-29,17:17:55.000,180,10984355,14885,0,1688059074,13077.710845489994,66.52468367999973,53519.04521136
2023-06-29,17:17:56.000,180,10984329,14805,0,1688059075,13077.85904430999,66.39779934000398,53519.10110832001
2023-06-29,17:17:57.000,180,10984342,14765,0,1688059076,13078.10828778,66.17222718000266,53519.13604392
2023-06-29,17:17:58.000,180,10984340,14885,0,1688059077,13078.296904459996,66.02419545000157,53519.150018160006
2023-06-29,17:17:59.000,180,10984326,14845,0,1688059078,13078.573093170002,65.90436023999791,53519.17796664
2023-06-29,17:18:00.000,180,10984367,14805,0,1688059079,13078.882963429998,65.76337764000345,53519.3037348
2023-06-29,17:18:01.000,180,10984365,14685,0,1688059080,13079.17936106999,65.62944417000108,53519.373606
2023-06-29,17:18:02.000,180,10984304,15205,0,1688059081,13079.576803359996,65.46026505000191,53519.45745144001
2023-06-29,17:18:03.000,180,10984369,14885,0,1688059082,13079.947300409993,65.42501939999784,53519.55527112001
2023-06-29,17:18:04.000,180,10984370,14805,0,1688059083,13080.290852219994,65.24174201999995,53519.52033552
2023-06-29,17:18:05.000,180,10984366,14685,0,1688059084,13080.823020709991,64.95977682000375,53519.6880264
2023-06-29,17:18:06.000,180,10984304,14805,0,1688059085,13081.267617169993,64.67781162000028,53519.73693624
2023-06-29,17:18:07.000,180,10984319,14685,0,1688059086,13081.76610411,64.47338685000432,53519.799820320004
2023-06-29,17:18:08.000,180,10984349,14845,0,1688059087,13082.203964259992,64.20551990999957,53519.8277688
2023-06-29,17:18:09.000,180,10984373,14685,0,1688059088,13082.648560719994,63.96584948999953,53519.918601360005
2023-06-29,17:18:10.000,180,10984389,14885,0,1688059089,13083.234619689996,63.676835160003975,53520.09327936
2023-06-29,17:18:11.000,180,10984391,14845,0,1688059090,13083.719634009998,63.38077170000179,53520.17712480001
2023-06-29,17:18:12.000,180,10984308,14965,0,1688059091,13084.211384639995,63.0847082399996,53520.26795736001
2023-06-29,17:18:13.000,180,10984353,14885,0,1688059092,13084.682926339992,62.7393008700019,53520.41468688001
2023-06-29,17:18:14.000,180,10984322,14765,0,1688059093,13085.093841249989,62.400942630003556,53520.42866112
2023-06-29,17:18:15.000,180,10984334,14525,0,1688059094,13085.51822877999,62.06258438999794,53520.55442928
2023-06-29,17:18:16.000,180,10984355,14765,0,1688059095,13085.915671069997,61.724226149999595,53520.6662232
2023-06-29,17:18:17.000,180,10984321,15045,0,1688059096,13086.340058599999,61.35062226000446,53520.81295272
2023-06-29,17:18:18.000,180,10984347,14805,0,1688059097,13086.670137789995,60.97701837000204,53520.90378528
2023-06-29,17:18:19.000,180,10984320,14845,0,1688059098,13087.067580080002,60.64570926000306,53520.98763072001
2023-06-29,17:18:20.000,180,10984337,14845,0,1688059099,13087.485231299994,60.265056240001286,53521.211218560005
2023-06-29,17:18:21.000,180,10984342,14845,0,1688059100,13087.828783109995,59.92669800000294,53521.33698672
2023-06-29,17:18:22.000,180,10984352,14605,0,1688059101,13088.104971820001,59.56719236999925,53521.40685792
2023-06-29,17:18:23.000,180,10984338,15005,0,1688059102,13088.401369459993,59.18653935000475,53521.378909440005
2023-06-29,17:18:24.000,180,10984344,15245,0,1688059103,13088.711239719989,58.812935460002336,53521.595510160005
2023-06-29,17:18:25.000,180,10984325,14965,0,1688059104,13089.03458259999,58.460478959998,53521.79813664
2023-06-29,17:18:26.000,180,10984310,15045,0,1688059105,13089.378134409992,58.1150715900003,53521.84704648
2023-06-29,17:18:27.000,180,10984345,14805,0,1688059106,13089.755367769998,57.769664220002596,53522.11954416001
2023-06-29,17:18:28.000,180,10984298,15005,0,1688059107,13090.065238029994,57.4101585899989,53522.2033896
2023-06-29,17:18:29.000,180,10984297,14965,0,1688059108,13090.327954119995,57.10704600000463,53522.32217064
2023-06-29,17:18:30.000,180,10984339,14725,0,1688059109,13090.617615449992,56.77573688999837,53522.503835760006
2023-06-29,17:18:31.000,180,10984324,14605,0,1688059110,13090.873595229998,56.48672256000282,53522.62960392
2023-06-29,17:18:32.000,180,10984293,14965,0,1688059111,13091.075684529998,56.26819953000086,53522.720436480005
2023-06-29,17:18:33.000,180,10984304,14525,0,1688059112,13091.25082858999,56.02852911000082,53522.818256160004
2023-06-29,17:18:34.000,180,10984278,15045,0,1688059113,13091.41250002999,55.82410434000485,53522.96498568
2023-06-29,17:18:35.000,180,10984320,14925,0,1688059114,13091.62132564,55.61263044000225,53523.1815864
2023-06-29,17:18:36.000,180,10984348,14925,0,1688059115,13091.762788150001,55.45050045000244,53523.27940608
2023-06-29,17:18:37.000,180,10984349,15085,0,1688059116,13091.910986969997,55.3095178500007,53523.38421288001
2023-06-29,17:18:38.000,180,10984304,15085,0,1688059117,13091.991822689997,55.13328960000217,53523.440109840005
2023-06-29,17:18:39.000,180,10984341,15005,0,1688059118,13092.086131030002,55.020503519997874,53523.537929520004
2023-06-29,17:18:40.000,180,10984335,14925,0,1688059119,13092.247802469989,54.879520920003415,53523.67068480001
2023-06-29,17:18:41.000,180,10984292,14885,0,1688059120,13092.40947390999,54.72444006000296,53523.8104272
2023-06-29,17:18:42.000,180,10984321,14925,0,1688059121,13092.584617969995,54.56935920000251,53523.9501696
2023-06-29,17:18:43.000,180,10984318,14925,0,1688059122,13092.7395531,54.33673791000183,53524.09689912
2023-06-29,17:18:44.000,180,10984331,14765,0,1688059123,13093.056159669992,53.92083924000326,53524.278564240005
2023-06-29,17:18:45.000,180,10984323,14445,0,1688059124,13093.285194210002,53.67411969000386,53524.48119072
2023-06-29,17:18:46.000,180,10984325,14845,0,1688059125,13093.413184099998,53.50494057000469,53524.613946000005
2023-06-29,17:18:47.000,180,10984341,15005,0,1688059126,13093.635482329999,53.27936841000337,53524.69779144
2023-06-29,17:18:48.000,180,10984331,14845,0,1688059127,13093.79041745999,53.08199276999949,53524.7187528
2023-06-29,17:18:49.000,180,10984298,14725,0,1688059128,13094.026188309996,52.8634697400048,53524.81657248
2023-06-29,17:18:50.000,180,10984323,15125,0,1688059129,13094.288904399997,52.687241489998996,53524.99125048001
2023-06-29,17:18:51.000,180,10984395,15005,0,1688059130,13094.457312149993,52.5392097599979,53525.06112168001
2023-06-29,17:18:52.000,180,10984320,15045,0,1688059131,13094.645928829988,52.391178030004085,53525.186889840006
2023-06-29,17:18:53.000,180,10984314,14925,0,1688059132,13094.760446099994,52.27134282000043,53525.27772240001
2023-06-29,17:18:54.000,180,10984352,14605,0,1688059133,13094.821072889994,52.20085151999956,53525.22881256001
2023-06-29,17:18:55.000,180,10984343,14885,0,1688059134,13094.86822705999,52.08806544000254,53525.312658
2023-06-29,17:18:56.000,180,10984321,15125,0,1688059135,13094.901908609994,52.06691805000446,53525.42445192001
2023-06-29,17:18:57.000,180,10984290,15085,0,1688059136,13094.942326469994,51.95413197000016,53525.5572072
2023-06-29,17:18:58.000,180,10984313,15005,0,1688059137,13094.84801812999,51.890689799998654,53525.53624584
2023-06-29,17:18:59.000,180,10984363,14965,0,1688059138,13094.854754439999,51.79200198000035,53525.70393672
2023-06-29,17:19:00.000,180,10984339,15045,0,1688059139,13094.841281819994,51.72151067999948,53525.8716276
2023-06-29,17:19:01.000,180,10984352,15165,0,1688059140,13094.787391339989,51.643970249999256,53525.85066624001
2023-06-29,17:19:02.000,180,10984315,14765,0,1688059141,13094.733500859998,51.6016754700031,53525.8716276
2023-06-29,17:19:03.000,180,10984353,14845,0,1688059142,13094.672874069998,51.531184170002234,53525.97643440001
2023-06-29,17:19:04.000,180,10984309,14965,0,1688059143,13094.625719899988,51.49593851999816,53526.06726696001
2023-06-29,17:19:05.000,180,10984337,14605,0,1688059144,13094.524675250002,51.46069287000137,53526.025344240006
2023-06-29,17:19:06.000,180,10984356,14685,0,1688059145,13094.457312149993,51.39725069999986,53526.08822832
2023-06-29,17:19:07.000,180,10984318,14725,0,1688059146,13094.470784769997,51.31971026999963,53526.241944960006
2023-06-29,17:19:08.000,180,10984324,14685,0,1688059147,13094.369740119997,51.27741549000348,53526.31181616001
2023-06-29,17:19:09.000,180,10984315,15085,0,1688059148,13094.282168090002,51.242169839999406,53526.31181616001
2023-06-29,17:19:10.000,180,10984292,14725,0,1688059149,13094.140705580001,51.19282593000389,53526.35373888001
2023-06-29,17:19:11.000,180,10984372,14645,0,1688059150,13094.066606169996,51.1434820200011,53526.36771312
2023-06-29,17:19:12.000,180,10984325,14685,0,1688059151,13094.046397239996,51.09413810999831,53526.409635840006
2023-06-29,17:19:13.000,180,10984303,14605,0,1688059152,13093.965561519995,51.02364681000472,53526.43758432
2023-06-29,17:19:14.000,180,10984344,15125,0,1688059153,13093.87798949,50.96020464000321,53526.41662296
2023-06-29,17:19:15.000,180,10984333,14725,0,1688059154,13093.884725799995,50.82627117000084,53526.50046840001
2023-06-29,17:19:16.000,180,10984361,15045,0,1688059155,13093.8173627,50.72758335000253,53526.49348128
2023-06-29,17:19:17.000,180,10984346,15045,0,1688059156,13093.79041745999,50.657092050001665,53526.47251992
2023-06-29,17:19:18.000,180,10984302,14845,0,1688059157,13093.77020852999,50.57955162000144,53526.43758432
2023-06-29,17:19:19.000,180,10984374,14725,0,1688059158,13093.74999959999,50.44561814999906,53526.42361008
2023-06-29,17:19:20.000,180,10984348,15085,0,1688059159,13093.81062638999,50.36807771999884,53526.409635840006
2023-06-29,17:19:21.000,180,10984331,14845,0,1688059160,13093.81062638999,50.29758641999797,53526.409635840006
2023-06-29,17:19:22.000,180,10984369,14685,0,1688059161,13093.91167103999,50.26938990000053,53526.37470024
2023-06-29,17:19:23.000,180,10984348,15045,0,1688059162,13093.91167103999,50.23414425000374,53526.27688056
2023-06-29,17:19:24.000,180,10984301,14725,0,1688059163,13093.97229782999,50.198898599999666,53526.193035120006
2023-06-29,17:19:25.000,180,10984308,14965,0,1688059164,13094.005979379996,50.17070208000223,53526.13713816
2023-06-29,17:19:26.000,180,10984379,14965,0,1688059165,13093.97903414,50.198898599999666,53526.15809952
2023-06-29,17:19:27.000,180,10984375,14765,0,1688059166,13093.985770449995,50.19184947000031,53526.08822832
2023-06-29,17:19:28.000,180,10984312,14805,0,1688059167,13093.95882521,50.23414425000374,53526.03233136
2023-06-29,17:19:29.000,180,10984311,14885,0,1688059168,13093.91840735,50.255291640001815,53526.01137
2023-06-29,17:19:30.000,180,10984377,14965,0,1688059169,13093.99924307,50.28348815999925,53526.06726696001
2023-06-29,17:19:31.000,180,10984322,14805,0,1688059170,13093.97903414,50.31873381000332,53525.94848592001
2023-06-29,17:19:32.000,180,10984355,14765,0,1688059171,13093.985770449995,50.35397946000012,53525.9414988
2023-06-29,17:19:33.000,180,10984336,15005,0,1688059172,13093.97229782999,50.38922511000419,53525.93451168
2023-06-29,17:19:34.000,180,10984294,15165,0,1688059173,13093.87798949,50.480863800003135,53525.68297536001
2023-06-29,17:19:35.000,180,10984373,15005,0,1688059174,13093.783681149995,50.62889553000423,53525.65502688
2023-06-29,17:19:36.000,180,10984376,14965,0,1688059175,13093.803890079995,50.62889553000423,53525.68297536001
2023-06-29,17:19:37.000,180,10984339,15245,0,1688059176,13093.763472219995,50.64299379000295,53525.67598824
2023-06-29,17:19:38.000,180,10984376,14645,0,1688059177,13093.71631805,50.67823943999974,53525.59214280001
2023-06-29,17:19:39.000,180,10984338,15285,0,1688059178,13093.71631805,50.650042920002306,53525.59214280001
2023-06-29,17:19:40.000,180,10984290,14645,0,1688059179,13093.68937280999,50.62184640000487,53525.64105264001
2023-06-29,17:19:41.000,180,10984325,14925,0,1688059180,13093.588328159989,50.57955162000144,53525.52925872
2023-06-29,17:19:42.000,180,10984330,14685,0,1688059181,13093.547910299989,50.5866007500008,53525.45938752
2023-06-29,17:19:43.000,180,10984358,14685,0,1688059182,13093.406447789988,50.57250249000208,53525.38951632
2023-06-29,17:19:44.000,180,10984312,15165,0,1688059183,13093.318875759993,50.54430597000464,53525.31964512
2023-06-29,17:19:45.000,180,10984364,14685,0,1688059184,13093.271721589997,50.55840423000336,53525.31964512
2023-06-29,17:19:46.000,180,10984381,14845,0,1688059185,13093.264985280002,50.52315857999929,53525.27772240001
2023-06-29,17:19:47.000,180,10984295,14605,0,1688059186,13093.190885869997,50.53725683999801,53525.20086408
2023-06-29,17:19:48.000,180,10984342,14805,0,1688059187,13093.130259079997,50.51610944999993,53525.07509592
2023-06-29,17:19:49.000,180,10984302,14765,0,1688059188,13093.130259079997,50.52315857999929,53525.05413456
2023-06-29,17:19:50.000,180,10984331,14805,0,1688059189,13093.062895980001,50.473814670003776,53524.95631488
2023-06-29,17:19:51.000,180,10984350,14925,0,1688059190,13093.042687050001,50.50906032000057,53524.879456560004
2023-06-29,17:19:52.000,180,10984313,15125,0,1688059191,13093.029214429997,50.53725683999801,53524.73971416
2023-06-29,17:19:53.000,180,10984311,14925,0,1688059192,13092.84059775,50.706435960004455,53524.75368840001
2023-06-29,17:19:54.000,180,10984331,14725,0,1688059193,13092.77323464999,50.99545029000001,53524.87246944001
2023-06-29,17:19:55.000,180,10984317,14805,0,1688059194,13092.86080668,50.87561508000363,53524.87246944001
2023-06-29,17:19:56.000,180,10984338,15005,0,1688059195,13092.948378709996,50.51610944999993,53524.57202328
2023-06-29,17:19:57.000,180,10984336,15285,0,1688059196,13092.995532879992,50.431519890000345,53524.48817784001
2023-06-29,17:19:58.000,180,10984363,14845,0,1688059197,13092.921433470001,50.424470760000986,53524.29952560001
2023-06-29,17:19:59.000,180,10984313,15005,0,1688059198,13092.928169779996,50.424470760000986,53524.22266728001
2023-06-29,17:20:00.000,180,10984295,14885,0,1688059199,13092.921433470001,50.36807771999884,53524.17375744001
2023-06-29,17:20:01.000,180,10984279,14845,0,1688059200,13092.961851330001,50.36102858999948,53524.14580896
2023-06-29,17:20:02.000,180,10984319,14965,0,1688059201,13092.961851330001,50.36102858999948,53524.089912
2023-06-29,17:20:03.000,180,10984360,14685,0,1688059202,13092.921433470001,50.36807771999884,53524.02702792
2023-06-29,17:20:04.000,180,10984339,14885,0,1688059203,13092.907960849996,50.375126849998196,53523.97811808
2023-06-29,17:20:05.000,180,10984303,15005,0,1688059204,13092.961851330001,50.39627424000355,53523.97113096
2023-06-29,17:20:06.000,180,10984303,15045,0,1688059205,13092.907960849996,50.38217598000483,53523.78946584
2023-06-29,17:20:07.000,180,10984346,14645,0,1688059206,13092.887751919996,50.375126849998196,53523.775491600005
2023-06-29,17:20:08.000,180,10984296,14845,0,1688059207,13092.847334059996,50.36102858999948,53523.62876208001
2023-06-29,17:20:09.000,180,10984334,14925,0,1688059208,13092.82038882,50.304635550004605,53523.57985224001
2023-06-29,17:20:10.000,180,10984312,14805,0,1688059209,13092.941642400001,50.27643902999989,53523.656710560004
2023-06-29,17:20:11.000,180,10984332,15205,0,1688059210,13092.928169779996,50.22004598999774,53523.62876208001
2023-06-29,17:20:12.000,180,10984339,14725,0,1688059211,13092.928169779996,50.14955469000415,53523.558890880005
2023-06-29,17:20:13.000,180,10984283,14805,0,1688059212,13092.934906089991,50.12135816999944,53523.55190376001
2023-06-29,17:20:14.000,180,10984346,15045,0,1688059213,13092.88101561,50.10021078000136,53523.440109840005
2023-06-29,17:20:15.000,180,10984322,14685,0,1688059214,13092.847334059996,50.029719480000495,53523.43312272001
2023-06-29,17:20:16.000,180,10984287,15005,0,1688059215,13092.854070369991,49.93808079000155,53523.43312272001
2023-06-29,17:20:17.000,180,10984307,14645,0,1688059216,13092.79344357999,49.91693340000347,53523.27940608
2023-06-29,17:20:18.000,180,10984329,14565,0,1688059217,13092.82038882,49.83234384000389,53523.272418960005
2023-06-29,17:20:19.000,180,10984324,14885,0,1688059218,13092.827125129996,49.72660688999895,53523.32831592
2023-06-29,17:20:20.000,180,10984268,14805,0,1688059219,13092.83386143999,49.69136124000215,53523.30036744
2023-06-29,17:20:21.000,180,10984354,15085,0,1688059220,13092.766498339995,49.627919070000644,53523.16761216001
2023-06-29,17:20:22.000,180,10984279,14845,0,1688059221,13092.77997096,49.578575159997854,53523.16761216001
2023-06-29,17:20:23.000,180,10984326,14805,0,1688059222,13092.746289409995,49.5010347300049,53523.11870232
2023-06-29,17:20:24.000,180,10984344,14885,0,1688059223,13092.69239892999,49.42349430000468,53523.041844
2023-06-29,17:20:25.000,180,10984341,14925,0,1688059224,13092.67218999999,49.36710126000253,53522.97895992001
2023-06-29,17:20:26.000,180,10984360,14725,0,1688059225,13092.71260785999,49.28251170000294,53523.006908400006
2023-06-29,17:20:27.000,180,10984311,14445,0,1688059226,13092.645244759995,49.22611866000079,53523.02088264
2023-06-29,17:20:28.000,180,10984316,15045,0,1688059227,13092.422946529994,49.627919070000644,53523.223509120005
2023-06-29,17:20:29.000,180,10984313,15045,0,1688059228,13092.44989176999,49.5010347300049,53523.20953488
2023-06-29,17:20:30.000,180,10984372,14685,0,1688059229,13092.604826899995,49.0780869299997,53522.937037200005
2023-06-29,17:20:31.000,180,10984274,14965,0,1688059230,13092.59135427999,49.021693890004826,53522.90908872001
2023-06-29,17:20:32.000,180,10984339,14725,0,1688059231,13092.55093641999,48.972349980002036,53522.888127360005
2023-06-29,17:20:33.000,180,10984343,14805,0,1688059232,13092.503782249994,48.95825172000332,53522.84620464
2023-06-29,17:20:34.000,180,10984328,14885,0,1688059233,13092.47683701,48.937104329997965,53522.7972948
2023-06-29,17:20:35.000,180,10984362,14965,0,1688059234,13092.59135427999,48.90890781000053,53522.79030768001
2023-06-29,17:20:36.000,180,10984317,14845,0,1688059235,13092.5374638,48.90890781000053,53522.79030768001
2023-06-29,17:20:37.000,180,10984310,14885,0,1688059236,13092.51051855999,48.930055199998606,53522.720436480005
2023-06-29,17:20:38.000,180,10984314,15045,0,1688059237,13092.38926497999,48.937104329997965,53522.62261680001
2023-06-29,17:20:39.000,180,10984279,14885,0,1688059238,13092.443155459994,48.937104329997965,53522.69947512
2023-06-29,17:20:40.000,180,10984308,14845,0,1688059239,13092.40947390999,48.930055199998606,53522.615629679996
2023-06-29,17:20:41.000,180,10984312,15005,0,1688059240,13092.422946529994,48.88776042000245,53522.73441072
2023-06-29,17:20:42.000,180,10984343,14685,0,1688059241,13092.40947390999,48.87366216000373,53522.68550088
2023-06-29,17:20:43.000,180,10984370,14885,0,1688059242,13092.362319739994,48.90185868000117,53522.62261680001
2023-06-29,17:20:44.000,180,10984330,15005,0,1688059243,13092.375792359999,48.87366216000373,53522.6575524
2023-06-29,17:20:45.000,180,10984289,14885,0,1688059244,13092.369056049989,48.87366216000373,53522.76235920001
2023-06-29,17:20:46.000,180,10984340,14885,0,1688059245,13092.328638189989,48.85956389999774,53522.6575524
2023-06-29,17:20:47.000,180,10984353,14965,0,1688059246,13092.268011399989,48.90890781000053,53522.69947512
2023-06-29,17:20:48.000,180,10984324,14765,0,1688059247,13092.140021509993,48.90890781000053,53522.63659104
2023-06-29,17:20:49.000,180,10984281,15005,0,1688059248,13092.052449479997,48.85251476999838,53522.57370696001
2023-06-29,17:20:50.000,180,10984329,14805,0,1688059249,13092.032240549997,48.82431825000094,53522.615629679996
2023-06-29,17:20:51.000,180,10984341,14685,0,1688059250,13092.012031619997,48.81726912000158,53522.650565280004
2023-06-29,17:20:52.000,180,10984380,15165,0,1688059251,13091.904250660002,48.85956389999774,53522.57370696001
2023-06-29,17:20:53.000,180,10984329,14765,0,1688059252,13091.729106599996,48.810219990002224,53522.56671984
2023-06-29,17:20:54.000,180,10984319,14685,0,1688059253,13091.58090778,48.803170860002865,53522.42697744001
2023-06-29,17:20:55.000,180,10984323,14685,0,1688059254,13091.49333574999,48.78202347000479,53522.44095168
2023-06-29,17:20:56.000,180,10984321,14805,0,1688059255,13091.33166430999,48.73972869000136,53522.39204184
2023-06-29,17:20:57.000,180,10984322,14805,0,1688059256,13091.25082858999,48.71153217000392,53522.29422216
2023-06-29,17:20:58.000,180,10984347,14725,0,1688059257,13091.136311319999,48.69038477999857,53522.25229944
2023-06-29,17:20:59.000,180,10984375,14845,0,1688059258,13091.035266669998,48.59874608999962,53522.24531232
2023-06-29,17:21:00.000,180,10984336,15045,0,1688059259,13090.974639879998,48.54940218000411,53522.315183520004
2023-06-29,17:21:01.000,180,10984341,15045,0,1688059260,13090.907276780003,48.56350044000283,53522.266273680005
2023-06-29,17:21:02.000,180,10984311,14845,0,1688059261,13090.799495819992,48.528254789998755,53522.24531232
2023-06-29,17:21:03.000,180,10984306,15085,0,1688059262,13090.637824379992,48.50005827000132,53522.21037672001
2023-06-29,17:21:04.000,180,10984347,14845,0,1688059263,13090.577197589992,48.47186175000388,53522.10556992
2023-06-29,17:21:05.000,180,10984366,14965,0,1688059264,13090.563724970001,48.41546871000173,53522.098582800005
2023-06-29,17:21:06.000,180,10984328,14885,0,1688059265,13090.46268032,48.40841958000237,53522.10556992
2023-06-29,17:21:07.000,180,10984382,14845,0,1688059266,13090.36163567,48.42956697000045,53522.00775024
2023-06-29,17:21:08.000,180,10984340,14685,0,1688059267,13090.267327329995,48.42251784000109,53521.92390480001
2023-06-29,17:21:09.000,180,10984337,15005,0,1688059268,13090.24038209,48.40841958000237,53521.979801760004
2023-06-29,17:21:10.000,180,10984369,14725,0,1688059269,13090.125864819995,48.3731739299983,53521.812110880004
2023-06-29,17:21:11.000,180,10984343,14845,0,1688059270,13090.09218326999,48.41546871000173,53521.763201040005
2023-06-29,17:21:12.000,180,10984350,14765,0,1688059271,13090.03155647999,48.33087915000215,53521.70730408001
2023-06-29,17:21:13.000,180,10984341,14805,0,1688059272,13089.930511829989,48.38022305999766,53521.58153592
2023-06-29,17:21:14.000,180,10984301,14765,0,1688059273,13089.883357659994,48.36612479999894,53521.51865184001
2023-06-29,17:21:15.000,180,10984346,15045,0,1688059274,13089.896830279999,48.344977410000865,53521.476729120004
2023-06-29,17:21:16.000,180,10984347,14925,0,1688059275,13089.842939799993,48.36612479999894,53521.38589656
2023-06-29,17:21:17.000,180,10984324,14845,0,1688059276,13089.762104079993,48.344977410000865,53521.35794808
2023-06-29,17:21:18.000,180,10984325,14645,0,1688059277,13089.741895149993,48.36612479999894,53521.23916704
2023-06-29,17:21:19.000,180,10984332,14805,0,1688059278,13089.620641569993,48.46481262000452,53521.23916704
2023-06-29,17:21:20.000,180,10984318,15045,0,1688059279,13089.546542160002,48.82431825000094,53521.4348064
2023-06-29,17:21:21.000,180,10984340,14925,0,1688059280,13089.607168950002,48.59874608999962,53521.25314128001
2023-06-29,17:21:22.000,180,10984354,15045,0,1688059281,13089.789049319988,48.33087915000215,53521.092437520005
2023-06-29,17:21:23.000,180,10984363,14685,0,1688059282,13089.775576699998,48.344977410000865,53521.05750192
2023-06-29,17:21:24.000,180,10984359,14725,0,1688059283,13089.721686219993,48.27448611,53520.9107724
2023-06-29,17:21:25.000,180,10984327,14645,0,1688059284,13089.789049319988,48.28153523999936,53520.938720879996
2023-06-29,17:21:26.000,180,10984322,15005,0,1688059285,13089.809258249988,48.20399480999913,53520.84788832001
2023-06-29,17:21:27.000,180,10984316,14885,0,1688059286,13089.762104079993,48.225142200004484,53520.8409012
2023-06-29,17:21:28.000,180,10984352,14845,0,1688059287,13089.762104079993,48.18989655000041,53520.72910728001
2023-06-29,17:21:29.000,180,10984370,15165,0,1688059288,13089.789049319988,48.18989655000041,53520.589364880005
2023-06-29,17:21:30.000,180,10984358,14845,0,1688059289,13089.849676109989,48.175798290001694,53520.589364880005
2023-06-29,17:21:31.000,180,10984340,15005,0,1688059290,13089.937248139999,48.119405249999545,53520.61032624001
2023-06-29,17:21:32.000,180,10984351,14885,0,1688059291,13089.943984449994,48.126454379998904,53520.56840352
2023-06-29,17:21:33.000,180,10984343,14845,0,1688059292,13089.930511829989,48.14760177000426,53520.4566096
2023-06-29,17:21:34.000,180,10984329,14645,0,1688059293,13089.984402309994,48.168749160002335,53520.39372552001
2023-06-29,17:21:35.000,180,10984332,15005,0,1688059294,13090.004611239994,48.13350350999826,53520.323854320006
2023-06-29,17:21:36.000,180,10984301,14885,0,1688059295,13090.03155647999,48.126454379998904,53520.302892960004
2023-06-29,17:21:37.000,180,10984321,14845,0,1688059296,13090.004611239994,48.15465090000362,53520.10026648001
2023-06-29,17:21:38.000,180,10984326,14805,0,1688059297,13090.13260112999,48.14760177000426,53520.2120604
2023-06-29,17:21:39.000,180,10984347,15085,0,1688059298,13090.21343684999,48.168749160002335,53520.156163440006
2023-06-29,17:21:40.000,180,10984322,15045,0,1688059299,13090.26059102,48.18989655000041,53520.037382400005
2023-06-29,17:21:41.000,180,10984325,15005,0,1688059300,13090.247118399995,48.21809306999785,53519.918601360005
2023-06-29,17:21:42.000,180,10984346,15045,0,1688059301,13090.33469042999,48.23219133000384,53519.88366576
2023-06-29,17:21:43.000,180,10984351,14845,0,1688059302,13090.327954119995,48.27448611,53519.7578976
2023-06-29,17:21:44.000,180,10984344,15045,0,1688059303,13090.368371979996,48.295633499998075,53519.78584608
2023-06-29,17:21:45.000,180,10984355,14725,0,1688059304,13090.489625559996,48.28153523999936,53519.76488472001
2023-06-29,17:21:46.000,180,10984316,14845,0,1688059305,13090.516570799991,48.30268263000471,53519.74392336001
2023-06-29,17:21:47.000,180,10984370,14845,0,1688059306,13090.536779729991,48.33087915000215,53519.64610368001
2023-06-29,17:21:48.000,180,10984326,14645,0,1688059307,13090.671505929997,48.387272190004296,53519.66706504
2023-06-29,17:21:49.000,180,10984304,15085,0,1688059308,13090.691714859997,48.41546871000173,53519.583219600005
2023-06-29,17:21:50.000,180,10984319,15045,0,1688059309,13090.718660099992,48.45071435999853,53519.52732264001
2023-06-29,17:21:51.000,180,10984301,14885,0,1688059310,13090.678242239992,48.528254789998755,53519.45046432
2023-06-29,17:21:52.000,180,10984337,15085,0,1688059311,13090.786023200002,48.535303919998114,53519.52732264001
2023-06-29,17:21:53.000,180,10984336,15125,0,1688059312,13090.752341649997,48.59874608999962,53519.40155448
2023-06-29,17:21:54.000,180,10984363,14805,0,1688059313,13090.839913679993,48.64809000000241,53519.464438560004
2023-06-29,17:21:55.000,180,10984336,14725,0,1688059314,13090.799495819992,48.68333564999921,53519.35264464
2023-06-29,17:21:56.000,180,10984363,15005,0,1688059315,13090.988112499988,48.71153217000392,53519.54129688
2023-06-29,17:21:57.000,180,10984299,14965,0,1688059316,13091.008321429988,48.732679560002,53519.4434772
2023-06-29,17:21:58.000,180,10984327,14805,0,1688059317,13091.062211909993,48.760876079999434,53519.38059312
2023-06-29,17:21:59.000,180,10984343,15045,0,1688059318,13090.994848809998,48.76792520999879,53519.27578632
2023-06-29,17:22:00.000,180,10984391,15085,0,1688059319,13091.143047629994,48.753826950000075,53519.296747680004
2023-06-29,17:22:01.000,180,10984327,14845,0,1688059320,13091.237355969999,48.81726912000158,53519.3037348
2023-06-29,17:22:02.000,180,10984313,14885,0,1688059321,13091.324927999995,48.82431825000094,53519.33867040001
2023-06-29,17:22:03.000,180,10984314,14845,0,1688059322,13091.39229109999,48.82431825000094,53519.31072192001
2023-06-29,17:22:04.000,180,10984355,14845,0,1688059323,13091.50007206,48.83841650999966,53519.28277344
2023-06-29,17:22:05.000,180,10984327,14565,0,1688059324,13091.567435159996,48.85251476999838,53519.27578632
2023-06-29,17:22:06.000,180,10984320,14845,0,1688059325,13091.655007189991,48.87366216000373,53519.317709040006
2023-06-29,17:22:07.000,180,10984344,14685,0,1688059326,13091.749315529996,48.88071129000309,53519.28277344
2023-06-29,17:22:08.000,180,10984314,14645,0,1688059327,13091.836887559992,48.90890781000053,53519.35264464
2023-06-29,17:22:09.000,180,10984342,15205,0,1688059328,13091.877305419992,48.90890781000053,53519.35963176001
2023-06-29,17:22:10.000,180,10984319,14765,0,1688059329,13091.910986969997,48.96530085000268,53519.366618880005
2023-06-29,17:22:11.000,180,10984331,15005,0,1688059330,13092.018767929992,48.979399110001395,53519.49937416
2023-06-29,17:22:12.000,180,10984377,15165,0,1688059331,13092.113076269998,48.986448240000755,53519.40155448
2023-06-29,17:22:13.000,180,10984294,15045,0,1688059332,13092.099603649993,48.95120259000396,53519.47142568
2023-06-29,17:22:14.000,180,10984343,14885,0,1688059333,13092.113076269998,49.00759562999883,53519.415528720005
2023-06-29,17:22:15.000,180,10984324,14885,0,1688059334,13092.187175679988,49.021693890004826,53519.49238704
2023-06-29,17:22:16.000,180,10984335,15085,0,1688059335,13092.220857229993,48.986448240000755,53519.52033552
2023-06-29,17:22:17.000,180,10984315,15245,0,1688059336,13092.268011399989,49.09218518999842,53519.47841280001
2023-06-29,17:22:18.000,180,10984383,14725,0,1688059337,13092.335374499999,49.08513605999906,53519.485399920006
2023-06-29,17:22:19.000,180,10984333,14965,0,1688059338,13092.47010069999,49.10628345000441,53519.66706504
2023-06-29,17:22:20.000,180,10984320,14445,0,1688059339,13092.51051855999,49.11333258000377,53519.6181552
2023-06-29,17:22:21.000,180,10984307,14885,0,1688059340,13092.55767273,49.155627359999926,53519.59719384001
2023-06-29,17:22:22.000,180,10984312,14805,0,1688059341,13092.55767273,49.14152910000121,53519.63911656
2023-06-29,17:22:23.000,180,10984357,15045,0,1688059342,13092.55093641999,49.162676489999285,53519.52033552
2023-06-29,17:22:24.000,180,10984373,14725,0,1688059343,13092.55093641999,49.18382388000464,53519.50636128001
2023-06-29,17:22:25.000,180,10984329,14685,0,1688059344,13092.65871738,49.169725619998644,53519.66706504
2023-06-29,17:22:26.000,180,10984365,14885,0,1688059345,13092.726080479995,49.10628345000441,53519.73693624
2023-06-29,17:22:27.000,180,10984354,14765,0,1688059346,13092.79344357999,49.13447997000185,53519.76488472001
2023-06-29,17:22:28.000,180,10984351,15045,0,1688059347,13092.766498339995,49.14152910000121,53519.80680744
2023-06-29,17:22:29.000,180,10984337,14965,0,1688059348,13092.75976203,49.18382388000464,53519.750910480005
2023-06-29,17:22:30.000,180,10984327,14885,0,1688059349,13092.80017989,49.190873010004,53519.73693624
2023-06-29,17:22:31.000,180,10984321,14885,0,1688059350,13092.80017989,49.219069530001434,53519.73693624
2023-06-29,17:22:32.000,180,10984327,14925,0,1688059351,13092.81365250999,49.204971270002716,53519.79283320001
2023-06-29,17:22:33.000,180,10984344,15005,0,1688059352,13092.7395531,49.24021691999951,53519.70898776
2023-06-29,17:22:34.000,180,10984299,14805,0,1688059353,13092.79344357999,49.261364310004865,53519.77187184001
2023-06-29,17:22:35.000,180,10984320,15045,0,1688059354,13092.847334059996,49.24021691999951,53519.799820320004
2023-06-29,17:22:36.000,180,10984319,14965,0,1688059355,13092.77323464999,49.30365909000102,53519.72296200001
2023-06-29,17:22:37.000,180,10984294,14845,0,1688059356,13092.786707269996,49.31775734999974,53519.8277688
2023-06-29,17:22:38.000,180,10984317,14845,0,1688059357,13092.77323464999,49.381199520001246,53519.820781680006
2023-06-29,17:22:39.000,180,10984336,14845,0,1688059358,13092.685662619995,49.395297779999964,53519.750910480005
2023-06-29,17:22:40.000,180,10984352,14805,0,1688059359,13092.746289409995,49.47283821000019,53519.77187184001
2023-06-29,17:22:41.000,180,10984311,14885,0,1688059360,13092.73281678999,49.51513299000362,53519.78584608
2023-06-29,17:22:42.000,180,10984319,14525,0,1688059361,13092.75976203,49.5362803800017,53519.81379456001
2023-06-29,17:22:43.000,180,10984342,14645,0,1688059362,13092.665453689995,49.59972255000321,53519.79283320001
2023-06-29,17:22:44.000,180,10984370,14765,0,1688059363,13092.57114534999,49.670213850004075,53519.63911656
2023-06-29,17:22:45.000,180,10984340,14565,0,1688059364,13092.49030962999,49.72660688999895,53519.54129688
2023-06-29,17:22:46.000,180,10984277,14845,0,1688059365,13092.523991179994,49.73365601999831,53519.69501352001
2023-06-29,17:22:47.000,180,10984325,14805,0,1688059366,13092.47683701,49.804147319999174,53519.67405216001
2023-06-29,17:22:48.000,180,10984295,14965,0,1688059367,13092.44989176999,49.83234384000389,53519.68103928
2023-06-29,17:22:49.000,180,10984305,15165,0,1688059368,13092.362319739994,49.93808079000155,53519.583219600005
2023-06-29,17:22:50.000,180,10984332,14885,0,1688059369,13092.369056049989,49.9944738300037,53519.72994912
2023-06-29,17:22:51.000,180,10984323,15005,0,1688059370,13092.362319739994,50.00857209000242,53519.702000640005
2023-06-29,17:22:52.000,180,10984344,15245,0,1688059371,13092.355583429999,50.036768609999854,53519.66706504
2023-06-29,17:22:53.000,180,10984309,14605,0,1688059372,13092.301692949994,50.13545642999816,53519.60418096001
2023-06-29,17:22:54.000,180,10984311,14685,0,1688059373,13092.227593539988,50.18480034000095,53519.59020672
2023-06-29,17:22:55.000,180,10984279,14845,0,1688059374,13092.153494129998,50.22004598999774,53519.534309760005
2023-06-29,17:22:56.000,180,10984339,14925,0,1688059375,13092.193911989998,50.255291640001815,53519.548284
2023-06-29,17:22:57.000,180,10984304,14845,0,1688059376,13092.113076269998,50.29758641999797,53519.49937416
2023-06-29,17:22:58.000,180,10984301,14725,0,1688059377,13092.059185789993,50.3398812000014,53519.43649008001
2023-06-29,17:22:59.000,180,10984316,14925,0,1688059378,13092.012031619997,50.36102858999948,53519.4434772
2023-06-29,17:23:00.000,180,10984337,15125,0,1688059379,13092.059185789993,50.38922511000419,53519.42251584
2023-06-29,17:23:01.000,180,10984309,14565,0,1688059380,13092.052449479997,50.39627424000355,53519.47841280001
2023-06-29,17:23:02.000,180,10984334,14645,0,1688059381,13091.998558999992,50.39627424000355,53519.485399920006
2023-06-29,17:23:03.000,180,10984338,14965,0,1688059382,13091.830151249997,50.487912930002494,53519.366618880005
2023-06-29,17:23:04.000,180,10984324,14805,0,1688059383,13091.884041730002,50.49496206000185,53519.43649008001
2023-06-29,17:23:05.000,180,10984301,14845,0,1688059384,13091.823414940001,50.53020770999865,53519.39456736
2023-06-29,17:23:06.000,180,10984344,14845,0,1688059385,13091.769524459996,50.55840423000336,53519.32469616
2023-06-29,17:23:07.000,180,10984333,14765,0,1688059386,13091.769524459996,50.64299379000295,53519.34565752
2023-06-29,17:23:08.000,180,10984354,14885,0,1688059387,13091.749315529996,50.6852885699991,53519.34565752
2023-06-29,17:23:09.000,180,10984298,15205,0,1688059388,13091.648270879996,50.77692725999805,53519.198928000005
2023-06-29,17:23:10.000,180,10984346,14885,0,1688059389,13091.607853019996,50.7980746500034,53519.1639924
2023-06-29,17:23:11.000,180,10984315,14925,0,1688059390,13091.54048992,50.889713340002345,53519.17796664
2023-06-29,17:23:12.000,180,10984286,14885,0,1688059391,13091.53375360999,50.9320081199985,53519.17796664
2023-06-29,17:23:13.000,180,10984355,15045,0,1688059392,13091.4596542,51.02364681000472,53519.080146960005
2023-06-29,17:23:14.000,180,10984334,14805,0,1688059393,13091.4596542,51.10118723999767,53519.0591856
2023-06-29,17:23:15.000,180,10984359,14965,0,1688059394,13091.4596542,51.15053115000046,53519.10110832001
2023-06-29,17:23:16.000,180,10984300,14885,0,1688059395,13091.49333574999,51.249218969998765,53519.11508256
2023-06-29,17:23:17.000,180,10984327,15125,0,1688059396,13091.41250002999,51.34085765999771,53519.13604392
2023-06-29,17:23:18.000,180,10984321,14685,0,1688059397,13091.35187323999,51.42544722000457,53519.01027576
2023-06-29,17:23:19.000,180,10984301,14965,0,1688059398,13091.345136929995,51.517085910003516,53519.01027576
2023-06-29,17:23:20.000,180,10984370,14805,0,1688059399,13091.31145537999,51.58052807999775,53518.93341744001
2023-06-29,17:23:21.000,180,10984306,14925,0,1688059400,13091.304719069994,51.693314160002046,53519.02425000001
2023-06-29,17:23:22.000,180,10984280,14885,0,1688059401,13091.324927999995,51.763805460002914,53519.02425000001
2023-06-29,17:23:23.000,180,10984336,15045,0,1688059402,13091.264301209994,51.90478806000465,53518.99630152
2023-06-29,17:23:24.000,180,10984302,14885,0,1688059403,13091.223883349994,51.932984580002085,53518.94739168
2023-06-29,17:23:25.000,180,10984323,14805,0,1688059404,13091.23061965999,52.03167240000039,53518.94040456
2023-06-29,17:23:26.000,180,10984356,14725,0,1688059405,13091.23061965999,52.12331108999933,53518.93341744001
2023-06-29,17:23:27.000,180,10984313,14685,0,1688059406,13091.156520249999,52.21494977999828,53518.9194432
2023-06-29,17:23:28.000,180,10984309,15245,0,1688059407,13091.129575009989,52.3065884700045,53518.7797008
2023-06-29,17:23:29.000,180,10984323,15245,0,1688059408,13091.068948219989,52.4405219399996,53518.80066216
2023-06-29,17:23:30.000,180,10984334,14805,0,1688059409,13091.109366079989,52.5392097599979,53518.89848184
2023-06-29,17:23:31.000,180,10984374,14925,0,1688059410,13091.075684529998,52.60265192999941,53518.85655912001
2023-06-29,17:23:32.000,180,10984344,15005,0,1688059411,13091.048739289989,52.71543801000371,53518.863546240005
2023-06-29,17:23:33.000,180,10984239,14925,0,1688059412,13090.981376189993,52.84937147999881,53518.849572
2023-06-29,17:23:34.000,180,10984315,14685,0,1688059413,13090.914013089998,52.94101016999775,53518.76572656001
2023-06-29,17:23:35.000,180,10984295,15085,0,1688059414,13090.860122609993,53.06789451000077,53518.73079096
2023-06-29,17:23:36.000,180,10984340,14885,0,1688059415,13090.839913679993,53.145434940000996,53518.80066216
2023-06-29,17:23:37.000,180,10984314,14725,0,1688059416,13090.772550579997,53.25822101999802,53518.7797008
2023-06-29,17:23:38.000,180,10984335,14845,0,1688059417,13090.725396410002,53.371007100002316,53518.73777808001
2023-06-29,17:23:39.000,180,10984373,14845,0,1688059418,13090.698451169992,53.46264579000126,53518.77271368
2023-06-29,17:23:40.000,180,10984273,15005,0,1688059419,13090.678242239992,53.49789143999806,53518.87053336
2023-06-29,17:23:41.000,180,10984316,14925,0,1688059420,13090.637824379992,53.603628390002996,53518.80066216
2023-06-29,17:23:42.000,180,10984355,15005,0,1688059421,13090.523307110001,53.737561859998095,53518.7098296
2023-06-29,17:23:43.000,180,10984380,14765,0,1688059422,13090.415526149991,53.81510228999832,53518.7797008
2023-06-29,17:23:44.000,180,10984310,15085,0,1688059423,13090.327954119995,53.9137901100039,53518.70284248
2023-06-29,17:23:45.000,180,10984347,15045,0,1688059424,13090.267327329995,54.068870970004355,53518.63297128
2023-06-29,17:23:46.000,180,10984311,15125,0,1688059425,13090.226909469995,54.18165705000138,53518.7797008
2023-06-29,17:23:47.000,180,10984358,14685,0,1688059426,13090.17301898999,54.30854139000439,53518.76572656001
2023-06-29,17:23:48.000,180,10984331,14885,0,1688059427,13090.09891958,54.4072292100027,53518.78668792001
2023-06-29,17:23:49.000,180,10984313,14845,0,1688059428,13089.917039209999,54.49886790000164,53518.646945520006
2023-06-29,17:23:50.000,180,10984303,14525,0,1688059429,13089.917039209999,54.62575224000466,53518.70284248
2023-06-29,17:23:51.000,180,10984328,14845,0,1688059430,13089.829467179989,54.7526365800004,53518.66790688001
2023-06-29,17:23:52.000,180,10984309,15045,0,1688059431,13089.856412419998,54.84427526999934,53518.72380384
2023-06-29,17:23:53.000,180,10984333,15005,0,1688059432,13089.768840389988,54.999356129999796,53518.695855360005
2023-06-29,17:23:54.000,180,10984360,15085,0,1688059433,13089.795785629998,55.112142210004095,53518.66091976
2023-06-29,17:23:55.000,180,10984351,14885,0,1688059434,13089.762104079993,55.19673177000368,53518.71681672001
2023-06-29,17:23:56.000,180,10984327,14805,0,1688059435,13089.782313009993,55.30246872000134,53518.73079096
2023-06-29,17:23:57.000,180,10984319,14685,0,1688059436,13089.721686219993,55.422303929997724,53518.68886824001
2023-06-29,17:23:58.000,180,10984347,14805,0,1688059437,13089.613905259997,55.52804088000266,53518.528164480005
2023-06-29,17:23:59.000,180,10984306,14805,0,1688059438,13089.634114189997,55.654925219998404,53518.57008720001
2023-06-29,17:24:00.000,180,10984296,14765,0,1688059439,13089.607168950002,55.73951477999799,53518.59104856001
2023-06-29,17:24:01.000,180,10984314,14845,0,1688059440,13089.647586810002,55.84525173000293,53518.61899704001
2023-06-29,17:24:02.000,180,10984338,14925,0,1688059441,13089.620641569993,55.90869390000444,53518.63297128
2023-06-29,17:24:03.000,180,10984349,14845,0,1688059442,13089.391607029997,56.282297789999575,53518.84258488
2023-06-29,17:24:04.000,180,10984365,14765,0,1688059443,13089.337716549991,56.62065602999792,53518.9893144
2023-06-29,17:24:05.000,180,10984316,14845,0,1688059444,13089.411815959997,56.500820820001536,53518.90546896001
2023-06-29,17:24:06.000,180,10984330,14845,0,1688059445,13089.458970129992,56.40918213000259,53518.71681672001
2023-06-29,17:24:07.000,180,10984366,14805,0,1688059446,13089.539805849992,56.42328039000131,53518.73777808001
2023-06-29,17:24:08.000,180,10984367,14805,0,1688059447,13089.445497510002,56.47967343000346,53518.695855360005
2023-06-29,17:24:09.000,180,10984313,14845,0,1688059448,13089.378134409992,56.61360689999856,53518.59803568001
2023-06-29,17:24:10.000,180,10984354,14925,0,1688059449,13089.479179059992,56.677049070000066,53518.7098296
2023-06-29,17:24:11.000,180,10984344,14845,0,1688059450,13089.479179059992,56.80393341000308,53518.68886824001
2023-06-29,17:24:12.000,180,10984331,14805,0,1688059451,13089.432024889997,56.86737558000459,53518.70284248
2023-06-29,17:24:13.000,180,10984306,15045,0,1688059452,13089.398343339992,56.94491601000482,53518.75873944001
2023-06-29,17:24:14.000,180,10984352,14965,0,1688059453,13089.304035000001,57.02245643999777,53518.58406144
2023-06-29,17:24:15.000,180,10984266,14645,0,1688059454,13089.310771309996,57.099996869997995,53518.56310008
2023-06-29,17:24:16.000,180,10984337,14885,0,1688059455,13089.330980239996,57.1634390399995,53518.61200992
2023-06-29,17:24:17.000,180,10984320,14805,0,1688059456,13089.324243930001,57.184586430004856,53518.6050228
2023-06-29,17:24:18.000,180,10984322,14885,0,1688059457,13089.14236356,57.53704293000192,53518.7098296
2023-06-29,17:24:19.000,180,10984318,14805,0,1688059458,13089.149099869996,57.607534230002784,53518.73079096
2023-06-29,17:24:20.000,180,10984358,15165,0,1688059459,13089.351189169996,57.29032338000252,53518.59803568001
2023-06-29,17:24:21.000,180,10984316,14845,0,1688059460,13089.297298689991,57.23393034000037,53518.528164480005
2023-06-29,17:24:22.000,180,10984374,14805,0,1688059461,13089.270353449996,57.26212685999781,53518.49322888
2023-06-29,17:24:23.000,180,10984295,15125,0,1688059462,13089.189517729996,57.2762251200038,53518.3954092
2023-06-29,17:24:24.000,180,10984364,14685,0,1688059463,13089.19625403999,57.26917599000444,53518.38143496001
2023-06-29,17:24:25.000,180,10984353,14645,0,1688059464,13089.18278142,57.26212685999781,53518.43034480001
2023-06-29,17:24:26.000,180,10984368,14725,0,1688059465,13089.236671899991,57.29032338000252,53518.458293280004
2023-06-29,17:24:27.000,180,10984376,14845,0,1688059466,13089.20299035,57.3114707700006,53518.49322888
2023-06-29,17:24:28.000,180,10984302,14805,0,1688059467,13089.189517729996,57.30442164000124,53518.40239632001
2023-06-29,17:24:29.000,180,10984321,14885,0,1688059468,13089.13562724999,57.29032338000252,53518.458293280004
2023-06-29,17:24:30.000,180,10984323,14805,0,1688059469,13089.14236356,57.29737251000188,53518.40239632001
2023-06-29,17:24:31.000,180,10984349,15045,0,1688059470,13089.11541831999,57.29737251000188,53518.38842208
2023-06-29,17:24:32.000,180,10984350,14805,0,1688059471,13089.048055219995,57.26212685999781,53518.31855088
2023-06-29,17:24:33.000,180,10984374,14925,0,1688059472,13088.99416473999,57.26917599000444,53518.29758952
2023-06-29,17:24:34.000,180,10984362,14965,0,1688059473,13088.97395580999,57.21278295000229,53518.290602400004
2023-06-29,17:24:35.000,180,10984367,14765,0,1688059474,13089.04131891,57.191635560004215,53518.38143496001
2023-06-29,17:24:36.000,180,10984382,14805,0,1688059475,13088.987428429995,57.21278295000229,53518.34649936
2023-06-29,17:24:37.000,180,10984338,14805,0,1688059476,13088.92006533,57.21983208000165,53518.24867968
2023-06-29,17:24:38.000,180,10984311,14805,0,1688059477,13088.98069212,57.184586430004856,53518.19976984
2023-06-29,17:24:39.000,180,10984378,15085,0,1688059478,13088.99416473999,57.184586430004856,53518.19976984
2023-06-29,17:24:40.000,180,10984359,15045,0,1688059479,13089.02110998,57.17048816999886,53518.16483424001
2023-06-29,17:24:41.000,180,10984344,14605,0,1688059480,13088.97395580999,57.184586430004856,53518.074001680005
2023-06-29,17:24:42.000,180,10984290,14885,0,1688059481,13089.13562724999,56.95196514000418,53518.06701456001
2023-06-29,17:24:43.000,180,10984298,15045,0,1688059482,13089.11541831999,56.973112530002254,53518.025091840005
2023-06-29,17:24:44.000,180,10984374,14845,0,1688059483,13089.13562724999,56.973112530002254,53517.99015624
2023-06-29,17:24:45.000,180,10984306,14765,0,1688059484,13089.108682009995,56.95196514000418,53518.01810472001
2023-06-29,17:24:46.000,180,10984311,14925,0,1688059485,13089.128890939995,56.95196514000418,53517.906310800005
2023-06-29,17:24:47.000,180,10984320,15045,0,1688059486,13089.149099869996,57.00835817999905,53517.8364396
2023-06-29,17:24:48.000,180,10984378,14845,0,1688059487,13089.15583617999,57.29032338000252,53517.71067144001
2023-06-29,17:24:49.000,180,10984344,14805,0,1688059488,13089.229935589996,57.36081468000339,53517.7665684
2023-06-29,17:24:50.000,180,10984361,15045,0,1688059489,13089.250144519996,57.367863810002746,53517.70368432
2023-06-29,17:24:51.000,180,10984324,14965,0,1688059490,13089.14236356,57.35376555000403,53517.59887752
2023-06-29,17:24:52.000,180,10984311,14885,0,1688059491,13089.149099869996,57.22688121000101,53517.71067144001
2023-06-29,17:24:53.000,180,10984341,15045,0,1688059492,13089.04131891,57.0295055700044,53517.71067144001
2023-06-29,17:24:54.000,180,10984365,15085,0,1688059493,13088.99416473999,57.0647512200012,53517.570929040005
2023-06-29,17:24:55.000,180,10984333,14725,0,1688059494,13088.96048319,57.11409513000399,53517.626826
2023-06-29,17:24:56.000,180,10984350,15045,0,1688059495,13088.96048319,57.1634390399995,53517.52900632
2023-06-29,17:24:57.000,180,10984367,14685,0,1688059496,13088.91332901999,57.23393034000037,53517.5569548
2023-06-29,17:24:58.000,180,10984353,14885,0,1688059497,13088.697767099999,56.7193438500035,53517.5569548
2023-06-29,17:24:59.000,180,10984306,14885,0,1688059498,13088.83249329999,57.29032338000252,53517.50105784
2023-06-29,17:25:00.000,180,10984362,14885,0,1688059499,13088.87964747,57.33966728999803,53517.50105784
2023-06-29,17:25:01.000,180,10984290,14965,0,1688059500,13088.805548059994,57.62868162000086,53517.38926392
2023-06-29,17:25:02.000,180,10984368,15005,0,1688059501,13088.81228436999,57.727369439999165,53517.3822768
2023-06-29,17:25:03.000,180,10984348,14885,0,1688059502,13088.731448649989,57.71327118000045,53517.42419952001
2023-06-29,17:25:04.000,180,10984336,14925,0,1688059503,13088.87964747,57.93179421000241,53517.49407072001
2023-06-29,17:25:05.000,180,10984341,14845,0,1688059504,13088.91332901999,58.15031724000437,53517.66176160001
2023-06-29,17:25:06.000,180,10984348,14965,0,1688059505,13088.8998564,58.241955930003314,53517.82945248001
2023-06-29,17:25:07.000,180,10984366,14725,0,1688059506,13088.81228436999,58.16441550000309,53517.96220776
2023-06-29,17:25:08.000,180,10984352,14805,0,1688059507,13088.704503409994,58.17146463000245,53518.01810472001
2023-06-29,17:25:09.000,180,10984327,14725,0,1688059508,13088.482205179993,58.192612020000524,53518.00413048
2023-06-29,17:25:10.000,180,10984381,14925,0,1688059509,13088.488941490003,58.26310332000139,53518.01810472001
2023-06-29,17:25:11.000,180,10984354,14925,0,1688059510,13088.455259939998,58.31949636000354,53518.06002744
2023-06-29,17:25:12.000,180,10984312,14765,0,1688059511,13088.461996249993,58.34769288000098,53518.025091840005
2023-06-29,17:25:13.000,180,10984341,14805,0,1688059512,13088.360951599992,58.38293852999777,53517.99714336001
2023-06-29,17:25:14.000,180,10984362,14925,0,1688059513,13088.327270050002,58.411135050002486,53518.05304032
2023-06-29,17:25:15.000,180,10984302,14845,0,1688059514,13088.280115879992,58.50982287000079,53518.074001680005
2023-06-29,17:25:16.000,180,10984354,15205,0,1688059515,13088.212752779997,58.62965808000445,53518.074001680005
2023-06-29,17:25:17.000,180,10984360,14685,0,1688059516,13088.172334919997,58.75654242000019,53518.10893728
2023-06-29,17:25:18.000,180,10984327,14845,0,1688059517,13088.179071229992,58.827033720001054,53518.122911520004
2023-06-29,17:25:19.000,180,10984344,14725,0,1688059518,13088.165598610001,58.91867241,53518.15086
2023-06-29,17:25:20.000,180,10984345,14805,0,1688059519,13088.118444439991,58.96801632000279,53518.12989864
2023-06-29,17:25:21.000,180,10984352,14925,0,1688059520,13088.091499199996,59.045556750003016,53518.12989864
2023-06-29,17:25:22.000,180,10984363,14725,0,1688059521,13088.138653369992,59.08785152999917,53518.19976984
2023-06-29,17:25:23.000,180,10984373,14725,0,1688059522,13088.098235509991,59.15129370000068,53518.21374408001
2023-06-29,17:25:24.000,180,10984346,14805,0,1688059523,13088.071290269996,59.19358848000411,53518.192782720005
2023-06-29,17:25:25.000,180,10984322,15045,0,1688059524,13088.057817649991,59.235883260000264,53518.26265392001
2023-06-29,17:25:26.000,180,10984384,14685,0,1688059525,13088.00392717,59.29932543000177,53518.13688576001
2023-06-29,17:25:27.000,180,10984357,14885,0,1688059526,13088.017399789991,59.34866934000456,53518.11592440001
2023-06-29,17:25:28.000,180,10984319,15125,0,1688059527,13087.94330038,59.44030803000351,53518.03906608
2023-06-29,17:25:29.000,180,10984404,14925,0,1688059528,13087.889409899995,59.517848460003734,53517.96220776
2023-06-29,17:25:30.000,180,10984345,15045,0,1688059529,13087.929827759996,59.54604498000117,53518.13688576001
2023-06-29,17:25:31.000,180,10984373,15085,0,1688059530,13087.929827759996,59.59538889000396,53518.10195016
2023-06-29,17:25:32.000,180,10984342,14765,0,1688059531,13087.89614620999,59.630634540000756,53518.10195016
2023-06-29,17:25:33.000,180,10984336,14845,0,1688059532,13087.85572834999,59.630634540000756,53518.06701456001
2023-06-29,17:25:34.000,180,10984304,14725,0,1688059533,13087.8220468,59.67292932000419,53517.906310800005
2023-06-29,17:25:35.000,180,10984330,15005,0,1688059534,13087.788365249995,59.74342061999778,53517.955220640004
2023-06-29,17:25:36.000,180,10984327,14605,0,1688059535,13087.828783109995,59.75046975000441,53517.89932368001
2023-06-29,17:25:37.000,180,10984321,14485,0,1688059536,13087.80183787,59.79276453000057,53517.96220776
2023-06-29,17:25:38.000,180,10984326,14725,0,1688059537,13087.747947389995,59.84915757000272,53517.84342672
2023-06-29,17:25:39.000,180,10984345,14885,0,1688059538,13087.788365249995,59.856206700002076,53517.955220640004
2023-06-29,17:25:40.000,180,10984364,14845,0,1688059539,13087.848992039995,59.94079626000166,53518.00413048
2023-06-29,17:25:41.000,180,10984344,14885,0,1688059540,13087.81531048999,59.95489452000038,53518.00413048
2023-06-29,17:25:42.000,180,10984342,15205,0,1688059541,13087.808574179995,60.039484079999966,53517.9412464
2023-06-29,17:25:43.000,180,10984342,15005,0,1688059542,13087.84225573,60.088827990002756,53517.99714336001
2023-06-29,17:25:44.000,180,10984347,14925,0,1688059543,13087.788365249995,60.152270160004264,53517.93425928
2023-06-29,17:25:45.000,180,10984284,14925,0,1688059544,13087.84225573,60.19456494000042,53517.9412464
2023-06-29,17:25:46.000,180,10984352,14845,0,1688059545,13087.89614620999,60.23685972000385,53518.05304032
2023-06-29,17:25:47.000,180,10984296,14805,0,1688059546,13087.929827759996,60.22981059000449,53518.15784712
2023-06-29,17:25:48.000,180,10984350,14965,0,1688059547,13087.869200969995,60.29325275999872,53518.06002744
2023-06-29,17:25:49.000,180,10984367,15045,0,1688059548,13087.84225573,60.30735102000472,53518.10195016
2023-06-29,17:25:50.000,180,10984437,14805,0,1688059549,13087.85572834999,60.34259667000151,53518.143872880006
2023-06-29,17:25:51.000,180,10984353,14645,0,1688059550,13087.86246466,60.37784231999831,53518.192782720005
2023-06-29,17:25:52.000,180,10984358,15045,0,1688059551,13087.88267359,60.462431879997894,53518.17182136
2023-06-29,17:25:53.000,180,10984368,15085,0,1688059552,13087.788365249995,60.48357927000325,53518.06701456001
2023-06-29,17:25:54.000,180,10984407,14645,0,1688059553,13087.8220468,60.53292317999876,53518.15086
2023-06-29,17:25:55.000,180,10984367,14885,0,1688059554,13087.85572834999,60.53997230999812,53518.19976984
2023-06-29,17:25:56.000,180,10984384,14885,0,1688059555,13087.86246466,60.56816883000283,53518.241692560005
2023-06-29,17:25:57.000,180,10984323,15165,0,1688059556,13087.828783109995,60.60341447999963,53518.23470544001
2023-06-29,17:25:58.000,180,10984341,14805,0,1688059557,13087.74121108,60.6386601300037,53518.122911520004
2023-06-29,17:25:59.000,180,10984348,14845,0,1688059558,13087.747947389995,60.688004039999214,53518.18579560001
2023-06-29,17:26:00.000,180,10984348,15165,0,1688059559,13087.81531048999,60.66685665000114,53518.192782720005
2023-06-29,17:26:01.000,180,10984324,15085,0,1688059560,13087.788365249995,60.680954909999855,53518.23470544001
2023-06-29,17:26:02.000,180,10984351,15125,0,1688059561,13087.788365249995,60.71620056000393,53518.30457664001
2023-06-29,17:26:03.000,180,10984319,14885,0,1688059562,13087.727738459995,60.723249690003286,53518.29758952
2023-06-29,17:26:04.000,180,10984340,14805,0,1688059563,13087.707529529995,60.75849534000008,53518.28361528001
2023-06-29,17:26:05.000,180,10984346,15045,0,1688059564,13087.71426583999,60.80079012000351,53518.36746072
2023-06-29,17:26:06.000,180,10984343,14885,0,1688059565,13087.646902739994,60.82898664000095,53518.33951224
2023-06-29,17:26:07.000,180,10984309,14525,0,1688059566,13087.606484879994,60.83603577000031,53518.29758952
2023-06-29,17:26:08.000,180,10984351,14765,0,1688059567,13087.6199575,60.87128142000438,53518.28361528001
2023-06-29,17:26:09.000,180,10984330,14885,0,1688059568,13087.57280332999,60.87833055000374,53518.290602400004
2023-06-29,17:26:10.000,180,10984322,14725,0,1688059569,13087.53238546999,60.948821850004606,53518.25566680001
2023-06-29,17:26:11.000,180,10984340,14805,0,1688059570,13087.539121779999,60.94177271999797,53518.325538
2023-06-29,17:26:12.000,180,10984334,14885,0,1688059571,13087.65363904999,61.00521488999948,53518.43733192
2023-06-29,17:26:13.000,180,10984360,14885,0,1688059572,13087.606484879994,61.06160793000163,53518.50720312
2023-06-29,17:26:14.000,180,10984384,14725,0,1688059573,13087.539121779999,61.10390270999778,53518.43733192
2023-06-29,17:26:15.000,180,10984408,14885,0,1688059574,13087.566067019994,61.17439400999865,53518.43034480001
2023-06-29,17:26:16.000,180,10984309,15045,0,1688059575,13087.59301225999,61.195541400004004,53518.50720312
2023-06-29,17:26:17.000,180,10984340,14525,0,1688059576,13087.579539639999,61.258983569998236,53518.479254640006
2023-06-29,17:26:18.000,180,10984319,14765,0,1688059577,13087.646902739994,61.3294748699991,53518.4652804
2023-06-29,17:26:19.000,180,10984354,14845,0,1688059578,13087.65363904999,61.42816269000468,53518.58406144
2023-06-29,17:26:20.000,180,10984321,14845,0,1688059579,13087.64016643,61.51980138000363,53518.528164480005
2023-06-29,17:26:21.000,180,10984354,14845,0,1688059580,13087.66037536,61.63258746000065,53518.59803568001
2023-06-29,17:26:22.000,180,10984334,14725,0,1688059581,13087.66037536,61.6889805000028,53518.6050228
2023-06-29,17:26:23.000,180,10984363,14885,0,1688059582,13087.6199575,61.79471745000046,53518.58406144
2023-06-29,17:26:24.000,180,10984339,15045,0,1688059583,13087.61322118999,61.893405269998766,53518.55611296
2023-06-29,17:26:25.000,180,10984334,15005,0,1688059584,13087.66037536,61.942749180001556,53518.57008720001
2023-06-29,17:26:26.000,180,10984336,14925,0,1688059585,13087.76142001,62.02733874000114,53518.63297128
2023-06-29,17:26:27.000,180,10984349,15045,0,1688059586,13087.79510155999,62.126026559999445,53518.66091976
2023-06-29,17:26:28.000,180,10984306,14725,0,1688059587,13087.78162894,62.22471437999775,53518.7098296
2023-06-29,17:26:29.000,180,10984345,15085,0,1688059588,13087.83551941999,62.2811074199999,53518.70284248
2023-06-29,17:26:30.000,180,10984346,14685,0,1688059589,13087.8220468,62.34454959000141,53518.744765200005
2023-06-29,17:26:31.000,180,10984341,14645,0,1688059590,13087.81531048999,62.407991760002915,53518.80066216
2023-06-29,17:26:32.000,180,10984301,14845,0,1688059591,13087.828783109995,62.47143393000442,53518.793675040004
2023-06-29,17:26:33.000,180,10984321,14885,0,1688059592,13087.788365249995,62.51372871000058,53518.7797008
2023-06-29,17:26:34.000,180,10984337,14605,0,1688059593,13087.8220468,62.60536739999952,53518.849572
2023-06-29,17:26:35.000,180,10984322,14845,0,1688059594,13087.92309145,62.640613050003594,53518.94739168
2023-06-29,17:26:36.000,180,10984341,15205,0,1688059595,13087.889409899995,62.66880957000103,53518.94739168
2023-06-29,17:26:37.000,180,10984393,14805,0,1688059596,13087.869200969995,62.753399130000616,53519.02425000001
2023-06-29,17:26:38.000,180,10984349,14645,0,1688059597,13087.788365249995,62.84503781999956,53518.87752048
2023-06-29,17:26:39.000,180,10984333,14685,0,1688059598,13087.84225573,62.90143086000171,53518.92643032001
2023-06-29,17:26:40.000,180,10984345,14925,0,1688059599,13087.869200969995,62.986020420001296,53518.912456080005
2023-06-29,17:26:41.000,180,10984309,14845,0,1688059600,13087.88267359,63.02831520000473,53518.97534016001
2023-06-29,17:26:42.000,180,10984335,14645,0,1688059601,13087.97698192999,63.11995389000367,53519.02425000001
2023-06-29,17:26:43.000,180,10984319,14685,0,1688059602,13087.94330038,63.15519954000047,53518.982327280006
2023-06-29,17:26:44.000,180,10984326,14965,0,1688059603,13088.0241361,63.211592580002616,53519.1639924
2023-06-29,17:26:45.000,180,10984333,15045,0,1688059604,13088.064553960001,63.267985620004765,53519.10809544
2023-06-29,17:26:46.000,180,10984349,14965,0,1688059605,13088.084762890001,63.33847691999836,53519.09412120001
2023-06-29,17:26:47.000,180,10984348,14805,0,1688059606,13088.064553960001,63.41601734999858,53519.0591856
2023-06-29,17:26:48.000,180,10984350,14765,0,1688059607,13088.104971820001,63.50060690999817,53519.080146960005
2023-06-29,17:26:49.000,180,10984350,14685,0,1688059608,13088.212752779997,63.49355777999881,53519.18495376
2023-06-29,17:26:50.000,180,10984309,15005,0,1688059609,13088.253170639997,63.52175430000352,53519.27578632
2023-06-29,17:26:51.000,180,10984325,15285,0,1688059610,13088.286852190002,63.585196469997754,53519.25482496
2023-06-29,17:26:52.000,180,10984307,14885,0,1688059611,13088.280115879992,63.61339299000247,53519.28277344
2023-06-29,17:26:53.000,180,10984350,14805,0,1688059612,13088.232961709997,63.627491250001185,53519.2338636
2023-06-29,17:26:54.000,180,10984360,15085,0,1688059613,13088.253170639997,63.69798255000205,53519.28277344
2023-06-29,17:26:55.000,180,10984348,14965,0,1688059614,13088.300324809992,63.70503168000141,53519.34565752
2023-06-29,17:26:56.000,180,10984335,14685,0,1688059615,13088.300324809992,63.70503168000141,53519.366618880005
2023-06-29,17:26:57.000,180,10984342,14685,0,1688059616,13088.320533739992,63.683884290003334,53519.38758024001
2023-06-29,17:26:58.000,180,10984290,14965,0,1688059617,13088.367687910002,63.73322819999885,53519.366618880005
2023-06-29,17:26:59.000,180,10984335,14845,0,1688059618,13088.448523630002,63.74732646000484,53519.45046432
2023-06-29,17:27:00.000,180,10984381,14885,0,1688059619,13088.448523630002,63.7543755900042,53519.42251584
2023-06-29,17:27:01.000,180,10984336,14685,0,1688059620,13088.441787319993,63.76142472000356,53519.39456736
2023-06-29,17:27:02.000,180,10984294,15045,0,1688059621,13088.482205179993,63.810768629999075,53519.42950296001
2023-06-29,17:27:03.000,180,10984352,15045,0,1688059622,13088.455259939998,63.88125992999994,53519.373606
2023-06-29,17:27:04.000,180,10984339,15125,0,1688059623,13088.408105770002,63.94470210000145,53519.40854160001
2023-06-29,17:27:05.000,180,10984332,14965,0,1688059624,13088.448523630002,63.93060384000273,53519.40854160001
2023-06-29,17:27:06.000,180,10984315,14885,0,1688059625,13088.522623039993,63.94470210000145,53519.4434772
2023-06-29,17:27:07.000,180,10984348,14685,0,1688059626,13088.542831969993,63.99404601000424,53519.43649008001
2023-06-29,17:27:08.000,180,10984343,14925,0,1688059627,13088.509150419988,64.01519340000232,53519.4434772
2023-06-29,17:27:09.000,180,10984295,14685,0,1688059628,13088.556304589998,64.05748817999847,53519.5133484
2023-06-29,17:27:10.000,180,10984329,14925,0,1688059629,13088.509150419988,64.1350286099987,53519.42950296001
2023-06-29,17:27:11.000,180,10984354,14805,0,1688059630,13088.549568279988,64.15617600000405,53519.485399920006
2023-06-29,17:27:12.000,180,10984304,15045,0,1688059631,13088.515886729998,64.247814690003,53519.534309760005
2023-06-29,17:27:13.000,180,10984347,14925,0,1688059632,13088.482205179993,64.29715859999851,53519.47142568
2023-06-29,17:27:14.000,180,10984316,14765,0,1688059633,13088.515886729998,64.33945338000194,53519.49937416
2023-06-29,17:27:15.000,180,10984361,14645,0,1688059634,13088.589986139988,64.37469902999874,53519.632129440004
2023-06-29,17:27:16.000,180,10984385,14805,0,1688059635,13088.576513519998,64.41699381000217,53519.68103928
2023-06-29,17:27:17.000,180,10984334,15045,0,1688059636,13088.542831969993,64.4945342400024,53519.56225824
2023-06-29,17:27:18.000,180,10984358,15125,0,1688059637,13088.589986139988,64.57207467000262,53519.69501352001
2023-06-29,17:27:19.000,180,10984363,15005,0,1688059638,13088.596722449998,64.60027119000006,53519.7578976
2023-06-29,17:27:20.000,180,10984382,15005,0,1688059639,13088.603458759993,64.66371336000157,53519.7578976
2023-06-29,17:27:21.000,180,10984353,14885,0,1688059640,13088.596722449998,64.74830292000115,53519.71597488
2023-06-29,17:27:22.000,180,10984316,15165,0,1688059641,13088.657349239998,64.79059770000458,53519.799820320004
2023-06-29,17:27:23.000,180,10984347,14925,0,1688059642,13088.623667689993,64.81174509000266,53519.750910480005
2023-06-29,17:27:24.000,180,10984332,14885,0,1688059643,13088.630403999989,64.86813813000481,53519.7578976
2023-06-29,17:27:25.000,180,10984338,15045,0,1688059644,13088.657349239998,64.88223639000353,53519.89065288001
2023-06-29,17:27:26.000,180,10984350,15045,0,1688059645,13088.684294479994,64.9386294299984,53519.86270440001
2023-06-29,17:27:27.000,180,10984341,14845,0,1688059646,13088.664085549994,64.94567855999776,53519.79283320001
2023-06-29,17:27:28.000,180,10984351,14885,0,1688059647,13088.704503409994,64.99502247000055,53519.87667864
2023-06-29,17:27:29.000,180,10984341,14525,0,1688059648,13088.677558169999,65.00912072999927,53519.918601360005
2023-06-29,17:27:30.000,180,10984332,14525,0,1688059649,13088.610195069989,65.05846464000206,53519.89764
2023-06-29,17:27:31.000,180,10984302,14525,0,1688059650,13088.603458759993,65.0866611599995,53519.89065288001
2023-06-29,17:27:32.000,180,10984322,14965,0,1688059651,13088.583249829993,65.14305420000164,53519.94654984
2023-06-29,17:27:33.000,180,10984336,15005,0,1688059652,13088.616931379998,65.150103330001,53519.98148544001
2023-06-29,17:27:34.000,180,10984337,14845,0,1688059653,13088.542831969993,65.23469289000059,53520.0024468
2023-06-29,17:27:35.000,180,10984364,15205,0,1688059654,13088.536095659998,65.24174201999995,53520.00943392001
2023-06-29,17:27:36.000,180,10984355,14885,0,1688059655,13088.488941490003,65.28403680000338,53520.02340816
2023-06-29,17:27:37.000,180,10984351,15005,0,1688059656,13088.475468869998,65.34747897000489,53520.05834376001
2023-06-29,17:27:38.000,180,10984350,14885,0,1688059657,13088.529359349988,65.37567549000232,53520.10725360001
2023-06-29,17:27:39.000,180,10984266,14925,0,1688059658,13088.448523630002,65.3968228800004,53520.17013768
2023-06-29,17:27:40.000,180,10984376,14925,0,1688059659,13088.435051009998,65.43911766000383,53520.17712480001
2023-06-29,17:27:41.000,180,10984336,15085,0,1688059660,13088.421578389993,65.46026505000191,53520.2120604
2023-06-29,17:27:42.000,180,10984368,15125,0,1688059661,13088.347478980002,65.4955106999987,53520.24000888
2023-06-29,17:27:43.000,180,10984360,14925,0,1688059662,13088.334006359997,65.5096089600047,53520.26795736001
2023-06-29,17:27:44.000,180,10984325,14805,0,1688059663,13088.232961709997,65.55895287000021,53520.19109904
2023-06-29,17:27:45.000,180,10984329,15205,0,1688059664,13088.185807540001,65.55190374000085,53520.156163440006
2023-06-29,17:27:46.000,180,10984309,14685,0,1688059665,13088.239698019992,65.53780548000213,53520.27494448001
2023-06-29,17:27:47.000,180,10984342,14885,0,1688059666,13088.232961709997,65.52370722000342,53520.33084144
2023-06-29,17:27:48.000,180,10984310,15125,0,1688059667,13088.212752779997,65.51665809000406,53520.34481568001
2023-06-29,17:27:49.000,180,10984350,15045,0,1688059668,13088.145389680001,65.5096089600047,53520.29590584001
2023-06-29,17:27:50.000,180,10984334,14885,0,1688059669,13088.185807540001,65.5096089600047,53520.3518028
2023-06-29,17:27:51.000,180,10984355,15005,0,1688059670,13088.152125989996,65.50255982999806,53520.41468688001
2023-06-29,17:27:52.000,180,10984343,14685,0,1688059671,13088.145389680001,65.44616679000319,53520.33084144
2023-06-29,17:27:53.000,180,10984346,14765,0,1688059672,13088.084762890001,65.43911766000383,53520.34481568001
2023-06-29,17:27:54.000,180,10984352,14805,0,1688059673,13088.091499199996,65.40387200999976,53520.372764160005
2023-06-29,17:27:55.000,180,10984294,14885,0,1688059674,13088.206016470001,65.41797026999848,53520.41468688001
2023-06-29,17:27:56.000,180,10984330,14885,0,1688059675,13088.185807540001,65.40387200999976,53520.470583840004
2023-06-29,17:27:57.000,180,10984343,15205,0,1688059676,13088.206016470001,65.35452810000425,53520.46359672001
2023-06-29,17:27:58.000,180,10984305,14925,0,1688059677,13088.219489089992,65.37567549000232,53520.470583840004
2023-06-29,17:27:59.000,180,10984340,14925,0,1688059678,13088.206016470001,65.31928245000017,53520.49853232
2023-06-29,17:28:00.000,180,10984347,14885,0,1688059679,13088.125180750001,65.31928245000017,53520.323854320006
2023-06-29,17:28:01.000,180,10984388,15045,0,1688059680,13088.206016470001,65.2981350600021,53520.43564824001
2023-06-29,17:28:02.000,180,10984354,14965,0,1688059681,13088.212752779997,65.26288940999802,53520.56840352
2023-06-29,17:28:03.000,180,10984311,15005,0,1688059682,13088.179071229992,65.19944724000379,53520.51949368
2023-06-29,17:28:04.000,180,10984344,14965,0,1688059683,13088.199280159992,65.21354550000251,53520.62430048
2023-06-29,17:28:05.000,180,10984361,14605,0,1688059684,13088.199280159992,65.1853489799978,53520.62430048
2023-06-29,17:28:06.000,180,10984332,14685,0,1688059685,13088.192543849997,65.20649637000315,53520.56840352
2023-06-29,17:28:07.000,180,10984314,14805,0,1688059686,13088.145389680001,65.1853489799978,53520.55442928
2023-06-29,17:28:08.000,180,10984374,14845,0,1688059687,13088.131917059996,65.19944724000379,53520.62430048
2023-06-29,17:28:09.000,180,10984330,14765,0,1688059688,13088.206016470001,65.21354550000251,53520.7360944
2023-06-29,17:28:10.000,180,10984298,14725,0,1688059689,13088.280115879992,65.20649637000315,53520.72212016
2023-06-29,17:28:11.000,180,10984345,14725,0,1688059690,13088.152125989996,65.26993854000466,53520.589364880005
2023-06-29,17:28:12.000,180,10984377,15085,0,1688059691,13088.300324809992,65.19944724000379,53520.708145920005
2023-06-29,17:28:13.000,180,10984338,14725,0,1688059692,13088.286852190002,65.20649637000315,53520.72212016
2023-06-29,17:28:14.000,180,10984345,14885,0,1688059693,13088.347478980002,65.23469289000059,53520.70115880001
2023-06-29,17:28:15.000,180,10984321,14765,0,1688059694,13088.441787319993,65.25584027999867,53520.74308152
2023-06-29,17:28:16.000,180,10984293,14845,0,1688059695,13088.414842079997,65.2981350600021,53520.708145920005
2023-06-29,17:28:17.000,180,10984336,14845,0,1688059696,13088.536095659998,65.35452810000425,53520.79897848001
2023-06-29,17:28:18.000,180,10984267,15045,0,1688059697,13088.610195069989,65.36862636000296,53520.88981104
2023-06-29,17:28:19.000,180,10984324,15085,0,1688059698,13088.657349239998,65.37567549000232,53520.938720879996
2023-06-29,17:28:20.000,180,10984349,14845,0,1688059699,13088.711239719989,65.43206853000447,53520.85487544
2023-06-29,17:28:21.000,180,10984381,14845,0,1688059700,13088.79207543999,65.44616679000319,53520.95269512
2023-06-29,17:28:22.000,180,10984300,14885,0,1688059701,13088.85943854,65.46026505000191,53520.88981104
2023-06-29,17:28:23.000,180,10984335,14925,0,1688059702,13088.83249329999,65.48141243999999,53520.96666936001
2023-06-29,17:28:24.000,180,10984335,15085,0,1688059703,13088.866174849994,65.53075635000278,53520.93173376
2023-06-29,17:28:25.000,180,10984343,14645,0,1688059704,13088.99416473999,65.51665809000406,53521.07846328
2023-06-29,17:28:26.000,180,10984374,14885,0,1688059705,13089.02110998,65.55190374000085,53521.13436024001
2023-06-29,17:28:27.000,180,10984317,14765,0,1688059706,13089.04131891,65.55190374000085,53521.15532160001
2023-06-29,17:28:28.000,180,10984371,14645,0,1688059707,13089.16257249,65.58010025999829,53521.25314128001
2023-06-29,17:28:29.000,180,10984391,15245,0,1688059708,13089.229935589996,65.59419852000428,53521.28108976001
2023-06-29,17:28:30.000,180,10984351,14725,0,1688059709,13089.16257249,65.62944417000108,53521.24615416
2023-06-29,17:28:31.000,180,10984325,14725,0,1688059710,13089.256880829991,65.63649330000044,53521.23916704
2023-06-29,17:28:32.000,180,10984357,15005,0,1688059711,13089.330980239996,65.62944417000108,53521.25314128001
2023-06-29,17:28:33.000,180,10984313,15205,0,1688059712,13089.337716549991,65.65764068999852,53521.31602536
2023-06-29,17:28:34.000,180,10984343,14885,0,1688059713,13089.418552269992,65.62239504000172,53521.38589656
2023-06-29,17:28:35.000,180,10984323,15005,0,1688059714,13089.546542160002,65.63649330000044,53521.46275488
2023-06-29,17:28:36.000,180,10984329,14965,0,1688059715,13089.620641569993,65.65764068999852,53521.48371624
2023-06-29,17:28:37.000,180,10984364,14965,0,1688059716,13089.607168950002,65.63649330000044,53521.56756168001
2023-06-29,17:28:38.000,180,10984279,14845,0,1688059717,13089.566751090002,65.67878808000387,53521.5046776
2023-06-29,17:28:39.000,180,10984311,14885,0,1688059718,13089.620641569993,65.71403373000066,53521.60249728
2023-06-29,17:28:40.000,180,10984297,14685,0,1688059719,13089.694740979998,65.73518111999874,53521.72826544
2023-06-29,17:28:41.000,180,10984368,15125,0,1688059720,13089.667795740002,65.72813198999938,53521.65839424001
2023-06-29,17:28:42.000,180,10984323,14725,0,1688059721,13089.735158839998,65.81977067999833,53521.70730408001
2023-06-29,17:28:43.000,180,10984347,14805,0,1688059722,13089.607168950002,65.82681980999769,53521.644420000004
2023-06-29,17:28:44.000,180,10984339,15005,0,1688059723,13089.809258249988,65.8550163300024,53521.777175279996
2023-06-29,17:28:45.000,180,10984383,14805,0,1688059724,13089.815994559998,65.88321284999984,53521.833072240006
2023-06-29,17:28:46.000,180,10984361,14845,0,1688059725,13089.782313009993,65.93960589000199,53521.78416240001
2023-06-29,17:28:47.000,180,10984329,14805,0,1688059726,13089.714949909998,66.03829371000029,53521.78416240001
2023-06-29,17:28:48.000,180,10984351,14805,0,1688059727,13089.741895149993,66.08058849000372,53521.8889692
2023-06-29,17:28:49.000,180,10984340,15005,0,1688059728,13089.768840389988,66.1651780500033,53522.02172448001
2023-06-29,17:28:50.000,180,10984340,15125,0,1688059729,13089.789049319988,66.21452195999882,53522.07063432001
2023-06-29,17:28:51.000,180,10984305,14805,0,1688059730,13089.755367769998,66.27091500000097,53522.07762144
2023-06-29,17:28:52.000,180,10984310,14885,0,1688059731,13089.775576699998,66.3484554300012,53522.11954416001
2023-06-29,17:28:53.000,180,10984359,14605,0,1688059732,13089.721686219993,66.43304499000078,53522.14050552001
2023-06-29,17:28:54.000,180,10984343,14605,0,1688059733,13089.688004670003,66.48943803000293,53522.17544112
2023-06-29,17:28:55.000,180,10984311,14965,0,1688059734,13089.667795740002,66.61632236999867,53522.2033896
2023-06-29,17:28:56.000,180,10984306,14765,0,1688059735,13089.620641569993,66.71501019000425,53522.14050552001
2023-06-29,17:28:57.000,180,10984338,14765,0,1688059736,13089.560014779992,66.79255062000448,53522.10556992
2023-06-29,17:28:58.000,180,10984358,14765,0,1688059737,13089.600432639993,66.88418931000342,53522.21037672001
2023-06-29,17:28:59.000,180,10984370,14965,0,1688059738,13089.627377880002,66.94763147999765,53522.266273680005
2023-06-29,17:29:00.000,180,10984326,15285,0,1688059739,13089.620641569993,67.08861407999939,53522.28723504001
2023-06-29,17:29:01.000,180,10984387,15365,0,1688059740,13089.654323119998,67.18730189999769,53522.36409336
2023-06-29,17:29:02.000,180,10984296,14965,0,1688059741,13089.674532049998,67.28598972000327,53522.433964560005
2023-06-29,17:29:03.000,180,10984326,14885,0,1688059742,13089.613905259997,67.40582492999965,53522.39902896
2023-06-29,17:29:04.000,180,10984346,15005,0,1688059743,13089.701477289993,67.45516884000244,53522.49684864001
2023-06-29,17:29:05.000,180,10984321,14805,0,1688059744,13089.620641569993,67.50451274999796,53522.47588728001
2023-06-29,17:29:06.000,180,10984313,14885,0,1688059745,13089.586960020002,67.58205317999818,53522.37108048
2023-06-29,17:29:07.000,180,10984303,14405,0,1688059746,13089.708213600003,67.6102497000029,53522.58069408
2023-06-29,17:29:08.000,180,10984338,14845,0,1688059747,13089.667795740002,67.58910231000482,53522.51082288
2023-06-29,17:29:09.000,180,10984308,14885,0,1688059748,13089.640850499993,67.60320057000354,53522.57370696001
2023-06-29,17:29:10.000,180,10984350,14765,0,1688059749,13089.586960020002,67.68779013000312,53522.51082288
2023-06-29,17:29:11.000,180,10984341,14965,0,1688059750,13089.506124300002,67.744183169998,53522.51781
2023-06-29,17:29:12.000,180,10984319,14765,0,1688059751,13089.485915370002,67.75828143000399,53522.60864256
2023-06-29,17:29:13.000,180,10984356,14885,0,1688059752,13089.405079650001,67.8076253399995,53522.482874400004
2023-06-29,17:29:14.000,180,10984322,14845,0,1688059753,13089.351189169996,67.81467446999886,53522.53178424
2023-06-29,17:29:15.000,180,10984348,15005,0,1688059754,13089.337716549991,67.81467446999886,53522.59466832001
2023-06-29,17:29:16.000,180,10984301,14565,0,1688059755,13089.256880829991,67.82877273000486,53522.5876812
2023-06-29,17:29:17.000,180,10984262,14925,0,1688059756,13089.17604510999,67.8569692500023,53522.51781
2023-06-29,17:29:18.000,180,10984310,14765,0,1688059757,13089.05479152999,67.88516576999973,53522.503835760006
2023-06-29,17:29:19.000,180,10984334,14645,0,1688059758,13088.8998564,67.94155881000188,53522.40601608001
2023-06-29,17:29:20.000,180,10984311,15205,0,1688059759,13088.825756989994,67.96975532999932,53522.46191304
2023-06-29,17:29:21.000,180,10984364,14765,0,1688059760,13088.75165757999,68.03319750000082,53522.53877136
2023-06-29,17:29:22.000,180,10984347,14845,0,1688059761,13088.657349239998,68.15303271000448,53522.58069408
2023-06-29,17:29:23.000,180,10984331,14965,0,1688059762,13088.529359349988,68.20237662,53522.49684864001
2023-06-29,17:29:24.000,180,10984324,15005,0,1688059763,13088.421578389993,68.32221183000365,53522.53178424
2023-06-29,17:29:25.000,180,10984342,14725,0,1688059764,13088.327270050002,68.42089965000196,53522.49684864001
2023-06-29,17:29:26.000,180,10984327,14885,0,1688059765,13088.219489089992,68.56188225000369,53522.44095168
2023-06-29,17:29:27.000,180,10984326,14965,0,1688059766,13088.118444439991,68.69581571999879,53522.35011912
2023-06-29,17:29:28.000,180,10984333,14845,0,1688059767,13088.037608719991,68.80155267000373,53522.385054720005
2023-06-29,17:29:29.000,180,10984341,14725,0,1688059768,13088.00392717,68.90024049000203,53522.32915776001
2023-06-29,17:29:30.000,180,10984325,14685,0,1688059769,13088.017399789991,69.03417396000441,53522.30120928
2023-06-29,17:29:31.000,180,10984334,14725,0,1688059770,13088.017399789991,69.11171439000464,53522.336144880006
2023-06-29,17:29:32.000,180,10984342,14565,0,1688059771,13088.057817649991,69.24564785999974,53522.336144880006
2023-06-29,17:29:33.000,180,10984365,14685,0,1688059772,13088.04434503,69.33728654999868,53522.23832520001
2023-06-29,17:29:34.000,180,10984328,15045,0,1688059773,13087.98371824,69.48531827999977,53522.11954416001
2023-06-29,17:29:35.000,180,10984354,15045,0,1688059774,13087.96350931,69.55580958000064,53522.0636472
2023-06-29,17:29:36.000,180,10984374,14965,0,1688059775,13087.98371824,69.62630088000151,53522.0287116
2023-06-29,17:29:37.000,180,10984311,14685,0,1688059776,13088.00392717,69.71793957000045,53521.9588404
2023-06-29,17:29:38.000,180,10984329,15005,0,1688059777,13087.97698192999,69.76728348000324,53521.930891920005
2023-06-29,17:29:39.000,180,10984360,14725,0,1688059778,13088.04434503,69.85187304000283,53521.89595632
2023-06-29,17:29:40.000,180,10984356,15045,0,1688059779,13088.104971820001,69.8730204300009,53521.85403360001
2023-06-29,17:29:41.000,180,10984340,14845,0,1688059780,13088.125180750001,69.89416781999898,53521.763201040005
2023-06-29,17:29:42.000,180,10984343,14885,0,1688059781,13088.125180750001,69.95056086000113,53521.65839424001
2023-06-29,17:29:43.000,180,10984272,14805,0,1688059782,13088.111708129996,69.97170824999921,53521.53961320001
2023-06-29,17:29:44.000,180,10984301,14965,0,1688059783,13088.179071229992,69.93646260000241,53521.53961320001
2023-06-29,17:29:45.000,180,10984308,15045,0,1688059784,13088.226225400002,69.97170824999921,53521.55358744
2023-06-29,17:29:46.000,180,10984311,14925,0,1688059785,13088.232961709997,69.93646260000241,53521.441793519996
2023-06-29,17:29:47.000,180,10984345,14885,0,1688059786,13088.273379569997,69.88006956000027,53521.41384504
2023-06-29,17:29:48.000,180,10984372,14765,0,1688059787,13088.307061120002,69.88006956000027,53521.40685792
2023-06-29,17:29:49.000,180,10984351,14765,0,1688059788,13088.381160529992,69.80252913000004,53521.3649352
2023-06-29,17:29:50.000,180,10984330,15125,0,1688059789,13088.435051009998,69.76728348000324,53521.26711552
2023-06-29,17:29:51.000,180,10984334,14885,0,1688059790,13088.408105770002,69.70384131000174,53521.06448904001
2023-06-29,17:29:52.000,180,10984294,14805,0,1688059791,13088.536095659998,69.6615465299983,53521.11339888001
2023-06-29,17:29:53.000,180,10984273,14885,0,1688059792,13088.549568279988,69.57695696999872,53521.01557920001
2023-06-29,17:29:54.000,180,10984308,14605,0,1688059793,13088.650612929989,69.50646566999785,53521.02955344
2023-06-29,17:29:55.000,180,10984294,14725,0,1688059794,13088.704503409994,69.4148269799989,53520.91775952001
2023-06-29,17:29:56.000,180,10984290,15005,0,1688059795,13088.738184959999,69.35138481000467,53520.78500424
2023-06-29,17:29:57.000,180,10984338,14765,0,1688059796,13088.744921269994,69.28794264000317,53520.72910728001
2023-06-29,17:29:58.000,180,10984305,14845,0,1688059797,13088.85270222999,69.20335308000358,53520.65224896001
2023-06-29,17:29:59.000,180,10984328,14765,0,1688059798,13088.87964747,69.18925482000486,53520.65224896001
2023-06-29,17:30:00.000,180,10984317,14765,0,1688059799,13088.886383779995,69.07646874000056,53520.596352
2023-06-29,17:30:01.000,180,10984312,15125,0,1688059800,13088.96048319,69.09761612999864,53520.54744216
2023-06-29,17:30:02.000,180,10984281,14885,0,1688059801,13089.06152784,69.04122309000377,53520.63128760001
2023-06-29,17:30:03.000,180,10984303,15045,0,1688059802,13089.06152784,69.01302656999906,53520.596352
2023-06-29,17:30:04.000,180,10984300,14885,0,1688059803,13089.07500045999,68.9707317900029,53520.55442928
2023-06-29,17:30:05.000,180,10984311,15125,0,1688059804,13089.11541831999,68.94958440000482,53520.5264808
2023-06-29,17:30:06.000,180,10984318,15005,0,1688059805,13089.068264149995,68.94958440000482,53520.51949368
2023-06-29,17:30:07.000,180,10984330,14525,0,1688059806,13089.04131891,68.92138788000011,53520.47757096
2023-06-29,17:30:08.000,180,10984318,14925,0,1688059807,13089.068264149995,68.9072896200014,53520.44962248
2023-06-29,17:30:09.000,180,10984342,14765,0,1688059808,13089.08173677,68.87909310000396,53520.470583840004
2023-06-29,17:30:10.000,180,10984354,14725,0,1688059809,13089.08173677,68.8579457099986,53520.54744216
2023-06-29,17:30:11.000,180,10984336,14845,0,1688059810,13089.07500045999,68.86499483999796,53520.41468688001
2023-06-29,17:30:12.000,180,10984367,14925,0,1688059811,13089.12215463,68.8720439700046,53520.39372552001
2023-06-29,17:30:13.000,180,10984304,15125,0,1688059812,13089.12215463,68.88614223000332,53520.3867384
2023-06-29,17:30:14.000,180,10984322,15005,0,1688059813,13089.08173677,68.93548613999883,53520.26795736001
2023-06-29,17:30:15.000,180,10984362,14885,0,1688059814,13089.09520938999,68.96368266000354,53520.2819316
2023-06-29,17:30:16.000,180,10984300,15245,0,1688059815,13089.13562724999,69.02712482999777,53520.21904752
2023-06-29,17:30:17.000,180,10984311,14885,0,1688059816,13089.16257249,69.11171439000464,53520.22603464001
2023-06-29,17:30:18.000,180,10984326,14685,0,1688059817,13089.14236356,69.19630395000422,53520.1421892
2023-06-29,17:30:19.000,180,10984324,14765,0,1688059818,13089.216462969991,69.23859873000038,53520.205073280005
2023-06-29,17:30:20.000,180,10984332,14725,0,1688059819,13089.19625403999,69.30909003000124,53520.14917632001
2023-06-29,17:30:21.000,180,10984333,15245,0,1688059820,13089.15583617999,69.35138481000467,53520.10026648001
2023-06-29,17:30:22.000,180,10984333,14925,0,1688059821,13089.108682009995,69.37253220000275,53520.00943392001
2023-06-29,17:30:23.000,180,10984341,15085,0,1688059822,13089.048055219995,69.47826915000041,53519.97449832
2023-06-29,17:30:24.000,180,10984271,14845,0,1688059823,13089.00090105,69.56285871,53519.92558848
2023-06-29,17:30:25.000,180,10984291,14845,0,1688059824,13088.987428429995,69.60515349000343,53519.87667864
2023-06-29,17:30:26.000,180,10984330,15045,0,1688059825,13088.926801639995,69.65449739999895,53519.8277688
2023-06-29,17:30:27.000,180,10984379,14885,0,1688059826,13088.947010569995,69.65449739999895,53519.96052408001
2023-06-29,17:30:28.000,180,10984352,15125,0,1688059827,13088.866174849994,69.7108904400011,53519.94654984
2023-06-29,17:30:29.000,180,10984362,14885,0,1688059828,13088.805548059994,69.68974305000302,53519.90462712
2023-06-29,17:30:30.000,180,10984338,14965,0,1688059829,13088.670821859989,69.71793957000045,53519.79283320001
2023-06-29,17:30:31.000,180,10984333,15085,0,1688059830,13088.596722449998,69.70384131000174,53519.90462712
2023-06-29,17:30:32.000,180,10984338,14365,0,1688059831,13088.522623039993,69.71793957000045,53519.8277688
2023-06-29,17:30:33.000,180,10984301,14685,0,1688059832,13088.367687910002,69.7108904400011,53519.7578976
2023-06-29,17:30:34.000,180,10984307,14725,0,1688059833,13088.320533739992,69.68269392000366,53519.80680744
2023-06-29,17:30:35.000,180,10984293,14725,0,1688059834,13088.118444439991,69.6756447900043,53519.71597488
2023-06-29,17:30:36.000,180,10984323,15005,0,1688059835,13088.0241361,69.70384131000174,53519.74392336001
2023-06-29,17:30:37.000,180,10984292,14725,0,1688059836,13087.93656406999,69.61925175000215,53519.73693624
2023-06-29,17:30:38.000,180,10984329,14365,0,1688059837,13087.8220468,69.63335001000087,53519.57623248001
2023-06-29,17:30:39.000,180,10984327,14845,0,1688059838,13087.72100215,69.62630088000151,53519.583219600005
2023-06-29,17:30:40.000,180,10984329,14805,0,1688059839,13087.646902739994,69.52056393000385,53519.56225824
2023-06-29,17:30:41.000,180,10984323,14885,0,1688059840,13087.505440229994,69.53466219000256,53519.4434772
2023-06-29,17:30:42.000,180,10984318,14805,0,1688059841,13087.498703919999,69.48531827999977,53519.49238704
2023-06-29,17:30:43.000,180,10984302,14805,0,1688059842,13087.404395579993,69.50646566999785,53519.5133484
2023-06-29,17:30:44.000,180,10984308,14965,0,1688059843,13087.337032479998,69.4641708900017,53519.47841280001
2023-06-29,17:30:45.000,180,10984376,14725,0,1688059844,13087.289878309988,69.4641708900017,53519.49238704
2023-06-29,17:30:46.000,180,10984322,15045,0,1688059845,13087.215778899998,69.49236740999913,53519.42251584
2023-06-29,17:30:47.000,180,10984290,15165,0,1688059846,13087.155152109997,69.47122002000106,53519.366618880005
2023-06-29,17:30:48.000,180,10984304,14525,0,1688059847,13087.040634839992,69.49236740999913,53519.28277344
2023-06-29,17:30:49.000,180,10984294,14885,0,1688059848,13087.040634839992,69.52056393000385,53519.33867040001
2023-06-29,17:30:50.000,180,10984327,14725,0,1688059849,13086.973271739997,69.56285871,53519.26181208001
2023-06-29,17:30:51.000,180,10984317,14885,0,1688059850,13086.865490780001,69.58400609999808,53519.22687648
2023-06-29,17:30:52.000,180,10984326,14925,0,1688059851,13086.858754469991,69.62630088000151,53519.26181208001
2023-06-29,17:30:53.000,180,10984369,14965,0,1688059852,13086.750973509996,69.64744826999959,53519.2338636
2023-06-29,17:30:54.000,180,10984332,14885,0,1688059853,13086.62298362,69.74613608999789,53519.05219848001
2023-06-29,17:30:55.000,180,10984333,14605,0,1688059854,13086.55562051999,69.78138174000196,53519.10809544
2023-06-29,17:30:56.000,180,10984301,14965,0,1688059855,13086.468048489995,69.80252913000004,53519.09412120001
2023-06-29,17:30:57.000,180,10984344,15085,0,1688059856,13086.387212769994,69.83777478000411,53519.031237120005
2023-06-29,17:30:58.000,180,10984362,14805,0,1688059857,13086.306377049994,69.9223643400037,53518.9194432
2023-06-29,17:30:59.000,180,10984353,14725,0,1688059858,13086.259222879999,69.92941347000306,53518.95437880001
2023-06-29,17:31:00.000,180,10984287,14845,0,1688059859,13086.306377049994,69.95760999000049,53518.93341744001
2023-06-29,17:31:01.000,180,10984322,15165,0,1688059860,13086.279431809999,69.98580650999793,53518.84258488
2023-06-29,17:31:02.000,180,10984331,14485,0,1688059861,13086.265959189994,69.95056086000113,53518.80764928001
2023-06-29,17:31:03.000,180,10984305,14845,0,1688059862,13086.272695499989,69.99285564000456,53518.78668792001
2023-06-29,17:31:04.000,180,10984312,14965,0,1688059863,13086.279431809999,69.99990477000392,53518.59803568001
2023-06-29,17:31:05.000,180,10984297,14765,0,1688059864,13086.272695499989,70.02810129000136,53518.57008720001
2023-06-29,17:31:06.000,180,10984312,14885,0,1688059865,13086.387212769994,70.021052160002,53518.59104856001
2023-06-29,17:31:07.000,180,10984305,14725,0,1688059866,13086.468048489995,70.04219955000008,53518.59803568001
2023-06-29,17:31:08.000,180,10984310,14845,0,1688059867,13086.53541158999,70.02810129000136,53518.50720312
2023-06-29,17:31:09.000,180,10984402,14805,0,1688059868,13086.508466349995,70.02810129000136,53518.41637056
2023-06-29,17:31:10.000,180,10984345,14765,0,1688059869,13086.59603837999,70.07039607000479,53518.37444784
2023-06-29,17:31:11.000,180,10984347,14805,0,1688059870,13086.64319255,70.03515042000072,53518.30457664001
2023-06-29,17:31:12.000,180,10984300,14685,0,1688059871,13086.70381934,70.06334693999815,53518.290602400004
2023-06-29,17:31:13.000,180,10984244,15005,0,1688059872,13086.64319255,70.07744520000415,53518.22771832
2023-06-29,17:31:14.000,180,10984318,14725,0,1688059873,13086.68361041,70.14088736999838,53518.11592440001
2023-06-29,17:31:15.000,180,10984303,14845,0,1688059874,13086.730764579996,70.14088736999838,53518.2207312
2023-06-29,17:31:16.000,180,10984315,14845,0,1688059875,13086.710555649996,70.15498563000438,53518.19976984
2023-06-29,17:31:17.000,180,10984349,15125,0,1688059876,13086.730764579996,70.1690838900031,53518.0809888
2023-06-29,17:31:18.000,180,10984311,14685,0,1688059877,13086.629719929995,70.21842779999861,53517.94823352001
2023-06-29,17:31:19.000,180,10984341,14725,0,1688059878,13086.68361041,70.26072258000204,53518.0111176
2023-06-29,17:31:20.000,180,10984327,14885,0,1688059879,13086.70381934,70.34531214000162,53517.98316912
2023-06-29,17:31:21.000,180,10984307,15125,0,1688059880,13086.7442372,70.45104908999929,53518.0111176
2023-06-29,17:31:22.000,180,10984299,14685,0,1688059881,13086.818336609991,70.50744213000144,53518.03207896
2023-06-29,17:31:23.000,180,10984275,14805,0,1688059882,13086.798127679991,70.5779334300023,53517.955220640004
2023-06-29,17:31:24.000,180,10984302,15085,0,1688059883,13086.84528185,70.64137560000381,53517.89233656
2023-06-29,17:31:25.000,180,10984329,14845,0,1688059884,13086.905908640001,70.68367037999997,53517.93425928
2023-06-29,17:31:26.000,180,10984303,14885,0,1688059885,13086.919381259991,70.76825993999955,53517.93425928
2023-06-29,17:31:27.000,180,10984330,14605,0,1688059886,13086.966535430001,70.7894073300049,53517.87836232001
2023-06-29,17:31:28.000,180,10984333,14925,0,1688059887,13087.027162220002,70.8246529800017,53517.93425928
2023-06-29,17:31:29.000,180,10984291,14605,0,1688059888,13087.094525319997,70.88809515000321,53517.89233656
2023-06-29,17:31:30.000,180,10984315,14925,0,1688059889,13087.202306279993,70.90219341000193,53517.94823352001
2023-06-29,17:31:31.000,180,10984284,14845,0,1688059890,13087.229251520002,70.91629167000065,53517.93425928
2023-06-29,17:31:32.000,180,10984346,14765,0,1688059891,13087.276405689998,70.98678297000151,53517.89932368001
2023-06-29,17:31:33.000,180,10984304,15045,0,1688059892,13087.384186649993,71.05022514000302,53517.955220640004
2023-06-29,17:31:34.000,180,10984277,14965,0,1688059893,13087.424604509994,71.12776557000325,53517.94823352001
2023-06-29,17:31:35.000,180,10984271,14685,0,1688059894,13087.525649159994,71.11366731000453,53517.976182000006
2023-06-29,17:31:36.000,180,10984315,15125,0,1688059895,13087.586275949994,71.18415860999812,53518.0111176
2023-06-29,17:31:37.000,180,10984296,14965,0,1688059896,13087.586275949994,71.24055165000027,53517.88534944
2023-06-29,17:31:38.000,180,10984308,14765,0,1688059897,13087.646902739994,71.27579730000434,53517.96220776
2023-06-29,17:31:39.000,180,10984329,14525,0,1688059898,13087.768156319995,71.30399382000178,53518.09496304001
2023-06-29,17:31:40.000,180,10984313,14525,0,1688059899,13087.76142001,71.3180920800005,53518.06701456001
2023-06-29,17:31:41.000,180,10984329,15205,0,1688059900,13087.808574179995,71.38858338000136,53518.11592440001
2023-06-29,17:31:42.000,180,10984307,14925,0,1688059901,13087.828783109995,71.40268164000008,53518.10893728
2023-06-29,17:31:43.000,180,10984287,14885,0,1688059902,13087.909618829995,71.4308781600048,53518.13688576001
2023-06-29,17:31:44.000,180,10984309,14845,0,1688059903,13087.92309145,71.48727119999967,53518.12989864
2023-06-29,17:31:45.000,180,10984315,14685,0,1688059904,13087.950036689996,71.50136945999839,53518.11592440001
2023-06-29,17:31:46.000,180,10984328,14925,0,1688059905,13088.030872409996,71.50136945999839,53518.28361528001
2023-06-29,17:31:47.000,180,10984303,15245,0,1688059906,13088.037608719991,71.50841858999775,53518.38842208
2023-06-29,17:31:48.000,180,10984342,14845,0,1688059907,13088.04434503,71.5648116299999,53518.33951224
2023-06-29,17:31:49.000,180,10984318,14765,0,1688059908,13088.078026579991,71.5648116299999,53518.311563760006
2023-06-29,17:31:50.000,180,10984315,14605,0,1688059909,13088.131917059996,71.51546772000438,53518.409383440005
2023-06-29,17:31:51.000,180,10984302,14645,0,1688059910,13088.138653369992,71.51546772000438,53518.35348648001
2023-06-29,17:31:52.000,180,10984292,14925,0,1688059911,13088.158862299992,71.48022207000031,53518.36746072
2023-06-29,17:31:53.000,180,10984343,14525,0,1688059912,13088.138653369992,71.45907468000223,53518.36746072
2023-06-29,17:31:54.000,180,10984351,14925,0,1688059913,13088.165598610001,71.46612381000159,53518.360473600005
2023-06-29,17:31:55.000,180,10984304,14845,0,1688059914,13088.219489089992,71.46612381000159,53518.52117736001
2023-06-29,17:31:56.000,180,10984318,14725,0,1688059915,13088.327270050002,71.45907468000223,53518.5351516
2023-06-29,17:31:57.000,180,10984324,14805,0,1688059916,13088.259906949992,71.45202555000287,53518.54912584001
2023-06-29,17:31:58.000,180,10984345,14765,0,1688059917,13088.259906949992,71.48727119999967,53518.43733192
2023-06-29,17:31:59.000,180,10984364,14765,0,1688059918,13088.347478980002,71.46612381000159,53518.50720312
2023-06-29,17:32:00.000,180,10984257,14805,0,1688059919,13088.367687910002,71.50841858999775,53518.577074320005
2023-06-29,17:32:01.000,180,10984347,14845,0,1688059920,13088.401369459993,71.52251685000374,53518.66091976
2023-06-29,17:32:02.000,180,10984330,15005,0,1688059921,13088.421578389993,71.58595901999797,53518.674894
2023-06-29,17:32:03.000,180,10984331,15045,0,1688059922,13088.455259939998,71.60005728000397,53518.7098296
2023-06-29,17:32:04.000,180,10984285,14685,0,1688059923,13088.488941490003,71.61415554000268,53518.7098296
2023-06-29,17:32:05.000,180,10984319,14645,0,1688059924,13088.569777209988,71.61415554000268,53518.77271368
2023-06-29,17:32:06.000,180,10984289,14805,0,1688059925,13088.569777209988,71.69169597000291,53518.7797008
2023-06-29,17:32:07.000,180,10984317,14845,0,1688059926,13088.650612929989,71.71284336000099,53518.89848184
2023-06-29,17:32:08.000,180,10984345,14765,0,1688059927,13088.684294479994,71.71989249000035,53518.84258488
2023-06-29,17:32:09.000,180,10984309,14965,0,1688059928,13088.610195069989,71.76923640000314,53518.82162352
2023-06-29,17:32:10.000,180,10984294,14645,0,1688059929,13088.704503409994,71.74808900999778,53519.00328864001
2023-06-29,17:32:11.000,180,10984349,14925,0,1688059930,13088.731448649989,71.73399074999907,53518.99630152
2023-06-29,17:32:12.000,180,10984312,15045,0,1688059931,13088.765130199994,71.74808900999778,53519.01027576
2023-06-29,17:32:13.000,180,10984310,14765,0,1688059932,13088.778602819999,71.74103987999843,53519.031237120005
2023-06-29,17:32:14.000,180,10984308,15045,0,1688059933,13088.765130199994,71.76218727000378,53518.94040456
2023-06-29,17:32:15.000,180,10984329,15125,0,1688059934,13088.785339129994,71.74103987999843,53518.9893144
2023-06-29,17:32:16.000,180,10984341,15165,0,1688059935,13088.819020679999,71.78333466000186,53519.07315984001
2023-06-29,17:32:17.000,180,10984364,14765,0,1688059936,13088.866174849994,71.7762855300025,53519.11508256
2023-06-29,17:32:18.000,180,10984338,14805,0,1688059937,13088.85943854,71.79743292000057,53519.13604392
2023-06-29,17:32:19.000,180,10984365,14725,0,1688059938,13088.87964747,71.73399074999907,53519.12206968001
2023-06-29,17:32:20.000,180,10984335,15085,0,1688059939,13088.96048319,71.76218727000378,53519.17796664
2023-06-29,17:32:21.000,180,10984339,14885,0,1688059940,13088.987428429995,71.71284336000099,53519.2338636
2023-06-29,17:32:22.000,180,10984340,14845,0,1688059941,13089.01437366999,71.70579423000163,53519.1639924
2023-06-29,17:32:23.000,180,10984326,14765,0,1688059942,13089.04131891,71.71284336000099,53519.21988936001
2023-06-29,17:32:24.000,180,10984328,14685,0,1688059943,13089.048055219995,71.70579423000163,53519.20591512
2023-06-29,17:32:25.000,180,10984308,14725,0,1688059944,13089.068264149995,71.69169597000291,53519.247837840005
2023-06-29,17:32:26.000,180,10984348,14845,0,1688059945,13089.149099869996,71.68464684000355,53519.32469616
2023-06-29,17:32:27.000,180,10984318,14805,0,1688059946,13089.236671899991,71.67054858000483,53519.35963176001
2023-06-29,17:32:28.000,180,10984305,14845,0,1688059947,13089.250144519996,71.64235206000012,53519.35963176001
2023-06-29,17:32:29.000,180,10984415,14805,0,1688059948,13089.26361714,71.60005728000397,53519.33168328
2023-06-29,17:32:30.000,180,10984299,14525,0,1688059949,13089.371398099996,71.61415554000268,53519.33168328
2023-06-29,17:32:31.000,180,10984327,14565,0,1688059950,13089.378134409992,71.65645031999884,53519.366618880005
2023-06-29,17:32:32.000,180,10984339,14885,0,1688059951,13089.405079650001,71.62120467000204,53519.33168328
2023-06-29,17:32:33.000,180,10984302,14805,0,1688059952,13089.432024889997,71.6282538000014,53519.296747680004
2023-06-29,17:32:34.000,180,10984324,14685,0,1688059953,13089.546542160002,71.65645031999884,53519.296747680004
2023-06-29,17:32:35.000,180,10984310,14805,0,1688059954,13089.674532049998,71.62120467000204,53519.42251584
2023-06-29,17:32:36.000,180,10984283,14845,0,1688059955,13089.768840389988,71.6282538000014,53519.42950296001
2023-06-29,17:32:37.000,180,10984353,15005,0,1688059956,13089.755367769998,71.6282538000014,53519.45745144001
2023-06-29,17:32:38.000,180,10984263,14845,0,1688059957,13089.775576699998,71.68464684000355,53519.43649008001
2023-06-29,17:32:39.000,180,10984348,14845,0,1688059958,13089.829467179989,71.69169597000291,53519.485399920006
2023-06-29,17:32:40.000,180,10984300,14885,0,1688059959,13089.890093969989,71.67759771000419,53519.548284
2023-06-29,17:32:41.000,180,10984304,14845,0,1688059960,13089.923775519994,71.73399074999907,53519.56225824
2023-06-29,17:32:42.000,180,10984299,14925,0,1688059961,13089.917039209999,71.74808900999778,53519.63911656
2023-06-29,17:32:43.000,180,10984356,14765,0,1688059962,13089.97092968999,71.74103987999843,53519.63911656
2023-06-29,17:32:44.000,180,10984265,14765,0,1688059963,13089.950720759989,71.76923640000314,53519.66007792
2023-06-29,17:32:45.000,180,10984308,14805,0,1688059964,13090.018083859999,71.7762855300025,53519.66706504
2023-06-29,17:32:46.000,180,10984319,14925,0,1688059965,13090.004611239994,71.79038379000121,53519.69501352001
2023-06-29,17:32:47.000,180,10984317,14725,0,1688059966,13090.03155647999,71.86792422000144,53519.702000640005
2023-06-29,17:32:48.000,180,10984329,15005,0,1688059967,13089.97092968999,71.88202248000016,53519.66007792
2023-06-29,17:32:49.000,180,10984325,14885,0,1688059968,13089.977665999999,71.8749733500008,53519.64610368001
2023-06-29,17:32:50.000,180,10984328,14885,0,1688059969,13089.984402309994,71.88202248000016,53519.6880264
2023-06-29,17:32:51.000,180,10984345,14925,0,1688059970,13090.045029099994,71.92431726000359,53519.8277688
2023-06-29,17:32:52.000,180,10984302,15205,0,1688059971,13090.15954637,71.99480856000446,53519.92558848
2023-06-29,17:32:53.000,180,10984352,14885,0,1688059972,13090.19996423,72.0230050800019,53519.95353696
2023-06-29,17:32:54.000,180,10984279,14725,0,1688059973,13090.206700539995,72.07234899000468,53519.85571728
2023-06-29,17:32:55.000,180,10984298,14725,0,1688059974,13090.226909469995,72.07939812000404,53519.85571728
2023-06-29,17:32:56.000,180,10984340,15045,0,1688059975,13090.30100888,72.1851350700017,53519.967511200004
2023-06-29,17:32:57.000,180,10984277,14685,0,1688059976,13090.348163049995,72.20628245999978,53519.98148544001
2023-06-29,17:32:58.000,180,10984321,14525,0,1688059977,13090.37510828999,72.24152811000386,53519.96052408001
2023-06-29,17:32:59.000,180,10984312,15045,0,1688059978,13090.435735079991,72.30497027999809,53520.03039528001
2023-06-29,17:33:00.000,180,10984333,15005,0,1688059979,13090.543516040001,72.3684124499996,53520.05135664
2023-06-29,17:33:01.000,180,10984369,14845,0,1688059980,13090.577197589992,72.39660897000431,53520.086292240005
2023-06-29,17:33:02.000,180,10984336,15045,0,1688059981,13090.617615449992,72.4671002699979,53520.06533088
2023-06-29,17:33:03.000,180,10984339,14805,0,1688059982,13090.698451169992,72.49529679000261,53520.072318
2023-06-29,17:33:04.000,180,10984334,14925,0,1688059983,13090.732132719997,72.53759156999877,53520.072318
2023-06-29,17:33:05.000,180,10984311,15005,0,1688059984,13090.873595229998,72.52349331000005,53520.19109904
2023-06-29,17:33:06.000,180,10984352,14925,0,1688059985,13090.907276780003,72.54464069999813,53520.23302176
2023-06-29,17:33:07.000,180,10984281,14885,0,1688059986,13090.940958329993,72.57283722000284,53520.29590584001
2023-06-29,17:33:08.000,180,10984302,14605,0,1688059987,13090.981376189993,72.615131999999,53520.2819316
2023-06-29,17:33:09.000,180,10984323,14725,0,1688059988,13091.001585119993,72.60808286999963,53520.205073280005
2023-06-29,17:33:10.000,180,10984348,15045,0,1688059989,13091.075684529998,72.615131999999,53520.24000888
2023-06-29,17:33:11.000,180,10984252,14885,0,1688059990,13091.143047629994,72.60103374000028,53520.372764160005
2023-06-29,17:33:12.000,180,10984301,14485,0,1688059991,13091.196938109999,72.59398461000092,53520.46359672001
2023-06-29,17:33:13.000,180,10984335,14605,0,1688059992,13091.217147039999,72.59398461000092,53520.43564824001
2023-06-29,17:33:14.000,180,10984330,14925,0,1688059993,13091.27103751999,72.60103374000028,53520.44962248
2023-06-29,17:33:15.000,180,10984323,15045,0,1688059994,13091.35187323999,72.57283722000284,53520.53346792001
2023-06-29,17:33:16.000,180,10984261,15005,0,1688059995,13091.41923634,72.5798863500022,53520.53346792001
2023-06-29,17:33:17.000,180,10984319,14925,0,1688059996,13091.405763719995,72.50939505000133,53520.51949368
2023-06-29,17:33:18.000,180,10984306,14845,0,1688059997,13091.37881848,72.53759156999877,53520.491545200006
2023-06-29,17:33:19.000,180,10984369,14725,0,1688059998,13091.405763719995,72.47414940000453,53520.57539064
2023-06-29,17:33:20.000,180,10984357,15005,0,1688059999,13091.486599439995,72.46005113999854,53520.61032624001
2023-06-29,17:33:21.000,180,10984305,15045,0,1688060000,13091.50007206,72.42480549000175,53520.62430048
2023-06-29,17:33:22.000,180,10984301,14885,0,1688060001,13091.56069885,72.42480549000175,53520.68019744001
2023-06-29,17:33:23.000,180,10984350,15205,0,1688060002,13091.587644089996,72.40365810000367,53520.70115880001
2023-06-29,17:33:24.000,180,10984310,14845,0,1688060003,13091.607853019996,72.39660897000431,53520.708145920005
2023-06-29,17:33:25.000,180,10984344,14805,0,1688060004,13091.655007189991,72.3331668000028,53520.79199136
2023-06-29,17:33:26.000,180,10984365,14925,0,1688060005,13091.648270879996,72.3684124499996,53520.757055760005
2023-06-29,17:33:27.000,180,10984318,15085,0,1688060006,13091.715633979991,72.38251070999831,53520.74308152
2023-06-29,17:33:28.000,180,10984301,14885,0,1688060007,13091.688688739996,72.39660897000431,53520.65224896001
2023-06-29,17:33:29.000,180,10984296,14845,0,1688060008,13091.762788150001,72.41070723000303,53520.77801712001
2023-06-29,17:33:30.000,180,10984282,14925,0,1688060009,13091.796469699992,72.38955983999767,53520.81993984001
2023-06-29,17:33:31.000,180,10984359,15005,0,1688060010,13091.884041730002,72.38955983999767,53520.86186256
2023-06-29,17:33:32.000,180,10984316,14805,0,1688060011,13091.897514349992,72.47414940000453,53520.88282392
2023-06-29,17:33:33.000,180,10984372,14685,0,1688060012,13091.910986969997,72.46005113999854,53520.88282392
2023-06-29,17:33:34.000,180,10984372,14965,0,1688060013,13091.870569109997,72.49529679000261,53520.90378528
2023-06-29,17:33:35.000,180,10984307,15165,0,1688060014,13091.917723279992,72.47414940000453,53521.03654056001
2023-06-29,17:33:36.000,180,10984311,15045,0,1688060015,13092.018767929992,72.50234592000197,53521.02955344
2023-06-29,17:33:37.000,180,10984295,14605,0,1688060016,13092.038976859993,72.52349331000005,53521.07846328
2023-06-29,17:33:38.000,180,10984337,15045,0,1688060017,13091.991822689997,72.51644418000069,53521.07846328
2023-06-29,17:33:39.000,180,10984326,14805,0,1688060018,13092.032240549997,72.51644418000069,53521.09942464
2023-06-29,17:33:40.000,180,10984285,14725,0,1688060019,13092.079394719993,72.4811985300039,53521.18327008001
2023-06-29,17:33:41.000,180,10984308,14805,0,1688060020,13092.099603649993,72.50234592000197,53521.13436024001
2023-06-29,17:33:42.000,180,10984353,14765,0,1688060021,13092.106339960003,72.49529679000261,53521.106411759996
2023-06-29,17:33:43.000,180,10984310,14885,0,1688060022,13092.092867339998,72.53054243999941,53521.15532160001
2023-06-29,17:33:44.000,180,10984295,15045,0,1688060023,13092.086131030002,72.55873896000412,53521.05750192
2023-06-29,17:33:45.000,180,10984312,14805,0,1688060024,13092.092867339998,72.6433285200037,53521.07846328
2023-06-29,17:33:46.000,180,10984302,14725,0,1688060025,13092.200648299993,72.6785741700005,53521.07846328
2023-06-29,17:33:47.000,180,10984354,15125,0,1688060026,13092.274747709998,72.69267242999922,53521.141347360004
2023-06-29,17:33:48.000,180,10984330,14925,0,1688060027,13092.193911989998,72.79840938000416,53521.07147616
2023-06-29,17:33:49.000,180,10984293,15085,0,1688060028,13092.187175679988,72.80545851000352,53521.02955344
2023-06-29,17:33:50.000,180,10984285,15005,0,1688060029,13092.247802469989,72.80545851000352,53521.05750192
2023-06-29,17:33:51.000,180,10984311,14765,0,1688060030,13092.254538779998,72.86890067999775,53521.06448904001
2023-06-29,17:33:52.000,180,10984350,14805,0,1688060031,13092.247802469989,72.89709720000246,53521.043527680005
2023-06-29,17:33:53.000,180,10984299,14805,0,1688060032,13092.214120919998,72.93939197999862,53521.043527680005
2023-06-29,17:33:54.000,180,10984334,14765,0,1688060033,13092.220857229993,72.96758850000333,53521.08545040001
2023-06-29,17:33:55.000,180,10984310,14925,0,1688060034,13092.227593539988,72.98873589000141,53521.09942464
2023-06-29,17:33:56.000,180,10984280,14845,0,1688060035,13092.220857229993,73.00283415000013,53521.12737312
2023-06-29,17:33:57.000,180,10984277,15005,0,1688060036,13092.220857229993,73.0239815399982,53521.20423144001
2023-06-29,17:33:58.000,180,10984247,15125,0,1688060037,13092.153494129998,72.98873589000141,53521.09942464
2023-06-29,17:33:59.000,180,10984371,14725,0,1688060038,13092.099603649993,72.95349024000461,53521.00859208
2023-06-29,17:34:00.000,180,10984310,14805,0,1688060039,13092.119812579993,72.90414633000182,53521.14833448
2023-06-29,17:34:01.000,180,10984280,14605,0,1688060040,13092.059185789993,72.85480241999903,53521.092437520005
2023-06-29,17:34:02.000,180,10984292,14965,0,1688060041,13092.086131030002,72.85480241999903,53521.19724432
2023-06-29,17:34:03.000,180,10984308,14885,0,1688060042,13092.072658409998,72.77021285999945,53521.162308720006
2023-06-29,17:34:04.000,180,10984293,14765,0,1688060043,13092.065922100002,72.77021285999945,53521.120386
2023-06-29,17:34:05.000,180,10984327,15085,0,1688060044,13092.079394719993,72.74201634000201,53521.18327008001
2023-06-29,17:34:06.000,180,10984338,14885,0,1688060045,13092.052449479997,72.72791808000329,53521.17628296
2023-06-29,17:34:07.000,180,10984335,14925,0,1688060046,13092.032240549997,72.73496721000265,53521.162308720006
2023-06-29,17:34:08.000,180,10984298,14765,0,1688060047,13092.059185789993,72.69267242999922,53521.20423144001
2023-06-29,17:34:09.000,180,10984342,14725,0,1688060048,13092.005295310002,72.71381982000457,53521.13436024001
2023-06-29,17:34:10.000,180,10984310,14525,0,1688060049,13091.998558999992,72.75611460000073,53521.1902572
2023-06-29,17:34:11.000,180,10984315,14885,0,1688060050,13092.032240549997,72.72086895000393,53521.20423144001
2023-06-29,17:34:12.000,180,10984298,14845,0,1688060051,13092.025504240002,72.76316373000009,53521.23916704
2023-06-29,17:34:13.000,180,10984339,14845,0,1688060052,13092.059185789993,72.7772619899988,53521.28108976001
2023-06-29,17:34:14.000,180,10984329,15045,0,1688060053,13092.005295310002,72.80545851000352,53521.19724432
2023-06-29,17:34:15.000,180,10984301,15005,0,1688060054,13092.025504240002,72.78431111999816,53521.23916704
2023-06-29,17:34:16.000,180,10984328,14765,0,1688060055,13092.106339960003,72.81250764000288,53521.295064
2023-06-29,17:34:17.000,180,10984320,14845,0,1688060056,13092.065922100002,72.83365503000095,53521.260128400005
2023-06-29,17:34:18.000,180,10984292,15365,0,1688060057,13092.018767929992,72.84070416000031,53521.260128400005
2023-06-29,17:34:19.000,180,10984312,14805,0,1688060058,13092.065922100002,72.85480241999903,53521.28807688
2023-06-29,17:34:20.000,180,10984324,14845,0,1688060059,13092.059185789993,72.91119546000118,53521.35794808
2023-06-29,17:34:21.000,180,10984347,14965,0,1688060060,13092.059185789993,72.89709720000246,53521.28807688
2023-06-29,17:34:22.000,180,10984307,14765,0,1688060061,13092.032240549997,72.9252937199999,53521.34397384
2023-06-29,17:34:23.000,180,10984345,14845,0,1688060062,13092.032240549997,72.95349024000461,53521.33698672
2023-06-29,17:34:24.000,180,10984258,14805,0,1688060063,13091.971613759997,72.99578502000077,53521.21820568
2023-06-29,17:34:25.000,180,10984298,14685,0,1688060064,13091.998558999992,73.05922719000228,53521.24615416
2023-06-29,17:34:26.000,180,10984279,14845,0,1688060065,13092.079394719993,73.05922719000228,53521.37192232001
2023-06-29,17:34:27.000,180,10984345,15125,0,1688060066,13092.065922100002,73.10857109999779,53521.42083216001
2023-06-29,17:34:28.000,180,10984289,14925,0,1688060067,13092.025504240002,73.1367676200025,53521.39288368
2023-06-29,17:34:29.000,180,10984339,14765,0,1688060068,13091.964877450002,73.15791501000058,53521.31602536
2023-06-29,17:34:30.000,180,10984277,14605,0,1688060069,13091.944668520002,73.15086588000122,53521.274102639996
2023-06-29,17:34:31.000,180,10984220,14845,0,1688060070,13091.958141139992,73.16496413999994,53521.309038240004
2023-06-29,17:34:32.000,180,10984307,14765,0,1688060071,13091.958141139992,73.15791501000058,53521.329999600006
2023-06-29,17:34:33.000,180,10984257,15045,0,1688060072,13091.870569109997,73.17906239999866,53521.28807688
2023-06-29,17:34:34.000,180,10984298,14885,0,1688060073,13091.931195899997,73.17906239999866,53521.329999600006
2023-06-29,17:34:35.000,180,10984309,14805,0,1688060074,13091.951404829997,73.19316066000465,53521.42083216001
2023-06-29,17:34:36.000,180,10984306,14965,0,1688060075,13091.917723279992,73.21430805000273,53521.42083216001
2023-06-29,17:34:37.000,180,10984277,14925,0,1688060076,13091.924459590002,73.24955369999952,53521.40685792
2023-06-29,17:34:38.000,180,10984277,14645,0,1688060077,13091.789733389996,73.2847993500036,53521.309038240004
2023-06-29,17:34:39.000,180,10984296,15165,0,1688060078,13091.776260769991,73.29184848000295,53521.3649352
2023-06-29,17:34:40.000,180,10984286,15005,0,1688060079,13091.789733389996,73.2847993500036,53521.38589656
2023-06-29,17:34:41.000,180,10984296,14965,0,1688060080,13091.722370290001,73.27775022000424,53521.42083216001
2023-06-29,17:34:42.000,180,10984285,14725,0,1688060081,13091.688688739996,73.33414325999911,53521.441793519996
2023-06-29,17:34:43.000,180,10984299,14885,0,1688060082,13091.668479809996,73.34119238999847,53521.51166472
2023-06-29,17:34:44.000,180,10984301,14925,0,1688060083,13091.57417146999,73.34824151999783,53521.55358744
2023-06-29,17:34:45.000,180,10984273,14525,0,1688060084,13091.547226229995,73.34824151999783,53521.56057456
2023-06-29,17:34:46.000,180,10984283,14885,0,1688060085,13091.486599439995,73.34824151999783,53521.60249728
2023-06-29,17:34:47.000,180,10984326,14645,0,1688060086,13091.446181579995,73.36938891000318,53521.644420000004
2023-06-29,17:34:48.000,180,10984315,14685,0,1688060087,13091.39229109999,73.39053630000126,53521.6793556
2023-06-29,17:34:49.000,180,10984291,15205,0,1688060088,13091.27103751999,73.41168368999934,53521.61647152001
2023-06-29,17:34:50.000,180,10984240,15045,0,1688060089,13091.33840062,73.43283108000469,53521.714291200005
2023-06-29,17:34:51.000,180,10984314,14845,0,1688060090,13091.264301209994,73.46807673000148,53521.72127832
2023-06-29,17:34:52.000,180,10984342,14845,0,1688060091,13091.176729179999,73.50332237999828,53521.777175279996
2023-06-29,17:34:53.000,180,10984289,15045,0,1688060092,13091.116102389999,73.55266629000107,53521.812110880004
2023-06-29,17:34:54.000,180,10984305,15125,0,1688060093,13090.947694639988,73.54561716000171,53521.84005936
2023-06-29,17:34:55.000,180,10984297,14805,0,1688060094,13090.900540469993,73.56676454999979,53521.819098
2023-06-29,17:34:56.000,180,10984278,14845,0,1688060095,13090.914013089998,73.55266629000107,53521.84005936
2023-06-29,17:34:57.000,180,10984280,14765,0,1688060096,13090.765814270002,73.58086280999851,53521.90993056
2023-06-29,17:34:58.000,180,10984330,14845,0,1688060097,13090.705187480002,73.63725585000066,53521.8889692
2023-06-29,17:34:59.000,180,10984321,14965,0,1688060098,13090.678242239992,73.64430498000002,53521.90993056
2023-06-29,17:35:00.000,180,10984301,14925,0,1688060099,13090.577197589992,73.64430498000002,53522.0287116
2023-06-29,17:35:01.000,180,10984292,14685,0,1688060100,13090.563724970001,73.67955063000409,53521.944866159996
2023-06-29,17:35:02.000,180,10984338,14965,0,1688060101,13090.428998769996,73.75004192999768,53521.979801760004
2023-06-29,17:35:03.000,180,10984312,14965,0,1688060102,13090.3818446,73.82053322999855,53521.96582752
2023-06-29,17:35:04.000,180,10984314,14885,0,1688060103,13090.33469042999,73.8416806200039,53521.96582752
2023-06-29,17:35:05.000,180,10984358,14885,0,1688060104,13090.287536259995,73.89102452999941,53521.944866159996
2023-06-29,17:35:06.000,180,10984327,14725,0,1688060105,13090.32121781,73.95446670000092,53522.02172448001
2023-06-29,17:35:07.000,180,10984301,14765,0,1688060106,13090.35489935999,73.99676148000435,53522.11954416001
2023-06-29,17:35:08.000,180,10984323,14925,0,1688060107,13090.267327329995,74.10954756000137,53522.147492640004
2023-06-29,17:35:09.000,180,10984297,14885,0,1688060108,13090.19322791999,74.18003886000224,53522.09159568001
2023-06-29,17:35:10.000,180,10984312,14725,0,1688060109,13090.166282679995,74.27167755000119,53522.16146688001
2023-06-29,17:35:11.000,180,10984299,14925,0,1688060110,13090.09218326999,74.31397233000462,53522.1335184
2023-06-29,17:35:12.000,180,10984319,14725,0,1688060111,13090.05176540999,74.39151276000484,53522.2033896
2023-06-29,17:35:13.000,180,10984341,14845,0,1688060112,13089.977665999999,74.42675841000164,53522.16146688001
2023-06-29,17:35:14.000,180,10984326,14925,0,1688060113,13089.977665999999,74.433807540001,53522.343132
2023-06-29,17:35:15.000,180,10984348,15245,0,1688060114,13089.943984449994,74.44790579999972,53522.433964560005
2023-06-29,17:35:16.000,180,10984330,14925,0,1688060115,13089.890093969989,74.47610232000443,53522.47588728001
2023-06-29,17:35:17.000,180,10984299,15045,0,1688060116,13089.849676109989,74.5324953599993,53522.46890016
2023-06-29,17:35:18.000,180,10984311,15045,0,1688060117,13089.768840389988,74.61003578999953,53522.39204184
2023-06-29,17:35:19.000,180,10984288,14765,0,1688060118,13089.708213600003,74.6452814400036,53522.46890016
2023-06-29,17:35:20.000,180,10984359,14845,0,1688060119,13089.755367769998,74.67347796000104,53522.63659104
2023-06-29,17:35:21.000,180,10984335,14965,0,1688060120,13089.701477289993,74.70872360999783,53522.67851376
2023-06-29,17:35:22.000,180,10984330,14805,0,1688060121,13089.661059429993,74.70872360999783,53522.6575524
2023-06-29,17:35:23.000,180,10984300,14605,0,1688060122,13089.593696329997,74.75806752000062,53522.62960392
2023-06-29,17:35:24.000,180,10984331,14685,0,1688060123,13089.560014779992,74.75806752000062,53522.671526640006
2023-06-29,17:35:25.000,180,10984314,14885,0,1688060124,13089.479179059992,74.75101839000126,53522.69248800001
2023-06-29,17:35:26.000,180,10984247,14765,0,1688060125,13089.465706440002,74.7439692600019,53522.74838496
2023-06-29,17:35:27.000,180,10984312,14645,0,1688060126,13089.405079650001,74.76511664999998,53522.769346320005
2023-06-29,17:35:28.000,180,10984296,14965,0,1688060127,13089.405079650001,74.80036230000405,53522.88114024001
2023-06-29,17:35:29.000,180,10984332,15125,0,1688060128,13089.330980239996,74.82855882000149,53522.88114024001
2023-06-29,17:35:30.000,180,10984331,14725,0,1688060129,13089.324243930001,74.86380446999829,53522.91607584
2023-06-29,17:35:31.000,180,10984313,14885,0,1688060130,13089.337716549991,74.83560795000085,53523.034856880004
2023-06-29,17:35:32.000,180,10984310,14605,0,1688060131,13089.310771309996,74.86380446999829,53523.02088264
2023-06-29,17:35:33.000,180,10984318,14765,0,1688060132,13089.22319928,74.84970620999957,53523.06280536
2023-06-29,17:35:34.000,180,10984308,14885,0,1688060133,13089.149099869996,74.90609925000172,53522.95101144
2023-06-29,17:35:35.000,180,10984295,14605,0,1688060134,13089.08173677,74.90609925000172,53522.95799856001
2023-06-29,17:35:36.000,180,10984335,14765,0,1688060135,13089.068264149995,74.92019751000043,53522.99293416
2023-06-29,17:35:37.000,180,10984337,14685,0,1688060136,13089.09520938999,74.91314838000108,53523.104728080005
2023-06-29,17:35:38.000,180,10984347,14885,0,1688060137,13089.08173677,74.92019751000043,53523.153637920004
2023-06-29,17:35:39.000,180,10984334,14725,0,1688060138,13089.04131891,74.96954142000322,53523.11870232
2023-06-29,17:35:40.000,180,10984343,14845,0,1688060139,13089.027846289995,75.03298359000473,53523.08376672
2023-06-29,17:35:41.000,180,10984310,14645,0,1688060140,13089.007637359995,75.05413098000281,53523.11870232
2023-06-29,17:35:42.000,180,10984332,14685,0,1688060141,13089.03458259999,75.07527837000089,53523.11870232
2023-06-29,17:35:43.000,180,10984326,14965,0,1688060142,13089.00090105,75.11757315000432,53523.13966368
2023-06-29,17:35:44.000,180,10984298,14805,0,1688060143,13088.8998564,75.08232750000025,53523.06280536
2023-06-29,17:35:45.000,180,10984300,14885,0,1688060144,13088.8998564,75.13167141000304,53523.041844
2023-06-29,17:35:46.000,180,10984342,15045,0,1688060145,13088.95374687999,75.17396618999919,53523.1815864
2023-06-29,17:35:47.000,180,10984322,15085,0,1688060146,13088.987428429995,75.12462228000368,53523.13267656
2023-06-29,17:35:48.000,180,10984318,14685,0,1688060147,13088.967219499995,75.16691705999983,53523.104728080005
2023-06-29,17:35:49.000,180,10984294,14845,0,1688060148,13088.98069212,75.18806444999791,53523.174599280006
2023-06-29,17:35:50.000,180,10984306,15005,0,1688060149,13088.96048319,75.2021627100039,53523.13966368
2023-06-29,17:35:51.000,180,10984324,15205,0,1688060150,13088.97395580999,75.20921184000326,53523.19556064001
2023-06-29,17:35:52.000,180,10984310,14685,0,1688060151,13089.00090105,75.25150661999942,53523.12568944001
2023-06-29,17:35:53.000,180,10984327,14725,0,1688060152,13088.99416473999,75.30085053000221,53523.07677960001
2023-06-29,17:35:54.000,180,10984343,14885,0,1688060153,13088.99416473999,75.34314530999836,53523.06280536
2023-06-29,17:35:55.000,180,10984366,15085,0,1688060154,13089.09520938999,75.31494879000093,53523.16761216001
2023-06-29,17:35:56.000,180,10984314,14725,0,1688060155,13089.13562724999,75.3854400900018,53523.1117152
2023-06-29,17:35:57.000,180,10984317,14845,0,1688060156,13089.229935589996,75.34314530999836,53523.06280536
2023-06-29,17:35:58.000,180,10984279,15085,0,1688060157,13089.17604510999,75.42773486999795,53523.055818240005
2023-06-29,17:35:59.000,180,10984300,14965,0,1688060158,13089.216462969991,75.42773486999795,53523.06979248
2023-06-29,17:36:00.000,180,10984282,14725,0,1688060159,13089.317507619991,75.44183313000394,53523.16062504
2023-06-29,17:36:01.000,180,10984308,14725,0,1688060160,13089.384870720001,75.47002965000138,53523.14665080001
2023-06-29,17:36:02.000,180,10984314,15085,0,1688060161,13089.452233819997,75.50527529999817,53523.21652200001
2023-06-29,17:36:03.000,180,10984337,14685,0,1688060162,13089.452233819997,75.54052095000225,53523.223509120005
2023-06-29,17:36:04.000,180,10984323,14565,0,1688060163,13089.418552269992,75.56871746999968,53523.1815864
2023-06-29,17:36:05.000,180,10984297,14725,0,1688060164,13089.479179059992,75.63920877000055,53523.20953488
2023-06-29,17:36:06.000,180,10984323,14845,0,1688060165,13089.485915370002,75.66035615999863,53523.21652200001
2023-06-29,17:36:07.000,180,10984330,15045,0,1688060166,13089.519596919992,75.6956018100027,53523.2514576
2023-06-29,17:36:08.000,180,10984331,15045,0,1688060167,13089.485915370002,75.70970007000142,53523.11870232
2023-06-29,17:36:09.000,180,10984310,14845,0,1688060168,13089.519596919992,75.77314224000293,53523.16761216001
2023-06-29,17:36:10.000,180,10984299,14685,0,1688060169,13089.627377880002,75.80133876000036,53523.33530304001
2023-06-29,17:36:11.000,180,10984335,14725,0,1688060170,13089.654323119998,75.8436335400038,53523.2863932
2023-06-29,17:36:12.000,180,10984305,14765,0,1688060171,13089.755367769998,75.86478093000187,53523.36325152001
2023-06-29,17:36:13.000,180,10984292,15005,0,1688060172,13089.802521939993,75.88592831999995,53523.33530304001
2023-06-29,17:36:14.000,180,10984303,14845,0,1688060173,13089.775576699998,75.92822310000338,53523.23748336
2023-06-29,17:36:15.000,180,10984299,14885,0,1688060174,13089.755367769998,75.91412484000466,53523.31434168001
2023-06-29,17:36:16.000,180,10984323,14645,0,1688060175,13089.822730869993,75.9775670099989,53523.37722576
2023-06-29,17:36:17.000,180,10984312,14645,0,1688060176,13089.849676109989,76.03396005000104,53523.33530304001
2023-06-29,17:36:18.000,180,10984321,14765,0,1688060177,13089.876621349998,76.10445135000191,53523.2863932
2023-06-29,17:36:19.000,180,10984317,14805,0,1688060178,13089.937248139999,76.07625483000447,53523.2863932
2023-06-29,17:36:20.000,180,10984331,14805,0,1688060179,13090.03829279,76.17494265000278,53523.370238640004
2023-06-29,17:36:21.000,180,10984281,14765,0,1688060180,13090.09891958,76.21018829999957,53523.33530304001
2023-06-29,17:36:22.000,180,10984328,14805,0,1688060181,13090.13933744,76.28067960000044,53523.391200000005
2023-06-29,17:36:23.000,180,10984351,15085,0,1688060182,13090.186491609995,76.31592525000451,53523.4261356
2023-06-29,17:36:24.000,180,10984330,14805,0,1688060183,13090.19322791999,76.4005148100041,53523.321328800004
2023-06-29,17:36:25.000,180,10984308,14605,0,1688060184,13090.287536259995,76.43576046000089,53523.37722576
2023-06-29,17:36:26.000,180,10984310,14965,0,1688060185,13090.388580909996,76.52035002000048,53523.440109840005
2023-06-29,17:36:27.000,180,10984325,14805,0,1688060186,13090.455944009991,76.5978904500007,53523.45408408
2023-06-29,17:36:28.000,180,10984316,14885,0,1688060187,13090.469416629996,76.6472343600035,53523.47504544
2023-06-29,17:36:29.000,180,10984264,14765,0,1688060188,13090.509834489996,76.71772566000436,53523.41914848
2023-06-29,17:36:30.000,180,10984316,14325,0,1688060189,13090.556988659991,76.79526609000459,53523.48203256001
2023-06-29,17:36:31.000,180,10984325,15165,0,1688060190,13090.530043419996,76.8446100000001,53523.52395528
2023-06-29,17:36:32.000,180,10984304,15165,0,1688060191,13090.550252349996,76.85870825999882,53523.565878
2023-06-29,17:36:33.000,180,10984323,14685,0,1688060192,13090.530043419996,76.89395391000289,53523.46805832
2023-06-29,17:36:34.000,180,10984335,14685,0,1688060193,13090.597406519992,76.9573960800044,53523.57985224001
2023-06-29,17:36:35.000,180,10984368,14845,0,1688060194,13090.617615449992,76.93624868999905,53523.537929520004
2023-06-29,17:36:36.000,180,10984321,14885,0,1688060195,13090.651296999997,77.0560839000027,53523.57286512
2023-06-29,17:36:37.000,180,10984294,15205,0,1688060196,13090.637824379992,77.08428042000014,53523.57985224001
2023-06-29,17:36:38.000,180,10984360,14925,0,1688060197,13090.691714859997,77.09837867999886,53523.62177496
2023-06-29,17:36:39.000,180,10984310,14765,0,1688060198,13090.698451169992,77.10542780999822,53523.62876208001
2023-06-29,17:36:40.000,180,10984344,14685,0,1688060199,13090.786023200002,77.16886997999973,53523.57286512
2023-06-29,17:36:41.000,180,10984311,15045,0,1688060200,13090.779286889992,77.2041156300038,53523.4960068
2023-06-29,17:36:42.000,180,10984287,14685,0,1688060201,13090.792759509997,77.21116476000316,53523.66369768
2023-06-29,17:36:43.000,180,10984362,14805,0,1688060202,13090.853386299998,77.22526302000188,53523.607800720005
2023-06-29,17:36:44.000,180,10984306,14845,0,1688060203,13090.826441060002,77.27460693000467,53523.55190376001
2023-06-29,17:36:45.000,180,10984259,14765,0,1688060204,13090.860122609993,77.3028034500021,53523.607800720005
2023-06-29,17:36:46.000,180,10984330,14725,0,1688060205,13090.786023200002,77.39444214000105,53523.60081360001
2023-06-29,17:36:47.000,180,10984316,14805,0,1688060206,13090.711923789997,77.40854039999977,53523.62177496
2023-06-29,17:36:48.000,180,10984325,15005,0,1688060207,13090.583933900001,77.49312995999935,53523.607800720005
2023-06-29,17:36:49.000,180,10984315,14885,0,1688060208,13090.489625559996,77.54247387000214,53523.61478784
2023-06-29,17:36:50.000,180,10984287,14885,0,1688060209,13090.556988659991,77.60591604000365,53523.726581760006
2023-06-29,17:36:51.000,180,10984321,14805,0,1688060210,13090.476152939991,77.63411256000109,53523.71959464001
2023-06-29,17:36:52.000,180,10984287,15005,0,1688060211,13090.37510828999,77.69050560000323,53523.740556
2023-06-29,17:36:53.000,180,10984286,14525,0,1688060212,13090.35489935999,77.72575125000003,53523.73356888
2023-06-29,17:36:54.000,180,10984316,15125,0,1688060213,13090.247118399995,77.74689863999811,53523.58683936
2023-06-29,17:36:55.000,180,10984284,14965,0,1688060214,13090.19322791999,77.7962425500009,53523.69164616
2023-06-29,17:36:56.000,180,10984313,14845,0,1688060215,13090.146073749995,77.75394777000474,53523.69863328001
2023-06-29,17:36:57.000,180,10984341,14925,0,1688060216,13090.09891958,77.8314881999977,53523.705620400004
2023-06-29,17:36:58.000,180,10984284,14685,0,1688060217,13090.065238029994,77.85263559000305,53523.740556
2023-06-29,17:36:59.000,180,10984312,14765,0,1688060218,13090.05176540999,77.88788123999984,53523.71959464001
2023-06-29,17:37:00.000,180,10984300,14525,0,1688060219,13090.01134754999,77.90197949999856,53523.705620400004
2023-06-29,17:37:01.000,180,10984264,14685,0,1688060220,13090.065238029994,77.92312689000391,53523.73356888
2023-06-29,17:37:02.000,180,10984329,15285,0,1688060221,13090.018083859999,78.00066732000414,53523.6357492
2023-06-29,17:37:03.000,180,10984336,15085,0,1688060222,13089.964193379994,78.08525688000373,53523.656710560004
2023-06-29,17:37:04.000,180,10984350,15005,0,1688060223,13089.977665999999,78.09230601000309,53523.64972344001
2023-06-29,17:37:05.000,180,10984301,14805,0,1688060224,13089.950720759989,78.19099383000139,53523.656710560004
2023-06-29,17:37:06.000,180,10984282,14845,0,1688060225,13089.937248139999,78.23328861000482,53523.69863328001
2023-06-29,17:37:07.000,180,10984331,14885,0,1688060226,13089.896830279999,78.28263252000033,53523.64972344001
2023-06-29,17:37:08.000,180,10984339,14725,0,1688060227,13089.815994559998,78.36017295000056,53523.62177496
2023-06-29,17:37:09.000,180,10984333,15085,0,1688060228,13089.789049319988,78.40246773000399,53523.677671920006
2023-06-29,17:37:10.000,180,10984350,14965,0,1688060229,13089.741895149993,78.4518116399995,53523.66369768
2023-06-29,17:37:11.000,180,10984327,14885,0,1688060230,13089.674532049998,78.52935206999973,53523.62876208001
2023-06-29,17:37:12.000,180,10984319,14765,0,1688060231,13089.647586810002,78.5645977200038,53523.61478784
2023-06-29,17:37:13.000,180,10984304,14805,0,1688060232,13089.506124300002,78.64918728000339,53523.60081360001
2023-06-29,17:37:14.000,180,10984342,14885,0,1688060233,13089.560014779992,78.66328554000211,53523.67068480001
2023-06-29,17:37:15.000,180,10984277,14805,0,1688060234,13089.560014779992,78.67738380000083,53523.74754312001
2023-06-29,17:37:16.000,180,10984309,14845,0,1688060235,13089.499387989992,78.68443293000018,53523.726581760006
2023-06-29,17:37:17.000,180,10984323,14645,0,1688060236,13089.458970129992,78.73377684000297,53523.76151736
2023-06-29,17:37:18.000,180,10984345,15045,0,1688060237,13089.405079650001,78.73377684000297,53523.66369768
2023-06-29,17:37:19.000,180,10984292,14885,0,1688060238,13089.391607029997,78.74787510000169,53523.69863328001
2023-06-29,17:37:20.000,180,10984294,14685,0,1688060239,13089.479179059992,78.74082597000233,53523.8104272
2023-06-29,17:37:21.000,180,10984314,14765,0,1688060240,13089.438761199992,78.69148205999954,53523.75453024
2023-06-29,17:37:22.000,180,10984337,14925,0,1688060241,13089.472442749997,78.68443293000018,53523.81741432001
2023-06-29,17:37:23.000,180,10984394,14725,0,1688060242,13089.485915370002,78.73377684000297,53523.8104272
2023-06-29,17:37:24.000,180,10984317,14965,0,1688060243,13089.533069539997,78.69148205999954,53523.75453024
2023-06-29,17:37:25.000,180,10984290,15045,0,1688060244,13089.512860609997,78.69148205999954,53523.76850448001
2023-06-29,17:37:26.000,180,10984316,15045,0,1688060245,13089.445497510002,78.67738380000083,53523.62876208001
2023-06-29,17:37:27.000,180,10984294,14685,0,1688060246,13089.458970129992,78.65623641000275,53523.64273632
2023-06-29,17:37:28.000,180,10984307,14765,0,1688060247,13089.479179059992,78.62099075999868,53523.64273632
2023-06-29,17:37:29.000,180,10984337,14805,0,1688060248,13089.472442749997,78.60689249999996,53523.62177496
2023-06-29,17:37:30.000,180,10984326,14885,0,1688060249,13089.452233819997,78.57164685000316,53523.60081360001
2023-06-29,17:37:31.000,180,10984312,15005,0,1688060250,13089.452233819997,78.53640119999909,53523.565878
2023-06-29,17:37:32.000,180,10984311,14765,0,1688060251,13089.465706440002,78.47295903000486,53523.66369768
2023-06-29,17:37:33.000,180,10984316,14845,0,1688060252,13089.499387989992,78.43771338000079,53523.607800720005
2023-06-29,17:37:34.000,180,10984327,15045,0,1688060253,13089.519596919992,78.36722207999992,53523.64273632
2023-06-29,17:37:35.000,180,10984323,14885,0,1688060254,13089.553278469997,78.33197643000312,53523.64273632
2023-06-29,17:37:36.000,180,10984286,14645,0,1688060255,13089.573487399997,78.21919034999883,53523.64972344001
2023-06-29,17:37:37.000,180,10984350,14885,0,1688060256,13089.533069539997,78.19099383000139,53523.565878
2023-06-29,17:37:38.000,180,10984310,14725,0,1688060257,13089.506124300002,78.13460078999924,53523.57985224001
2023-06-29,17:37:39.000,180,10984297,14765,0,1688060258,13089.553278469997,78.05706035999901,53523.656710560004
2023-06-29,17:37:40.000,180,10984308,15005,0,1688060259,13089.553278469997,78.0429621000003,53523.69863328001
2023-06-29,17:37:41.000,180,10984287,15005,0,1688060260,13089.458970129992,77.97247079999943,53523.62177496
2023-06-29,17:37:42.000,180,10984376,14725,0,1688060261,13089.506124300002,77.90902862999792,53523.677671920006
2023-06-29,17:37:43.000,180,10984346,14605,0,1688060262,13089.418552269992,77.90197949999856,53523.64273632
2023-06-29,17:37:44.000,180,10984303,14885,0,1688060263,13089.384870720001,77.86673385000176,53523.55190376001
2023-06-29,17:37:45.000,180,10984315,14925,0,1688060264,13089.324243930001,77.88083211000048,53523.53094240001
2023-06-29,17:37:46.000,180,10984381,15005,0,1688060265,13089.330980239996,77.81738993999898,53523.62876208001
2023-06-29,17:37:47.000,180,10984320,14765,0,1688060266,13089.357925479992,77.74689863999811,53523.66369768
2023-06-29,17:37:48.000,180,10984297,14845,0,1688060267,13089.310771309996,77.72575125000003,53523.59382648
2023-06-29,17:37:49.000,180,10984324,14805,0,1688060268,13089.22319928,77.66935820999788,53523.57286512
2023-06-29,17:37:50.000,180,10984268,14725,0,1688060269,13089.270353449996,77.59181777999765,53523.61478784
2023-06-29,17:37:51.000,180,10984257,14885,0,1688060270,13089.250144519996,77.5495230000015,53523.62876208001
2023-06-29,17:37:52.000,180,10984282,14805,0,1688060271,13089.229935589996,77.53542474000278,53523.66369768
2023-06-29,17:37:53.000,180,10984304,14805,0,1688060272,13089.11541831999,77.48608082999999,53523.64273632
2023-06-29,17:37:54.000,180,10984328,15085,0,1688060273,13089.1019457,77.48608082999999,53523.66369768
2023-06-29,17:37:55.000,180,10984296,14685,0,1688060274,13089.15583617999,77.48608082999999,53523.75453024
2023-06-29,17:37:56.000,180,10984329,15005,0,1688060275,13089.17604510999,77.48608082999999,53523.775491600005
2023-06-29,17:37:57.000,180,10984315,15165,0,1688060276,13089.12215463,77.52132648000406,53523.824401440004
2023-06-29,17:37:58.000,180,10984351,14965,0,1688060277,13089.068264149995,77.48608082999999,53523.824401440004
2023-06-29,17:37:59.000,180,10984292,14765,0,1688060278,13089.05479152999,77.55657213000086,53523.80344008
2023-06-29,17:38:00.000,180,10984328,14885,0,1688060279,13089.09520938999,77.52132648000406,53523.824401440004
2023-06-29,17:38:01.000,180,10984334,15045,0,1688060280,13089.09520938999,77.54247387000214,53523.91523400001
2023-06-29,17:38:02.000,180,10984349,14765,0,1688060281,13089.048055219995,77.52132648000406,53524.013053680006
2023-06-29,17:38:03.000,180,10984262,14925,0,1688060282,13088.926801639995,77.57067038999958,53523.97811808
2023-06-29,17:38:04.000,180,10984299,14845,0,1688060283,13088.866174849994,77.5495230000015,53523.992092320004
2023-06-29,17:38:05.000,180,10984311,14965,0,1688060284,13088.819020679999,77.52132648000406,53524.05497640001
2023-06-29,17:38:06.000,180,10984358,14685,0,1688060285,13088.765130199994,77.52837561000342,53524.03401504001
2023-06-29,17:38:07.000,180,10984332,14525,0,1688060286,13088.691030789989,77.53542474000278,53524.10388624001
2023-06-29,17:38:08.000,180,10984297,15085,0,1688060287,13088.637140309998,77.52837561000342,53524.110873360005
2023-06-29,17:38:09.000,180,10984275,14685,0,1688060288,13088.482205179993,77.57771951999894,53524.13183472001
2023-06-29,17:38:10.000,180,10984284,14765,0,1688060289,13088.455259939998,77.56362126000022,53524.28555136
2023-06-29,17:38:11.000,180,10984335,14725,0,1688060290,13088.360951599992,77.52837561000342,53524.3344612
2023-06-29,17:38:12.000,180,10984303,14925,0,1688060291,13088.266643260002,77.50722821999807,53524.32048696001
2023-06-29,17:38:13.000,180,10984296,14885,0,1688060292,13088.098235509991,77.5495230000015,53524.35542256
2023-06-29,17:38:14.000,180,10984353,14925,0,1688060293,13087.97698192999,77.53542474000278,53524.31349984
2023-06-29,17:38:15.000,180,10984348,14845,0,1688060294,13087.84225573,77.50017908999871,53524.32048696001
2023-06-29,17:38:16.000,180,10984323,15325,0,1688060295,13087.79510155999,77.52132648000406,53524.397345280006
2023-06-29,17:38:17.000,180,10984370,14885,0,1688060296,13087.73447476999,77.48608082999999,53524.43926800001
2023-06-29,17:38:18.000,180,10984363,14965,0,1688060297,13087.75468369999,77.50722821999807,53524.516126320006
2023-06-29,17:38:19.000,180,10984297,14805,0,1688060298,13087.545858089994,77.52132648000406,53524.46721648001
2023-06-29,17:38:20.000,180,10984260,14965,0,1688060299,13087.586275949994,77.5142773500047,53524.613946000005
2023-06-29,17:38:21.000,180,10984301,14725,0,1688060300,13087.478494989999,77.52132648000406,53524.60695888001
2023-06-29,17:38:22.000,180,10984269,14805,0,1688060301,13087.397659269998,77.50722821999807,53524.57202328
2023-06-29,17:38:23.000,180,10984275,14845,0,1688060302,13087.283141999993,77.57067038999958,53524.48817784001
2023-06-29,17:38:24.000,180,10984306,15165,0,1688060303,13087.276405689998,77.52837561000342,53524.55106192
2023-06-29,17:38:25.000,180,10984309,14645,0,1688060304,13087.175361039997,77.5495230000015,53524.55804904001
2023-06-29,17:38:26.000,180,10984281,14525,0,1688060305,13087.161888419992,77.59181777999765,53524.58599752001
2023-06-29,17:38:27.000,180,10984303,14605,0,1688060306,13087.121470559992,77.56362126000022,53524.65586872001
2023-06-29,17:38:28.000,180,10984289,14805,0,1688060307,13087.107997940002,77.56362126000022,53524.62093312
2023-06-29,17:38:29.000,180,10984254,14805,0,1688060308,13087.040634839992,77.55657213000086,53524.662855840004
2023-06-29,17:38:30.000,180,10984323,14885,0,1688060309,13086.939590189992,77.59181777999765,53524.565036160006
2023-06-29,17:38:31.000,180,10984273,15085,0,1688060310,13086.878963399991,77.64116169000044,53524.62093312
2023-06-29,17:38:32.000,180,10984294,14965,0,1688060311,13086.926117570001,77.62001430000237,53524.74670128
2023-06-29,17:38:33.000,180,10984301,14965,0,1688060312,13086.84528185,77.67640734000452,53524.711765680004
2023-06-29,17:38:34.000,180,10984306,15045,0,1688060313,13086.791391369996,77.62706343000173,53524.72573992001
2023-06-29,17:38:35.000,180,10984326,14525,0,1688060314,13086.75770981999,77.63411256000109,53524.86548232
2023-06-29,17:38:36.000,180,10984322,14605,0,1688060315,13086.65666516999,77.66230907999852,53524.81657248
2023-06-29,17:38:37.000,180,10984302,14805,0,1688060316,13086.58256576,77.66935820999788,53524.84452096001
2023-06-29,17:38:38.000,180,10984320,14685,0,1688060317,13086.47478479999,77.71870212000067,53524.73971416
2023-06-29,17:38:39.000,180,10984266,14885,0,1688060318,13086.41415800999,77.75394777000474,53524.72573992001
2023-06-29,17:38:40.000,180,10984325,15045,0,1688060319,13086.387212769994,77.7609969000041,53524.82355960001
2023-06-29,17:38:41.000,180,10984280,15005,0,1688060320,13086.360267529999,77.80329168000026,53524.80958536
2023-06-29,17:38:42.000,180,10984314,15045,0,1688060321,13086.306377049994,77.81738993999898,53524.80259824001
2023-06-29,17:38:43.000,180,10984320,14885,0,1688060322,13086.191859779989,77.8949303699992,53524.781636880005
2023-06-29,17:38:44.000,180,10984325,14925,0,1688060323,13086.232277639989,77.91607776000455,53524.73971416
2023-06-29,17:38:45.000,180,10984277,14725,0,1688060324,13086.111024059988,77.99361819000478,53524.77464976001
2023-06-29,17:38:46.000,180,10984309,14725,0,1688060325,13086.057133579998,78.0429621000003,53524.76766264
2023-06-29,17:38:47.000,180,10984273,14725,0,1688060326,13085.983034169993,78.16279731000395,53524.65586872001
2023-06-29,17:38:48.000,180,10984317,15045,0,1688060327,13085.962825239993,78.21214121999947,53524.76067552
2023-06-29,17:38:49.000,180,10984321,14805,0,1688060328,13085.747263320001,78.64213815000403,53524.97028912001
2023-06-29,17:38:50.000,180,10984321,14645,0,1688060329,13085.666427600001,78.98049639000237,53525.13099288
2023-06-29,17:38:51.000,180,10984337,14885,0,1688060330,13085.646218670001,78.9452507399983,53525.00522472
2023-06-29,17:38:52.000,180,10984326,14685,0,1688060331,13085.821362729992,78.57869598000252,53524.851508080006
2023-06-29,17:38:53.000,180,10984304,14805,0,1688060332,13085.760735939992,78.64213815000403,53524.830546720004
2023-06-29,17:38:54.000,180,10984304,14805,0,1688060333,13085.652954979996,78.73377684000297,53524.69080432
2023-06-29,17:38:55.000,180,10984359,14845,0,1688060334,13085.639482359991,78.75492423000105,53524.781636880005
2023-06-29,17:38:56.000,180,10984314,14845,0,1688060335,13085.659691289991,78.81836640000256,53524.79561112
2023-06-29,17:38:57.000,180,10984290,14965,0,1688060336,13085.592328189996,78.91705422000086,53524.75368840001
2023-06-29,17:38:58.000,180,10984346,14885,0,1688060337,13085.612537119996,78.96639813000365,53524.69080432
2023-06-29,17:38:59.000,180,10984319,15205,0,1688060338,13085.578855569991,79.00869290999981,53524.75368840001
2023-06-29,17:39:00.000,180,10984316,14725,0,1688060339,13085.578855569991,79.06508595000196,53524.81657248
2023-06-29,17:39:01.000,180,10984297,15045,0,1688060340,13085.52496509,79.14262638000218,53524.77464976001
2023-06-29,17:39:02.000,180,10984321,14805,0,1688060341,13085.51822877999,79.20606855000369,53524.73971416
2023-06-29,17:39:03.000,180,10984302,14965,0,1688060342,13085.4643383,79.24131420000049,53524.77464976001
2023-06-29,17:39:04.000,180,10984358,14765,0,1688060343,13085.43739305999,79.29065811000328,53524.67683008001
2023-06-29,17:39:05.000,180,10984307,14645,0,1688060344,13085.35655733999,79.31180550000136,53524.67683008001
2023-06-29,17:39:06.000,180,10984311,14885,0,1688060345,13085.44412937,79.32590376000007,53524.80259824001
2023-06-29,17:39:07.000,180,10984281,14925,0,1688060346,13085.390238889995,79.33295288999943,53524.781636880005
2023-06-29,17:39:08.000,180,10984344,14925,0,1688060347,13085.34308472,79.33295288999943,53524.82355960001
2023-06-29,17:39:09.000,180,10984291,14765,0,1688060348,13085.107313869994,79.50918113999796,53524.7187528
2023-06-29,17:39:10.000,180,10984302,14845,0,1688060349,13084.986060289993,79.55852505000075,53524.72573992001
2023-06-29,17:39:11.000,180,10984349,14845,0,1688060350,13084.911960879988,79.57967243999883,53524.74670128
2023-06-29,17:39:12.000,180,10984324,14645,0,1688060351,13084.885015639993,79.55852505000075,53524.69779144
2023-06-29,17:39:13.000,180,10984271,14765,0,1688060352,13084.763762059993,79.57967243999883,53524.613946000005
2023-06-29,17:39:14.000,180,10984288,14885,0,1688060353,13084.736816819997,79.60081983000418,53524.59997176
2023-06-29,17:39:15.000,180,10984316,14765,0,1688060354,13084.723344199992,79.6149180900029,53524.69080432
2023-06-29,17:39:16.000,180,10984300,14965,0,1688060355,13084.689662650002,79.62901635000162,53524.59997176
2023-06-29,17:39:17.000,180,10984303,15125,0,1688060356,13084.568409070002,79.60786896000354,53524.59997176
2023-06-29,17:39:18.000,180,10984366,14845,0,1688060357,13084.541463829992,79.60081983000418,53524.50215208
2023-06-29,17:39:19.000,180,10984307,14645,0,1688060358,13084.527991210001,79.6501637399997,53524.495164960004
2023-06-29,17:39:20.000,180,10984280,15045,0,1688060359,13084.494309659996,79.65721286999906,53524.46721648001
2023-06-29,17:39:21.000,180,10984280,15005,0,1688060360,13084.447155490001,79.73475329999928,53524.41131952
2023-06-29,17:39:22.000,180,10984295,14645,0,1688060361,13084.507782280001,79.72770416999992,53524.39035816001
2023-06-29,17:39:23.000,180,10984283,14925,0,1688060362,13084.474100729996,79.79114634000143,53524.376383920004
2023-06-29,17:39:24.000,180,10984293,14885,0,1688060363,13084.453891799996,79.8616376400023,53524.26459
2023-06-29,17:39:25.000,180,10984345,14965,0,1688060364,13084.467364420001,79.92507981000381,53524.30651272
2023-06-29,17:39:26.000,180,10984264,14725,0,1688060365,13084.447155490001,79.99557111000468,53524.20170592001
2023-06-29,17:39:27.000,180,10984283,14485,0,1688060366,13084.420210249991,80.0731115400049,53524.25061576001
2023-06-29,17:39:28.000,180,10984237,14925,0,1688060367,13084.447155490001,80.15065196999785,53524.15279608001
2023-06-29,17:39:29.000,180,10984291,14725,0,1688060368,13084.400001319991,80.20704501,53524.11786048
2023-06-29,17:39:30.000,180,10984288,15085,0,1688060369,13084.474100729996,80.19294675000128,53524.26459
2023-06-29,17:39:31.000,180,10984304,14965,0,1688060370,13084.474100729996,80.24933979000343,53524.180744560006
2023-06-29,17:39:32.000,180,10984291,15045,0,1688060371,13084.554936449997,80.27753631000087,53524.25760288
2023-06-29,17:39:33.000,180,10984361,14685,0,1688060372,13084.554936449997,80.3057328299983,53524.26459
2023-06-29,17:39:34.000,180,10984311,15045,0,1688060373,13084.514518589996,80.34097848000238,53524.229654400006
2023-06-29,17:39:35.000,180,10984320,14845,0,1688060374,13084.595354309997,80.40442065000389,53524.21568016
2023-06-29,17:39:36.000,180,10984327,15085,0,1688060375,13084.615563239997,80.41146978000324,53524.17375744001
2023-06-29,17:39:37.000,180,10984272,15045,0,1688060376,13084.669453720002,80.46081368999876,53524.24362864
2023-06-29,17:39:38.000,180,10984316,15045,0,1688060377,13084.662717409992,80.53130498999963,53524.28555136
2023-06-29,17:39:39.000,180,10984291,14885,0,1688060378,13084.703135269992,80.53130498999963,53524.29253848
2023-06-29,17:39:40.000,180,10984271,14765,0,1688060379,13084.716607889997,80.6017962900005,53524.3344612
2023-06-29,17:39:41.000,180,10984327,14685,0,1688060380,13084.723344199992,80.61589454999921,53524.348435440006
2023-06-29,17:39:42.000,180,10984321,14885,0,1688060381,13084.696398959997,80.62294367999857,53524.278564240005
2023-06-29,17:39:43.000,180,10984295,14925,0,1688060382,13084.662717409992,80.57359977000306,53524.28555136
2023-06-29,17:39:44.000,180,10984300,14885,0,1688060383,13084.642508479992,80.59474716000113,53524.18773168
2023-06-29,17:39:45.000,180,10984279,14805,0,1688060384,13084.595354309997,80.58064890000242,53524.25061576001
2023-06-29,17:39:46.000,180,10984277,14805,0,1688060385,13084.649244790002,80.54540324999834,53524.36240968
2023-06-29,17:39:47.000,180,10984318,14805,0,1688060386,13084.676190029997,80.52425586000027,53524.36240968
2023-06-29,17:39:48.000,180,10984307,14845,0,1688060387,13084.696398959997,80.49605934000283,53524.36240968
2023-06-29,17:39:49.000,180,10984331,14885,0,1688060388,13084.662717409992,80.46786281999812,53524.36939680001
2023-06-29,17:39:50.000,180,10984313,14685,0,1688060389,13084.642508479992,80.43966630000068,53524.28555136
2023-06-29,17:39:51.000,180,10984311,14845,0,1688060390,13084.642508479992,80.37622412999917,53524.327474080004
2023-06-29,17:39:52.000,180,10984265,14805,0,1688060391,13084.723344199992,80.34097848000238,53524.348435440006
2023-06-29,17:39:53.000,180,10984306,14725,0,1688060392,13084.676190029997,80.29163456999959,53524.208693040004
2023-06-29,17:39:54.000,180,10984324,15005,0,1688060393,13084.824388849993,80.25638892000279,53524.327474080004
2023-06-29,17:39:55.000,180,10984319,15005,0,1688060394,13084.858070399998,80.24229066000407,53524.36939680001
2023-06-29,17:39:56.000,180,10984309,14965,0,1688060395,13084.898488259998,80.21409413999936,53524.41131952
2023-06-29,17:39:57.000,180,10984267,15045,0,1688060396,13084.871543019988,80.19294675000128,53524.376383920004
2023-06-29,17:39:58.000,180,10984336,15365,0,1688060397,13084.878279329998,80.1717993600032,53524.3344612
2023-06-29,17:39:59.000,180,10984259,14685,0,1688060398,13084.965851359993,80.12245545000042,53524.327474080004
2023-06-29,17:40:00.000,180,10984288,14885,0,1688060399,13084.952378739988,80.1083571900017,53524.32048696001
2023-06-29,17:40:01.000,180,10984279,14965,0,1688060400,13084.979323979998,80.1083571900017,53524.348435440006
2023-06-29,17:40:02.000,180,10984358,14845,0,1688060401,13085.107313869994,80.02376763000211,53524.41830664001
2023-06-29,17:40:03.000,180,10984301,15205,0,1688060402,13085.13425910999,79.98852197999804,53524.41131952
2023-06-29,17:40:04.000,180,10984290,14845,0,1688060403,13085.167940659994,79.96737458999996,53524.376383920004
2023-06-29,17:40:05.000,180,10984306,14845,0,1688060404,13085.25551268999,79.8968832899991,53524.41830664001
2023-06-29,17:40:06.000,180,10984302,14725,0,1688060405,13085.329612099995,79.8616376400023,53524.46721648001
2023-06-29,17:40:07.000,180,10984309,15005,0,1688060406,13085.410447819995,79.87573590000102,53524.45324224
2023-06-29,17:40:08.000,180,10984294,15125,0,1688060407,13085.43739305999,79.84753938000358,53524.348435440006
2023-06-29,17:40:09.000,180,10984322,14725,0,1688060408,13085.53843770999,79.83344112000486,53524.43228088
2023-06-29,17:40:10.000,180,10984324,14885,0,1688060409,13085.706845460001,79.81934285999887,53524.50913920001
2023-06-29,17:40:11.000,180,10984327,14925,0,1688060410,13085.807890110002,79.762949820004,53524.613946000005
2023-06-29,17:40:12.000,180,10984268,14805,0,1688060411,13085.915671069997,79.73475329999928,53524.59997176
2023-06-29,17:40:13.000,180,10984289,14805,0,1688060412,13086.057133579998,79.72770416999992,53524.6488816
2023-06-29,17:40:14.000,180,10984297,14765,0,1688060413,13086.036924649998,79.748851559998,53524.613946000005
2023-06-29,17:40:15.000,180,10984335,14685,0,1688060414,13086.171650849989,79.70655678000185,53524.70477856001
2023-06-29,17:40:16.000,180,10984320,14965,0,1688060415,13086.306377049994,79.68540939000377,53524.76766264
2023-06-29,17:40:17.000,180,10984273,14885,0,1688060416,13086.313113359989,79.70655678000185,53524.732727040006
2023-06-29,17:40:18.000,180,10984317,14605,0,1688060417,13086.37374014999,79.72770416999992,53524.75368840001
2023-06-29,17:40:19.000,180,10984282,14525,0,1688060418,13086.41415800999,79.74180242999864,53524.73971416
2023-06-29,17:40:20.000,180,10984270,14725,0,1688060419,13086.52193897,79.75590069000464,53524.851508080006
2023-06-29,17:40:21.000,180,10984294,14965,0,1688060420,13086.52193897,79.79114634000143,53524.851508080006
2023-06-29,17:40:22.000,180,10984285,14845,0,1688060421,13086.548884209995,79.80524460000015,53524.91439216
2023-06-29,17:40:23.000,180,10984299,14885,0,1688060422,13086.60277469,79.79114634000143,53524.94234064001
2023-06-29,17:40:24.000,180,10984313,14765,0,1688060423,13086.609510999995,79.83344112000486,53524.91439216
2023-06-29,17:40:25.000,180,10984304,14805,0,1688060424,13086.67687409999,79.85458851000294,53524.98426336
2023-06-29,17:40:26.000,180,10984297,14885,0,1688060425,13086.750973509996,79.86868677000166,53525.13099288
2023-06-29,17:40:27.000,180,10984290,15005,0,1688060426,13086.798127679991,79.91098154999781,53525.1729156
2023-06-29,17:40:28.000,180,10984335,14965,0,1688060427,13086.811600299996,79.91803068000445,53525.19387696
2023-06-29,17:40:29.000,180,10984334,14725,0,1688060428,13086.811600299996,79.96737458999996,53525.20086408
2023-06-29,17:40:30.000,180,10984355,14565,0,1688060429,13086.872227089996,80.01671850000275,53525.31964512
2023-06-29,17:40:31.000,180,10984285,14725,0,1688060430,13086.946326500001,80.08016067000426,53525.403490560006
2023-06-29,17:40:32.000,180,10984290,14725,0,1688060431,13087.000216979992,80.16475023000385,53525.42445192001
2023-06-29,17:40:33.000,180,10984348,15085,0,1688060432,13086.993480669997,80.24229066000407,53525.47336176001
2023-06-29,17:40:34.000,180,10984291,14645,0,1688060433,13087.020425909992,80.31278195999766,53525.620091280005
2023-06-29,17:40:35.000,180,10984307,14885,0,1688060434,13087.054107459997,80.33392935000302,53525.78079504001
2023-06-29,17:40:36.000,180,10984314,14885,0,1688060435,13087.020425909992,80.40442065000389,53525.8017564
2023-06-29,17:40:37.000,180,10984297,15045,0,1688060436,13087.033898529997,80.4185189100026,53525.857653360006
2023-06-29,17:40:38.000,180,10984300,14685,0,1688060437,13086.946326500001,80.50310847000219,53525.75983368001
2023-06-29,17:40:39.000,180,10984295,15165,0,1688060438,13086.912644949996,80.53835411999898,53525.89957608001
2023-06-29,17:40:40.000,180,10984285,15045,0,1688060439,13086.905908640001,80.5524523799977,53526.004382880004
2023-06-29,17:40:41.000,180,10984301,14805,0,1688060440,13086.82507292,80.6017962900005,53526.01137
2023-06-29,17:40:42.000,180,10984309,14725,0,1688060441,13086.80486399,80.65114020000328,53526.14412528001
2023-06-29,17:40:43.000,180,10984335,14965,0,1688060442,13086.70381934,80.65114020000328,53526.16508664001
2023-06-29,17:40:44.000,180,10984309,14805,0,1688060443,13086.67687409999,80.67228759000136,53526.14412528001
2023-06-29,17:40:45.000,180,10984321,15205,0,1688060444,13086.629719929995,80.68638585000008,53526.18604800001
2023-06-29,17:40:46.000,180,10984337,14885,0,1688060445,13086.56235683,80.68638585000008,53526.23495784001
2023-06-29,17:40:47.000,180,10984289,14765,0,1688060446,13086.629719929995,80.7004841099988,53526.2559192
2023-06-29,17:40:48.000,180,10984347,14845,0,1688060447,13086.60277469,80.72163150000415,53526.339764640004
2023-06-29,17:40:49.000,180,10984336,15125,0,1688060448,13086.56235683,80.73572976000287,53526.23495784001
2023-06-29,17:40:50.000,180,10984309,15085,0,1688060449,13086.62298362,80.74982802000159,53526.3956616
2023-06-29,17:40:51.000,180,10984283,14725,0,1688060450,13086.690346719995,80.74982802000159,53526.36771312
2023-06-29,17:40:52.000,180,10984318,14965,0,1688060451,13086.68361041,80.72163150000415,53526.360726000006
2023-06-29,17:40:53.000,180,10984277,14965,0,1688060452,13086.70381934,80.7639262800003,53526.44457144
2023-06-29,17:40:54.000,180,10984321,14925,0,1688060453,13086.63645623999,80.79212279999774,53526.38168736001
2023-06-29,17:40:55.000,180,10984289,14765,0,1688060454,13086.68361041,80.77802453999902,53526.3956616
2023-06-29,17:40:56.000,180,10984308,14885,0,1688060455,13086.69708302999,80.84146671000053,53526.45155856001
2023-06-29,17:40:57.000,180,10984270,15125,0,1688060456,13086.70381934,80.82736845000181,53526.49348128
2023-06-29,17:40:58.000,180,10984323,14885,0,1688060457,13086.67687409999,80.85556496999925,53526.49348128
2023-06-29,17:40:59.000,180,10984307,14845,0,1688060458,13086.690346719995,80.84851583999989,53526.54239112
2023-06-29,17:41:00.000,180,10984300,14925,0,1688060459,13086.670137789995,80.86966322999797,53526.54239112
2023-06-29,17:41:01.000,180,10984335,14725,0,1688060460,13086.66340148,80.8767123600046,53526.49348128
2023-06-29,17:41:02.000,180,10984291,14965,0,1688060461,13086.61624730999,80.88376149000396,53526.49348128
2023-06-29,17:41:03.000,180,10984301,14925,0,1688060462,13086.60277469,80.89081062000332,53526.48649416
2023-06-29,17:41:04.000,180,10984309,14925,0,1688060463,13086.58256576,80.90490888000204,53526.51444264
2023-06-29,17:41:05.000,180,10984334,14685,0,1688060464,13086.629719929995,80.89785975000268,53526.626236560005
2023-06-29,17:41:06.000,180,10984295,15045,0,1688060465,13086.64319255,80.90490888000204,53526.65418504
2023-06-29,17:41:07.000,180,10984302,15045,0,1688060466,13086.60277469,80.91900714000076,53526.68213352
2023-06-29,17:41:08.000,180,10984316,14525,0,1688060467,13086.61624730999,80.94015452999884,53526.68213352
2023-06-29,17:41:09.000,180,10984329,14845,0,1688060468,13086.670137789995,80.93310539999948,53526.73803048001
2023-06-29,17:41:10.000,180,10984288,14885,0,1688060469,13086.629719929995,80.99654757000098,53526.58431384
2023-06-29,17:41:11.000,180,10984318,14685,0,1688060470,13086.58256576,81.00359670000034,53526.63322368
2023-06-29,17:41:12.000,180,10984289,15125,0,1688060471,13086.548884209995,81.08818625999993,53526.626236560005
2023-06-29,17:41:13.000,180,10984284,14765,0,1688060472,13086.407421699994,81.13048104000336,53526.54937824001
2023-06-29,17:41:14.000,180,10984292,14605,0,1688060473,13086.41415800999,81.18687407999823,53526.675146400004
2023-06-29,17:41:15.000,180,10984299,14925,0,1688060474,13086.42089432,81.22916886000166,53526.724056240004
2023-06-29,17:41:16.000,180,10984316,14925,0,1688060475,13086.319849669999,81.29966016000253,53526.73104336
2023-06-29,17:41:17.000,180,10984344,14965,0,1688060476,13086.252486569989,81.33490580999933,53526.675146400004
2023-06-29,17:41:18.000,180,10984332,15285,0,1688060477,13086.205332399993,81.41244623999955,53526.626236560005
2023-06-29,17:41:19.000,180,10984335,14765,0,1688060478,13086.171650849989,81.47588841000106,53526.6402108
2023-06-29,17:41:20.000,180,10984322,14925,0,1688060479,13086.104287749993,81.54637971000193,53526.6402108
2023-06-29,17:41:21.000,180,10984293,14845,0,1688060480,13085.915671069997,81.6168710100028,53526.66815928001
2023-06-29,17:41:22.000,180,10984301,14525,0,1688060481,13085.935879999997,81.70146057000238,53526.696107760006
2023-06-29,17:41:23.000,180,10984297,14885,0,1688060482,13085.767472250001,81.7155588300011,53526.73104336
2023-06-29,17:41:24.000,180,10984259,14725,0,1688060483,13085.632746049996,81.75785361000453,53526.6402108
2023-06-29,17:41:25.000,180,10984300,14725,0,1688060484,13085.558646639991,81.80014839000069,53526.68912064001
2023-06-29,17:41:26.000,180,10984302,14685,0,1688060485,13085.38350258,81.87063969000155,53526.66117216
2023-06-29,17:41:27.000,180,10984335,15005,0,1688060486,13085.22183114,81.89178707999963,53526.65418504
2023-06-29,17:41:28.000,180,10984312,15005,0,1688060487,13085.039950769999,81.99047489999793,53526.57033960001
2023-06-29,17:41:29.000,180,10984297,14965,0,1688060488,13084.878279329998,82.01867142000265,53526.54239112
2023-06-29,17:41:30.000,180,10984326,14885,0,1688060489,13084.709871580002,82.09621185000287,53526.626236560005
2023-06-29,17:41:31.000,180,10984311,14925,0,1688060490,13084.527991210001,82.12440837000031,53526.61226232
2023-06-29,17:41:32.000,180,10984281,14845,0,1688060491,13084.312429289996,82.15260488999775,53526.528416880006
2023-06-29,17:41:33.000,180,10984323,15165,0,1688060492,13084.090131059995,82.18785054000182,53526.45155856001
2023-06-29,17:41:34.000,180,10984319,14805,0,1688060493,13083.827414969994,82.27948923000076,53526.339764640004
2023-06-29,17:41:35.000,180,10984291,14845,0,1688060494,13083.591644120002,82.25834184000269,53526.3257904
2023-06-29,17:41:36.000,180,10984336,15205,0,1688060495,13083.423236369992,82.26539097000204,53526.339764640004
2023-06-29,17:41:37.000,180,10984301,14765,0,1688060496,13083.133575039996,82.3217840100042,53526.30482904
2023-06-29,17:41:38.000,180,10984277,14805,0,1688060497,13082.850650019995,82.39932444000442,53526.26989344
2023-06-29,17:41:39.000,180,10984283,15045,0,1688060498,13082.540779759998,82.43457009000122,53526.23495784001
2023-06-29,17:41:40.000,180,10984269,15165,0,1688060499,13082.338690459997,82.51211052000144,53526.16508664001
2023-06-29,17:41:41.000,180,10984309,14685,0,1688060500,13082.136601159997,82.55440530000487,53526.18604800001
2023-06-29,17:41:42.000,180,10984332,14845,0,1688060501,13081.84693983,82.64604399000382,53526.10918968
2023-06-29,17:41:43.000,180,10984314,14725,0,1688060502,13081.56401481,82.72358442000404,53526.10918968
2023-06-29,17:41:44.000,180,10984307,14845,0,1688060503,13081.301298719998,82.82932137000171,53526.06027984
2023-06-29,17:41:45.000,180,10984330,14965,0,1688060504,13081.052055250002,82.98440223000216,53525.955473040005
2023-06-29,17:41:46.000,180,10984320,15045,0,1688060505,13080.809548090001,83.10423743999854,53525.87861472001
2023-06-29,17:41:47.000,180,10984310,14765,0,1688060506,13080.66134926999,83.2240726500022,53525.92752456001
2023-06-29,17:41:48.000,180,10984294,14965,0,1688060507,13080.432314729995,83.37915351000265,53525.857653360006
2023-06-29,17:41:49.000,180,10984340,14765,0,1688060508,13080.223489119999,83.46374307000224,53525.857653360006
2023-06-29,17:41:50.000,180,10984319,14805,0,1688060509,13079.980981959998,83.63997132000077,53525.70393672
2023-06-29,17:41:51.000,180,10984316,14885,0,1688060510,13079.792365280002,83.74570826999843,53525.57816856
2023-06-29,17:41:52.000,180,10984312,14645,0,1688060511,13079.610484910001,83.85144522000337,53525.522271600006
2023-06-29,17:41:53.000,180,10984292,15045,0,1688060512,13079.415131919995,83.97128042999975,53525.39650344001
2023-06-29,17:41:54.000,180,10984297,15125,0,1688060513,13079.28040571999,84.04882085999998,53525.34060648
2023-06-29,17:41:55.000,180,10984313,14845,0,1688060514,13079.18609738,84.175705200003,53525.29169664
2023-06-29,17:41:56.000,180,10984251,14965,0,1688060515,13079.14567952,84.28144215000066,53525.15894136001
2023-06-29,17:41:57.000,180,10984325,14885,0,1688060516,13079.05810748999,84.34488432000217,53525.068108800006
2023-06-29,17:41:58.000,180,10984337,14685,0,1688060517,13078.923381289998,84.49291605000326,53524.97028912001
2023-06-29,17:41:59.000,180,10984349,14685,0,1688060518,13078.923381289998,84.57750561000285,53524.9283664
2023-06-29,17:42:00.000,180,10984322,14765,0,1688060519,13078.788655089993,84.64799691000371,53524.732727040006
2023-06-29,17:42:01.000,180,10984341,14885,0,1688060520,13078.903172359998,84.71848821000458,53524.81657248
2023-06-29,17:42:02.000,180,10984303,14965,0,1688060521,13078.856018189988,84.7678321200001,53524.711765680004
2023-06-29,17:42:03.000,180,10984245,15125,0,1688060522,13078.842545569998,84.81717603000288,53524.55804904001
2023-06-29,17:42:04.000,180,10984276,14965,0,1688060523,13078.829072949993,84.85242167999968,53524.495164960004
2023-06-29,17:42:05.000,180,10984305,14805,0,1688060524,13078.876227119988,84.8312742900016,53524.46022936
2023-06-29,17:42:06.000,180,10984317,14725,0,1688060525,13078.856018189988,84.85947080999904,53524.28555136
2023-06-29,17:42:07.000,180,10984279,14885,0,1688060526,13078.842545569998,84.8665199399984,53524.21568016
2023-06-29,17:42:08.000,180,10984316,15125,0,1688060527,13078.781918779998,84.88061820000439,53524.05497640001
2023-06-29,17:42:09.000,180,10984260,15125,0,1688060528,13078.775182470003,84.85947080999904,53523.943182480005
2023-06-29,17:42:10.000,180,10984296,14725,0,1688060529,13078.822336639998,84.85947080999904,53523.97113096
2023-06-29,17:42:11.000,180,10984306,14805,0,1688060530,13078.835809259988,84.8665199399984,53523.85933704
2023-06-29,17:42:12.000,180,10984283,14845,0,1688060531,13078.829072949993,84.8665199399984,53523.824401440004
2023-06-29,17:42:13.000,180,10984327,14925,0,1688060532,13078.788655089993,84.85947080999904,53523.740556
2023-06-29,17:42:14.000,180,10984356,14725,0,1688060533,13078.741500919998,84.91586385000119,53523.61478784
2023-06-29,17:42:15.000,180,10984308,14845,0,1688060534,13078.761709849998,84.88766733000375,53523.61478784
2023-06-29,17:42:16.000,180,10984292,14685,0,1688060535,13078.808864019993,84.90881472000183,53523.537929520004
2023-06-29,17:42:17.000,180,10984268,14725,0,1688060536,13078.802127709998,84.91586385000119,53523.50299392001
2023-06-29,17:42:18.000,180,10984268,14685,0,1688060537,13078.707819369993,84.9793060200027,53523.4261356
2023-06-29,17:42:19.000,180,10984305,14885,0,1688060538,13078.781918779998,84.9793060200027,53523.44709696
2023-06-29,17:42:20.000,180,10984298,14725,0,1688060539,13078.714555680002,85.01455166999949,53523.44709696
2023-06-29,17:42:21.000,180,10984297,15005,0,1688060540,13078.748237229993,85.06389558000228,53523.31434168001
2023-06-29,17:42:22.000,180,10984243,15005,0,1688060541,13078.687610439993,85.08504297000036,53523.24447048001
2023-06-29,17:42:23.000,180,10984263,14885,0,1688060542,13078.640456269997,85.08504297000036,53523.11870232
2023-06-29,17:42:24.000,180,10984317,14845,0,1688060543,13078.633719960002,85.06389558000228,53523.07677960001
2023-06-29,17:42:25.000,180,10984312,14925,0,1688060544,13078.674137820002,85.077993840001,53523.13966368
2023-06-29,17:42:26.000,180,10984320,15005,0,1688060545,13078.721291989998,85.09914122999908,53523.06280536
2023-06-29,17:42:27.000,180,10984284,14685,0,1688060546,13078.748237229993,85.077993840001,53523.041844
2023-06-29,17:42:28.000,180,10984273,14605,0,1688060547,13078.694346750002,85.12733775000379,53522.985947040004
2023-06-29,17:42:29.000,180,10984312,14725,0,1688060548,13078.687610439993,85.077993840001,53523.02088264
2023-06-29,17:42:30.000,180,10984264,14765,0,1688060549,13078.667401509992,85.16258340000059,53522.95101144
2023-06-29,17:42:31.000,180,10984308,14645,0,1688060550,13078.653928890002,85.16258340000059,53522.94402432
2023-06-29,17:42:32.000,180,10984285,14965,0,1688060551,13078.579829479997,85.20487818000402,53522.93005008001
2023-06-29,17:42:33.000,180,10984336,15205,0,1688060552,13078.525938999992,85.26127121999889,53522.86017888001
2023-06-29,17:42:34.000,180,10984290,15085,0,1688060553,13078.498993759997,85.30356600000232,53522.89511448
2023-06-29,17:42:35.000,180,10984244,15045,0,1688060554,13078.485521139992,85.3247133900004,53522.86017888001
2023-06-29,17:42:36.000,180,10984323,14605,0,1688060555,13078.404685419991,85.37405730000319,53522.76235920001
2023-06-29,17:42:37.000,180,10984310,14685,0,1688060556,13078.350794940001,85.39520469000126,53522.783320559996
2023-06-29,17:42:38.000,180,10984318,14965,0,1688060557,13078.175650879995,85.45864686000277,53522.7274236
2023-06-29,17:42:39.000,180,10984315,14965,0,1688060558,13078.10155146999,85.48684338000021,53522.71344936001
2023-06-29,17:42:40.000,180,10984258,14525,0,1688060559,13078.04092467999,85.55733468000108,53522.73441072
2023-06-29,17:42:41.000,180,10984316,14965,0,1688060560,13077.96682527,85.62782598000194,53522.68550088
2023-06-29,17:42:42.000,180,10984290,14445,0,1688060561,13077.953352649994,85.69831728000281,53522.71344936001
2023-06-29,17:42:43.000,180,10984311,14605,0,1688060562,13077.845571689999,85.6842190200041,53522.74139784001
2023-06-29,17:42:44.000,180,10984280,14765,0,1688060563,13077.724318109998,85.74061205999897,53522.64357816001
2023-06-29,17:42:45.000,180,10984301,15085,0,1688060564,13077.663691319998,85.74061205999897,53522.62960392
2023-06-29,17:42:46.000,180,10984290,14685,0,1688060565,13077.562646669998,85.81110335999983,53522.615629679996
2023-06-29,17:42:47.000,180,10984320,14805,0,1688060566,13077.454865710002,85.8463490100039,53522.63659104
2023-06-29,17:42:48.000,180,10984301,15045,0,1688060567,13077.347084749992,85.87454553000134,53522.552745600005
2023-06-29,17:42:49.000,180,10984296,14845,0,1688060568,13077.266249029992,85.91684031000477,53522.54575848001
2023-06-29,17:42:50.000,180,10984315,15045,0,1688060569,13077.225831169992,85.90979117999814,53522.62960392
2023-06-29,17:42:51.000,180,10984281,15045,0,1688060570,13077.13152283,85.95913509000093,53522.5876812
2023-06-29,17:42:52.000,180,10984303,14685,0,1688060571,13077.124786519991,85.97323334999965,53522.6575524
2023-06-29,17:42:53.000,180,10984343,14885,0,1688060572,13077.02374186999,85.94503683000221,53522.60864256
2023-06-29,17:42:54.000,180,10984321,14485,0,1688060573,13076.94964246,85.94503683000221,53522.55973272
2023-06-29,17:42:55.000,180,10984279,15125,0,1688060574,13076.835125189995,85.980282479999,53522.552745600005
2023-06-29,17:42:56.000,180,10984305,15125,0,1688060575,13076.774498399995,85.980282479999,53522.482874400004
2023-06-29,17:42:57.000,180,10984346,14525,0,1688060576,13076.693662679994,85.96618422000029,53522.552745600005
2023-06-29,17:42:58.000,180,10984283,14805,0,1688060577,13076.599354339989,85.90274204999878,53522.503835760006
2023-06-29,17:42:59.000,180,10984304,14925,0,1688060578,13076.552200169994,85.90979117999814,53522.54575848001
2023-06-29,17:43:00.000,180,10984302,15045,0,1688060579,13076.451155519993,85.90979117999814,53522.46890016
2023-06-29,17:43:01.000,180,10984342,15005,0,1688060580,13076.383792419998,85.87454553000134,53522.552745600005
2023-06-29,17:43:02.000,180,10984307,15005,0,1688060581,13076.309693009993,85.8463490100039,53522.482874400004
2023-06-29,17:43:03.000,180,10984298,14885,0,1688060582,13076.208648359992,85.83929988000455,53522.44095168
2023-06-29,17:43:04.000,180,10984293,14765,0,1688060583,13076.100867399997,85.86044727000262,53522.35011912
2023-06-29,17:43:05.000,180,10984274,14845,0,1688060584,13076.073922160002,85.89569291999942,53522.4130032
2023-06-29,17:43:06.000,180,10984301,14845,0,1688060585,13076.087394779992,85.93093857000349,53522.4130032
2023-06-29,17:43:07.000,180,10984273,14845,0,1688060586,13076.026767989992,85.95208596000157,53522.39902896
2023-06-29,17:43:08.000,180,10984314,14725,0,1688060587,13076.026767989992,85.99438073999772,53522.4130032
2023-06-29,17:43:09.000,180,10984315,14805,0,1688060588,13076.013295370001,85.97323334999965,53522.40601608001
2023-06-29,17:43:10.000,180,10984327,14885,0,1688060589,13075.932459650001,85.95208596000157,53522.385054720005
2023-06-29,17:43:11.000,180,10984271,14725,0,1688060590,13075.87183286,85.99438073999772,53522.2732608
2023-06-29,17:43:12.000,180,10984257,14565,0,1688060591,13075.91225072,85.96618422000029,53522.30120928
2023-06-29,17:43:13.000,180,10984267,14925,0,1688060592,13075.87183286,85.98733160999836,53522.168454000006
2023-06-29,17:43:14.000,180,10984309,14965,0,1688060593,13075.885305479991,86.00847900000372,53522.217363840005
2023-06-29,17:43:15.000,180,10984357,14845,0,1688060594,13075.925723339991,86.03667552000115,53522.336144880006
2023-06-29,17:43:16.000,180,10984306,14965,0,1688060595,13075.939195959996,86.04372465000051,53522.24531232
2023-06-29,17:43:17.000,180,10984325,14725,0,1688060596,13075.905514409991,86.03667552000115,53522.30120928
2023-06-29,17:43:18.000,180,10984305,14685,0,1688060597,13075.82467868999,86.10716682000202,53522.08460856
2023-06-29,17:43:19.000,180,10984317,15125,0,1688060598,13075.87183286,86.0930685600033,53522.17544112
2023-06-29,17:43:20.000,180,10984323,14765,0,1688060599,13075.91225072,86.14241246999882,53522.266273680005
2023-06-29,17:43:21.000,180,10984300,14885,0,1688060600,13075.918987029996,86.11421595000138,53522.18242824
2023-06-29,17:43:22.000,180,10984278,14445,0,1688060601,13076.026767989992,86.17060899000353,53522.14050552001
2023-06-29,17:43:23.000,180,10984280,14765,0,1688060602,13076.013295370001,86.17765812000289,53522.10556992
2023-06-29,17:43:24.000,180,10984314,14805,0,1688060603,13076.026767989992,86.20585464000033,53522.01473736
2023-06-29,17:43:25.000,180,10984287,14725,0,1688060604,13076.141285259997,86.19880551000097,53522.05666008
2023-06-29,17:43:26.000,180,10984334,14885,0,1688060605,13076.215384670002,86.21290376999968,53521.930891920005
2023-06-29,17:43:27.000,180,10984339,14965,0,1688060606,13076.296220390002,86.20585464000033,53521.97281464001
2023-06-29,17:43:28.000,180,10984339,14925,0,1688060607,13076.336638250003,86.21290376999968,53521.86800784
2023-06-29,17:43:29.000,180,10984317,14685,0,1688060608,13076.397265039988,86.18470725000225,53521.86800784
2023-06-29,17:43:30.000,180,10984290,15125,0,1688060609,13076.478100759989,86.20585464000033,53521.87499496001
2023-06-29,17:43:31.000,180,10984255,15045,0,1688060610,13076.63977219999,86.14946159999818,53521.93787904
2023-06-29,17:43:32.000,180,10984286,14765,0,1688060611,13076.76102577999,86.14946159999818,53521.93787904
2023-06-29,17:43:33.000,180,10984295,14925,0,1688060612,13076.835125189995,86.11421595000138,53521.95185328001
2023-06-29,17:43:34.000,180,10984300,14845,0,1688060613,13076.84186149999,86.15651073000481,53521.84005936
2023-06-29,17:43:35.000,180,10984298,14765,0,1688060614,13076.94290614999,86.16355986000417,53521.881982080005
2023-06-29,17:43:36.000,180,10984278,14925,0,1688060615,13076.99006032,86.15651073000481,53521.90993056
2023-06-29,17:43:37.000,180,10984320,14565,0,1688060616,13077.03047818,86.1283142100001,53521.89595632
2023-06-29,17:43:38.000,180,10984319,14845,0,1688060617,13077.05068711,86.10716682000202,53521.89595632
2023-06-29,17:43:39.000,180,10984334,14885,0,1688060618,13077.03047818,86.0930685600033,53521.86800784
2023-06-29,17:43:40.000,180,10984310,14685,0,1688060619,13077.124786519991,86.11421595000138,53521.96582752
2023-06-29,17:43:41.000,180,10984277,15005,0,1688060620,13077.13152283,86.13536333999946,53521.930891920005
2023-06-29,17:43:42.000,180,10984316,14885,0,1688060621,13077.1113139,86.12126508000074,53521.97281464001
2023-06-29,17:43:43.000,180,10984293,14765,0,1688060622,13077.138259139996,86.14946159999818,53521.97281464001
2023-06-29,17:43:44.000,180,10984332,15045,0,1688060623,13077.171940690001,86.13536333999946,53521.99377600001
2023-06-29,17:43:45.000,180,10984338,15205,0,1688060624,13077.219094859996,86.18470725000225,53522.112557039996
2023-06-29,17:43:46.000,180,10984275,15085,0,1688060625,13077.232567480001,86.2270020299984,53522.10556992
2023-06-29,17:43:47.000,180,10984312,15005,0,1688060626,13077.232567480001,86.25519855000312,53522.112557039996
2023-06-29,17:43:48.000,180,10984340,14965,0,1688060627,13077.165204379991,86.24814942000376,53522.07063432001
2023-06-29,17:43:49.000,180,10984347,14965,0,1688060628,13077.192149620001,86.26224768000247,53522.09159568001
2023-06-29,17:43:50.000,180,10984325,14925,0,1688060629,13077.178676999996,86.29749332999927,53522.12653128
2023-06-29,17:43:51.000,180,10984291,14885,0,1688060630,13077.185413309991,86.3397881100027,53522.168454000006
2023-06-29,17:43:52.000,180,10984318,14805,0,1688060631,13077.192149620001,86.31159158999799,53522.23133808
2023-06-29,17:43:53.000,180,10984291,14765,0,1688060632,13077.192149620001,86.34683724000206,53522.147492640004
2023-06-29,17:43:54.000,180,10984298,14845,0,1688060633,13077.239303789996,86.38913201999821,53522.19640248
2023-06-29,17:43:55.000,180,10984334,15085,0,1688060634,13077.252776410001,86.3750337599995,53522.23133808
2023-06-29,17:43:56.000,180,10984307,14725,0,1688060635,13077.272985340001,86.41027941000357,53522.30819640001
2023-06-29,17:43:57.000,180,10984281,15045,0,1688060636,13077.246040099992,86.42437767000229,53522.28723504001
2023-06-29,17:43:58.000,180,10984314,15045,0,1688060637,13077.171940690001,86.4737215799978,53522.24531232
2023-06-29,17:43:59.000,180,10984352,14845,0,1688060638,13077.212358550001,86.49486897000315,53522.30120928
2023-06-29,17:44:00.000,180,10984309,15045,0,1688060639,13077.232567480001,86.52306549000059,53522.343132
2023-06-29,17:44:01.000,180,10984316,14885,0,1688060640,13077.212358550001,86.54421287999867,53522.44095168
2023-06-29,17:44:02.000,180,10984274,14885,0,1688060641,13077.279721649997,86.64290070000425,53522.44095168
2023-06-29,17:44:03.000,180,10984333,14685,0,1688060642,13077.232567480001,86.66404809000232,53522.49684864001
2023-06-29,17:44:04.000,180,10984303,14925,0,1688060643,13077.198885929996,86.6851954800004,53522.47588728001
2023-06-29,17:44:05.000,180,10984319,14925,0,1688060644,13077.198885929996,86.71339199999784,53522.5876812
2023-06-29,17:44:06.000,180,10984285,14845,0,1688060645,13077.118050209996,86.69224460999976,53522.552745600005
2023-06-29,17:44:07.000,180,10984322,14965,0,1688060646,13077.09110497,86.71339199999784,53522.601655440005
2023-06-29,17:44:08.000,180,10984349,14805,0,1688060647,13077.04395079999,86.76273591000063,53522.60864256
2023-06-29,17:44:09.000,180,10984318,14925,0,1688060648,13077.00353293999,86.74158852000255,53522.59466832001
2023-06-29,17:44:10.000,180,10984290,14965,0,1688060649,13077.057423419996,86.76978503999999,53522.69248800001
2023-06-29,17:44:11.000,180,10984333,14925,0,1688060650,13077.077632349996,86.76273591000063,53522.75537208
2023-06-29,17:44:12.000,180,10984294,14885,0,1688060651,13077.077632349996,86.79093242999807,53522.80428192
2023-06-29,17:44:13.000,180,10984323,14685,0,1688060652,13077.064159729991,86.7979815600047,53522.83223040001
2023-06-29,17:44:14.000,180,10984253,14885,0,1688060653,13077.017005559996,86.85437459999957,53522.74139784001
2023-06-29,17:44:15.000,180,10984309,14645,0,1688060654,13077.017005559996,86.86142372999893,53522.76235920001
2023-06-29,17:44:16.000,180,10984279,14965,0,1688060655,13076.99006032,86.86142372999893,53522.82524328
2023-06-29,17:44:17.000,180,10984276,14965,0,1688060656,13076.96985139,86.88962025000365,53522.839217520006
2023-06-29,17:44:18.000,180,10984323,14885,0,1688060657,13076.96985139,86.93896415999916,53522.818256160004
2023-06-29,17:44:19.000,180,10984328,14885,0,1688060658,13076.94964246,86.96011155000451,53522.84620464
2023-06-29,17:44:20.000,180,10984325,14925,0,1688060659,13077.03047818,87.00945546000003,53522.92306296
2023-06-29,17:44:21.000,180,10984291,14885,0,1688060660,13077.04395079999,87.0306028499981,53522.89511448
2023-06-29,17:44:22.000,180,10984319,14765,0,1688060661,13077.097841279996,87.07289763000153,53522.89511448
2023-06-29,17:44:23.000,180,10984275,14845,0,1688060662,13077.13152283,87.10814327999833,53522.89511448
2023-06-29,17:44:24.000,180,10984308,14805,0,1688060663,13077.084368659991,87.11519240999769,53522.888127360005
2023-06-29,17:44:25.000,180,10984316,15045,0,1688060664,13077.097841279996,87.1433889300024,53522.92306296
2023-06-29,17:44:26.000,180,10984353,15045,0,1688060665,13077.239303789996,87.15043806000176,53523.055818240005
2023-06-29,17:44:27.000,180,10984286,14845,0,1688060666,13077.313403200002,87.19273283999792,53523.02786976001
2023-06-29,17:44:28.000,180,10984329,15005,0,1688060667,13077.421184159997,87.16453632000048,53523.055818240005
2023-06-29,17:44:29.000,180,10984375,14525,0,1688060668,13077.468338329993,87.18568370999856,53522.99293416
2023-06-29,17:44:30.000,180,10984304,14925,0,1688060669,13077.650218699993,87.12224154000432,53523.02786976001
2023-06-29,17:44:31.000,180,10984284,14885,0,1688060670,13077.811890139994,87.12224154000432,53523.01389552
2023-06-29,17:44:32.000,180,10984306,14965,0,1688060671,13077.96682527,87.10814327999833,53523.06979248
2023-06-29,17:44:33.000,180,10984279,14805,0,1688060672,13078.08807885,87.07289763000153,53523.006908400006
2023-06-29,17:44:34.000,180,10984303,14925,0,1688060673,13078.357531249996,87.0799467600009,53523.04883112001
2023-06-29,17:44:35.000,180,10984336,14645,0,1688060674,13078.546147929992,87.03765198000474,53523.13267656
2023-06-29,17:44:36.000,180,10984349,14685,0,1688060675,13078.721291989998,86.99535720000131,53523.153637920004
2023-06-29,17:44:37.000,180,10984348,15005,0,1688060676,13078.889699739993,87.00240633000067,53523.104728080005
2023-06-29,17:44:38.000,180,10984318,14925,0,1688060677,13079.03789855999,86.93896415999916,53523.06979248
2023-06-29,17:44:39.000,180,10984302,15365,0,1688060678,13079.273669409995,86.896669380003,53523.1117152
2023-06-29,17:44:40.000,180,10984300,15005,0,1688060679,13079.44207715999,86.8332272100015,53523.13966368
2023-06-29,17:44:41.000,180,10984301,14805,0,1688060680,13079.698056939997,86.76978503999999,53523.23748336
2023-06-29,17:44:42.000,180,10984299,14685,0,1688060681,13079.873201000002,86.71339199999784,53523.321328800004
2023-06-29,17:44:43.000,180,10984353,15045,0,1688060682,13080.068553989993,86.6499498300036,53523.32831592
2023-06-29,17:44:44.000,180,10984328,14685,0,1688060683,13080.210016499994,86.6217533099989,53523.370238640004
2023-06-29,17:44:45.000,180,10984341,14725,0,1688060684,13080.48620521,86.46667244999844,53523.4960068
2023-06-29,17:44:46.000,180,10984321,14845,0,1688060685,13080.593986169995,86.43142680000165,53523.50299392001
2023-06-29,17:44:47.000,180,10984339,15085,0,1688060686,13080.775866539996,86.40323028000421,53523.558890880005
2023-06-29,17:44:48.000,180,10984314,14645,0,1688060687,13080.870174880001,86.38208288999886,53523.54491664
2023-06-29,17:44:49.000,180,10984350,14845,0,1688060688,13080.991428460002,86.35388637000142,53523.6357492
2023-06-29,17:44:50.000,180,10984316,14965,0,1688060689,13081.126154659993,86.29749332999927,53523.78946584
2023-06-29,17:44:51.000,180,10984333,14765,0,1688060690,13081.206990379993,86.26929681000183,53523.85234992
2023-06-29,17:44:52.000,180,10984292,14805,0,1688060691,13081.301298719998,86.26929681000183,53523.90824688
2023-06-29,17:44:53.000,180,10984366,14805,0,1688060692,13081.281089789998,86.2411002900044,53523.894272640006
2023-06-29,17:44:54.000,180,10984297,14685,0,1688060693,13081.361925509998,86.2411002900044,53523.98510520001
2023-06-29,17:44:55.000,180,10984324,14845,0,1688060694,13081.395607059989,86.17060899000353,53524.08292488001
2023-06-29,17:44:56.000,180,10984319,14925,0,1688060695,13081.415815989989,86.12126508000074,53524.11786048
2023-06-29,17:44:57.000,180,10984322,14845,0,1688060696,13081.395607059989,86.05077377999987,53524.16677032
2023-06-29,17:44:58.000,180,10984270,14645,0,1688060697,13081.469706469994,85.980282479999,53524.32048696001
2023-06-29,17:44:59.000,180,10984309,14725,0,1688060698,13081.429288609994,85.93093857000349,53524.30651272
2023-06-29,17:45:00.000,180,10984314,14965,0,1688060699,13081.388870749994,85.87454553000134,53524.3344612
2023-06-29,17:45:01.000,180,10984327,14845,0,1688060700,13081.382134439998,85.79700510000112,53524.36939680001
2023-06-29,17:45:02.000,180,10984309,15005,0,1688060701,13081.328243959993,85.76175945000432,53524.35542256
2023-06-29,17:45:03.000,180,10984300,14845,0,1688060702,13081.240671929998,85.71946467000089,53524.4742036
2023-06-29,17:45:04.000,180,10984341,14965,0,1688060703,13081.092473110002,85.71241554000153,53524.397345280006
2023-06-29,17:45:05.000,180,10984344,14725,0,1688060704,13081.031846320002,85.72651380000025,53524.52311344
2023-06-29,17:45:06.000,180,10984311,14845,0,1688060705,13080.937537979997,85.71241554000153,53524.63490736001
2023-06-29,17:45:07.000,180,10984335,14565,0,1688060706,13080.735448679996,85.69831728000281,53524.69080432
2023-06-29,17:45:08.000,180,10984314,14645,0,1688060707,13080.54009568999,85.78995597000176,53524.62093312
2023-06-29,17:45:09.000,180,10984325,14805,0,1688060708,13080.412105799995,85.79700510000112,53524.75368840001
2023-06-29,17:45:10.000,180,10984264,14965,0,1688060709,13080.203280189999,85.8463490100039,53524.662855840004
2023-06-29,17:45:11.000,180,10984390,14685,0,1688060710,13079.893409930002,85.89569291999942,53524.60695888001
2023-06-29,17:45:12.000,180,10984352,15165,0,1688060711,13079.698056939997,85.93093857000349,53524.79561112
2023-06-29,17:45:13.000,180,10984322,14885,0,1688060712,13079.4690224,85.97323334999965,53524.879456560004
2023-06-29,17:45:14.000,180,10984305,14765,0,1688060713,13079.19956999999,86.08601943000394,53524.84452096001
2023-06-29,17:45:15.000,180,10984282,14925,0,1688060714,13079.03789855999,86.11421595000138,53524.88644368
2023-06-29,17:45:16.000,180,10984329,14805,0,1688060715,13078.795391399988,86.1917563800016,53524.91439216
2023-06-29,17:45:17.000,180,10984315,15005,0,1688060716,13078.546147929992,86.29044419999991,53524.91439216
2023-06-29,17:45:18.000,180,10984289,14725,0,1688060717,13078.283431839991,86.36798463000014,53524.88644368
2023-06-29,17:45:19.000,180,10984336,14965,0,1688060718,13078.013979439995,86.41027941000357,53524.89343080001
2023-06-29,17:45:20.000,180,10984308,14765,0,1688060719,13077.81862644999,86.49486897000315,53524.9283664
2023-06-29,17:45:21.000,180,10984349,15045,0,1688060720,13077.576119289988,86.53011461999995,53524.88644368
2023-06-29,17:45:22.000,180,10984289,14885,0,1688060721,13077.340348439997,86.57945853000274,53524.851508080006
2023-06-29,17:45:23.000,180,10984329,15045,0,1688060722,13077.138259139996,86.63585157000489,53524.88644368
2023-06-29,17:45:24.000,180,10984365,14885,0,1688060723,13076.9092246,86.67814635000104,53524.91439216
2023-06-29,17:45:25.000,180,10984329,14885,0,1688060724,13076.633035889994,86.77683416999935,53524.76766264
2023-06-29,17:45:26.000,180,10984267,14965,0,1688060725,13076.316429320002,86.90371851000236,53524.70477856001
2023-06-29,17:45:27.000,180,10984331,14845,0,1688060726,13076.080658469997,86.95306241999788,53524.67683008001
2023-06-29,17:45:28.000,180,10984333,14805,0,1688060727,13075.82467868999,87.0447011100041,53524.60695888001
2023-06-29,17:45:29.000,180,10984319,14845,0,1688060728,13075.50807212,87.12929067000368,53524.55106192
2023-06-29,17:45:30.000,180,10984316,14845,0,1688060729,13075.157783999988,87.26322413999878,53524.38337104
2023-06-29,17:45:31.000,180,10984344,14925,0,1688060730,13074.989376249992,87.30551892000221,53524.53010056
2023-06-29,17:45:42.000,180,10984317,15085,0,1688060741,13072.96174693999,88.2923971199998,53523.54491664
2023-06-29,17:45:43.000,180,10984311,14605,0,1688060742,13072.806811809998,88.41223233000346,53523.391200000005
2023-06-29,17:45:44.000,180,10984319,14645,0,1688060743,13072.604722509997,88.4756744999977,53523.26543184001
2023-06-29,17:45:45.000,180,10984325,14765,0,1688060744,13072.469996309992,88.51092015000177,53523.13966368
2023-06-29,17:45:46.000,180,10984281,14765,0,1688060745,13072.375687970001,88.56026406000456,53523.12568944001
2023-06-29,17:45:47.000,180,10984320,14805,0,1688060746,13072.267907009991,88.58846058000199,53523.104728080005
2023-06-29,17:45:48.000,180,10984321,14765,0,1688060747,13072.119708189995,88.66600101000222,53522.88114024001
2023-06-29,17:45:49.000,180,10984369,14885,0,1688060748,13071.96477305999,88.66600101000222,53522.818256160004
2023-06-29,17:45:50.000,180,10984306,14725,0,1688060749,13071.877201029994,88.73649231000309,53522.75537208
2023-06-29,17:45:51.000,180,10984314,14925,0,1688060750,13071.796365309994,88.7858362199986,53522.69947512
2023-06-29,17:45:52.000,180,10984321,14645,0,1688060751,13071.729002209999,88.79288534999796,53522.51082288
2023-06-29,17:45:53.000,180,10984319,14885,0,1688060752,13071.634693869993,88.82108187000267,53522.39204184
2023-06-29,17:45:54.000,180,10984310,14885,0,1688060753,13071.634693869993,88.89157317000354,53522.39204184
2023-06-29,17:45:55.000,180,10984367,14885,0,1688060754,13071.668375419998,88.87042577999819,53522.2732608
2023-06-29,17:45:56.000,180,10984287,14845,0,1688060755,13071.627957559998,88.92681882000034,53522.16146688001
2023-06-29,17:45:57.000,180,10984335,15005,0,1688060756,13071.614484939993,88.96911360000377,53522.05666008
2023-06-29,17:45:58.000,180,10984319,15165,0,1688060757,13071.513440289993,89.00435925000056,53521.84005936
2023-06-29,17:45:59.000,180,10984320,15045,0,1688060758,13071.607748629998,89.07485055000143,53521.833072240006
2023-06-29,17:46:00.000,180,10984286,15005,0,1688060759,13071.614484939993,89.08894881000015,53521.777175279996
2023-06-29,17:46:01.000,180,10984306,14805,0,1688060760,13071.661639109989,89.18763662999845,53521.65839424001
2023-06-29,17:46:02.000,180,10984342,14885,0,1688060761,13071.749211139999,89.27222618999804,53521.60249728
2023-06-29,17:46:03.000,180,10984332,14845,0,1688060762,13071.742474829989,89.3427174899989,53521.49070336001
2023-06-29,17:46:04.000,180,10984306,14845,0,1688060763,13071.76268375999,89.41320878999977,53521.38589656
2023-06-29,17:46:05.000,180,10984370,14365,0,1688060764,13071.856992099994,89.48370009000064,53521.4348064
2023-06-29,17:46:06.000,180,10984285,15125,0,1688060765,13071.836783169994,89.5894370399983,53521.33698672
2023-06-29,17:46:07.000,180,10984321,14805,0,1688060766,13071.83004686,89.63878095000109,53521.30205112001
2023-06-29,17:46:08.000,180,10984329,14885,0,1688060767,13071.729002209999,89.75156702999811,53521.19724432
2023-06-29,17:46:09.000,180,10984359,14925,0,1688060768,13071.729002209999,89.86435311000241,53521.15532160001
2023-06-29,17:46:10.000,180,10984314,14965,0,1688060769,13071.755947449994,89.97009006000008,53521.0505148
2023-06-29,17:46:11.000,180,10984318,14885,0,1688060770,13071.76268375999,90.05467961999966,53521.02955344
2023-06-29,17:46:12.000,180,10984343,14765,0,1688060771,13071.749211139999,90.18156396000268,53520.96666936001
2023-06-29,17:46:13.000,180,10984350,14885,0,1688060772,13071.76268375999,90.2591043900029,53520.93173376
2023-06-29,17:46:14.000,180,10984325,15125,0,1688060773,13071.668375419998,90.393037859998,53520.7360944
2023-06-29,17:46:15.000,180,10984331,14765,0,1688060774,13071.695320659994,90.53402045999974,53520.6662232
2023-06-29,17:46:16.000,180,10984308,14725,0,1688060775,13071.634693869993,90.66795393000211,53520.638274720004
2023-06-29,17:46:17.000,180,10984331,15125,0,1688060776,13071.648166489998,90.7525434900017,53520.63128760001
2023-06-29,17:46:18.000,180,10984305,14765,0,1688060777,13071.688584349999,90.89352609000343,53520.64526184
2023-06-29,17:46:19.000,180,10984300,15045,0,1688060778,13071.661639109989,90.99221391000174,53520.55442928
2023-06-29,17:46:20.000,180,10984299,15205,0,1688060779,13071.567330769998,91.11909825000475,53520.47757096
2023-06-29,17:46:21.000,180,10984329,15125,0,1688060780,13071.580803389988,91.2459825900005,53520.4566096
2023-06-29,17:46:22.000,180,10984311,14765,0,1688060781,13071.614484939993,91.33762127999944,53520.37975128
2023-06-29,17:46:23.000,180,10984267,15285,0,1688060782,13071.627957559998,91.52794779000396,53520.302892960004
2023-06-29,17:46:24.000,180,10984325,14645,0,1688060783,13071.553858149993,91.72532343000057,53520.253983120005
2023-06-29,17:46:25.000,180,10984334,14685,0,1688060784,13071.533649219993,91.9015516799991,53520.253983120005
2023-06-29,17:46:26.000,180,10984333,14845,0,1688060785,13071.627957559998,92.04253428000084,53520.2819316
2023-06-29,17:46:27.000,180,10984314,14885,0,1688060786,13071.580803389988,92.17646775000321,53520.29590584001
2023-06-29,17:46:28.000,180,10984306,14805,0,1688060787,13071.520176599988,92.35269600000174,53520.26097024
2023-06-29,17:46:29.000,180,10984324,15045,0,1688060788,13071.466286119998,92.46548207999876,53520.18411192
2023-06-29,17:46:30.000,180,10984322,14925,0,1688060789,13071.412395639993,92.65580859000329,53520.205073280005
2023-06-29,17:46:31.000,180,10984304,14925,0,1688060790,13071.338296230002,92.79679118999775,53520.2120604
2023-06-29,17:46:32.000,180,10984348,14965,0,1688060791,13071.270933129992,92.88138075000461,53520.21904752
2023-06-29,17:46:33.000,180,10984331,15005,0,1688060792,13071.203570029997,93.01531421999971,53520.072318
2023-06-29,17:46:34.000,180,10984298,14845,0,1688060793,13071.196833720001,93.12105117000465,53520.12821496001
2023-06-29,17:46:35.000,180,10984288,15045,0,1688060794,13071.149679549992,93.19154246999824,53520.07930512001
2023-06-29,17:46:36.000,180,10984327,14645,0,1688060795,13071.217042650002,93.29023029000382,53520.05135664
2023-06-29,17:46:37.000,180,10984340,14845,0,1688060796,13071.243987889997,93.44531115000427,53520.04436952
2023-06-29,17:46:38.000,180,10984352,14805,0,1688060797,13071.217042650002,93.51580244999786,53520.02340816
2023-06-29,17:46:39.000,180,10984325,14605,0,1688060798,13071.217042650002,93.62858853000216,53519.92558848
2023-06-29,17:46:40.000,180,10984315,14685,0,1688060799,13071.237251580002,93.69907983000303,53519.97449832
2023-06-29,17:46:41.000,180,10984298,14845,0,1688060800,13071.217042650002,93.76252200000454,53519.94654984
2023-06-29,17:46:42.000,180,10984310,14805,0,1688060801,13071.210306339992,93.83301329999813,53519.95353696
2023-06-29,17:46:43.000,180,10984296,14925,0,1688060802,13071.190097409992,93.89645546999964,53519.93257560001
2023-06-29,17:46:44.000,180,10984296,14805,0,1688060803,13071.149679549992,93.95989764000115,53519.89065288001
2023-06-29,17:46:45.000,180,10984334,14885,0,1688060804,13071.109261689991,94.03743807000137,53519.8277688
2023-06-29,17:46:46.000,180,10984327,14485,0,1688060805,13071.115998000001,94.08678198000416,53519.89764
2023-06-29,17:46:47.000,180,10984312,14765,0,1688060806,13071.136206930001,94.20661719000054,53519.918601360005
2023-06-29,17:46:48.000,180,10984329,14885,0,1688060807,13071.156415860001,94.33350153000356,53519.92558848
2023-06-29,17:46:49.000,180,10984308,14965,0,1688060808,13071.136206930001,94.44628761000058,53519.83475592
2023-06-29,17:46:50.000,180,10984322,15045,0,1688060809,13071.142943239996,94.5731719500036,53519.89065288001
2023-06-29,17:46:51.000,180,10984295,14845,0,1688060810,13071.156415860001,94.67890890000126,53519.869691520005
2023-06-29,17:46:52.000,180,10984302,14845,0,1688060811,13071.149679549992,94.84103889000107,53519.79283320001
2023-06-29,17:46:53.000,180,10984321,15205,0,1688060812,13071.109261689991,94.94677583999874,53519.72296200001
2023-06-29,17:46:54.000,180,10984369,14645,0,1688060813,13071.102525379996,95.0172671399996,53519.79283320001
2023-06-29,17:46:55.000,180,10984299,14845,0,1688060814,13071.102525379996,95.13710235000326,53519.83475592
2023-06-29,17:46:56.000,180,10984330,14765,0,1688060815,13071.03516228,95.22169191000285,53519.820781680006
2023-06-29,17:46:57.000,180,10984290,14725,0,1688060816,13070.92738131999,95.29218321000371,53519.73693624
2023-06-29,17:46:58.000,180,10984305,14605,0,1688060817,13070.88696345999,95.36972364000394,53519.79283320001
2023-06-29,17:46:59.000,180,10984330,15045,0,1688060818,13070.89369977,95.41906754999945,53519.80680744
2023-06-29,17:47:00.000,180,10984312,15085,0,1688060819,13070.82633666999,95.48955885000032,53519.76488472001
2023-06-29,17:47:01.000,180,10984286,14885,0,1688060820,13070.78591880999,95.53890276000311,53519.76488472001
2023-06-29,17:47:02.000,180,10984314,15005,0,1688060821,13070.72529201999,95.59529579999798,53519.7578976
2023-06-29,17:47:03.000,180,10984347,14845,0,1688060822,13070.678137849995,95.65168884000013,53519.84174304001
2023-06-29,17:47:04.000,180,10984296,15205,0,1688060823,13070.62424736999,95.65168884000013,53519.72994912
2023-06-29,17:47:05.000,180,10984304,14805,0,1688060824,13070.556884269994,95.71513101000164,53519.61116808
2023-06-29,17:47:06.000,180,10984286,14845,0,1688060825,13070.65119261,95.72922927000036,53519.84873016
2023-06-29,17:47:07.000,180,10984296,14965,0,1688060826,13070.657928919994,95.77152405000379,53519.80680744
2023-06-29,17:47:08.000,180,10984313,14525,0,1688060827,13070.62424736999,95.78562231000251,53519.7578976
2023-06-29,17:47:09.000,180,10984267,14765,0,1688060828,13070.60403843999,95.79267144000187,53519.74392336001
2023-06-29,17:47:10.000,180,10984307,14605,0,1688060829,13070.509730099999,95.80676970000059,53519.6181552
2023-06-29,17:47:11.000,180,10984369,14965,0,1688060830,13070.529939029999,95.8702118700021,53519.6181552
2023-06-29,17:47:12.000,180,10984316,14885,0,1688060831,13070.56362057999,95.84201535000466,53519.653090800006
2023-06-29,17:47:13.000,180,10984314,14965,0,1688060832,13070.482784859989,95.89840838999953,53519.548284
2023-06-29,17:47:14.000,180,10984344,15085,0,1688060833,13070.523202719989,95.89135926000017,53519.534309760005
2023-06-29,17:47:15.000,180,10984308,14925,0,1688060834,13070.516466409994,95.86316274000274,53519.61116808
2023-06-29,17:47:16.000,180,10984281,14645,0,1688060835,13070.536675339994,95.90545751999889,53519.52732264001
2023-06-29,17:47:17.000,180,10984284,15085,0,1688060836,13070.509730099999,95.91955578000488,53519.52732264001
2023-06-29,17:47:18.000,180,10984326,14885,0,1688060837,13070.489521169999,95.9336540400036,53519.49238704
2023-06-29,17:47:19.000,180,10984299,14845,0,1688060838,13070.428894379998,95.99004707999848,53519.39456736
2023-06-29,17:47:20.000,180,10984309,14925,0,1688060839,13070.395212829993,95.99709620999784,53519.38059312
2023-06-29,17:47:21.000,180,10984276,15045,0,1688060840,13070.408685449998,96.01824360000319,53519.42950296001
2023-06-29,17:47:22.000,180,10984308,14765,0,1688060841,13070.462575929989,96.05348924999998,53519.47142568
2023-06-29,17:47:23.000,180,10984310,14725,0,1688060842,13070.435630689994,96.07463663999806,53519.4434772
2023-06-29,17:47:24.000,180,10984326,15085,0,1688060843,13070.395212829993,96.13807880999957,53519.43649008001
2023-06-29,17:47:25.000,180,10984288,14925,0,1688060844,13070.375003899993,96.16627533000428,53519.40854160001
2023-06-29,17:47:26.000,180,10984315,14965,0,1688060845,13070.334586039993,96.20152098000108,53519.366618880005
2023-06-29,17:47:27.000,180,10984331,14805,0,1688060846,13070.273959249993,96.23676662999787,53519.35264464
2023-06-29,17:47:28.000,180,10984301,14765,0,1688060847,13070.253750319993,96.3284053200041,53519.24085072001
2023-06-29,17:47:29.000,180,10984327,15205,0,1688060848,13070.206596149997,96.41299488000368,53519.198928000005
2023-06-29,17:47:30.000,180,10984288,15005,0,1688060849,13070.247014009998,96.4905353100039,53519.21988936001
2023-06-29,17:47:31.000,180,10984298,14965,0,1688060850,13070.213332459993,96.54692834999878,53519.247837840005
2023-06-29,17:47:32.000,180,10984281,14925,0,1688060851,13070.220068770002,96.624468779999,53519.21290224
2023-06-29,17:47:33.000,180,10984251,14925,0,1688060852,13070.119024120002,96.74430399000266,53519.1639924
2023-06-29,17:47:34.000,180,10984293,15205,0,1688060853,13070.058397330002,96.85004094000033,53519.03822424
2023-06-29,17:47:35.000,180,10984290,14805,0,1688060854,13070.078606260002,96.95577788999799,53519.04521136
2023-06-29,17:47:36.000,180,10984292,14885,0,1688060855,13070.112287809992,97.08971136000036,53519.02425000001
2023-06-29,17:47:37.000,180,10984276,14725,0,1688060856,13070.058397330002,97.18839917999867,53518.97534016001
2023-06-29,17:47:38.000,180,10984270,14805,0,1688060857,13070.031452089992,97.28003787000489,53518.94040456
2023-06-29,17:47:39.000,180,10984304,14925,0,1688060858,13070.145969359997,97.42102046999935,53519.05219848001
2023-06-29,17:47:40.000,180,10984278,14685,0,1688060859,13070.092078879992,97.55495394000172,53518.961365920004
2023-06-29,17:47:41.000,180,10984302,14805,0,1688060860,13070.105551499997,97.69593654000346,53518.912456080005
2023-06-29,17:47:42.000,180,10984260,14685,0,1688060861,13070.044924709997,97.79462436000176,53518.80764928001
2023-06-29,17:47:43.000,180,10984327,15005,0,1688060862,13070.024715779997,97.92150870000478,53518.73079096
2023-06-29,17:47:44.000,180,10984331,14885,0,1688060863,13070.011243159992,98.1329826000001,53518.76572656001
2023-06-29,17:47:45.000,180,10984253,14725,0,1688060864,13070.011243159992,98.2810143300012,53518.72380384
2023-06-29,17:47:46.000,180,10984331,15045,0,1688060865,13070.119024120002,98.47134083999845,53518.814636400006
2023-06-29,17:47:47.000,180,10984270,14965,0,1688060866,13070.206596149997,98.68986387000041,53518.78668792001
2023-06-29,17:47:48.000,180,10984289,14805,0,1688060867,13070.172914599993,98.90838690000237,53518.73079096
2023-06-29,17:47:49.000,180,10984313,14965,0,1688060868,13070.139233050002,99.1198607999977,53518.674894
2023-06-29,17:47:50.000,180,10984291,14765,0,1688060869,13070.186387219997,99.30313818000286,53518.695855360005
2023-06-29,17:47:51.000,180,10984307,14725,0,1688060870,13070.226805079998,99.51461207999819,53518.59104856001
2023-06-29,17:47:52.000,180,10984270,14765,0,1688060871,13070.240277700002,99.66264380999928,53518.625984160004
2023-06-29,17:47:53.000,180,10984313,14725,0,1688060872,13070.354794969993,99.78247902000294,53518.61200992
2023-06-29,17:47:54.000,180,10984319,14725,0,1688060873,13070.428894379998,99.90231422999932,53518.58406144
2023-06-29,17:47:55.000,180,10984334,15045,0,1688060874,13070.523202719989,100.00805118000426,53518.59803568001
2023-06-29,17:47:56.000,180,10984283,14605,0,1688060875,13070.69161047,100.14903377999872,53518.65393264
2023-06-29,17:47:57.000,180,10984343,14845,0,1688060876,13070.76570987999,100.2477216000043,53518.65393264
2023-06-29,17:47:58.000,180,10984324,15205,0,1688060877,13070.860018219995,100.4944411500037,53518.54213872
2023-06-29,17:47:59.000,180,10984275,15125,0,1688060878,13071.01495335,100.61427636000008,53518.52117736001
2023-06-29,17:48:00.000,180,10984328,14645,0,1688060879,13071.129470619991,100.76935722000053,53518.57008720001
2023-06-29,17:48:01.000,180,10984287,14725,0,1688060880,13071.230515269992,100.93148721000034,53518.54912584001
2023-06-29,17:48:02.000,180,10984276,14845,0,1688060881,13071.452813499993,101.10066632999951,53518.66790688001
2023-06-29,17:48:03.000,180,10984275,14765,0,1688060882,13071.587539699998,101.25574718999997,53518.63297128
2023-06-29,17:48:04.000,180,10984280,14805,0,1688060883,13071.708793279999,101.44607370000449,53518.58406144
2023-06-29,17:48:05.000,180,10984326,14925,0,1688060884,13071.776156379994,101.57295804000023,53518.50021600001
2023-06-29,17:48:06.000,180,10984326,14845,0,1688060885,13071.92435519999,101.69279325000389,53518.5351516
2023-06-29,17:48:07.000,180,10984287,14965,0,1688060886,13072.05234509,101.86902150000242,53518.56310008
2023-06-29,17:48:08.000,180,10984342,15565,0,1688060887,13072.207280219991,101.94656193000264,53518.646945520006
2023-06-29,17:48:09.000,180,10984298,14885,0,1688060888,13072.294852250001,102.03820062000159,53518.577074320005
2023-06-29,17:48:10.000,180,10984286,15045,0,1688060889,13072.476732620002,102.11574105000182,53518.68886824001
2023-06-29,17:48:11.000,180,10984315,14965,0,1688060890,13072.577777270002,102.20737974000076,53518.63297128
2023-06-29,17:48:12.000,180,10984343,14725,0,1688060891,13072.719239779988,102.32016581999778,53518.68188112
2023-06-29,17:48:13.000,180,10984298,14845,0,1688060892,13072.813548119993,102.38360798999929,53518.65393264
2023-06-29,17:48:14.000,180,10984311,14925,0,1688060893,13072.914592769994,102.46819754999888,53518.70284248
2023-06-29,17:48:15.000,180,10984281,14925,0,1688060894,13073.02237372999,102.56688537000446,53518.68188112
2023-06-29,17:48:16.000,180,10984322,14885,0,1688060895,13073.21099041,102.63737666999805,53518.82162352
2023-06-29,17:48:17.000,180,10984308,14925,0,1688060896,13073.298562439995,102.74311362000299,53518.744765200005
2023-06-29,17:48:18.000,180,10984306,14925,0,1688060897,13073.534333290001,102.82770318000257,53518.94739168
2023-06-29,17:48:19.000,180,10984277,14845,0,1688060898,13073.682532109997,102.89114535000408,53519.02425000001
2023-06-29,17:48:20.000,180,10984277,14485,0,1688060899,13073.756631520002,102.96868578000431,53519.02425000001
2023-06-29,17:48:21.000,180,10984314,14845,0,1688060900,13073.844203549997,103.0039314300011,53518.982327280006
2023-06-29,17:48:22.000,180,10984297,14965,0,1688060901,13073.918302960003,102.96868578000431,53519.05219848001
2023-06-29,17:48:23.000,180,10984276,15045,0,1688060902,13073.925039269998,102.97573491000367,53519.0591856
2023-06-29,17:48:24.000,180,10984310,14765,0,1688060903,13074.005874989998,102.9052436100028,53519.12206968001
2023-06-29,17:48:25.000,180,10984298,14725,0,1688060904,13074.073238089994,102.93344013000024,53519.1639924
2023-06-29,17:48:26.000,180,10984284,14765,0,1688060905,13074.147337499999,102.89114535000408,53519.2338636
2023-06-29,17:48:27.000,180,10984303,14885,0,1688060906,13074.255118459994,102.83475231000193,53519.28277344
2023-06-29,17:48:28.000,180,10984255,14845,0,1688060907,13074.32921787,102.84180144000129,53519.31072192001
2023-06-29,17:48:29.000,180,10984277,14885,0,1688060908,13074.43026252,102.77131014000042,53519.366618880005
2023-06-29,17:48:30.000,180,10984327,14845,0,1688060909,13074.457207759995,102.79950665999786,53519.35963176001
2023-06-29,17:48:31.000,180,10984338,14565,0,1688060910,13074.558252409995,102.7572118800017,53519.45745144001
2023-06-29,17:48:32.000,180,10984283,14965,0,1688060911,13074.618879199996,102.74311362000299,53519.49937416
2023-06-29,17:48:33.000,180,10984291,14685,0,1688060912,13074.686242299991,102.77131014000042,53519.534309760005
2023-06-29,17:48:34.000,180,10984334,14885,0,1688060913,13074.753605400001,102.72196623000491,53519.68103928
2023-06-29,17:48:35.000,180,10984308,14765,0,1688060914,13074.820968499997,102.66557319000276,53519.81379456001
2023-06-29,17:48:36.000,180,10984335,14885,0,1688060915,13074.868122669992,102.64442580000468,53519.94654984
2023-06-29,17:48:37.000,180,10984302,14845,0,1688060916,13074.868122669992,102.61622927999997,53519.91161424001
2023-06-29,17:48:38.000,180,10984261,14845,0,1688060917,13074.841177429997,102.57393450000382,53519.91161424001
2023-06-29,17:48:39.000,180,10984334,14965,0,1688060918,13074.868122669992,102.55983623999782,53520.086292240005
2023-06-29,17:48:40.000,180,10984323,15045,0,1688060919,13074.895067910002,102.50344320000295,53520.135202080004
2023-06-29,17:48:41.000,180,10984317,15005,0,1688060920,13074.834441120001,102.53868884999974,53520.19109904
2023-06-29,17:48:42.000,180,10984295,14725,0,1688060921,13074.881595289997,102.51754146000167,53520.31686720001
2023-06-29,17:48:43.000,180,10984277,15045,0,1688060922,13074.881595289997,102.48934494000423,53520.3867384
2023-06-29,17:48:44.000,180,10984278,15285,0,1688060923,13074.827704809992,102.48229581000487,53520.421674000005
2023-06-29,17:48:45.000,180,10984300,14925,0,1688060924,13074.847913739992,102.46819754999888,53520.50551944
2023-06-29,17:48:46.000,180,10984305,15165,0,1688060925,13074.854650050002,102.45409929000016,53520.540455040005
2023-06-29,17:48:47.000,180,10984301,14605,0,1688060926,13074.787286949992,102.41885364000336,53520.54744216
2023-06-29,17:48:48.000,180,10984256,14725,0,1688060927,13074.773814330001,102.38360798999929,53520.65224896001
2023-06-29,17:48:49.000,180,10984269,14645,0,1688060928,13074.794023260001,102.40475538000464,53520.64526184
2023-06-29,17:48:50.000,180,10984338,14885,0,1688060929,13074.767078019991,102.43295190000208,53520.76404288
2023-06-29,17:48:51.000,180,10984262,15045,0,1688060930,13074.733396470001,102.4470501600008,53520.78500424
2023-06-29,17:48:52.000,180,10984287,14805,0,1688060931,13074.726660159991,102.53163972000038,53520.86884968001
2023-06-29,17:48:53.000,180,10984316,14805,0,1688060932,13074.639088129996,102.5950818900019,53520.875836800005
2023-06-29,17:48:54.000,180,10984270,15005,0,1688060933,13074.60540657999,102.68672058000084,53520.90378528
2023-06-29,17:48:55.000,180,10984327,15005,0,1688060934,13074.51109824,102.79950665999786,53520.973656480004
2023-06-29,17:48:56.000,180,10984283,14805,0,1688060935,13074.52457085999,102.86999795999873,53521.02256632
2023-06-29,17:48:57.000,180,10984307,14965,0,1688060936,13074.517834549995,102.96163664999767,53521.07846328
2023-06-29,17:48:58.000,180,10984290,15045,0,1688060937,13074.44373513999,103.03212794999854,53521.0505148
2023-06-29,17:48:59.000,180,10984292,14685,0,1688060938,13074.457207759995,102.98278404000303,53521.09942464
2023-06-29,17:49:00.000,180,10984317,14645,0,1688060939,13074.44373513999,102.99688230000174,53521.23916704
2023-06-29,17:49:01.000,180,10984330,14685,0,1688060940,13074.41005359,102.98278404000303,53521.24615416
2023-06-29,17:49:02.000,180,10984269,14885,0,1688060941,13074.30227262999,102.97573491000367,53521.211218560005
2023-06-29,17:49:03.000,180,10984294,14925,0,1688060942,13074.147337499999,102.98983317000238,53521.20423144001
2023-06-29,17:49:04.000,180,10984278,14765,0,1688060943,13074.039556539989,103.0039314300011,53521.14833448
2023-06-29,17:49:05.000,180,10984309,15005,0,1688060944,13074.046292849998,102.98278404000303,53521.30205112001
2023-06-29,17:49:06.000,180,10984272,14765,0,1688060945,13073.904830339998,102.96868578000431,53521.41384504
2023-06-29,17:49:07.000,180,10984283,14605,0,1688060946,13073.790313069992,102.91229274000216,53521.37192232001
2023-06-29,17:49:08.000,180,10984316,14685,0,1688060947,13073.702741039997,102.82770318000257,53521.46275488
2023-06-29,17:49:09.000,180,10984312,14965,0,1688060948,13073.466970189991,102.75016275000235,53521.40685792
2023-06-29,17:49:10.000,180,10984335,15005,0,1688060949,13073.399607089996,102.65147493000404,53521.46974200001
2023-06-29,17:49:11.000,180,10984249,14885,0,1688060950,13073.278353509995,102.62327840999933,53521.441793519996
2023-06-29,17:49:12.000,180,10984321,14925,0,1688060951,13073.08973683,102.53868884999974,53521.48371624
2023-06-29,17:49:13.000,180,10984332,14765,0,1688060952,13072.96174693999,102.48934494000423,53521.48371624
2023-06-29,17:49:14.000,180,10984265,15005,0,1688060953,13072.853965979994,102.34131321000314,53521.497690480006
2023-06-29,17:49:15.000,180,10984313,14965,0,1688060954,13072.786602879998,102.20737974000076,53521.51865184001
2023-06-29,17:49:16.000,180,10984315,14845,0,1688060955,13072.658612990002,102.14393756999925,53521.48371624
2023-06-29,17:49:17.000,180,10984297,14685,0,1688060956,13072.584513579997,102.05229888000031,53521.58153592
2023-06-29,17:49:18.000,180,10984256,14885,0,1688060957,13072.510414169992,101.93246367000393,53521.45576776
2023-06-29,17:49:19.000,180,10984309,15125,0,1688060958,13072.463259999997,101.84787411000434,53521.476729120004
2023-06-29,17:49:20.000,180,10984287,14645,0,1688060959,13072.389160589992,101.81967758999963,53521.441793519996
2023-06-29,17:49:21.000,180,10984289,14525,0,1688060960,13072.321797489996,101.77738281000347,53521.34397384
2023-06-29,17:49:22.000,180,10984266,14925,0,1688060961,13072.315061180001,101.72098977000132,53521.46275488
2023-06-29,17:49:23.000,180,10984356,14965,0,1688060962,13072.240961769996,101.69984238000325,53521.427819280005
2023-06-29,17:49:24.000,180,10984291,14885,0,1688060963,13072.160126049996,101.72803890000068,53521.39987080001
2023-06-29,17:49:25.000,180,10984306,15005,0,1688060964,13072.02539984999,101.76328455000476,53521.38589656
2023-06-29,17:49:26.000,180,10984271,14845,0,1688060965,13072.03213616,101.79148107000219,53521.41384504
2023-06-29,17:49:27.000,180,10984278,14925,0,1688060966,13071.93109151,101.86197237000306,53521.4348064
2023-06-29,17:49:28.000,180,10984287,15045,0,1688060967,13071.89067365,101.88311976000114,53521.28108976001
2023-06-29,17:49:29.000,180,10984330,14685,0,1688060968,13071.796365309994,101.90426714999921,53521.295064
2023-06-29,17:49:30.000,180,10984298,14845,0,1688060969,13071.76268375999,101.953611060002,53521.31602536
2023-06-29,17:49:31.000,180,10984298,14765,0,1688060970,13071.742474829989,101.92541454000457,53521.34397384
2023-06-29,17:49:32.000,180,10984255,14885,0,1688060971,13071.729002209999,101.953611060002,53521.31602536
2023-06-29,17:49:33.000,180,10984273,14525,0,1688060972,13071.708793279999,101.97475845000008,53521.260128400005
2023-06-29,17:49:34.000,180,10984289,14885,0,1688060973,13071.681848039989,102.01000410000415,53521.16929584
2023-06-29,17:49:35.000,180,10984274,14605,0,1688060974,13071.742474829989,102.01705323000351,53521.14833448
2023-06-29,17:49:36.000,180,10984305,14885,0,1688060975,13071.82331054999,102.09459366000374,53521.162308720006
2023-06-29,17:49:37.000,180,10984314,15125,0,1688060976,13071.90414626999,102.17213409000396,53521.15532160001
2023-06-29,17:49:38.000,180,10984264,15085,0,1688060977,13071.94456412999,102.19328148000204,53521.11339888001
2023-06-29,17:49:39.000,180,10984309,14925,0,1688060978,13071.98498198999,102.26377278000291,53521.07147616
2023-06-29,17:49:40.000,180,10984303,14685,0,1688060979,13072.08602663999,102.32016581999778,53521.11339888001
2023-06-29,17:49:41.000,180,10984280,15125,0,1688060980,13072.059081399995,102.3483623400025,53520.95968224
2023-06-29,17:49:42.000,180,10984256,15005,0,1688060981,13072.14665342999,102.42590277000272,53520.973656480004
2023-06-29,17:49:43.000,180,10984318,14965,0,1688060982,13072.17359867,102.46114841999952,53521.00859208
2023-06-29,17:49:44.000,180,10984252,14805,0,1688060983,13072.160126049996,102.48934494000423,53520.9107724
2023-06-29,17:49:45.000,180,10984306,14925,0,1688060984,13072.220752839996,102.55983623999782,53520.938720879996
2023-06-29,17:49:46.000,180,10984270,14925,0,1688060985,13072.240961769996,102.5950818900019,53520.89679816001
2023-06-29,17:49:47.000,180,10984250,14845,0,1688060986,13072.288115939991,102.64442580000468,53520.938720879996
2023-06-29,17:49:48.000,180,10984270,14725,0,1688060987,13072.342006419996,102.64442580000468,53520.98763072001
2023-06-29,17:49:49.000,180,10984320,14725,0,1688060988,13072.362215349996,102.67967145000148,53521.00160496
2023-06-29,17:49:50.000,180,10984312,15085,0,1688060989,13072.362215349996,102.6585240600034,53520.96666936001
2023-06-29,17:49:51.000,180,10984249,14485,0,1688060990,13072.27464332,102.67967145000148,53520.88981104
2023-06-29,17:49:52.000,180,10984292,15045,0,1688060991,13072.375687970001,102.58098363000317,53520.98763072001
2023-06-29,17:49:53.000,180,10984308,14845,0,1688060992,13072.409369519992,102.58803276000253,53520.95269512
2023-06-29,17:49:54.000,180,10984265,15165,0,1688060993,13072.395896900001,102.58098363000317,53520.95269512
2023-06-29,17:49:55.000,180,10984280,14685,0,1688060994,13072.537359410002,102.5950818900019,53521.00859208
2023-06-29,17:49:56.000,180,10984325,14885,0,1688060995,13072.611458819993,102.6585240600034,53521.043527680005
2023-06-29,17:49:57.000,180,10984296,14845,0,1688060996,13072.658612990002,102.74311362000299,53521.043527680005
2023-06-29,17:49:58.000,180,10984323,14845,0,1688060997,13072.658612990002,102.7924575299985,53521.05750192
2023-06-29,17:49:59.000,180,10984317,14685,0,1688060998,13072.665349299998,102.86999795999873,53521.043527680005
2023-06-29,17:50:00.000,180,10984262,14885,0,1688060999,13072.712503469993,102.9404892599996,53521.03654056001
2023-06-29,17:50:01.000,180,10984319,14805,0,1688061000,13072.746185019998,103.01802968999982,53521.11339888001
2023-06-29,17:50:02.000,180,10984287,14845,0,1688061001,13072.766393949998,103.10966837999877,53521.11339888001
2023-06-29,17:50:03.000,180,10984271,14845,0,1688061002,13072.699030850003,103.19425793999835,53521.141347360004
2023-06-29,17:50:04.000,180,10984305,14885,0,1688061003,13072.678821920003,103.27179836999858,53521.162308720006
2023-06-29,17:50:05.000,180,10984268,14925,0,1688061004,13072.752921329993,103.32819141000073,53521.16929584
2023-06-29,17:50:06.000,180,10984256,14605,0,1688061005,13072.806811809998,103.3634370600048,53521.1902572
2023-06-29,17:50:07.000,180,10984308,14885,0,1688061006,13072.894383839994,103.41983009999967,53521.24615416
2023-06-29,17:50:08.000,180,10984287,14845,0,1688061007,13072.955010629994,103.4621248800031,53521.28807688
2023-06-29,17:50:09.000,180,10984300,14925,0,1688061008,13072.975219559994,103.51851791999798,53521.21820568
2023-06-29,17:50:10.000,180,10984331,15125,0,1688061009,13073.02237372999,103.5960583499982,53521.329999600006
2023-06-29,17:50:11.000,180,10984277,14805,0,1688061010,13073.116682069995,103.62425487000291,53521.35794808
2023-06-29,17:50:12.000,180,10984307,14725,0,1688061011,13073.20425409999,103.66654964999907,53521.35096096001
2023-06-29,17:50:13.000,180,10984225,14565,0,1688061012,13073.28508981999,103.66654964999907,53521.28108976001
2023-06-29,17:50:14.000,180,10984283,14885,0,1688061013,13073.38613446999,103.76523747000465,53521.260128400005
2023-06-29,17:50:15.000,180,10984295,14525,0,1688061014,13073.514124360001,103.77933573000337,53521.28807688
2023-06-29,17:50:16.000,180,10984285,15045,0,1688061015,13073.642114249997,103.83572876999824,53521.39987080001
2023-06-29,17:50:17.000,180,10984270,15045,0,1688061016,13073.749895209992,103.8075322500008,53521.42083216001
2023-06-29,17:50:18.000,180,10984286,14885,0,1688061017,13073.830730929993,103.82163050999952,53521.41384504
2023-06-29,17:50:19.000,180,10984280,15005,0,1688061018,13073.958720819988,103.78638486000273,53521.51166472
2023-06-29,17:50:20.000,180,10984293,14925,0,1688061019,13074.005874989998,103.77933573000337,53521.60249728
2023-06-29,17:50:21.000,180,10984254,14405,0,1688061020,13074.012611299993,103.79343399000209,53521.51166472
2023-06-29,17:50:22.000,180,10984267,14685,0,1688061021,13074.086710709998,103.80048312000145,53521.52563896
2023-06-29,17:50:23.000,180,10984297,14925,0,1688061022,13074.053029159993,103.8568761600036,53521.51166472
2023-06-29,17:50:24.000,180,10984277,14965,0,1688061023,13074.059765469989,103.92031832999783,53521.44878064001
2023-06-29,17:50:25.000,180,10984265,14885,0,1688061024,13074.154073809994,103.89917093999975,53521.56057456
2023-06-29,17:50:26.000,180,10984268,14925,0,1688061025,13074.26859108,103.83572876999824,53521.714291200005
2023-06-29,17:50:27.000,180,10984290,15205,0,1688061026,13074.335954179995,103.86392529000295,53521.70031696
2023-06-29,17:50:28.000,180,10984273,14525,0,1688061027,13074.34269048999,103.89917093999975,53521.72826544
2023-06-29,17:50:29.000,180,10984273,14965,0,1688061028,13074.38984466,103.8568761600036,53521.73525256001
2023-06-29,17:50:30.000,180,10984301,14605,0,1688061029,13074.43026252,103.87097442000231,53521.75621392001
2023-06-29,17:50:31.000,180,10984274,14885,0,1688061030,13074.457207759995,103.93441659000382,53521.84005936
2023-06-29,17:50:32.000,180,10984270,14885,0,1688061031,13074.57172503,103.96261311000126,53521.90294344001
2023-06-29,17:50:33.000,180,10984286,14965,0,1688061032,13074.56498871999,104.02605528000277,53521.92390480001
2023-06-29,17:50:34.000,180,10984302,14885,0,1688061033,13074.578461339996,104.06130092999956,53521.93787904
2023-06-29,17:50:35.000,180,10984299,14965,0,1688061034,13074.686242299991,104.11064484000235,53522.07762144
2023-06-29,17:50:36.000,180,10984283,14565,0,1688061035,13074.699714919996,104.13179223000043,53522.07063432001
2023-06-29,17:50:37.000,180,10984249,14925,0,1688061036,13074.679505989996,104.18818527000258,53522.098582800005
2023-06-29,17:50:38.000,180,10984270,14965,0,1688061037,13074.666033369991,104.24457831000473,53522.098582800005
2023-06-29,17:50:39.000,180,10984284,15325,0,1688061038,13074.67276968,104.3009713499996,53522.17544112
2023-06-29,17:50:40.000,180,10984301,15005,0,1688061039,13074.60540657999,104.35031526000239,53522.12653128
2023-06-29,17:50:41.000,180,10984266,14885,0,1688061040,13074.67276968,104.3996591699979,53522.18242824
2023-06-29,17:50:42.000,180,10984294,14885,0,1688061041,13074.659297059996,104.45605221000005,53522.35011912
2023-06-29,17:50:43.000,180,10984289,14565,0,1688061042,13074.659297059996,104.50539612000284,53522.385054720005
2023-06-29,17:50:44.000,180,10984251,15045,0,1688061043,13074.63235182,104.55474002999836,53522.385054720005
2023-06-29,17:50:45.000,180,10984299,14965,0,1688061044,13074.686242299991,104.58293655000307,53522.433964560005
2023-06-29,17:50:46.000,180,10984308,14965,0,1688061045,13074.63235182,104.60408394000115,53522.37806760001
2023-06-29,17:50:47.000,180,10984262,14885,0,1688061046,13074.659297059996,104.6111330700005,53522.51082288
2023-06-29,17:50:48.000,180,10984301,14645,0,1688061047,13074.679505989996,104.59703481000179,53522.46890016
2023-06-29,17:50:49.000,180,10984337,14885,0,1688061048,13074.63235182,104.62523132999922,53522.51082288
2023-06-29,17:50:50.000,180,10984296,14885,0,1688061049,13074.61214289,104.547690899999,53522.54575848001
2023-06-29,17:50:51.000,180,10984248,14845,0,1688061050,13074.58519764999,104.51949438000156,53522.671526640006
2023-06-29,17:50:52.000,180,10984310,14565,0,1688061051,13074.52457085999,104.51949438000156,53522.720436480005
2023-06-29,17:50:53.000,180,10984236,14885,0,1688061052,13074.457207759995,104.45605221000005,53522.68550088
2023-06-29,17:50:54.000,180,10984265,15045,0,1688061053,13074.36963573,104.39261003999854,53522.671526640006
2023-06-29,17:50:55.000,180,10984291,14645,0,1688061054,13074.416789899995,104.34326613000303,53522.77633344
2023-06-29,17:50:56.000,180,10984278,14965,0,1688061055,13074.32248155999,104.2657257000028,53522.720436480005
2023-06-29,17:50:57.000,180,10984272,14685,0,1688061056,13074.295536319994,104.24457831000473,53522.783320559996
2023-06-29,17:50:58.000,180,10984332,14725,0,1688061057,13074.255118459994,104.18113614000322,53522.89511448
2023-06-29,17:50:59.000,180,10984290,15045,0,1688061058,13074.234909529994,104.1529396199985,53522.83223040001
2023-06-29,17:51:00.000,180,10984313,14885,0,1688061059,13074.154073809994,104.13884135999979,53522.90908872001
2023-06-29,17:51:01.000,180,10984260,14805,0,1688061060,13074.046292849998,104.1529396199985,53522.76235920001
2023-06-29,17:51:02.000,180,10984290,14805,0,1688061061,13074.066501779998,104.09654658000363,53522.839217520006
2023-06-29,17:51:03.000,180,10984268,15085,0,1688061062,13074.046292849998,104.12474310000107,53522.87415312
2023-06-29,17:51:04.000,180,10984270,14725,0,1688061063,13074.059765469989,104.1670378800045,53522.888127360005
2023-06-29,17:51:05.000,180,10984278,14765,0,1688061064,13074.039556539989,104.17408701000386,53522.88114024001
2023-06-29,17:51:06.000,180,10984280,14925,0,1688061065,13074.106919639999,104.15998874999786,53523.02088264
2023-06-29,17:51:07.000,180,10984275,15005,0,1688061066,13074.127128569999,104.15998874999786,53523.041844
2023-06-29,17:51:08.000,180,10984344,14965,0,1688061067,13074.187755359999,104.1670378800045,53523.07677960001
2023-06-29,17:51:09.000,180,10984261,14685,0,1688061068,13074.113655949994,104.23048004999873,53523.006908400006
2023-06-29,17:51:10.000,180,10984282,14765,0,1688061069,13074.073238089994,104.22343091999937,53522.97895992001
2023-06-29,17:51:11.000,180,10984295,15005,0,1688061070,13074.059765469989,104.3009713499996,53523.06280536
2023-06-29,17:51:12.000,180,10984281,14765,0,1688061071,13073.999138679988,104.28687309000088,53523.02786976001
2023-06-29,17:51:13.000,180,10984269,14805,0,1688061072,13073.850939859993,104.34326613000303,53522.937037200005
2023-06-29,17:51:14.000,180,10984299,14765,0,1688061073,13073.823994619997,104.25867657000344,53523.08376672
2023-06-29,17:51:15.000,180,10984283,14765,0,1688061074,13073.675795800002,104.21638179000001,53523.04883112001
2023-06-29,17:51:16.000,180,10984267,14885,0,1688061075,13073.574751150001,104.18818527000258,53523.04883112001
2023-06-29,17:51:17.000,180,10984279,15085,0,1688061076,13073.41307971,104.13884135999979,53522.97895992001
2023-06-29,17:51:18.000,180,10984284,15005,0,1688061077,13073.30529874999,104.08949745000427,53522.99992128001
2023-06-29,17:51:19.000,180,10984250,14805,0,1688061078,13073.2716172,104.04015354000148,53522.99293416
2023-06-29,17:51:20.000,180,10984229,14725,0,1688061079,13073.197517789995,104.00490789000469,53522.985947040004
2023-06-29,17:51:21.000,180,10984319,14965,0,1688061080,13073.20425409999,103.98376049999933,53523.06280536
2023-06-29,17:51:22.000,180,10984267,15005,0,1688061081,13073.278353509995,103.9555639800019,53522.99992128001
2023-06-29,17:51:23.000,180,10984244,14965,0,1688061082,13073.30529874999,103.9555639800019,53522.99992128001
2023-06-29,17:51:24.000,180,10984297,14965,0,1688061083,13073.379398159996,103.92736746000446,53523.01389552
2023-06-29,17:51:25.000,180,10984248,14805,0,1688061084,13073.480442809996,103.93441659000382,53523.041844
2023-06-29,17:51:26.000,180,10984262,14685,0,1688061085,13073.534333290001,103.92031832999783,53522.91607584
2023-06-29,17:51:27.000,180,10984264,15245,0,1688061086,13073.554542220001,103.96966224000062,53522.937037200005
2023-06-29,17:51:28.000,180,10984279,14765,0,1688061087,13073.682532109997,104.0190061500034,53522.937037200005
2023-06-29,17:51:29.000,180,10984299,14725,0,1688061088,13073.770104139992,104.09654658000363,53522.96498568
2023-06-29,17:51:30.000,180,10984297,15005,0,1688061089,13073.810521999992,104.19523440000194,53522.96498568
2023-06-29,17:51:31.000,180,10984260,14965,0,1688061090,13073.837467240002,104.32916787000431,53523.1117152
2023-06-29,17:51:32.000,180,10984278,14885,0,1688061091,13073.823994619997,104.3996591699979,53523.034856880004
2023-06-29,17:51:33.000,180,10984279,14605,0,1688061092,13073.743158899997,104.52654351000092,53522.89511448
2023-06-29,17:51:34.000,180,10984275,14965,0,1688061093,13073.790313069992,104.60408394000115,53522.867166
2023-06-29,17:51:35.000,180,10984280,15125,0,1688061094,13073.770104139992,104.68867350000073,53522.95799856001
2023-06-29,17:51:36.000,180,10984337,14845,0,1688061095,13073.823994619997,104.76621393000096,53522.985947040004
2023-06-29,17:51:37.000,180,10984286,14685,0,1688061096,13073.763367829997,104.8578526199999,53522.839217520006
2023-06-29,17:51:38.000,180,10984310,15005,0,1688061097,13073.884621409998,104.88604914000462,53522.93005008001
2023-06-29,17:51:39.000,180,10984288,15045,0,1688061098,13074.012611299993,104.89309827000397,53522.9021016
2023-06-29,17:51:40.000,180,10984258,14805,0,1688061099,13073.999138679988,104.87195087999862,53522.79030768001
2023-06-29,17:51:41.000,180,10984289,14765,0,1688061100,13074.174282739994,104.8578526199999,53522.94402432
2023-06-29,17:51:42.000,180,10984299,14965,0,1688061101,13074.214700599994,104.74506654000288,53522.89511448
2023-06-29,17:51:43.000,180,10984298,14885,0,1688061102,13074.174282739994,104.68162437000137,53522.74838496
2023-06-29,17:51:44.000,180,10984287,14925,0,1688061103,13074.416789899995,104.51949438000156,53522.867166
2023-06-29,17:51:45.000,180,10984256,14965,0,1688061104,13074.497625619995,104.43490482000198,53522.818256160004
2023-06-29,17:51:46.000,180,10984295,14805,0,1688061105,13074.686242299991,104.27982396000152,53522.888127360005
2023-06-29,17:51:47.000,180,10984290,14765,0,1688061106,13074.881595289997,104.17408701000386,53523.02088264
2023-06-29,17:51:48.000,180,10984280,14765,0,1688061107,13075.056739350002,104.07539918999828,53523.01389552
2023-06-29,17:51:49.000,180,10984258,14725,0,1688061108,13075.009585179992,104.07539918999828,53522.985947040004
2023-06-29,17:51:50.000,180,10984263,15005,0,1688061109,13075.177992929988,104.0190061500034,53523.06979248
2023-06-29,17:51:51.000,180,10984293,15085,0,1688061110,13075.184729239998,104.01195702000405,53523.12568944001
2023-06-29,17:51:52.000,180,10984280,15045,0,1688061111,13075.231883409993,103.9908096299987,53523.153637920004
2023-06-29,17:51:53.000,180,10984288,14925,0,1688061112,13075.211674479993,104.06835005999892,53523.16761216001
2023-06-29,17:51:54.000,180,10984295,15205,0,1688061113,13075.225147099998,104.04720267000084,53523.1815864
2023-06-29,17:51:55.000,180,10984271,14925,0,1688061114,13075.285773889998,104.08244832000491,53523.2514576
2023-06-29,17:51:56.000,180,10984254,14805,0,1688061115,13075.305982819998,104.11064484000235,53523.27940608
2023-06-29,17:51:57.000,180,10984293,14845,0,1688061116,13075.305982819998,104.09654658000363,53523.272418960005
2023-06-29,17:51:58.000,180,10984279,14725,0,1688061117,13075.292510199994,104.11064484000235,53523.19556064001
2023-06-29,17:51:59.000,180,10984280,14925,0,1688061118,13075.238619719988,104.08949745000427,53523.1815864
2023-06-29,17:52:00.000,180,10984272,14725,0,1688061119,13075.46765426,104.03310441000212,53523.30735456
2023-06-29,17:52:01.000,180,10984288,14965,0,1688061120,13075.52154473999,104.0190061500034,53523.34927728
2023-06-29,17:52:02.000,180,10984295,14925,0,1688061121,13075.56869891,104.06130092999956,53523.41216136001
2023-06-29,17:52:03.000,180,10984279,15045,0,1688061122,13075.58217152999,104.03310441000212,53523.38421288001
2023-06-29,17:52:04.000,180,10984260,14925,0,1688061123,13075.68321617999,104.0190061500034,53523.46805832
2023-06-29,17:52:05.000,180,10984257,14685,0,1688061124,13075.716897729995,104.02605528000277,53523.45408408
2023-06-29,17:52:06.000,180,10984252,14925,0,1688061125,13075.71016142,104.04720267000084,53523.45408408
2023-06-29,17:52:07.000,180,10984281,15005,0,1688061126,13075.716897729995,104.00490789000469,53523.52395528
2023-06-29,17:52:08.000,180,10984267,14965,0,1688061127,13075.64279831999,103.96966224000062,53523.46107120001
2023-06-29,17:52:09.000,180,10984296,14925,0,1688061128,13075.615853079995,103.92736746000446,53523.607800720005
2023-06-29,17:52:10.000,180,10984307,14525,0,1688061129,13075.615853079995,103.91326919999847,53523.71260752
2023-06-29,17:52:11.000,180,10984295,14805,0,1688061130,13075.60238045999,103.92031832999783,53523.69164616
2023-06-29,17:52:12.000,180,10984306,14765,0,1688061131,13075.575435219995,103.90622006999911,53523.78946584
2023-06-29,17:52:13.000,180,10984278,15005,0,1688061132,13075.56196259999,103.92031832999783,53523.76151736
2023-06-29,17:52:14.000,180,10984305,14805,0,1688061133,13075.56196259999,103.87097442000231,53523.78946584
2023-06-29,17:52:15.000,180,10984317,14645,0,1688061134,13075.50133580999,103.87802355000167,53523.68465904
2023-06-29,17:52:16.000,180,10984300,14925,0,1688061135,13075.54848998,103.81458138000016,53523.85933704
2023-06-29,17:52:17.000,180,10984288,14845,0,1688061136,13075.58217152999,103.79343399000209,53523.85234992
2023-06-29,17:52:18.000,180,10984293,14845,0,1688061137,13075.60911677,103.75818833999801,53523.83837568001
2023-06-29,17:52:19.000,180,10984290,14845,0,1688061138,13075.60238045999,103.72294269000122,53523.86632416001
2023-06-29,17:52:20.000,180,10984316,14965,0,1688061139,13075.66974356,103.70179530000314,53523.992092320004
2023-06-29,17:52:21.000,180,10984249,15045,0,1688061140,13075.656270939995,103.71589356000186,53524.04798928
2023-06-29,17:52:22.000,180,10984336,15005,0,1688061141,13075.68321617999,103.7088444300025,53524.041002160004
2023-06-29,17:52:23.000,180,10984292,14885,0,1688061142,13075.62258938999,103.80048312000145,53524.110873360005
2023-06-29,17:52:24.000,180,10984301,14725,0,1688061143,13075.72363403999,103.8075322500008,53524.208693040004
2023-06-29,17:52:25.000,180,10984274,14805,0,1688061144,13075.64953463,103.89917093999975,53524.180744560006
2023-06-29,17:52:26.000,180,10984296,14965,0,1688061145,13075.70342510999,103.94851485000254,53524.26459
2023-06-29,17:52:27.000,180,10984307,14525,0,1688061146,13075.75057928,104.04015354000148,53524.327474080004
2023-06-29,17:52:28.000,180,10984264,14805,0,1688061147,13075.80446975999,104.06835005999892,53524.376383920004
2023-06-29,17:52:29.000,180,10984293,14765,0,1688061148,13075.78426082999,104.11064484000235,53524.35542256
2023-06-29,17:52:30.000,180,10984335,14885,0,1688061149,13075.76405189999,104.1529396199985,53524.36939680001
2023-06-29,17:52:31.000,180,10984281,14965,0,1688061150,13075.78426082999,104.1529396199985,53524.36939680001
2023-06-29,17:52:32.000,180,10984256,14885,0,1688061151,13075.89204179,104.04720267000084,53524.43228088
2023-06-29,17:52:33.000,180,10984284,14765,0,1688061152,13075.898778099996,104.04015354000148,53524.39035816001
2023-06-29,17:52:34.000,180,10984249,14805,0,1688061153,13076.020031679996,104.0190061500034,53524.41131952
2023-06-29,17:52:35.000,180,10984274,14885,0,1688061154,13076.174966810002,103.89917093999975,53524.57202328
2023-06-29,17:52:36.000,180,10984325,14805,0,1688061155,13076.242329909997,103.86392529000295,53524.59997176
2023-06-29,17:52:37.000,180,10984272,14725,0,1688061156,13076.323165629998,103.79343399000209,53524.62792024
2023-06-29,17:52:38.000,180,10984288,14645,0,1688061157,13076.329901939993,103.71589356000186,53524.613946000005
2023-06-29,17:52:39.000,180,10984262,14685,0,1688061158,13076.356847179988,103.65950051999971,53524.77464976001
2023-06-29,17:52:40.000,180,10984285,14885,0,1688061159,13076.464628139998,103.56786183000077,53524.76766264
2023-06-29,17:52:41.000,180,10984298,14845,0,1688061160,13076.491573379993,103.41983009999967,53524.830546720004
2023-06-29,17:52:42.000,180,10984254,14845,0,1688061161,13076.498309689989,103.29999489000329,53524.900417920006
2023-06-29,17:52:43.000,180,10984271,14685,0,1688061162,13076.383792419998,103.11671750999813,53524.82355960001
2023-06-29,17:52:44.000,180,10984299,15045,0,1688061163,13076.424210279998,102.9404892599996,53524.95631488
2023-06-29,17:52:45.000,180,10984252,14845,0,1688061164,13076.417473969988,102.7924575299985,53524.949327760005
2023-06-29,17:52:46.000,180,10984259,15125,0,1688061165,13076.377056109988,102.63032753999869,53524.9283664
2023-06-29,17:52:47.000,180,10984276,14845,0,1688061166,13076.336638250003,102.50344320000295,53524.879456560004
2023-06-29,17:52:48.000,180,10984268,14885,0,1688061167,13076.222120979997,102.37655885999993,53524.88644368
2023-06-29,17:52:49.000,180,10984270,14925,0,1688061168,13076.222120979997,102.29196930000035,53524.86548232
2023-06-29,17:52:50.000,180,10984271,14805,0,1688061169,13076.215384670002,102.2003306100014,53525.04016032001
2023-06-29,17:52:51.000,180,10984276,14885,0,1688061170,13076.148021569992,102.14393756999925,53525.04016032001
2023-06-29,17:52:52.000,180,10984245,14885,0,1688061171,13076.107603709992,102.07344626999839,53525.01221184001
2023-06-29,17:52:53.000,180,10984261,14765,0,1688061172,13075.993086440001,102.04524975000095,53525.06112168001
2023-06-29,17:52:54.000,180,10984294,15085,0,1688061173,13075.952668580001,101.99590583999816,53524.95631488
2023-06-29,17:52:55.000,180,10984297,15005,0,1688061174,13075.918987029996,102.03115149000223,53525.047147440004
2023-06-29,17:52:56.000,180,10984326,15045,0,1688061175,13075.979613819996,101.97475845000008,53524.98426336
2023-06-29,17:52:57.000,180,10984265,15045,0,1688061176,13075.925723339991,101.99590583999816,53524.92137928001
2023-06-29,17:52:58.000,180,10984296,14805,0,1688061177,13076.020031679996,101.99590583999816,53524.9283664
2023-06-29,17:52:59.000,180,10984265,15045,0,1688061178,13076.060449539997,101.99590583999816,53524.94234064001
2023-06-29,17:53:00.000,180,10984293,15005,0,1688061179,13076.127812639992,101.98180757999944,53524.92137928001
2023-06-29,17:53:01.000,180,10984283,14845,0,1688061180,13076.242329909997,102.01000410000415,53524.99125048001
2023-06-29,17:53:02.000,180,10984291,14925,0,1688061181,13076.343374559998,101.98180757999944,53524.963302
2023-06-29,17:53:03.000,180,10984263,14965,0,1688061182,13076.390528729993,101.99590583999816,53524.95631488
2023-06-29,17:53:04.000,180,10984294,14765,0,1688061183,13076.545463859999,101.98180757999944,53524.98426336
2023-06-29,17:53:05.000,180,10984317,14685,0,1688061184,13076.558936479989,101.953611060002,53525.00522472
2023-06-29,17:53:06.000,180,10984238,14845,0,1688061185,13076.673453749994,101.94656193000264,53525.09605728
2023-06-29,17:53:07.000,180,10984310,14845,0,1688061186,13076.68019005999,101.82672671999899,53525.09605728
2023-06-29,17:53:08.000,180,10984304,14845,0,1688061187,13076.673453749994,101.72803890000068,53525.11003152001
2023-06-29,17:53:09.000,180,10984274,14965,0,1688061188,13076.599354339989,101.65049847000046,53525.068108800006
2023-06-29,17:53:10.000,180,10984291,14885,0,1688061189,13076.653244819994,101.49541761,53525.08208304
2023-06-29,17:53:11.000,180,10984231,14805,0,1688061190,13076.74755316,101.4319754399985,53525.12400576
2023-06-29,17:53:12.000,180,10984286,14885,0,1688061191,13076.86207042999,101.32623849000083,53525.1729156
2023-06-29,17:53:13.000,180,10984270,14925,0,1688061192,13076.875543049995,101.29099284000404,53525.1030444
2023-06-29,17:53:14.000,180,10984297,14605,0,1688061193,13076.98332400999,101.31214023000211,53525.1030444
2023-06-29,17:53:15.000,180,10984265,14845,0,1688061194,13077.219094859996,101.24164893000125,53525.25676104001
2023-06-29,17:53:16.000,180,10984273,14765,0,1688061195,13077.374029990002,101.2486980600006,53525.25676104001
2023-06-29,17:53:17.000,180,10984261,15045,0,1688061196,13077.481810949997,101.27689457999804,53525.29868376
2023-06-29,17:53:18.000,180,10984300,14765,0,1688061197,13077.542437739998,101.34033674999955,53525.20086408
2023-06-29,17:53:19.000,180,10984264,15125,0,1688061198,13077.656955009988,101.3967297900017,53525.26374816
2023-06-29,17:53:20.000,180,10984311,14965,0,1688061199,13077.805153829999,101.3614841400049,53525.27073528
2023-06-29,17:53:21.000,180,10984282,14885,0,1688061200,13077.89946216999,101.33328762000019,53525.34060648
2023-06-29,17:53:22.000,180,10984305,14845,0,1688061201,13078.00724313,101.33328762000019,53525.37554208001
2023-06-29,17:53:23.000,180,10984278,14645,0,1688061202,13077.9870342,101.27689457999804,53525.36156784
2023-06-29,17:53:24.000,180,10984269,14805,0,1688061203,13078.074606229995,101.22755067000253,53525.38951632
2023-06-29,17:53:25.000,180,10984241,14765,0,1688061204,13078.06786992,101.19230501999846,53525.38951632
2023-06-29,17:53:26.000,180,10984313,14805,0,1688061205,13078.08134253999,101.12181372000487,53525.403490560006
2023-06-29,17:53:27.000,180,10984312,14845,0,1688061206,13078.04766099,101.12181372000487,53525.34060648
2023-06-29,17:53:28.000,180,10984290,14685,0,1688061207,13078.135233019995,101.12181372000487,53525.37554208001
2023-06-29,17:53:29.000,180,10984249,14645,0,1688061208,13078.135233019995,101.11476458999823,53525.42445192001
2023-06-29,17:53:30.000,180,10984264,14765,0,1688061209,13078.195859809995,101.06542068000272,53525.487336
2023-06-29,17:53:31.000,180,10984262,14925,0,1688061210,13078.216068739996,101.06542068000272,53525.501310240004
2023-06-29,17:53:32.000,180,10984268,15045,0,1688061211,13078.296904459996,101.00197851000121,53525.65502688
2023-06-29,17:53:33.000,180,10984305,15005,0,1688061212,13078.296904459996,100.97378199000377,53525.64803976
2023-06-29,17:53:34.000,180,10984298,15045,0,1688061213,13078.296904459996,100.96673286000441,53525.59912992
2023-06-29,17:53:35.000,180,10984308,14685,0,1688061214,13078.33058601,100.89624156000355,53525.61310416001
2023-06-29,17:53:36.000,180,10984257,14845,0,1688061215,13078.364267559991,100.8398485200014,53525.52925872
2023-06-29,17:53:37.000,180,10984260,14765,0,1688061216,13078.485521139992,100.77640634999989,53525.65502688
2023-06-29,17:53:38.000,180,10984279,14765,0,1688061217,13078.600038409997,100.6565711400035,53525.6969496
2023-06-29,17:53:39.000,180,10984297,15045,0,1688061218,13078.606774719992,100.60017810000136,53525.60611704
2023-06-29,17:53:40.000,180,10984250,14725,0,1688061219,13078.775182470003,100.54378505999921,53525.738872320006
2023-06-29,17:53:41.000,180,10984257,14885,0,1688061220,13078.781918779998,100.48739202000434,53525.77380792
2023-06-29,17:53:42.000,180,10984311,14725,0,1688061221,13078.822336639998,100.4944411500037,53525.75983368001
2023-06-29,17:53:43.000,180,10984247,14565,0,1688061222,13078.802127709998,100.47329375999834,53525.72489808
2023-06-29,17:53:44.000,180,10984277,14685,0,1688061223,13078.822336639998,100.48739202000434,53525.74585944
2023-06-29,17:53:45.000,180,10984348,14845,0,1688061224,13078.889699739993,100.51558854000177,53525.87861472001
2023-06-29,17:53:46.000,180,10984278,14885,0,1688061225,13078.963799149999,100.52968680000049,53525.99040864
2023-06-29,17:53:47.000,180,10984267,14685,0,1688061226,13078.970535459994,100.58607984000264,53525.955473040005
2023-06-29,17:53:48.000,180,10984282,15125,0,1688061227,13079.044634869999,100.64952201000415,53525.93451168
2023-06-29,17:53:49.000,180,10984275,14925,0,1688061228,13079.14567952,100.6918167900003,53526.01137
2023-06-29,17:53:50.000,180,10984323,14685,0,1688061229,13079.28040571999,100.69886591999966,53526.10918968
2023-06-29,17:53:51.000,180,10984290,14925,0,1688061230,13079.374714059995,100.71296417999838,53526.1511124
2023-06-29,17:53:52.000,180,10984298,14725,0,1688061231,13079.48923133,100.76935722000053,53526.2559192
2023-06-29,17:53:53.000,180,10984281,14925,0,1688061232,13079.583539669991,100.75525896000181,53526.30482904
2023-06-29,17:53:54.000,180,10984263,14885,0,1688061233,13079.725002179992,100.74116070000309,53526.29784192
2023-06-29,17:53:55.000,180,10984274,14885,0,1688061234,13079.852992070002,100.73411157000373,53526.43059720001
2023-06-29,17:53:56.000,180,10984296,15085,0,1688061235,13079.980981959998,100.69886591999966,53526.36771312
2023-06-29,17:53:57.000,180,10984286,14805,0,1688061236,13080.169598639994,100.62132548999944,53526.48649416
2023-06-29,17:53:58.000,180,10984273,14685,0,1688061237,13080.35821531999,100.56493245000456,53526.507455520004
2023-06-29,17:53:59.000,180,10984279,14885,0,1688061238,13080.52662307,100.50149028000305,53526.54239112
2023-06-29,17:54:00.000,180,10984280,14845,0,1688061239,13080.66808558,100.52263767000113,53526.3956616
2023-06-29,17:54:01.000,180,10984300,14885,0,1688061240,13080.796075469996,100.4944411500037,53526.528416880006
2023-06-29,17:54:02.000,180,10984284,14965,0,1688061241,13080.917329049997,100.50853941000241,53526.59130096
2023-06-29,17:54:03.000,180,10984275,15005,0,1688061242,13080.984692149992,100.52263767000113,53526.577326720006
2023-06-29,17:54:04.000,180,10984290,14845,0,1688061243,13081.119418349997,100.4944411500037,53526.66815928001
2023-06-29,17:54:05.000,180,10984338,15045,0,1688061244,13081.126154659993,100.46624462999898,53526.80091456
2023-06-29,17:54:06.000,180,10984315,14685,0,1688061245,13081.153099900002,100.50853941000241,53526.68912064001
2023-06-29,17:54:07.000,180,10984299,14885,0,1688061246,13081.254144549988,100.51558854000177,53526.78694032001
2023-06-29,17:54:08.000,180,10984294,14805,0,1688061247,13081.254144549988,100.53673592999985,53526.73803048001
2023-06-29,17:54:09.000,180,10984263,14685,0,1688061248,13081.355189199989,100.52263767000113,53526.90572136001
2023-06-29,17:54:10.000,180,10984282,14845,0,1688061249,13081.409079679994,100.4944411500037,53526.99655392
2023-06-29,17:54:11.000,180,10984293,14885,0,1688061250,13081.523596949999,100.52263767000113,53527.031489520006
2023-06-29,17:54:12.000,180,10984259,14525,0,1688061251,13081.503388019999,100.52263767000113,53527.05245088001
2023-06-29,17:54:13.000,180,10984284,14805,0,1688061252,13081.631377909995,100.48739202000434,53527.17123192001
2023-06-29,17:54:14.000,180,10984302,15005,0,1688061253,13081.611168979995,100.43099898000219,53527.129309200005
2023-06-29,17:54:15.000,180,10984321,14885,0,1688061254,13081.72568625,100.40280246000475,53527.199180400006
2023-06-29,17:54:16.000,180,10984281,15205,0,1688061255,13081.76610411,100.33936029000324,53527.28302584
2023-06-29,17:54:17.000,180,10984248,15085,0,1688061256,13081.81999458999,100.2829672500011,53527.3039872
2023-06-29,17:54:18.000,180,10984303,14845,0,1688061257,13081.752631489995,100.2336233399983,53527.33193568
2023-06-29,17:54:19.000,180,10984251,15045,0,1688061258,13081.793049349995,100.15608290999808,53527.42276824
2023-06-29,17:54:20.000,180,10984289,14885,0,1688061259,13081.79978565999,100.13493552,53527.48565232001
2023-06-29,17:54:21.000,180,10984307,14845,0,1688061260,13081.833467209995,100.0996898700032,53527.583472000006
2023-06-29,17:54:22.000,180,10984299,14685,0,1688061261,13081.671795769995,100.02919857000234,53527.48565232001
2023-06-29,17:54:23.000,180,10984288,14805,0,1688061262,13081.712213629995,99.93051075000403,53527.5485364
2023-06-29,17:54:24.000,180,10984309,14605,0,1688061263,13081.86041244999,99.89526509999996,53527.63936896
2023-06-29,17:54:25.000,180,10984275,14525,0,1688061264,13081.772840419995,99.83182292999845,53527.61142048
2023-06-29,17:54:26.000,180,10984266,15165,0,1688061265,13081.92777555,99.72608598000079,53527.730201520004
2023-06-29,17:54:27.000,180,10984282,14525,0,1688061266,13081.974929719996,99.70493859000271,53527.64635608
2023-06-29,17:54:28.000,180,10984264,14965,0,1688061267,13082.082710679992,99.63444729000184,53527.751162880006
2023-06-29,17:54:29.000,180,10984321,14925,0,1688061268,13082.062501749991,99.54985773000226,53527.869943920006
2023-06-29,17:54:30.000,180,10984269,14685,0,1688061269,13082.015347579996,99.50051381999947,53527.74417576001
2023-06-29,17:54:31.000,180,10984307,14845,0,1688061270,13082.015347579996,99.51461207999819,53527.78609848
2023-06-29,17:54:32.000,180,10984308,14885,0,1688061271,13082.102919609992,99.45821904000331,53527.90487952
2023-06-29,17:54:33.000,180,10984335,14925,0,1688061272,13082.062501749991,99.53575947000354,53527.90487952
2023-06-29,17:54:34.000,180,10984298,14845,0,1688061273,13082.123128539992,99.56395599000098,53528.02366056
2023-06-29,17:54:35.000,180,10984291,14845,0,1688061274,13082.075974369996,99.59215250999841,53528.135454480005
2023-06-29,17:54:36.000,180,10984288,15125,0,1688061275,13082.035556509996,99.68379120000463,53528.135454480005
2023-06-29,17:54:37.000,180,10984302,14965,0,1688061276,13081.995138649996,99.74018423999951,53528.10051888
2023-06-29,17:54:38.000,180,10984294,14765,0,1688061277,13081.941248169991,99.79657728000166,53528.19833856001
2023-06-29,17:54:39.000,180,10984298,15045,0,1688061278,13081.96819341,99.83887205999781,53528.24026128
2023-06-29,17:54:40.000,180,10984321,14885,0,1688061279,13081.954720789996,99.92346162000467,53528.22628704001
2023-06-29,17:54:41.000,180,10984284,14725,0,1688061280,13081.934511859996,99.95165814000211,53528.29615824001
2023-06-29,17:54:42.000,180,10984301,14845,0,1688061281,13081.94798448,100.01510031000362,53528.303145360005
2023-06-29,17:54:43.000,180,10984284,14845,0,1688061282,13081.84693983,100.07149334999849,53528.24026128
2023-06-29,17:54:44.000,180,10984264,14965,0,1688061283,13081.8267309,100.10673900000256,53528.19135144
2023-06-29,17:54:45.000,180,10984272,14645,0,1688061284,13081.88062137999,100.19132856000215,53528.24026128
2023-06-29,17:54:46.000,180,10984275,14845,0,1688061285,13081.79978565999,100.24067246999766,53528.19135144
2023-06-29,17:54:47.000,180,10984297,14845,0,1688061286,13081.79978565999,100.2477216000043,53528.19833856001
2023-06-29,17:54:48.000,180,10984286,14925,0,1688061287,13081.934511859996,100.2336233399983,53528.282184
2023-06-29,17:54:49.000,180,10984286,15045,0,1688061288,13081.88735769,100.2336233399983,53528.282184
2023-06-29,17:54:50.000,180,10984294,14725,0,1688061289,13081.86041244999,100.2477216000043,53528.27519688001
2023-06-29,17:54:51.000,180,10984280,14845,0,1688061290,13081.84020351999,100.24067246999766,53528.24724840001
2023-06-29,17:54:52.000,180,10984257,15365,0,1688061291,13081.873885069996,100.22657420999894,53528.38000368
2023-06-29,17:54:53.000,180,10984303,14925,0,1688061292,13081.86041244999,100.2336233399983,53528.36602944001
2023-06-29,17:54:54.000,180,10984280,15125,0,1688061293,13081.84693983,100.29001638000045,53528.36602944001
2023-06-29,17:54:55.000,180,10984260,14685,0,1688061294,13081.84693983,100.33936029000324,53528.3869908
2023-06-29,17:54:56.000,180,10984290,15005,0,1688061295,13081.72568625,100.33231116000388,53528.28917112
2023-06-29,17:54:57.000,180,10984283,14845,0,1688061296,13081.77957672999,100.35345855000196,53528.400965040004
2023-06-29,17:54:58.000,180,10984252,15005,0,1688061297,13081.80652197,100.36755681000068,53528.46384912001
2023-06-29,17:54:59.000,180,10984295,14805,0,1688061298,13081.793049349995,100.3464094200026,53528.42891352
2023-06-29,17:55:00.000,180,10984288,14885,0,1688061299,13081.74589518,100.29706550999981,53528.38000368
2023-06-29,17:55:01.000,180,10984311,15005,0,1688061300,13081.72568625,100.29706550999981,53528.50577184
2023-06-29,17:55:02.000,180,10984315,14885,0,1688061301,13081.66505946,100.31821289999789,53528.42891352
2023-06-29,17:55:03.000,180,10984255,15125,0,1688061302,13081.64485053,100.31116376999853,53528.352055200005
2023-06-29,17:55:04.000,180,10984304,14885,0,1688061303,13081.60443267,100.31116376999853,53528.33808096
2023-06-29,17:55:05.000,180,10984267,14845,0,1688061304,13081.6246416,100.2477216000043,53528.41493928001
2023-06-29,17:55:06.000,180,10984289,14685,0,1688061305,13081.64485053,100.27591812000173,53528.39397792001
2023-06-29,17:55:07.000,180,10984294,14765,0,1688061306,13081.651586839995,100.20542682000087,53528.456862
2023-06-29,17:55:08.000,180,10984275,14765,0,1688061307,13081.65832314999,100.15608290999808,53528.36602944001
2023-06-29,17:55:09.000,180,10984295,14805,0,1688061308,13081.712213629995,100.0362477000017,53528.43590064
2023-06-29,17:55:10.000,180,10984331,14845,0,1688061309,13081.78631304,99.94460901000275,53528.46384912001
2023-06-29,17:55:11.000,180,10984289,14845,0,1688061310,13081.772840419995,99.84592119000445,53528.42891352
2023-06-29,17:55:12.000,180,10984278,14885,0,1688061311,13081.853676139996,99.71903685000143,53528.41493928001
2023-06-29,17:55:13.000,180,10984295,14845,0,1688061312,13081.894093999996,99.59920163999777,53528.46384912001
2023-06-29,17:55:14.000,180,10984263,14925,0,1688061313,13081.98840234,99.58510337999905,53528.48481048
2023-06-29,17:55:15.000,180,10984302,15005,0,1688061314,13082.042292819991,99.50051381999947,53528.50577184
2023-06-29,17:55:16.000,180,10984278,15085,0,1688061315,13082.163546399992,99.40887513000052,53528.47782336
2023-06-29,17:55:17.000,180,10984302,14885,0,1688061316,13082.197227949997,99.3313347000003,53528.49179760001
2023-06-29,17:55:18.000,180,10984331,14725,0,1688061317,13082.237645809997,99.26789252999879,53528.400965040004
2023-06-29,17:55:19.000,180,10984258,14645,0,1688061318,13082.305008909992,99.19740122999792,53528.5267332
2023-06-29,17:55:20.000,180,10984263,15005,0,1688061319,13082.500361899998,99.09871340999962,53528.568655920004
2023-06-29,17:55:21.000,180,10984278,14845,0,1688061320,13082.581197619998,98.99297646000196,53528.51275896001
2023-06-29,17:55:22.000,180,10984261,14845,0,1688061321,13082.668769649994,98.9365834199998,53528.49179760001
2023-06-29,17:55:23.000,180,10984297,14725,0,1688061322,13082.80349585,98.90838690000237,53528.54070744001
2023-06-29,17:55:24.000,180,10984297,14805,0,1688061323,13082.94495836,98.86609211999894,53528.589617280006
2023-06-29,17:55:25.000,180,10984296,14925,0,1688061324,13083.032530389995,98.78855168999871,53528.57564304
2023-06-29,17:55:26.000,180,10984269,14845,0,1688061325,13083.052739319995,98.8026499500047,53528.51275896001
2023-06-29,17:55:27.000,180,10984283,14885,0,1688061326,13083.200938139991,98.77445343,53528.54769456
2023-06-29,17:55:28.000,180,10984286,14685,0,1688061327,13083.322191719992,98.76035517000128,53528.61057864001
2023-06-29,17:55:29.000,180,10984305,15205,0,1688061328,13083.328928030001,98.74625691000256,53528.65250136
2023-06-29,17:55:30.000,180,10984287,14925,0,1688061329,13083.382818509992,98.76740430000063,53528.687436960005
2023-06-29,17:55:31.000,180,10984283,14765,0,1688061330,13083.355873269997,98.78150255999935,53528.5966044
2023-06-29,17:55:32.000,180,10984259,14885,0,1688061331,13083.342400649992,98.76035517000128,53528.77826952001
2023-06-29,17:55:33.000,180,10984295,14685,0,1688061332,13083.301982789992,98.71101125999849,53528.76429528
2023-06-29,17:55:34.000,180,10984277,14845,0,1688061333,13083.308719100001,98.65461822000361,53528.63154000001
2023-06-29,17:55:35.000,180,10984282,15005,0,1688061334,13083.254828619996,98.53478300999996,53528.757308160006
2023-06-29,17:55:36.000,180,10984295,14925,0,1688061335,13083.160520279991,98.5277338800006,53528.68044984001
2023-06-29,17:55:37.000,180,10984299,14645,0,1688061336,13083.180729209991,98.47134083999845,53528.79923088001
2023-06-29,17:55:38.000,180,10984329,14965,0,1688061337,13083.160520279991,98.39380040999822,53528.79224376
2023-06-29,17:55:39.000,180,10984258,14925,0,1688061338,13083.140311349991,98.30216171999928,53528.82019224
2023-06-29,17:55:40.000,180,10984297,14765,0,1688061339,13083.261564929991,98.20347390000097,53528.855127840005
2023-06-29,17:55:41.000,180,10984303,14925,0,1688061340,13083.288510170001,98.07658955999796,53528.86211496
2023-06-29,17:55:42.000,180,10984264,14885,0,1688061341,13083.403027439992,98.01314739000372,53528.82019224
2023-06-29,17:55:43.000,180,10984282,15045,0,1688061342,13083.429972680002,97.90741043999878,53528.7712824
2023-06-29,17:55:44.000,180,10984296,14885,0,1688061343,13083.591644120002,97.76642784000433,53528.806218000005
2023-06-29,17:55:45.000,180,10984281,14845,0,1688061344,13083.719634009998,97.68183828000474,53528.924999040006
2023-06-29,17:55:46.000,180,10984276,14565,0,1688061345,13083.786997109994,97.59724871999788,53528.904037680004
2023-06-29,17:55:47.000,180,10984287,15085,0,1688061346,13084.00255903,97.55495394000172,53529.00884448
2023-06-29,17:55:48.000,180,10984274,15085,0,1688061347,13084.12381261,97.4774135100015,53528.973908880005
2023-06-29,17:55:49.000,180,10984268,15005,0,1688061348,13084.251802499995,97.4421678600047,53529.04378008001
2023-06-29,17:55:50.000,180,10984247,14885,0,1688061349,13084.400001319991,97.39282395000191,53529.08570280001
2023-06-29,17:55:51.000,180,10984257,14885,0,1688061350,13084.514518589996,97.35757829999784,53529.13461264001
2023-06-29,17:55:52.000,180,10984275,15005,0,1688061351,13084.622299549992,97.30118526000297,53529.10666416
2023-06-29,17:55:53.000,180,10984330,14645,0,1688061352,13084.676190029997,97.25889047999954,53529.155574
2023-06-29,17:55:54.000,180,10984262,15085,0,1688061353,13084.810916230002,97.23774309000146,53529.2953164
2023-06-29,17:55:55.000,180,10984311,15005,0,1688061354,13084.911960879988,97.2306939600021,53529.33723912
2023-06-29,17:55:56.000,180,10984282,14765,0,1688061355,13085.046687079994,97.20954657000402,53529.37916184001
2023-06-29,17:55:57.000,180,10984305,15005,0,1688061356,13085.11405017999,97.19544830999803,53529.407110320004
2023-06-29,17:55:58.000,180,10984284,14845,0,1688061357,13085.15446803999,97.20954657000402,53529.30230352001
2023-06-29,17:55:59.000,180,10984287,15005,0,1688061358,13085.228567449994,97.19544830999803,53529.31627776
2023-06-29,17:56:00.000,180,10984282,14725,0,1688061359,13085.329612099995,97.16725179000059,53529.41409744
2023-06-29,17:56:01.000,180,10984248,14885,0,1688061360,13085.37676626999,97.16725179000059,53529.46999440001
2023-06-29,17:56:02.000,180,10984245,14765,0,1688061361,13085.471074609995,97.11085874999844,53529.49095576
2023-06-29,17:56:03.000,180,10984275,15125,0,1688061362,13085.47781091999,97.04741658000421,53529.42108456001
2023-06-29,17:56:04.000,180,10984279,14965,0,1688061363,13085.491283539995,97.11085874999844,53529.525891360005
2023-06-29,17:56:05.000,180,10984280,14805,0,1688061364,13085.578855569991,97.07561310000165,53529.72851784
2023-06-29,17:56:06.000,180,10984255,14885,0,1688061365,13085.572119259996,97.10380961999908,53529.72153072
2023-06-29,17:56:07.000,180,10984292,14805,0,1688061366,13085.612537119996,97.14610440000251,53529.742492080004
2023-06-29,17:56:08.000,180,10984267,14965,0,1688061367,13085.713581769996,97.13905527000315,53529.82633752
2023-06-29,17:56:09.000,180,10984269,14965,0,1688061368,13085.747263320001,97.13905527000315,53529.90319584001
2023-06-29,17:56:10.000,180,10984291,15125,0,1688061369,13085.787681180002,97.20249744000466,53529.92415720001
2023-06-29,17:56:11.000,180,10984279,15205,0,1688061370,13085.753999629997,97.22364483000274,53529.91717008
2023-06-29,17:56:12.000,180,10984301,15165,0,1688061371,13085.868516900002,97.25889047999954,53530.03595112
2023-06-29,17:56:13.000,180,10984264,14845,0,1688061372,13085.841571659992,97.31528352000169,53529.96607992
2023-06-29,17:56:14.000,180,10984274,14685,0,1688061373,13085.875253209997,97.36462743000448,53530.03595112
2023-06-29,17:56:15.000,180,10984238,15125,0,1688061374,13085.881989519992,97.32233265000104,53530.11979656001
2023-06-29,17:56:16.000,180,10984235,14845,0,1688061375,13085.962825239993,97.30823439000233,53530.098835200006
2023-06-29,17:56:17.000,180,10984286,14525,0,1688061376,13085.976297859997,97.2659396099989,53530.07088672001
2023-06-29,17:56:18.000,180,10984228,14765,0,1688061377,13086.104287749993,97.22364483000274,53530.21761624001
2023-06-29,17:56:19.000,180,10984275,14525,0,1688061378,13086.185123469993,97.13905527000315,53530.21761624001
2023-06-29,17:56:20.000,180,10984272,14845,0,1688061379,13086.319849669999,97.06856397000229,53530.30844880001
2023-06-29,17:56:21.000,180,10984285,14805,0,1688061380,13086.360267529999,97.00512180000078,53530.3433844
2023-06-29,17:56:22.000,180,10984279,14925,0,1688061381,13086.46131218,96.92758137000055,53530.39928136
2023-06-29,17:56:23.000,180,10984279,14845,0,1688061382,13086.55562051999,96.84299181000097,53530.413255600004
2023-06-29,17:56:24.000,180,10984282,14885,0,1688061383,13086.670137789995,96.68791095000051,53530.44120408
2023-06-29,17:56:25.000,180,10984262,15005,0,1688061384,13086.791391369996,96.56807574000413,53530.50408816001
2023-06-29,17:56:26.000,180,10984346,14685,0,1688061385,13087.000216979992,96.43414227000176,53530.532036640005
2023-06-29,17:56:27.000,180,10984267,14685,0,1688061386,13087.148415800002,96.2790614100013,53530.67177904001
2023-06-29,17:56:28.000,180,10984297,15125,0,1688061387,13087.289878309988,96.180373590003,53530.67177904001
2023-06-29,17:56:29.000,180,10984313,15045,0,1688061388,13087.431340819989,96.08873490000406,53530.748637360004
2023-06-29,17:56:30.000,180,10984252,14885,0,1688061389,13087.505440229994,96.01824360000319,53530.748637360004
2023-06-29,17:56:31.000,180,10984306,14685,0,1688061390,13087.559330709999,95.99004707999848,53530.79056008001
2023-06-29,17:56:32.000,180,10984295,14885,0,1688061391,13087.61322118999,95.92660491000424,53530.87440552
2023-06-29,17:56:33.000,180,10984296,15365,0,1688061392,13087.566067019994,95.88431013000081,53530.87440552
2023-06-29,17:56:34.000,180,10984259,14805,0,1688061393,13087.667111669994,95.85611361000338,53530.97921232001
2023-06-29,17:56:35.000,180,10984272,14925,0,1688061394,13087.64016643,95.80676970000059,53531.00716080001
2023-06-29,17:56:36.000,180,10984291,14965,0,1688061395,13087.646902739994,95.77152405000379,53531.06305776
2023-06-29,17:56:37.000,180,10984295,14965,0,1688061396,13087.626693809994,95.75037665999844,53531.1119676
2023-06-29,17:56:38.000,180,10984274,14925,0,1688061397,13087.55259439999,95.71513101000164,53531.13292896
2023-06-29,17:56:39.000,180,10984287,14845,0,1688061398,13087.498703919999,95.69398362000356,53531.11895472
2023-06-29,17:56:40.000,180,10984313,15005,0,1688061399,13087.444813439994,95.58119753999927,53531.23074864
2023-06-29,17:56:41.000,180,10984292,14805,0,1688061400,13087.404395579993,95.50365710999904,53531.24472288001
2023-06-29,17:56:42.000,180,10984278,14645,0,1688061401,13087.404395579993,95.43316580999817,53531.321581200005
2023-06-29,17:56:43.000,180,10984304,14445,0,1688061402,13087.384186649993,95.36972364000394,53531.3565168
2023-06-29,17:56:44.000,180,10984271,14685,0,1688061403,13087.404395579993,95.32742886000051,53531.39145240001
2023-06-29,17:56:45.000,180,10984334,15005,0,1688061404,13087.431340819989,95.29218321000371,53531.370491040005
2023-06-29,17:56:46.000,180,10984273,15005,0,1688061405,13087.451549749989,95.2287410400022,53531.419400880004
2023-06-29,17:56:47.000,180,10984291,15325,0,1688061406,13087.545858089994,95.2287410400022,53531.426388
2023-06-29,17:56:48.000,180,10984262,14685,0,1688061407,13087.545858089994,95.21464278000349,53531.45433648
2023-06-29,17:56:49.000,180,10984325,15005,0,1688061408,13087.646902739994,95.1652988700007,53531.54516904
2023-06-29,17:56:50.000,180,10984288,15125,0,1688061409,13087.72100215,95.13710235000326,53531.53119480001
2023-06-29,17:56:51.000,180,10984325,14885,0,1688061410,13087.77489262999,95.0666110500024,53531.61504024
2023-06-29,17:56:52.000,180,10984257,15125,0,1688061411,13087.77489262999,95.0172671399996,53531.5661304
2023-06-29,17:56:53.000,180,10984290,15045,0,1688061412,13087.75468369999,94.9538249699981,53531.62202736
2023-06-29,17:56:54.000,180,10984300,14925,0,1688061413,13087.667111669994,94.8833336700045,53531.4962592
2023-06-29,17:56:55.000,180,10984298,15125,0,1688061414,13087.68058429,94.84103889000107,53531.538181920005
2023-06-29,17:56:56.000,180,10984296,14965,0,1688061415,13087.75468369999,94.80579324000428,53531.62901448001
2023-06-29,17:56:57.000,180,10984275,14845,0,1688061416,13087.73447476999,94.73530194000341,53531.61504024
2023-06-29,17:56:58.000,180,10984272,14965,0,1688061417,13087.70079322,94.69300715999998,53531.62901448001
2023-06-29,17:56:59.000,180,10984268,15165,0,1688061418,13087.707529529995,94.6084176000004,53531.66395008
2023-06-29,17:57:00.000,180,10984296,14685,0,1688061419,13087.76142001,94.52382804000081,53531.67792432001
2023-06-29,17:57:01.000,180,10984293,14685,0,1688061420,13087.78162894,94.44628761000058,53531.64298872
2023-06-29,17:57:02.000,180,10984320,14885,0,1688061421,13087.83551941999,94.41104196000379,53531.6709372
2023-06-29,17:57:03.000,180,10984300,14925,0,1688061422,13087.86246466,94.34759979000228,53531.66395008
2023-06-29,17:57:04.000,180,10984246,15045,0,1688061423,13087.83551941999,94.30530500999885,53531.67792432001
2023-06-29,17:57:05.000,180,10984230,14885,0,1688061424,13087.76142001,94.27005936000205,53531.67792432001
2023-06-29,17:57:06.000,180,10984259,14685,0,1688061425,13087.828783109995,94.20661719000054,53531.69888568001
2023-06-29,17:57:07.000,180,10984288,14605,0,1688061426,13087.63343011999,94.1784206700031,53531.64997584001
2023-06-29,17:57:08.000,180,10984317,14885,0,1688061427,13087.579539639999,94.16432241000439,53531.66395008
2023-06-29,17:57:09.000,180,10984342,15285,0,1688061428,13087.55259439999,94.16432241000439,53531.71285992
2023-06-29,17:57:10.000,180,10984261,14765,0,1688061429,13087.431340819989,94.1502241499984,53531.71285992
2023-06-29,17:57:11.000,180,10984294,14845,0,1688061430,13087.303350929993,94.16432241000439,53531.6709372
2023-06-29,17:57:12.000,180,10984231,14845,0,1688061431,13087.188833660002,94.16432241000439,53531.71285992
2023-06-29,17:57:13.000,180,10984268,14885,0,1688061432,13087.107997940002,94.16432241000439,53531.71285992
2023-06-29,17:57:14.000,180,10984271,15085,0,1688061433,13086.953062809996,94.15727327999775,53531.67792432001
2023-06-29,17:57:15.000,180,10984264,14925,0,1688061434,13086.926117570001,94.09383111000352,53531.71285992
2023-06-29,17:57:16.000,180,10984319,15045,0,1688061435,13086.878963399991,94.05153633000009,53531.72683416001
2023-06-29,17:57:17.000,180,10984315,14845,0,1688061436,13086.71729195999,93.99514328999794,53531.62202736
2023-06-29,17:57:18.000,180,10984311,15045,0,1688061437,13086.70381934,93.92465199000435,53531.58010464001
2023-06-29,17:57:19.000,180,10984304,14805,0,1688061438,13086.66340148,93.82596416999877,53531.61504024
2023-06-29,17:57:20.000,180,10984303,14805,0,1688061439,13086.5421479,93.7554728699979,53531.47529784
2023-06-29,17:57:21.000,180,10984264,14845,0,1688061440,13086.62298362,93.72727635000047,53531.5661304
2023-06-29,17:57:22.000,180,10984257,14965,0,1688061441,13086.589302069995,93.67793243999768,53531.51023344001
2023-06-29,17:57:23.000,180,10984245,15005,0,1688061442,13086.70381934,93.59334287999809,53531.48228496001
2023-06-29,17:57:24.000,180,10984273,14885,0,1688061443,13086.710555649996,93.55104810000194,53531.46831072
2023-06-29,17:57:25.000,180,10984298,14805,0,1688061444,13086.7442372,93.47350767000171,53531.440362240006
2023-06-29,17:57:26.000,180,10984250,14965,0,1688061445,13086.798127679991,93.4100655000002,53531.38446528001
2023-06-29,17:57:27.000,180,10984274,14965,0,1688061446,13086.84528185,93.30432855000254,53531.41241376001
2023-06-29,17:57:28.000,180,10984325,15165,0,1688061447,13086.919381259991,93.19859160000487,53531.31459408001
2023-06-29,17:57:29.000,180,10984295,14885,0,1688061448,13086.980008049992,93.07170726000186,53531.27965848
2023-06-29,17:57:30.000,180,10984286,14525,0,1688061449,13087.033898529997,93.03646160999779,53531.26568424001
2023-06-29,17:57:31.000,180,10984260,14805,0,1688061450,13087.054107459997,92.88842988000397,53531.272671360006
2023-06-29,17:57:32.000,180,10984252,14805,0,1688061451,13087.087789010002,92.80384032000438,53531.22376152001
2023-06-29,17:57:33.000,180,10984309,14765,0,1688061452,13087.087789010002,92.69105424000008,53531.23074864
2023-06-29,17:57:34.000,180,10984297,14765,0,1688061453,13087.087789010002,92.59941555000114,53531.104980480006
2023-06-29,17:57:35.000,180,10984272,15045,0,1688061454,13087.121470559992,92.53597337999963,53531.104980480006
2023-06-29,17:57:36.000,180,10984241,14765,0,1688061455,13087.094525319997,92.4584329499994,53531.084019120004
2023-06-29,17:57:37.000,180,10984276,14925,0,1688061456,13087.107997940002,92.38794164999854,53531.14690320001
2023-06-29,17:57:38.000,180,10984288,14685,0,1688061457,13087.148415800002,92.30335208999895,53531.12594184001
2023-06-29,17:57:39.000,180,10984265,14845,0,1688061458,13087.121470559992,92.22581165999873,53531.09100624
2023-06-29,17:57:40.000,180,10984282,14965,0,1688061459,13087.081052699992,92.12712384000042,53531.09100624
2023-06-29,17:57:41.000,180,10984276,15085,0,1688061460,13087.074316389997,92.0495834100002,53531.14690320001
2023-06-29,17:57:42.000,180,10984289,15085,0,1688061461,13087.060843769992,92.00023950000468,53531.1119676
2023-06-29,17:57:43.000,180,10984265,15045,0,1688061462,13087.067580080002,91.88040429000102,53531.1119676
2023-06-29,17:57:44.000,180,10984307,14845,0,1688061463,13087.040634839992,91.85220777000359,53530.986199440005
2023-06-29,17:57:45.000,180,10984265,14645,0,1688061464,13087.081052699992,91.78876560000208,53531.09100624
2023-06-29,17:57:46.000,180,10984286,14805,0,1688061465,13087.134943179997,91.71827430000121,53531.09799336001
2023-06-29,17:57:47.000,180,10984261,14925,0,1688061466,13087.242724139993,91.61253735000355,53531.14690320001
2023-06-29,17:57:48.000,180,10984245,15285,0,1688061467,13087.235987829998,91.5561443100014,53531.12594184001
2023-06-29,17:57:49.000,180,10984339,15045,0,1688061468,13087.235987829998,91.42925996999838,53531.09799336001
2023-06-29,17:57:50.000,180,10984270,14805,0,1688061469,13087.256196759998,91.41516170999967,53531.09799336001
2023-06-29,17:57:51.000,180,10984239,15125,0,1688061470,13087.202306279993,91.33057215000008,53531.02812216001
2023-06-29,17:57:52.000,180,10984259,15125,0,1688061471,13087.256196759998,91.28827737000393,53531.07703200001
2023-06-29,17:57:53.000,180,10984271,15045,0,1688061472,13087.303350929993,91.22483520000242,53531.12594184001
2023-06-29,17:57:54.000,180,10984249,15005,0,1688061473,13087.337032479998,91.14729477000219,53531.104980480006
2023-06-29,17:57:55.000,180,10984243,15045,0,1688061474,13087.249460450003,91.0979508599994,53531.00017368
2023-06-29,17:57:56.000,180,10984256,14685,0,1688061475,13087.310087239988,91.01336129999981,53531.21677440001
2023-06-29,17:57:57.000,180,10984258,14885,0,1688061476,13087.363977719993,90.89352609000343,53531.153890320005
2023-06-29,17:57:58.000,180,10984283,15205,0,1688061477,13087.397659269998,90.87942783000472,53531.104980480006
2023-06-29,17:57:59.000,180,10984256,14845,0,1688061478,13087.417868199998,90.81598566000321,53531.12594184001
2023-06-29,17:58:00.000,180,10984234,14725,0,1688061479,13087.390922959989,90.80893653000385,53531.07004488
2023-06-29,17:58:01.000,180,10984299,14805,0,1688061480,13087.438077129998,90.7525434900017,53531.01414792
2023-06-29,17:58:02.000,180,10984280,14725,0,1688061481,13087.478494989999,90.73844523000298,53531.1119676
2023-06-29,17:58:03.000,180,10984278,14885,0,1688061482,13087.465022369994,90.68910132000019,53531.02113504
2023-06-29,17:58:04.000,180,10984233,14845,0,1688061483,13087.539121779999,90.68205219000083,53531.06305776
2023-06-29,17:58:05.000,180,10984279,14645,0,1688061484,13087.559330709999,90.59041350000189,53531.02113504
2023-06-29,17:58:06.000,180,10984257,14885,0,1688061485,13087.525649159994,90.61156088999996,53530.88139264001
2023-06-29,17:58:07.000,180,10984243,15045,0,1688061486,13087.586275949994,90.5410695899991,53530.9722252
2023-06-29,17:58:08.000,180,10984260,14685,0,1688061487,13087.559330709999,90.5058239400023,53530.9722252
2023-06-29,17:58:09.000,180,10984225,14845,0,1688061488,13087.626693809994,90.45648002999951,53531.00017368
2023-06-29,17:58:10.000,180,10984232,14965,0,1688061489,13087.646902739994,90.44943090000015,53530.95825096001
2023-06-29,17:58:11.000,180,10984253,14725,0,1688061490,13087.79510155999,90.393037859998,53531.04908352001
2023-06-29,17:58:12.000,180,10984265,14805,0,1688061491,13087.768156319995,90.407136120004,53531.00716080001
2023-06-29,17:58:13.000,180,10984332,14885,0,1688061492,13087.77489262999,90.31549742999778,53530.99318656
2023-06-29,17:58:14.000,180,10984261,14725,0,1688061493,13087.8220468,90.2943500399997,53531.0420964
2023-06-29,17:58:15.000,180,10984267,14725,0,1688061494,13087.84225573,90.30139916999906,53530.97921232001
2023-06-29,17:58:16.000,180,10984265,14845,0,1688061495,13087.929827759996,90.26615352000226,53531.00716080001
2023-06-29,17:58:17.000,180,10984280,14845,0,1688061496,13087.92309145,90.2591043900029,53530.95126384
2023-06-29,17:58:18.000,180,10984291,14885,0,1688061497,13088.0241361,90.28025178000098,53531.084019120004
2023-06-29,17:58:19.000,180,10984244,14885,0,1688061498,13088.078026579991,90.2591043900029,53531.00017368
2023-06-29,17:58:20.000,180,10984270,14885,0,1688061499,13088.158862299992,90.20976048000011,53531.07703200001
2023-06-29,17:58:21.000,180,10984287,14965,0,1688061500,13088.172334919997,90.1956622200014,53531.02812216001
2023-06-29,17:58:22.000,180,10984256,14845,0,1688061501,13088.192543849997,90.18156396000268,53531.04908352001
2023-06-29,17:58:23.000,180,10984257,14885,0,1688061502,13088.239698019992,90.1463183099986,53531.035109280005
2023-06-29,17:58:24.000,180,10984280,14845,0,1688061503,13088.293588499997,90.1604165700046,53530.99318656
2023-06-29,17:58:25.000,180,10984280,14885,0,1688061504,13088.340742669992,90.18156396000268,53530.93030248001
2023-06-29,17:58:26.000,180,10984237,15205,0,1688061505,13088.334006359997,90.20271135000075,53530.986199440005
2023-06-29,17:58:27.000,180,10984269,14525,0,1688061506,13088.441787319993,90.15336743999796,53531.13292896
2023-06-29,17:58:28.000,180,10984268,14805,0,1688061507,13088.461996249993,90.18861309000204,53531.05607064001
2023-06-29,17:58:29.000,180,10984267,14805,0,1688061508,13088.401369459993,90.18861309000204,53530.95825096001
2023-06-29,17:58:30.000,180,10984266,14685,0,1688061509,13088.435051009998,90.15336743999796,53530.96523808
2023-06-29,17:58:31.000,180,10984277,15045,0,1688061510,13088.408105770002,90.10402353000245,53530.867418400005
2023-06-29,17:58:32.000,180,10984250,14965,0,1688061511,13088.435051009998,90.08992527000373,53530.78357296
2023-06-29,17:58:33.000,180,10984292,15045,0,1688061512,13088.482205179993,90.05467961999966,53530.87440552
2023-06-29,17:58:34.000,180,10984235,15125,0,1688061513,13088.468732560003,90.0123848400035,53530.83946992001
2023-06-29,17:58:35.000,180,10984277,14845,0,1688061514,13088.482205179993,89.95599180000136,53530.867418400005
2023-06-29,17:58:36.000,180,10984254,14765,0,1688061515,13088.542831969993,89.89254962999985,53530.90934112001
2023-06-29,17:58:37.000,180,10984278,14965,0,1688061516,13088.502414109993,89.80796007000026,53530.83946992001
2023-06-29,17:58:38.000,180,10984290,14885,0,1688061517,13088.455259939998,89.75156702999811,53530.7975472
2023-06-29,17:58:39.000,180,10984285,14805,0,1688061518,13088.502414109993,89.6035353000043,53530.83946992001
2023-06-29,17:58:40.000,180,10984266,15005,0,1688061519,13088.495677799998,89.52599487000407,53530.82549568
2023-06-29,17:58:41.000,180,10984243,14685,0,1688061520,13088.428314700002,89.4555035700032,53530.78357296
2023-06-29,17:58:42.000,180,10984223,14685,0,1688061521,13088.468732560003,89.36386488000426,53530.78357296
2023-06-29,17:58:43.000,180,10984276,14605,0,1688061522,13088.421578389993,89.22288228000252,53530.76261160001
2023-06-29,17:58:44.000,180,10984310,14725,0,1688061523,13088.515886729998,89.08894881000015,53530.81152144001
2023-06-29,17:58:45.000,180,10984272,14685,0,1688061524,13088.468732560003,88.9620644700044,53530.748637360004
2023-06-29,17:58:46.000,180,10984290,15045,0,1688061525,13088.482205179993,88.7858362199986,53530.748637360004
2023-06-29,17:58:47.000,180,10984234,14645,0,1688061526,13088.502414109993,88.64485362000414,53530.727676
2023-06-29,17:58:48.000,180,10984302,15045,0,1688061527,13088.502414109993,88.51092015000177,53530.650817680005
2023-06-29,17:58:49.000,180,10984243,14845,0,1688061528,13088.603458759993,88.39813407000474,53530.699727520005
2023-06-29,17:58:50.000,180,10984238,14965,0,1688061529,13088.569777209988,88.23600407999766,53530.650817680005
2023-06-29,17:58:51.000,180,10984249,14685,0,1688061530,13088.563040899993,88.10911974000192,53530.650817680005
2023-06-29,17:58:52.000,180,10984276,14925,0,1688061531,13088.724712339994,88.03862844000105,53530.69274040001
2023-06-29,17:58:53.000,180,10984307,14885,0,1688061532,13088.765130199994,87.91174409999803,53530.67177904001
2023-06-29,17:58:54.000,180,10984263,14845,0,1688061533,13088.738184959999,87.8342036699978,53530.601907840006
2023-06-29,17:58:55.000,180,10984268,15125,0,1688061534,13088.79207543999,87.75666324000485,53530.601907840006
2023-06-29,17:58:56.000,180,10984296,14805,0,1688061535,13088.89312008999,87.69322107000335,53530.6578048
2023-06-29,17:58:57.000,180,10984270,14805,0,1688061536,13088.87291115999,87.6015823800044,53530.69274040001
2023-06-29,17:58:58.000,180,10984294,15045,0,1688061537,13088.81228436999,87.57338585999969,53530.66479192
2023-06-29,17:58:59.000,180,10984265,14885,0,1688061538,13088.85270222999,87.46764891000203,53530.73466312
2023-06-29,17:59:00.000,180,10984229,15205,0,1688061539,13088.819020679999,87.43945239000459,53530.67876616
2023-06-29,17:59:01.000,180,10984280,14805,0,1688061540,13088.77186650999,87.32666631000029,53530.60889496
2023-06-29,17:59:02.000,180,10984249,14845,0,1688061541,13088.731448649989,87.29846979000286,53530.59492072001
2023-06-29,17:59:03.000,180,10984292,14445,0,1688061542,13088.677558169999,87.19978197000455,53530.56697224
2023-06-29,17:59:04.000,180,10984279,14885,0,1688061543,13088.697767099999,87.19273283999792,53530.62286920001
2023-06-29,17:59:05.000,180,10984300,15005,0,1688061544,13088.583249829993,87.12929067000368,53530.532036640005
2023-06-29,17:59:06.000,180,10984277,14845,0,1688061545,13088.650612929989,87.05879937000282,53530.55299800001
2023-06-29,17:59:07.000,180,10984305,14925,0,1688061546,13088.583249829993,87.02355371999874,53530.52504952001
2023-06-29,17:59:08.000,180,10984283,15085,0,1688061547,13088.603458759993,86.97420981000323,53530.56697224
2023-06-29,17:59:09.000,180,10984254,15005,0,1688061548,13088.603458759993,86.9319150299998,53530.59492072001
2023-06-29,17:59:10.000,180,10984276,14765,0,1688061549,13088.637140309998,86.84732547000021,53530.55998512
2023-06-29,17:59:11.000,180,10984273,15005,0,1688061550,13088.610195069989,86.82617808000214,53530.50408816001
2023-06-29,17:59:12.000,180,10984261,15205,0,1688061551,13088.630403999989,86.79093242999807,53530.49011392
2023-06-29,17:59:13.000,180,10984274,14685,0,1688061552,13088.616931379998,86.75568678000127,53530.44120408
2023-06-29,17:59:14.000,180,10984242,14645,0,1688061553,13088.691030789989,86.77683416999935,53530.51107528
2023-06-29,17:59:15.000,180,10984281,14605,0,1688061554,13088.657349239998,86.74863765000191,53530.483126800005
2023-06-29,17:59:16.000,180,10984280,15165,0,1688061555,13088.765130199994,86.75568678000127,53530.45517832001
2023-06-29,17:59:17.000,180,10984267,14805,0,1688061556,13088.765130199994,86.79093242999807,53530.47613968001
2023-06-29,17:59:18.000,180,10984279,15045,0,1688061557,13088.79207543999,86.77683416999935,53530.4481912
2023-06-29,17:59:19.000,180,10984286,14885,0,1688061558,13088.724712339994,86.7838832999987,53530.33639728001
2023-06-29,17:59:20.000,180,10984247,14965,0,1688061559,13088.744921269994,86.76978503999999,53530.38530712001
2023-06-29,17:59:21.000,180,10984270,14965,0,1688061560,13088.731448649989,86.73453939000319,53530.38530712001
2023-06-29,17:59:22.000,180,10984277,14885,0,1688061561,13088.83249329999,86.67814635000104,53530.413255600004
2023-06-29,17:59:23.000,180,10984264,14845,0,1688061562,13088.77186650999,86.64290070000425,53530.37832000001
2023-06-29,17:59:24.000,180,10984289,14965,0,1688061563,13088.825756989994,86.62880243999825,53530.33639728001
2023-06-29,17:59:25.000,180,10984264,14685,0,1688061564,13088.87291115999,86.61470417999953,53530.364345760005
2023-06-29,17:59:26.000,180,10984275,14805,0,1688061565,13088.91332901999,86.61470417999953,53530.23857760001
2023-06-29,17:59:27.000,180,10984234,15005,0,1688061566,13088.926801639995,86.55831114000466,53530.22460336
2023-06-29,17:59:28.000,180,10984257,14725,0,1688061567,13088.96048319,86.50191810000251,53530.21062912001
2023-06-29,17:59:29.000,180,10984242,14765,0,1688061568,13089.06152784,86.4878198400038,53530.33639728001
2023-06-29,17:59:30.000,180,10984250,14805,0,1688061569,13089.128890939995,86.42437767000229,53530.23857760001
2023-06-29,17:59:31.000,180,10984260,14965,0,1688061570,13089.209726659996,86.34683724000206,53530.23857760001
2023-06-29,17:59:32.000,180,10984299,14925,0,1688061571,13089.189517729996,86.52306549000059,53530.37832000001
2023-06-29,17:59:33.000,180,10984279,14805,0,1688061572,13089.229935589996,86.55831114000466,53530.49011392
2023-06-29,17:59:34.000,180,10984226,15085,0,1688061573,13089.324243930001,86.57945853000274,53530.39928136
2023-06-29,17:59:35.000,180,10984300,14845,0,1688061574,13089.465706440002,86.53716374999931,53530.434216960006
2023-06-29,17:59:36.000,180,10984250,14765,0,1688061575,13089.492651679997,86.57945853000274,53530.434216960006
2023-06-29,17:59:37.000,180,10984286,14805,0,1688061576,13089.533069539997,86.56536027000402,53530.42722984001
2023-06-29,17:59:38.000,180,10984252,14845,0,1688061577,13089.661059429993,86.60060592000082,53530.49011392
2023-06-29,17:59:39.000,180,10984260,14845,0,1688061578,13089.863148729994,86.21995289999904,53530.37832000001
2023-06-29,17:59:40.000,180,10984284,14885,0,1688061579,13090.018083859999,86.1283142100001,53530.315435920005
2023-06-29,17:59:41.000,180,10984275,15045,0,1688061580,13090.004611239994,86.05077377999987,53530.29447456
2023-06-29,17:59:42.000,180,10984211,14885,0,1688061581,13090.05176540999,85.98733160999836,53530.2735132
2023-06-29,17:59:43.000,180,10984272,14965,0,1688061582,13090.004611239994,85.90979117999814,53530.22460336
2023-06-29,17:59:44.000,180,10984268,14805,0,1688061583,13090.03155647999,85.88864379000006,53530.18268064
2023-06-29,17:59:45.000,180,10984240,14765,0,1688061584,13089.937248139999,85.85339814000326,53530.08486096
2023-06-29,17:59:46.000,180,10984301,14605,0,1688061585,13089.910302899989,85.86044727000262,53530.147745040005
2023-06-29,17:59:47.000,180,10984267,14845,0,1688061586,13089.910302899989,85.76880858000368,53530.203642
2023-06-29,17:59:48.000,180,10984255,14965,0,1688061587,13089.863148729994,85.71241554000153,53530.203642
2023-06-29,17:59:49.000,180,10984270,15125,0,1688061588,13089.809258249988,85.59258032999787,53530.23857760001
2023-06-29,17:59:50.000,180,10984261,14685,0,1688061589,13089.789049319988,85.49389250999957,53530.12678368
2023-06-29,17:59:51.000,180,10984279,14925,0,1688061590,13089.701477289993,85.3881555600019,53530.10582232
2023-06-29,17:59:52.000,180,10984282,15205,0,1688061591,13089.741895149993,85.31061513000168,53530.15473216
2023-06-29,17:59:53.000,180,10984269,15005,0,1688061592,13089.654323119998,85.1766816599993,53530.098835200006
2023-06-29,17:59:54.000,180,10984286,15125,0,1688061593,13089.728422529988,85.10619035999844,53530.21062912001
2023-06-29,17:59:55.000,180,10984261,14845,0,1688061594,13089.741895149993,85.04979732000356,53530.196654880005
2023-06-29,17:59:56.000,180,10984330,15205,0,1688061595,13089.748631459988,84.9793060200027,53530.147745040005
2023-06-29,17:59:57.000,180,10984279,14845,0,1688061596,13089.836203489998,84.85947080999904,53530.147745040005
2023-06-29,17:59:58.000,180,10984261,14765,0,1688061597,13089.829467179989,84.78897950999817,53530.14075792001
2023-06-29,17:59:59.000,180,10984270,15125,0,1688061598,13089.883357659994,84.69029168999987,53530.1337708
2023-06-29,18:00:00.000,180,10984284,14685,0,1688061599,13089.822730869993,84.61275125999964,53530.0638996
2023-06-29,18:00:01.000,180,10984263,14965,0,1688061600,13089.802521939993,84.54930908999813,53530.028964000005
2023-06-29,18:00:02.000,180,10984246,14805,0,1688061601,13089.896830279999,84.4858669200039,53530.12678368
2023-06-29,18:00:03.000,180,10984279,14725,0,1688061602,13089.856412419998,84.42242475000239,53530.11979656001
2023-06-29,18:00:04.000,180,10984260,15005,0,1688061603,13089.896830279999,84.3378351900028,53530.0638996
2023-06-29,18:00:05.000,180,10984297,14565,0,1688061604,13089.883357659994,84.2743930200013,53530.11280944
2023-06-29,18:00:06.000,180,10984242,14725,0,1688061605,13089.815994559998,84.19685259000107,53530.00800264
2023-06-29,18:00:07.000,180,10984261,14685,0,1688061606,13089.836203489998,84.18275433000235,53530.08486096
2023-06-29,18:00:08.000,180,10984282,14805,0,1688061607,13089.768840389988,84.13341041999956,53530.01498976
2023-06-29,18:00:09.000,180,10984264,14645,0,1688061608,13089.735158839998,84.11931216000085,53530.098835200006
2023-06-29,18:00:10.000,180,10984304,14885,0,1688061609,13089.620641569993,84.14045954999892,53530.00800264
2023-06-29,18:00:11.000,180,10984293,15125,0,1688061610,13089.647586810002,84.11931216000085,53530.03595112
2023-06-29,18:00:12.000,180,10984280,14885,0,1688061611,13089.620641569993,84.05586998999934,53530.077873840004
2023-06-29,18:00:13.000,180,10984264,14765,0,1688061612,13089.506124300002,84.00652608000382,53530.09184808001
2023-06-29,18:00:14.000,180,10984235,14765,0,1688061613,13089.452233819997,83.97128042999975,53530.0638996
2023-06-29,18:00:15.000,180,10984231,14485,0,1688061614,13089.357925479992,83.93603478000296,53530.03595112
2023-06-29,18:00:16.000,180,10984295,15205,0,1688061615,13089.283826070001,83.90078912999888,53530.04992536001
2023-06-29,18:00:17.000,180,10984262,14845,0,1688061616,13089.26361714,83.80915043999994,53530.10582232
2023-06-29,18:00:18.000,180,10984273,14725,0,1688061617,13089.236671899991,83.80210131000058,53530.1337708
2023-06-29,18:00:19.000,180,10984290,14685,0,1688061618,13089.20299035,83.73865913999907,53530.09184808001
2023-06-29,18:00:20.000,180,10984272,14765,0,1688061619,13089.12215463,83.69636436000292,53530.0638996
2023-06-29,18:00:21.000,180,10984268,15045,0,1688061620,13089.05479152999,83.6822661000042,53530.098835200006
2023-06-29,18:00:22.000,180,10984276,15005,0,1688061621,13089.01437366999,83.62587306000205,53530.07088672001
2023-06-29,18:00:23.000,180,10984278,14885,0,1688061622,13088.94027426,83.62587306000205,53530.01498976
2023-06-29,18:00:24.000,180,10984272,14805,0,1688061623,13088.91332901999,83.57652914999926,53530.02197688001
2023-06-29,18:00:25.000,180,10984290,14845,0,1688061624,13088.87291115999,83.54833263000182,53530.028964000005
2023-06-29,18:00:26.000,180,10984267,15125,0,1688061625,13088.778602819999,83.5694800199999,53529.931144320006
2023-06-29,18:00:27.000,180,10984315,15165,0,1688061626,13088.711239719989,83.5342343700031,53529.97306704001
2023-06-29,18:00:28.000,180,10984255,15045,0,1688061627,13088.731448649989,83.49898871999903,53529.9940284
2023-06-29,18:00:29.000,180,10984259,14805,0,1688061628,13088.616931379998,83.47784133000096,53529.92415720001
2023-06-29,18:00:30.000,180,10984263,14885,0,1688061629,13088.583249829993,83.49898871999903,53529.910182960004
2023-06-29,18:00:31.000,180,10984321,14925,0,1688061630,13088.461996249993,83.48489046000032,53529.86826024
2023-06-29,18:00:32.000,180,10984310,15045,0,1688061631,13088.408105770002,83.49898871999903,53529.861273120005
2023-06-29,18:00:33.000,180,10984313,14725,0,1688061632,13088.266643260002,83.50603784999839,53529.87524736001
2023-06-29,18:00:34.000,180,10984263,14565,0,1688061633,13088.219489089992,83.54833263000182,53529.8892216
2023-06-29,18:00:35.000,180,10984232,14765,0,1688061634,13088.125180750001,83.59767654000461,53529.763453440006
2023-06-29,18:00:36.000,180,10984287,14805,0,1688061635,13088.057817649991,83.63292219000141,53529.812363280005
2023-06-29,18:00:37.000,180,10984272,15125,0,1688061636,13088.051081339996,83.60472567000397,53529.82633752
2023-06-29,18:00:38.000,180,10984304,14845,0,1688061637,13087.97698192999,83.61882393000269,53529.75646632001
2023-06-29,18:00:39.000,180,10984291,14925,0,1688061638,13087.89614620999,83.66111870999885,53529.72851784
2023-06-29,18:00:40.000,180,10984299,14845,0,1688061639,13087.78162894,83.67521697000484,53529.56781408001
2023-06-29,18:00:41.000,180,10984300,14925,0,1688061640,13087.73447476999,83.717511750001,53529.574801200004
2023-06-29,18:00:42.000,180,10984260,14805,0,1688061641,13087.74121108,83.75275739999779,53529.65165952
2023-06-29,18:00:43.000,180,10984269,14885,0,1688061642,13087.606484879994,83.73161000999971,53529.61672392001
2023-06-29,18:00:44.000,180,10984264,14805,0,1688061643,13087.599748569999,83.74570826999843,53529.6097368
2023-06-29,18:00:45.000,180,10984250,14765,0,1688061644,13087.53238546999,83.75275739999779,53529.58178832
2023-06-29,18:00:46.000,180,10984276,14965,0,1688061645,13087.444813439994,83.7809539200025,53529.55383984
2023-06-29,18:00:47.000,180,10984308,14685,0,1688061646,13087.404395579993,83.77390479000314,53529.46999440001
2023-06-29,18:00:48.000,180,10984304,14685,0,1688061647,13087.424604509994,83.7809539200025,53529.46300728
2023-06-29,18:00:49.000,180,10984272,14725,0,1688061648,13087.370714029988,83.80915043999994,53529.30230352001
2023-06-29,18:00:50.000,180,10984272,14565,0,1688061649,13087.330296169988,83.82324869999866,53529.37217472001
2023-06-29,18:00:51.000,180,10984275,14805,0,1688061650,13087.370714029988,83.78800305000186,53529.38614896
2023-06-29,18:00:52.000,180,10984295,14845,0,1688061651,13087.337032479998,83.79505218000122,53529.44204592
2023-06-29,18:00:53.000,180,10984269,15205,0,1688061652,13087.370714029988,83.80210131000058,53529.35121336001
2023-06-29,18:00:54.000,180,10984285,14645,0,1688061653,13087.303350929993,83.83029782999802,53529.28832928
2023-06-29,18:00:55.000,180,10984298,14885,0,1688061654,13087.235987829998,83.83734696000465,53529.17653536
2023-06-29,18:00:56.000,180,10984282,14805,0,1688061655,13087.175361039997,83.83029782999802,53529.10666416
2023-06-29,18:00:57.000,180,10984294,15205,0,1688061656,13087.215778899998,83.79505218000122,53529.1206384
2023-06-29,18:00:58.000,180,10984292,14845,0,1688061657,13087.209042590002,83.84439609000401,53529.18352248001
2023-06-29,18:00:59.000,180,10984261,14765,0,1688061658,13087.148415800002,83.82324869999866,53529.02980584
2023-06-29,18:01:00.000,180,10984280,14845,0,1688061659,13087.094525319997,83.83734696000465,53529.022818720005
2023-06-29,18:01:01.000,180,10984286,14805,0,1688061660,13087.081052699992,83.80210131000058,53529.00185736
2023-06-29,18:01:02.000,180,10984255,15045,0,1688061661,13087.033898529997,83.80915043999994,53528.93897328
2023-06-29,18:01:03.000,180,10984287,14965,0,1688061662,13086.993480669997,83.79505218000122,53528.84814072001
2023-06-29,18:01:04.000,180,10984305,15005,0,1688061663,13087.013689599997,83.76685566000378,53528.87608920001
2023-06-29,18:01:05.000,180,10984283,14925,0,1688061664,13086.959799119992,83.717511750001,53528.757308160006
2023-06-29,18:01:06.000,180,10984258,15085,0,1688061665,13086.993480669997,83.65406957999949,53528.70839832001
2023-06-29,18:01:07.000,180,10984247,14725,0,1688061666,13087.067580080002,83.63292219000141,53528.82019224
2023-06-29,18:01:08.000,180,10984299,15205,0,1688061667,13087.148415800002,83.59062740999798,53528.71538544
2023-06-29,18:01:09.000,180,10984278,14725,0,1688061668,13087.188833660002,83.5694800199999,53528.77826952001
2023-06-29,18:01:10.000,180,10984296,14965,0,1688061669,13087.209042590002,83.49898871999903,53528.61756576
2023-06-29,18:01:11.000,180,10984292,14765,0,1688061670,13087.242724139993,83.48489046000032,53528.65250136
2023-06-29,18:01:12.000,180,10984285,14885,0,1688061671,13087.262933069993,83.4707922000016,53528.54070744001
2023-06-29,18:01:13.000,180,10984292,14925,0,1688061672,13087.303350929993,83.4214482899988,53528.47782336
2023-06-29,18:01:14.000,180,10984347,14885,0,1688061673,13087.404395579993,83.4214482899988,53528.56166880001
2023-06-29,18:01:15.000,180,10984280,15085,0,1688061674,13087.431340819989,83.35800612000457,53528.519746080005
2023-06-29,18:01:16.000,180,10984280,14805,0,1688061675,13087.478494989999,83.30866221000178,53528.47782336
2023-06-29,18:01:17.000,180,10984272,15205,0,1688061676,13087.465022369994,83.259318299999,53528.33109384
2023-06-29,18:01:18.000,180,10984264,14925,0,1688061677,13087.566067019994,83.19587613000476,53528.24724840001
2023-06-29,18:01:19.000,180,10984293,14605,0,1688061678,13087.498703919999,83.16767961000005,53528.27519688001
2023-06-29,18:01:20.000,180,10984267,14765,0,1688061679,13087.586275949994,83.1112865699979,53528.282184
2023-06-29,18:01:21.000,180,10984256,14805,0,1688061680,13087.545858089994,83.10423743999854,53528.24026128
2023-06-29,18:01:22.000,180,10984257,14805,0,1688061681,13087.61322118999,83.06194266000239,53528.282184
2023-06-29,18:01:23.000,180,10984286,14805,0,1688061682,13087.66037536,83.01964787999896,53528.254235520006
2023-06-29,18:01:24.000,180,10984273,15405,0,1688061683,13087.75468369999,82.9773531000028,53528.303145360005
2023-06-29,18:01:25.000,180,10984289,15085,0,1688061684,13087.687320599995,82.98440223000216,53528.19135144
2023-06-29,18:01:26.000,180,10984295,14885,0,1688061685,13087.78162894,82.97030397000344,53528.32410672001
2023-06-29,18:01:27.000,180,10984270,14845,0,1688061686,13087.83551941999,82.89981267000258,53528.33808096
2023-06-29,18:01:28.000,180,10984291,15045,0,1688061687,13087.90288252,82.8786652800045,53528.352055200005
2023-06-29,18:01:29.000,180,10984301,14605,0,1688061688,13087.92309145,82.83637050000107,53528.303145360005
2023-06-29,18:01:30.000,180,10984297,14805,0,1688061689,13088.0241361,82.72358442000404,53528.27519688001
2023-06-29,18:01:31.000,180,10984272,15005,0,1688061690,13087.97698192999,82.65309312000318,53528.22628704001
2023-06-29,18:01:32.000,180,10984276,14765,0,1688061691,13087.98371824,82.63194572999782,53528.17737720001
2023-06-29,18:01:33.000,180,10984266,15005,0,1688061692,13088.131917059996,82.54735616999824,53528.2123128
2023-06-29,18:01:34.000,180,10984275,15245,0,1688061693,13088.131917059996,82.49801226000272,53528.282184
2023-06-29,18:01:35.000,180,10984283,14885,0,1688061694,13088.185807540001,82.4557174799993,53528.24026128
2023-06-29,18:01:36.000,180,10984289,15045,0,1688061695,13088.212752779997,82.44161922000058,53528.282184
2023-06-29,18:01:37.000,180,10984323,14845,0,1688061696,13088.212752779997,82.38522617999843,53528.19833856001
2023-06-29,18:01:38.000,180,10984234,14845,0,1688061697,13088.286852190002,82.31473488000483,53528.205325680006
2023-06-29,18:01:39.000,180,10984286,14885,0,1688061698,13088.334006359997,82.2089979299999,53528.21929992
2023-06-29,18:01:40.000,180,10984274,15085,0,1688061699,13088.367687910002,82.13145749999967,53528.24724840001
2023-06-29,18:01:41.000,180,10984289,14845,0,1688061700,13088.435051009998,82.00457316000393,53528.254235520006
2023-06-29,18:01:42.000,180,10984274,14805,0,1688061701,13088.374424219997,81.89178707999963,53528.27519688001
2023-06-29,18:01:43.000,180,10984256,14885,0,1688061702,13088.381160529992,81.82129577999876,53528.21929992
2023-06-29,18:01:44.000,180,10984285,14645,0,1688061703,13088.401369459993,81.7508044799979,53528.22628704001
2023-06-29,18:01:45.000,180,10984274,14805,0,1688061704,13088.421578389993,81.65211665999959,53528.33109384
2023-06-29,18:01:46.000,180,10984250,14885,0,1688061705,13088.414842079997,81.5675271,53528.282184
2023-06-29,18:01:47.000,180,10984293,14885,0,1688061706,13088.401369459993,81.46179015000234,53528.2123128
2023-06-29,18:01:48.000,180,10984295,14965,0,1688061707,13088.340742669992,81.41244623999955,53528.065583280004
2023-06-29,18:01:49.000,180,10984300,14925,0,1688061708,13088.414842079997,81.30670929000189,53528.26122264
2023-06-29,18:01:50.000,180,10984278,14885,0,1688061709,13088.448523630002,81.22916886000166,53528.24026128
2023-06-29,18:01:51.000,180,10984273,14925,0,1688061710,13088.374424219997,81.2221197300023,53528.17737720001
2023-06-29,18:01:52.000,180,10984256,15005,0,1688061711,13088.367687910002,81.10228451999865,53528.254235520006
2023-06-29,18:01:53.000,180,10984244,14845,0,1688061712,13088.340742669992,81.08113713000057,53528.22628704001
2023-06-29,18:01:54.000,180,10984328,14845,0,1688061713,13088.408105770002,81.04589148000377,53528.29615824001
2023-06-29,18:01:55.000,180,10984286,15125,0,1688061714,13088.360951599992,81.0106458299997,53528.28917112
2023-06-29,18:01:56.000,180,10984285,14925,0,1688061715,13088.280115879992,80.98949844000163,53528.17039008
2023-06-29,18:01:57.000,180,10984285,14765,0,1688061716,13088.280115879992,80.91900714000076,53528.26820976
2023-06-29,18:01:58.000,180,10984261,14725,0,1688061717,13088.199280159992,80.91900714000076,53528.24724840001
2023-06-29,18:01:59.000,180,10984266,15205,0,1688061718,13088.172334919997,80.91900714000076,53528.2123128
2023-06-29,18:02:00.000,180,10984263,14885,0,1688061719,13088.091499199996,80.90490888000204,53528.22628704001
2023-06-29,18:02:01.000,180,10984259,14725,0,1688061720,13088.0241361,80.85556496999925,53528.19833856001
2023-06-29,18:02:02.000,180,10984248,14765,0,1688061721,13088.00392717,80.83441758000117,53528.22628704001
2023-06-29,18:02:03.000,180,10984272,14685,0,1688061722,13087.950036689996,80.77802453999902,53528.17737720001
2023-06-29,18:02:04.000,180,10984271,15005,0,1688061723,13087.94330038,80.72868063000351,53528.14942872
2023-06-29,18:02:05.000,180,10984302,14805,0,1688061724,13087.909618829995,80.67228759000136,53528.1424416
2023-06-29,18:02:06.000,180,10984290,14885,0,1688061725,13087.89614620999,80.65114020000328,53528.17039008
2023-06-29,18:02:07.000,180,10984263,14885,0,1688061726,13087.85572834999,80.55950151000434,53528.1424416
2023-06-29,18:02:08.000,180,10984244,14725,0,1688061727,13087.76142001,80.51720673000091,53528.065583280004
2023-06-29,18:02:09.000,180,10984269,14845,0,1688061728,13087.667111669994,80.43966630000068,53527.918853760006
2023-06-29,18:02:10.000,180,10984292,14805,0,1688061729,13087.77489262999,80.34802761000174,53528.05859616001
2023-06-29,18:02:11.000,180,10984272,15045,0,1688061730,13087.75468369999,80.29868369999895,53528.065583280004
2023-06-29,18:02:12.000,180,10984279,14885,0,1688061731,13087.747947389995,80.20704501,53528.1424416
2023-06-29,18:02:13.000,180,10984315,14925,0,1688061732,13087.66037536,80.1436028399985,53528.016673440005
2023-06-29,18:02:14.000,180,10984250,15045,0,1688061733,13087.69405690999,80.06606240999827,53528.07955752001
2023-06-29,18:02:15.000,180,10984279,14725,0,1688061734,13087.67384797999,79.95327633000124,53528.086544640006
2023-06-29,18:02:16.000,180,10984272,14925,0,1688061735,13087.59301225999,79.84753938000358,53528.0026992
2023-06-29,18:02:17.000,180,10984243,15045,0,1688061736,13087.539121779999,79.74180242999864,53528.04462192
2023-06-29,18:02:18.000,180,10984270,14725,0,1688061737,13087.61322118999,79.63606548000098,53528.16340296
2023-06-29,18:02:19.000,180,10984295,15005,0,1688061738,13087.599748569999,79.52327940000396,53528.10051888
2023-06-29,18:02:20.000,180,10984245,14685,0,1688061739,13087.505440229994,79.39639506000094,53528.086544640006
2023-06-29,18:02:21.000,180,10984309,15045,0,1688061740,13087.458286059998,79.31885463000071,53528.09353176
2023-06-29,18:02:22.000,180,10984268,14925,0,1688061741,13087.390922959989,79.20606855000369,53528.02366056
2023-06-29,18:02:23.000,180,10984269,14765,0,1688061742,13087.337032479998,79.08623334000004,53527.96077648001
2023-06-29,18:02:24.000,180,10984295,14805,0,1688061743,13087.323559859993,79.02279116999853,53528.0026992
2023-06-29,18:02:25.000,180,10984297,14805,0,1688061744,13087.303350929993,78.91705422000086,53527.99571208
2023-06-29,18:02:26.000,180,10984244,15045,0,1688061745,13087.269669380003,78.83951379000064,53527.91186664001
2023-06-29,18:02:27.000,180,10984280,15125,0,1688061746,13087.363977719993,78.73377684000297,53527.97475072
2023-06-29,18:02:28.000,180,10984256,14765,0,1688061747,13087.323559859993,78.67033467000147,53527.848982560005
2023-06-29,18:02:29.000,180,10984261,14725,0,1688061748,13087.431340819989,78.55049945999781,53527.90487952
2023-06-29,18:02:30.000,180,10984277,14725,0,1688061749,13087.451549749989,78.51525381000101,53527.90487952
2023-06-29,18:02:31.000,180,10984297,14725,0,1688061750,13087.485231299994,78.43066425000143,53527.83500832
2023-06-29,18:02:32.000,180,10984243,14925,0,1688061751,13087.539121779999,78.36017295000056,53527.8280212
2023-06-29,18:02:33.000,180,10984275,14965,0,1688061752,13087.566067019994,78.31082903999777,53527.730201520004
2023-06-29,18:02:34.000,180,10984270,14885,0,1688061753,13087.626693809994,78.26853426000162,53527.79308560001
2023-06-29,18:02:35.000,180,10984284,14845,0,1688061754,13087.55259439999,78.18394470000203,53527.69526592001
2023-06-29,18:02:36.000,180,10984272,14645,0,1688061755,13087.57280332999,78.11345340000116,53527.60443336001
2023-06-29,18:02:37.000,180,10984263,15085,0,1688061756,13087.61322118999,78.01476558000286,53527.64635608
2023-06-29,18:02:38.000,180,10984282,14765,0,1688061757,13087.599748569999,77.97951992999879,53527.59045912
2023-06-29,18:02:39.000,180,10984253,15085,0,1688061758,13087.64016643,77.90197949999856,53527.59744624
2023-06-29,18:02:40.000,180,10984228,14805,0,1688061759,13087.559330709999,77.85263559000305,53527.49263944
2023-06-29,18:02:41.000,180,10984264,14805,0,1688061760,13087.687320599995,77.81034080999962,53527.54154928
2023-06-29,18:02:42.000,180,10984271,15165,0,1688061761,13087.73447476999,77.85263559000305,53527.56949776
2023-06-29,18:02:43.000,180,10984281,15005,0,1688061762,13087.747947389995,77.76804603000346,53527.49962656
2023-06-29,18:02:44.000,180,10984313,15005,0,1688061763,13087.788365249995,77.76804603000346,53527.5485364
2023-06-29,18:02:45.000,180,10984260,15165,0,1688061764,13087.828783109995,77.70460386000195,53527.52757504001
2023-06-29,18:02:46.000,180,10984287,15125,0,1688061765,13087.828783109995,77.66935820999788,53527.50661368001
2023-06-29,18:02:47.000,180,10984273,15285,0,1688061766,13087.90288252,77.62706343000173,53527.4786652
2023-06-29,18:02:48.000,180,10984267,15205,0,1688061767,13087.94330038,77.64116169000044,53527.49962656
2023-06-29,18:02:49.000,180,10984257,15085,0,1688061768,13087.970245619996,77.62001430000237,53527.415781120006
2023-06-29,18:02:50.000,180,10984268,15045,0,1688061769,13088.04434503,77.59886691000429,53527.38084552
2023-06-29,18:02:51.000,180,10984226,14965,0,1688061770,13088.192543849997,77.59886691000429,53527.40180688
2023-06-29,18:02:52.000,180,10984236,15125,0,1688061771,13088.266643260002,77.64116169000044,53527.35289704
2023-06-29,18:02:53.000,180,10984300,14845,0,1688061772,13088.340742669992,77.69050560000323,53527.25507736
2023-06-29,18:02:54.000,180,10984240,15125,0,1688061773,13088.529359349988,77.67640734000452,53527.345909920004
2023-06-29,18:02:55.000,180,10984240,15085,0,1688061774,13088.664085549994,77.68345647000388,53527.32494856
2023-06-29,18:02:56.000,180,10984304,14925,0,1688061775,13088.731448649989,77.75394777000474,53527.29001296001
2023-06-29,18:02:57.000,180,10984255,15285,0,1688061776,13088.93353794999,77.8314881999977,53527.366871280006
2023-06-29,18:02:58.000,180,10984268,15365,0,1688061777,13089.04131891,77.82443906999833,53527.40879400001
2023-06-29,18:02:59.000,180,10984262,15045,0,1688061778,13089.08173677,77.88788123999984,53527.35289704
2023-06-29,18:03:00.000,180,10984298,14925,0,1688061779,13089.14236356,77.93017602000327,53527.345909920004
2023-06-29,18:03:01.000,180,10984310,14965,0,1688061780,13089.26361714,77.97247079999943,53527.40879400001
2023-06-29,18:03:02.000,180,10984267,14925,0,1688061781,13089.310771309996,77.99361819000478,53527.42276824
2023-06-29,18:03:03.000,180,10984279,14885,0,1688061782,13089.398343339992,78.00066732000414,53527.43674248001
2023-06-29,18:03:04.000,180,10984275,14805,0,1688061783,13089.405079650001,78.02181471000222,53527.38084552
2023-06-29,18:03:05.000,180,10984319,14805,0,1688061784,13089.492651679997,78.07115861999773,53527.415781120006
2023-06-29,18:03:06.000,180,10984301,14525,0,1688061785,13089.472442749997,78.09230601000309,53527.38084552
2023-06-29,18:03:07.000,180,10984271,14765,0,1688061786,13089.458970129992,78.09230601000309,53527.394819760004
2023-06-29,18:03:08.000,180,10984248,15045,0,1688061787,13089.485915370002,78.09935514000244,53527.43674248001
2023-06-29,18:03:09.000,180,10984255,15045,0,1688061788,13089.539805849992,78.06410948999837,53527.50661368001
2023-06-29,18:03:10.000,180,10984293,15005,0,1688061789,13089.566751090002,78.0429621000003,53527.49962656
2023-06-29,18:03:11.000,180,10984286,14685,0,1688061790,13089.539805849992,78.05706035999901,53527.415781120006
2023-06-29,18:03:22.000,180,10984329,14845,0,1688061801,13089.977665999999,77.43673692000448,53527.48565232001
2023-06-29,18:03:23.000,180,10984269,14885,0,1688061802,13090.065238029994,77.42968778999784,53527.56949776
2023-06-29,18:03:24.000,180,10984257,15005,0,1688061803,13090.05176540999,77.32395084000018,53527.5485364
2023-06-29,18:03:25.000,180,10984231,14845,0,1688061804,13090.05176540999,77.27460693000467,53527.583472000006
2023-06-29,18:03:26.000,180,10984252,15045,0,1688061805,13090.004611239994,77.2041156300038,53527.54154928
2023-06-29,18:03:27.000,180,10984287,15045,0,1688061806,13090.004611239994,77.10542780999822,53527.5485364
2023-06-29,18:03:28.000,180,10984285,14525,0,1688061807,13089.997874929999,77.03493651000463,53527.61142048
2023-06-29,18:03:29.000,180,10984280,14965,0,1688061808,13090.004611239994,76.9573960800044,53527.562510640004
2023-06-29,18:03:30.000,180,10984225,14685,0,1688061809,13089.984402309994,76.91510130000097,53527.59045912
2023-06-29,18:03:31.000,180,10984310,14685,0,1688061810,13089.997874929999,76.85870825999882,53527.583472000006
2023-06-29,18:03:32.000,180,10984289,14765,0,1688061811,13089.984402309994,76.8093643500033,53527.60443336001
2023-06-29,18:03:33.000,180,10984291,14725,0,1688061812,13090.004611239994,76.76002044000052,53527.61142048
2023-06-29,18:03:34.000,180,10984243,14965,0,1688061813,13089.950720759989,76.70362739999837,53527.52757504001
2023-06-29,18:03:35.000,180,10984268,14725,0,1688061814,13089.937248139999,76.60493958000006,53527.60443336001
2023-06-29,18:03:36.000,180,10984280,15045,0,1688061815,13089.977665999999,76.52739914999984,53527.583472000006
2023-06-29,18:03:37.000,180,10984281,14845,0,1688061816,13089.910302899989,76.45690784999897,53527.5485364
2023-06-29,18:03:38.000,180,10984270,15205,0,1688061817,13089.930511829989,76.33002351000323,53527.66731744
2023-06-29,18:03:39.000,180,10984268,14885,0,1688061818,13089.896830279999,76.26658134000172,53527.59744624
2023-06-29,18:03:40.000,180,10984256,15165,0,1688061819,13089.910302899989,76.1396969999987,53527.702253040006
2023-06-29,18:03:41.000,180,10984286,15005,0,1688061820,13089.890093969989,76.06215656999848,53527.6882788
2023-06-29,18:03:42.000,180,10984305,14925,0,1688061821,13089.896830279999,75.97051787999953,53527.66033032
2023-06-29,18:03:43.000,180,10984261,14725,0,1688061822,13089.721686219993,75.91412484000466,53527.6184076
2023-06-29,18:03:44.000,180,10984300,14725,0,1688061823,13089.735158839998,75.83658441000443,53527.65334320001
2023-06-29,18:03:45.000,180,10984269,15045,0,1688061824,13089.647586810002,75.71674920000078,53527.61142048
2023-06-29,18:03:46.000,180,10984255,14805,0,1688061825,13089.640850499993,75.65330702999927,53527.64635608
2023-06-29,18:03:47.000,180,10984249,14925,0,1688061826,13089.600432639993,75.56871746999968,53527.64635608
2023-06-29,18:03:48.000,180,10984283,15125,0,1688061827,13089.553278469997,75.49117703999946,53527.59744624
2023-06-29,18:03:49.000,180,10984239,14525,0,1688061828,13089.465706440002,75.4488822600033,53527.52058792
2023-06-29,18:03:50.000,180,10984272,14725,0,1688061829,13089.432024889997,75.3854400900018,53527.52058792
2023-06-29,18:03:51.000,180,10984247,14885,0,1688061830,13089.384870720001,75.35019443999772,53527.583472000006
2023-06-29,18:03:52.000,180,10984270,14645,0,1688061831,13089.371398099996,75.29380140000285,53527.50661368001
2023-06-29,18:03:53.000,180,10984259,14885,0,1688061832,13089.344452860001,75.20921184000326,53527.4786652
2023-06-29,18:03:54.000,180,10984309,15125,0,1688061833,13089.378134409992,75.15281880000111,53527.45770384001
2023-06-29,18:03:55.000,180,10984259,15045,0,1688061834,13089.357925479992,75.09642575999897,53527.47167808
2023-06-29,18:03:56.000,180,10984284,14605,0,1688061835,13089.337716549991,75.01888532999874,53527.394819760004
2023-06-29,18:03:57.000,180,10984276,15045,0,1688061836,13089.270353449996,74.97659055000258,53527.394819760004
2023-06-29,18:03:58.000,180,10984237,15205,0,1688061837,13089.229935589996,74.94839402999787,53527.227128880004
2023-06-29,18:03:59.000,180,10984256,15085,0,1688061838,13089.216462969991,74.86380446999829,53527.25507736
2023-06-29,18:04:00.000,180,10984223,15165,0,1688061839,13089.209726659996,74.7933131700047,53527.24110312001
2023-06-29,18:04:01.000,180,10984264,15125,0,1688061840,13089.1019457,74.77216577999934,53527.13629632
2023-06-29,18:04:02.000,180,10984248,14845,0,1688061841,13089.068264149995,74.6805270900004,53527.15027056001
2023-06-29,18:04:03.000,180,10984264,14725,0,1688061842,13089.00090105,74.63118318000488,53527.05245088001
2023-06-29,18:04:04.000,180,10984294,14885,0,1688061843,13089.01437366999,74.53954448999866,53527.10834784
2023-06-29,18:04:05.000,180,10984226,14925,0,1688061844,13088.92006533,74.45495492999908,53527.01751528
2023-06-29,18:04:06.000,180,10984243,14885,0,1688061845,13088.819020679999,74.37036536999949,53526.92668272
2023-06-29,18:04:07.000,180,10984251,14765,0,1688061846,13088.83249329999,74.3351197200027,53526.961618320005
2023-06-29,18:04:08.000,180,10984297,14765,0,1688061847,13088.785339129994,74.29282493999926,53526.89873424
2023-06-29,18:04:09.000,180,10984275,14845,0,1688061848,13088.731448649989,74.27872668000055,53526.75899184
2023-06-29,18:04:10.000,180,10984233,15045,0,1688061849,13088.765130199994,74.17298973000288,53526.75899184
2023-06-29,18:04:11.000,180,10984262,15165,0,1688061850,13088.731448649989,74.1518423400048,53526.78694032001
2023-06-29,18:04:12.000,180,10984271,14925,0,1688061851,13088.738184959999,74.0884001700033,53526.724056240004
2023-06-29,18:04:13.000,180,10984208,14925,0,1688061852,13088.724712339994,74.0884001700033,53526.68213352
2023-06-29,18:04:14.000,180,10984253,14765,0,1688061853,13088.704503409994,74.04610538999987,53526.63322368
2023-06-29,18:04:15.000,180,10984263,14845,0,1688061854,13088.637140309998,73.98971234999772,53526.66117216
2023-06-29,18:04:16.000,180,10984255,14965,0,1688061855,13088.556304589998,73.94741757000156,53526.59130096
2023-06-29,18:04:17.000,180,10984271,15165,0,1688061856,13088.435051009998,73.89807365999877,53526.4655328
2023-06-29,18:04:18.000,180,10984256,15045,0,1688061857,13088.401369459993,73.8416806200039,53526.51444264
2023-06-29,18:04:19.000,180,10984269,14725,0,1688061858,13088.347478980002,73.77823845000239,53526.47950704001
2023-06-29,18:04:20.000,180,10984306,14845,0,1688061859,13088.212752779997,73.76414019000367,53526.47251992
2023-06-29,18:04:21.000,180,10984261,14565,0,1688061860,13088.091499199996,73.71479628000088,53526.43758432
2023-06-29,18:04:22.000,180,10984256,14605,0,1688061861,13088.030872409996,73.6302067200013,53526.41662296
2023-06-29,18:04:23.000,180,10984259,15285,0,1688061862,13087.90288252,73.56676454999979,53526.24893208
2023-06-29,18:04:24.000,180,10984268,14525,0,1688061863,13087.92309145,73.45397847000277,53526.2559192
2023-06-29,18:04:25.000,180,10984265,15045,0,1688061864,13087.889409899995,73.35529065000446,53526.26989344
2023-06-29,18:04:26.000,180,10984276,14685,0,1688061865,13087.808574179995,73.24250457000016,53526.29784192
2023-06-29,18:04:27.000,180,10984256,14925,0,1688061866,13087.73447476999,73.12971849000314,53526.15809952
2023-06-29,18:04:28.000,180,10984285,14805,0,1688061867,13087.626693809994,72.98873589000141,53526.1511124
2023-06-29,18:04:29.000,180,10984253,14725,0,1688061868,13087.599748569999,72.87594981000439,53526.10918968
2023-06-29,18:04:30.000,180,10984277,14845,0,1688061869,13087.539121779999,72.78431111999816,53526.0812412
2023-06-29,18:04:31.000,180,10984309,14845,0,1688061870,13087.471758679989,72.65037765000307,53526.004382880004
2023-06-29,18:04:32.000,180,10984276,14885,0,1688061871,13087.505440229994,72.53054243999941,53525.96944728
2023-06-29,18:04:33.000,180,10984354,14925,0,1688061872,13087.397659269998,72.40365810000367,53525.82970488001
2023-06-29,18:04:34.000,180,10984282,15005,0,1688061873,13087.424604509994,72.27677376000065,53525.836692000004
2023-06-29,18:04:35.000,180,10984243,14885,0,1688061874,13087.478494989999,72.09349638000276,53525.85066624001
2023-06-29,18:04:36.000,180,10984272,14925,0,1688061875,13087.444813439994,71.9736611699991,53525.79476928
2023-06-29,18:04:37.000,180,10984285,14845,0,1688061876,13087.343768789993,71.91021900000487,53525.669001120004
2023-06-29,18:04:38.000,180,10984289,15085,0,1688061877,13087.296614619998,71.78333466000186,53525.64803976
2023-06-29,18:04:39.000,180,10984287,14525,0,1688061878,13087.269669380003,71.64235206000012,53525.59214280001
2023-06-29,18:04:40.000,180,10984307,14805,0,1688061879,13087.222515209993,71.51546772000438,53525.522271600006
2023-06-29,18:04:41.000,180,10984259,14645,0,1688061880,13087.101261629992,71.45202555000287,53525.43143904
2023-06-29,18:04:42.000,180,10984296,14845,0,1688061881,13087.128206870002,71.31104295000114,53525.501310240004
2023-06-29,18:04:43.000,180,10984307,14925,0,1688061882,13087.087789010002,71.18415860999812,53525.36855496
2023-06-29,18:04:44.000,180,10984285,14885,0,1688061883,13087.027162220002,71.00088123000023,53525.39650344001
2023-06-29,18:04:45.000,180,10984251,14885,0,1688061884,13086.926117570001,70.84580036999978,53525.26374816
2023-06-29,18:04:46.000,180,10984267,14805,0,1688061885,13086.885699710001,70.69776863999869,53525.29868376
2023-06-29,18:04:47.000,180,10984262,14685,0,1688061886,13086.791391369996,70.58498256000166,53525.165928480004
2023-06-29,18:04:48.000,180,10984290,14845,0,1688061887,13086.777918749991,70.39465605000441,53525.29868376
2023-06-29,18:04:49.000,180,10984268,14645,0,1688061888,13086.68361041,70.29596822999883,53525.20086408
2023-06-29,18:04:50.000,180,10984275,14845,0,1688061889,13086.710555649996,70.19023128000117,53525.27073528
2023-06-29,18:04:51.000,180,10984212,14725,0,1688061890,13086.61624730999,70.08449433000351,53525.07509592
2023-06-29,18:04:52.000,180,10984232,14685,0,1688061891,13086.61624730999,69.99990477000392,53525.04016032001
2023-06-29,18:04:53.000,180,10984247,14965,0,1688061892,13086.53541158999,69.97170824999921,53524.9283664
2023-06-29,18:04:54.000,180,10984232,14765,0,1688061893,13086.508466349995,69.92941347000306,53524.963302
2023-06-29,18:04:55.000,180,10984258,14805,0,1688061894,13086.46131218,69.88711868999962,53524.92137928001
2023-06-29,18:04:56.000,180,10984257,14645,0,1688061895,13086.468048489995,69.9223643400037,53524.80259824001
2023-06-29,18:04:57.000,180,10984246,14725,0,1688061896,13086.407421699994,69.95760999000049,53524.82355960001
2023-06-29,18:04:58.000,180,10984292,14885,0,1688061897,13086.346794909994,69.99285564000456,53524.732727040006
2023-06-29,18:04:59.000,180,10984302,15045,0,1688061898,13086.45457586999,70.07039607000479,53524.77464976001
2023-06-29,18:05:00.000,180,10984289,14965,0,1688061899,13086.407421699994,70.16203476000373,53524.76067552
2023-06-29,18:05:01.000,180,10984233,14525,0,1688061900,13086.40068539,70.27482084000076,53524.63490736001
2023-06-29,18:05:02.000,180,10984281,14765,0,1688061901,13086.40068539,70.33826301000227,53524.63490736001
2023-06-29,18:05:03.000,180,10984267,15005,0,1688061902,13086.427630629994,70.39465605000441,53524.58599752001
2023-06-29,18:05:04.000,180,10984254,15165,0,1688061903,13086.468048489995,70.45104908999929,53524.565036160006
2023-06-29,18:05:05.000,180,10984249,15085,0,1688061904,13086.447839559994,70.50744213000144,53524.41830664001
2023-06-29,18:05:06.000,180,10984254,15045,0,1688061905,13086.56235683,70.5779334300023,53524.55106192
2023-06-29,18:05:07.000,180,10984253,14565,0,1688061906,13086.589302069995,70.59908082000038,53524.495164960004
2023-06-29,18:05:08.000,180,10984261,14925,0,1688061907,13086.55562051999,70.55678604000423,53524.348435440006
2023-06-29,18:05:09.000,180,10984264,14605,0,1688061908,13086.690346719995,70.5779334300023,53524.42529376
2023-06-29,18:05:10.000,180,10984239,14725,0,1688061909,13086.670137789995,70.52858951999951,53524.35542256
2023-06-29,18:05:11.000,180,10984299,15085,0,1688061910,13086.68361041,70.47219648000464,53524.24362864
2023-06-29,18:05:12.000,180,10984231,14925,0,1688061911,13086.76444613,70.40875431000313,53524.42529376
2023-06-29,18:05:13.000,180,10984248,14685,0,1688061912,13086.72402827,70.33826301000227,53524.3344612
2023-06-29,18:05:14.000,180,10984284,14805,0,1688061913,13086.649928859995,70.24662432000332,53524.25760288
2023-06-29,18:05:15.000,180,10984247,15085,0,1688061914,13086.629719929995,70.12678910999966,53524.29952560001
2023-06-29,18:05:16.000,180,10984243,14925,0,1688061915,13086.629719929995,70.04219955000008,53524.29253848
2023-06-29,18:05:17.000,180,10984295,14845,0,1688061916,13086.55562051999,69.93646260000241,53524.32048696001
2023-06-29,18:05:18.000,180,10984252,15125,0,1688061917,13086.528675279995,69.85892217000219,53524.24362864
2023-06-29,18:05:19.000,180,10984258,15125,0,1688061918,13086.47478479999,69.78843087000132,53524.25760288
2023-06-29,18:05:20.000,180,10984213,14765,0,1688061919,13086.41415800999,69.64744826999959,53524.25760288
2023-06-29,18:05:21.000,180,10984238,14605,0,1688061920,13086.41415800999,69.55580958000064,53524.22266728001
2023-06-29,18:05:22.000,180,10984279,14725,0,1688061921,13086.468048489995,69.38663046000147,53524.30651272
2023-06-29,18:05:23.000,180,10984216,15165,0,1688061922,13086.40068539,69.27384438000445,53524.16677032
2023-06-29,18:05:24.000,180,10984260,14925,0,1688061923,13086.360267529999,69.13991091000207,53524.23664152
2023-06-29,18:05:25.000,180,10984272,15005,0,1688061924,13086.279431809999,68.99892831000034,53524.07593776
2023-06-29,18:05:26.000,180,10984310,14845,0,1688061925,13086.232277639989,68.86499483999796,53524.14580896
2023-06-29,18:05:27.000,180,10984319,14965,0,1688061926,13086.117760369998,68.70991398000479,53524.16677032
2023-06-29,18:05:28.000,180,10984241,14885,0,1688061927,13086.016715719998,68.63942268000392,53524.159783200004
2023-06-29,18:05:29.000,180,10984289,14965,0,1688061928,13085.942616309992,68.50548921000154,53524.14580896
2023-06-29,18:05:30.000,180,10984313,14885,0,1688061929,13085.780944869992,68.33631009000237,53524.15279608001
2023-06-29,18:05:31.000,180,10984262,14645,0,1688061930,13085.646218670001,68.21647487999871,53524.13183472001
2023-06-29,18:05:32.000,180,10984255,14525,0,1688061931,13085.578855569991,68.11778706000041,53524.159783200004
2023-06-29,18:05:33.000,180,10984286,14725,0,1688061932,13085.390238889995,67.99795185000403,53523.96414384001
2023-06-29,18:05:34.000,180,10984218,15085,0,1688061933,13085.147731729994,67.89926402999845,53523.894272640006
2023-06-29,18:05:35.000,180,10984268,15005,0,1688061934,13085.039950769999,67.73713403999864,53523.90125976
2023-06-29,18:05:36.000,180,10984261,14805,0,1688061935,13084.831125160003,67.58910231000482,53523.92920824
2023-06-29,18:05:37.000,180,10984300,14805,0,1688061936,13084.676190029997,67.46926710000116,53523.78247872
2023-06-29,18:05:38.000,180,10984270,14925,0,1688061937,13084.548200140001,67.30713711000135,53523.79645296001
2023-06-29,18:05:39.000,180,10984281,14805,0,1688061938,13084.352847149996,67.08156495000003,53523.75453024
2023-06-29,18:05:40.000,180,10984259,14845,0,1688061939,13084.20464833,66.94763147999765,53523.75453024
2023-06-29,18:05:41.000,180,10984281,14565,0,1688061940,13084.04297689,66.79255062000448,53523.69863328001
2023-06-29,18:05:42.000,180,10984318,14845,0,1688061941,13084.02276796,66.62337149999803,53523.69863328001
2023-06-29,18:05:43.000,180,10984265,15085,0,1688061942,13083.91498699999,66.51763455000037,53523.48203256001
2023-06-29,18:05:44.000,180,10984284,15085,0,1688061943,13083.962141169999,66.33435717000248,53523.565878
2023-06-29,18:05:45.000,180,10984256,14885,0,1688061944,13083.948668549994,66.2004237000001,53523.46107120001
2023-06-29,18:05:46.000,180,10984268,14725,0,1688061945,13084.00255903,66.08763762000308,53523.40517424
2023-06-29,18:05:47.000,180,10984283,14885,0,1688061946,13084.07665843999,65.92550763000327,53523.40517424
2023-06-29,18:05:48.000,180,10984267,14725,0,1688061947,13084.090131059995,65.77747590000217,53523.370238640004
2023-06-29,18:05:49.000,180,10984258,14805,0,1688061948,13084.16423047,65.67173895000451,53523.34927728
2023-06-29,18:05:50.000,180,10984254,14685,0,1688061949,13084.15749415999,65.56600199999957,53523.18857352
2023-06-29,18:05:51.000,180,10984290,14725,0,1688061950,13084.14402154,65.48141243999999,53523.18857352
2023-06-29,18:05:52.000,180,10984272,14685,0,1688061951,13084.15749415999,65.3615772300036,53523.2863932
2023-06-29,18:05:53.000,180,10984227,14765,0,1688061952,13084.090131059995,65.31223332000081,53523.19556064001
2023-06-29,18:05:54.000,180,10984281,14925,0,1688061953,13084.07665843999,65.21354550000251,53523.21652200001
2023-06-29,18:05:55.000,180,10984221,14845,0,1688061954,13084.11707629999,65.13600507000228,53523.2514576
2023-06-29,18:05:56.000,180,10984277,14925,0,1688061955,13083.941932239999,65.05846464000206,53523.272418960005
2023-06-29,18:05:57.000,180,10984291,14845,0,1688061956,13083.807206039994,64.94567855999776,53523.30735456
2023-06-29,18:05:58.000,180,10984290,14965,0,1688061957,13083.584907809993,64.89633465000225,53523.21652200001
2023-06-29,18:05:59.000,180,10984293,14805,0,1688061958,13083.490599470002,64.85403986999881,53523.20953488
2023-06-29,18:06:00.000,180,10984256,14685,0,1688061959,13083.315455409997,64.70600813999772,53523.1815864
2023-06-29,18:06:01.000,180,10984288,14965,0,1688061960,13083.173992899996,64.66371336000157,53523.12568944001
2023-06-29,18:06:02.000,180,10984259,15005,0,1688061961,13083.05947562999,64.5579764100039,53523.1815864
2023-06-29,18:06:03.000,180,10984269,15085,0,1688061962,13082.91801311999,64.45928858999832,53523.08376672
2023-06-29,18:06:04.000,180,10984263,14845,0,1688061963,13082.790023229994,64.38879729000473,53522.99293416
2023-06-29,18:06:05.000,180,10984275,14645,0,1688061964,13082.71592381999,64.247814690003,53523.01389552
2023-06-29,18:06:06.000,180,10984266,14765,0,1688061965,13082.655297029989,64.22666729999764,53522.97895992001
2023-06-29,18:06:07.000,180,10984270,14845,0,1688061966,13082.560988689998,64.14207773999806,53523.02088264
2023-06-29,18:06:08.000,180,10984247,14645,0,1688061967,13082.446471419993,64.02929166000104,53522.84620464
2023-06-29,18:06:09.000,180,10984311,14845,0,1688061968,13082.345426769993,63.96584948999953,53522.82524328
2023-06-29,18:06:10.000,180,10984254,14885,0,1688061969,13082.331954150002,63.88125992999994,53522.87415312
2023-06-29,18:06:11.000,180,10984229,14885,0,1688061970,13082.264591049992,63.78257211000164,53522.839217520006
2023-06-29,18:06:12.000,180,10984286,14925,0,1688061971,13082.183755329992,63.73322819999885,53522.80428192
2023-06-29,18:06:13.000,180,10984247,14765,0,1688061972,13082.089446990001,63.69093342000269,53522.783320559996
2023-06-29,18:06:14.000,180,10984288,15005,0,1688061973,13082.008611270001,63.627491250001185,53522.62261680001
2023-06-29,18:06:15.000,180,10984278,14925,0,1688061974,13081.96819341,63.59224560000439,53522.6575524
2023-06-29,18:06:16.000,180,10984304,14685,0,1688061975,13081.954720789996,63.47945952000009,53522.64357816001
2023-06-29,18:06:17.000,180,10984265,14805,0,1688061976,13081.88735769,63.408968219999224,53522.57370696001
2023-06-29,18:06:18.000,180,10984262,14685,0,1688061977,13081.86041244999,63.345526049997716,53522.55973272
2023-06-29,18:06:19.000,180,10984256,14965,0,1688061978,13081.78631304,63.20454345000326,53522.52479712001
2023-06-29,18:06:20.000,180,10984270,14725,0,1688061979,13081.752631489995,63.12700302000303,53522.55973272
2023-06-29,18:06:21.000,180,10984244,15005,0,1688061980,13081.64485053,63.049462590002804,53522.51082288
2023-06-29,18:06:22.000,180,10984279,15325,0,1688061981,13081.53706956999,62.90847999000107,53522.44095168
2023-06-29,18:06:23.000,180,10984277,14845,0,1688061982,13081.469706469994,62.767497389999335,53522.37108048
2023-06-29,18:06:24.000,180,10984279,14805,0,1688061983,13081.334980269989,62.65471131000231,53522.336144880006
2023-06-29,18:06:25.000,180,10984264,14805,0,1688061984,13081.227199309993,62.49963045000186,53522.217363840005
2023-06-29,18:06:26.000,180,10984278,14925,0,1688061985,13081.233935619988,62.358647850000125,53522.266273680005
2023-06-29,18:06:27.000,180,10984271,14685,0,1688061986,13081.180045139998,62.22471437999775,53522.29422216
2023-06-29,18:06:28.000,180,10984227,14885,0,1688061987,13081.099209419997,62.09783004000201,53522.266273680005
2023-06-29,18:06:29.000,180,10984281,14645,0,1688061988,13080.991428460002,61.98504395999771,53522.17544112
2023-06-29,18:06:30.000,180,10984265,15125,0,1688061989,13080.957746909997,61.86520875000133,53522.12653128
2023-06-29,18:06:31.000,180,10984255,14725,0,1688061990,13080.917329049997,61.75242267000431,53522.15447976
2023-06-29,18:06:32.000,180,10984294,14845,0,1688061991,13080.903856429992,61.65373484999873,53522.1335184
2023-06-29,18:06:33.000,180,10984279,14885,0,1688061992,13080.856702259996,61.597341810003854,53522.02172448001
2023-06-29,18:06:34.000,180,10984310,14925,0,1688061993,13080.849965950001,61.597341810003854,53522.000763120006
2023-06-29,18:06:35.000,180,10984305,15205,0,1688061994,13080.775866539996,61.50570312000491,53521.930891920005
2023-06-29,18:06:36.000,180,10984277,14885,0,1688061995,13080.856702259996,61.51980138000363,53522.0287116
2023-06-29,18:06:37.000,180,10984285,15005,0,1688061996,13080.843229639991,61.491604859998915,53522.000763120006
2023-06-29,18:06:38.000,180,10984231,14765,0,1688061997,13080.823020709991,61.51275225000427,53521.979801760004
2023-06-29,18:06:39.000,180,10984254,14805,0,1688061998,13080.762393919991,61.52685051000299,53521.82608512001
2023-06-29,18:06:40.000,180,10984253,14925,0,1688061999,13080.789339160001,61.56914528999914,53521.812110880004
2023-06-29,18:06:41.000,180,10984340,15165,0,1688062000,13080.823020709991,61.56914528999914,53521.84005936
2023-06-29,18:06:42.000,180,10984315,15085,0,1688062001,13080.870174880001,61.5761944199985,53521.92390480001
2023-06-29,18:06:43.000,180,10984303,14765,0,1688062002,13080.870174880001,61.58324354999786,53521.90294344001
2023-06-29,18:06:44.000,180,10984284,15045,0,1688062003,13080.782602849991,61.547997900001064,53521.812110880004
2023-06-29,18:06:45.000,180,10984279,14845,0,1688062004,13080.829757020001,61.533899640002346,53521.881982080005
2023-06-29,18:06:46.000,180,10984274,14685,0,1688062005,13080.7489213,61.47045747000084,53521.75621392001
2023-06-29,18:06:47.000,180,10984229,14685,0,1688062006,13080.76913023,61.40701529999933,53521.68634272001
2023-06-29,18:06:48.000,180,10984286,14845,0,1688062007,13080.823020709991,61.25193443999888,53521.7492268
2023-06-29,18:06:49.000,180,10984278,14725,0,1688062008,13080.775866539996,61.18144313999801,53521.78416240001
2023-06-29,18:06:50.000,180,10984293,14565,0,1688062009,13080.72871237,61.06865706000099,53521.7492268
2023-06-29,18:06:51.000,180,10984256,15005,0,1688062010,13080.674821889996,60.97701837000204,53521.67236848
2023-06-29,18:06:52.000,180,10984320,14805,0,1688062011,13080.72871237,60.850134029999026,53521.73525256001
2023-06-29,18:06:53.000,180,10984270,14925,0,1688062012,13080.68155819999,60.79374099000415,53521.714291200005
2023-06-29,18:06:54.000,180,10984287,14645,0,1688062013,13080.614195099995,60.688004039999214,53521.65140712
2023-06-29,18:06:55.000,180,10984248,14645,0,1688062014,13080.60072247999,60.57521796000219,53521.595510160005
2023-06-29,18:06:56.000,180,10984278,14685,0,1688062015,13080.66134926999,60.448333619999175,53521.63044576
2023-06-29,18:06:57.000,180,10984271,14805,0,1688062016,13080.52662307,60.34964580000087,53521.48371624
2023-06-29,18:06:58.000,180,10984314,14805,0,1688062017,13080.54009568999,60.20866319999914,53521.52563896
2023-06-29,18:06:59.000,180,10984308,14845,0,1688062018,13080.614195099995,60.081778860003396,53521.60249728
2023-06-29,18:07:00.000,180,10984271,14925,0,1688062019,13080.573777239995,59.912599740004225,53521.68634272001
2023-06-29,18:07:01.000,180,10984314,14845,0,1688062020,13080.49967782999,59.77866627000185,53521.644420000004
2023-06-29,18:07:02.000,180,10984277,14805,0,1688062021,13080.46599628,59.687027580002905,53521.58852304001
2023-06-29,18:07:03.000,180,10984256,14965,0,1688062022,13080.472732589995,59.56719236999925,53521.58852304001
2023-06-29,18:07:04.000,180,10984276,14885,0,1688062023,13080.41884210999,59.412111509998795,53521.56756168001
2023-06-29,18:07:05.000,180,10984301,14645,0,1688062024,13080.37842424999,59.2640797799977,53521.497690480006
2023-06-29,18:07:06.000,180,10984237,15045,0,1688062025,13080.311061149994,59.10194978999789,53521.476729120004
2023-06-29,18:07:07.000,180,10984250,14805,0,1688062026,13080.371687939994,58.95391806000407,53521.52563896
2023-06-29,18:07:08.000,180,10984250,14845,0,1688062027,13080.35821531999,58.777689809998265,53521.546600320005
2023-06-29,18:07:09.000,180,10984272,14845,0,1688062028,13080.290852219994,58.62260894999781,53521.546600320005
2023-06-29,18:07:10.000,180,10984246,14725,0,1688062029,13080.270643289994,58.48867548000271,53521.39987080001
2023-06-29,18:07:11.000,180,10984225,14845,0,1688062030,13080.29758852999,58.375889399998414,53521.42083216001
2023-06-29,18:07:12.000,180,10984254,15005,0,1688062031,13080.36495163,58.19966114999988,53521.51166472
2023-06-29,18:07:13.000,180,10984296,14605,0,1688062032,13080.31779745999,58.15736637000373,53521.441793519996
2023-06-29,18:07:14.000,180,10984296,15005,0,1688062033,13080.35821531999,58.009334640002635,53521.44878064001
2023-06-29,18:07:15.000,180,10984311,14925,0,1688062034,13080.35821531999,57.88245029999962,53521.56756168001
2023-06-29,18:07:16.000,180,10984279,14845,0,1688062035,13080.41884210999,57.741467699997884,53521.58852304001
2023-06-29,18:07:17.000,180,10984262,14845,0,1688062036,13080.40536949,57.58638684000471,53521.56756168001
2023-06-29,18:07:18.000,180,10984303,14965,0,1688062037,13080.412105799995,57.44540424000297,53521.39987080001
2023-06-29,18:07:19.000,180,10984251,14885,0,1688062038,13080.492941519995,57.325569029999315,53521.46974200001
2023-06-29,18:07:20.000,180,10984261,14645,0,1688062039,13080.64787665,57.156389910000144,53521.52563896
2023-06-29,18:07:21.000,180,10984267,14885,0,1688062040,13080.796075469996,57.01540730999841,53521.52563896
2023-06-29,18:07:22.000,180,10984307,15085,0,1688062041,13080.924065359992,56.86737558000459,53521.63044576
2023-06-29,18:07:23.000,180,10984330,14565,0,1688062042,13081.058791559997,56.698196459998144,53521.609484399996
2023-06-29,18:07:24.000,180,10984322,14885,0,1688062043,13081.274353479988,56.49377169000218,53521.644420000004
2023-06-29,18:07:25.000,180,10984253,14725,0,1688062044,13081.415815989989,56.30344517999765,53521.65839424001
2023-06-29,18:07:26.000,180,10984280,14725,0,1688062045,13081.570751119994,56.12016779999976,53521.63044576
2023-06-29,18:07:27.000,180,10984292,14845,0,1688062046,13081.70547732,55.95098868000059,53521.68634272001
2023-06-29,18:07:28.000,180,10984266,14765,0,1688062047,13081.81999458999,55.73951477999799,53521.67236848
2023-06-29,18:07:29.000,180,10984313,14685,0,1688062048,13081.92777555,55.61263044000225,53521.70031696
2023-06-29,18:07:30.000,180,10984302,15125,0,1688062049,13082.116392229997,55.422303929997724,53521.7492268
2023-06-29,18:07:31.000,180,10984309,14885,0,1688062050,13082.183755329992,55.288370460002625,53521.714291200005
2023-06-29,18:07:32.000,180,10984273,14765,0,1688062051,13082.271327360002,55.119191340003454,53521.72127832
2023-06-29,18:07:33.000,180,10984229,15085,0,1688062052,13082.284799979992,55.020503519997874,53521.69332984
2023-06-29,18:07:34.000,180,10984283,15045,0,1688062053,13082.284799979992,54.879520920003415,53521.63743288001
2023-06-29,18:07:35.000,180,10984282,14765,0,1688062054,13082.298272599997,54.80198049000319,53521.72127832
2023-06-29,18:07:36.000,180,10984279,14845,0,1688062055,13082.385844629993,54.703292670004885,53521.812110880004
2023-06-29,18:07:37.000,180,10984257,15005,0,1688062056,13082.392580940003,54.63280137000402,53521.79114952
2023-06-29,18:07:38.000,180,10984267,14845,0,1688062057,13082.399317249998,54.54821181000443,53521.86102072
2023-06-29,18:07:39.000,180,10984300,15005,0,1688062058,13082.473416659988,54.463622250004846,53521.90294344001
2023-06-29,18:07:40.000,180,10984299,14885,0,1688062059,13082.547516069993,54.379032689997985,53522.05666008
2023-06-29,18:07:41.000,180,10984319,14565,0,1688062060,13082.527307139993,54.33673791000183,53521.96582752
2023-06-29,18:07:42.000,180,10984279,14845,0,1688062061,13082.547516069993,54.202804439999454,53522.04268584001
2023-06-29,18:07:43.000,180,10984288,14645,0,1688062062,13082.621615479999,54.13231313999859,53522.05666008
2023-06-29,18:07:44.000,180,10984234,15125,0,1688062063,13082.662033339999,54.012477930002206,53522.112557039996
2023-06-29,18:07:45.000,180,10984294,14965,0,1688062064,13082.628351789994,53.94198663000134,53522.11954416001
2023-06-29,18:07:46.000,180,10984278,15205,0,1688062065,13082.648560719994,53.87149533000047,53522.18242824
2023-06-29,18:07:47.000,180,10984297,14885,0,1688062066,13082.73613274999,53.75870925000345,53522.37108048
2023-06-29,18:07:48.000,180,10984291,15325,0,1688062067,13082.742869059999,53.667070560004504,53522.447938799996
2023-06-29,18:07:49.000,180,10984271,14845,0,1688062068,13082.655297029989,53.59657926000364,53522.35710624001
2023-06-29,18:07:50.000,180,10984244,15005,0,1688062069,13082.648560719994,53.54018622000149,53522.47588728001
2023-06-29,18:07:51.000,180,10984256,14885,0,1688062070,13082.594670239989,53.48379317999934,53522.51082288
2023-06-29,18:07:52.000,180,10984287,14925,0,1688062071,13082.608142859994,53.427400140004465,53522.615629679996
2023-06-29,18:07:53.000,180,10984348,14965,0,1688062072,13082.480152969998,53.31461406000017,53522.503835760006
2023-06-29,18:07:54.000,180,10984311,14885,0,1688062073,13082.439735109998,53.208877110002504,53522.49684864001
2023-06-29,18:07:55.000,180,10984254,14925,0,1688062074,13082.446471419993,53.152484070000355,53522.5876812
2023-06-29,18:07:56.000,180,10984258,14845,0,1688062075,13082.412789870003,53.06084538000141,53522.53877136
2023-06-29,18:07:57.000,180,10984238,14685,0,1688062076,13082.338690459997,52.96215756000311,53522.59466832001
2023-06-29,18:07:58.000,180,10984303,14685,0,1688062077,13082.224173189992,52.87051887000416,53522.503835760006
2023-06-29,18:07:59.000,180,10984249,14965,0,1688062078,13082.197227949997,52.785929310004576,53522.49684864001
2023-06-29,18:08:00.000,180,10984289,14805,0,1688062079,13082.210700570002,52.67314323000028,53522.52479712001
2023-06-29,18:08:01.000,180,10984320,14965,0,1688062080,13082.123128539992,52.60265192999941,53522.52479712001
2023-06-29,18:08:02.000,180,10984289,14845,0,1688062081,13082.082710679992,52.53216062999854,53522.53178424
2023-06-29,18:08:03.000,180,10984276,14885,0,1688062082,13081.94798448,52.48281672000303,53522.53877136
2023-06-29,18:08:04.000,180,10984301,14725,0,1688062083,13081.873885069996,52.41232542000216,53522.56671984
2023-06-29,18:08:05.000,180,10984249,15005,0,1688062084,13081.84020351999,52.36298150999937,53522.55973272
2023-06-29,18:08:06.000,180,10984303,14805,0,1688062085,13081.77957672999,52.37003063999873,53522.49684864001
2023-06-29,18:08:07.000,180,10984302,15045,0,1688062086,13081.72568625,52.391178030004085,53522.552745600005
2023-06-29,18:08:08.000,180,10984283,15005,0,1688062087,13081.64485053,52.37707976999809,53522.552745600005
2023-06-29,18:08:09.000,180,10984291,15045,0,1688062088,13081.590960049994,52.41232542000216,53522.482874400004
2023-06-29,18:08:10.000,180,10984272,14925,0,1688062089,13081.65832314999,52.398227160003444,53522.55973272
2023-06-29,18:08:11.000,180,10984281,15045,0,1688062090,13081.61790528999,52.45462019999832,53522.56671984
2023-06-29,18:08:12.000,180,10984299,14605,0,1688062091,13081.6246416,52.43347281000024,53522.5876812
2023-06-29,18:08:13.000,180,10984319,14805,0,1688062092,13081.55727849999,52.47576759000367,53522.5876812
2023-06-29,18:08:14.000,180,10984267,14845,0,1688062093,13081.442761229999,52.46871846000431,53522.47588728001
2023-06-29,18:08:15.000,180,10984249,14565,0,1688062094,13081.409079679994,52.45462019999832,53522.40601608001
2023-06-29,18:08:16.000,180,10984312,15005,0,1688062095,13081.436024919989,52.43347281000024,53522.53877136
2023-06-29,18:08:17.000,180,10984292,14925,0,1688062096,13081.436024919989,52.43347281000024,53522.56671984
2023-06-29,18:08:18.000,180,10984275,14845,0,1688062097,13081.388870749994,52.391178030004085,53522.51082288
2023-06-29,18:08:19.000,180,10984296,14885,0,1688062098,13081.334980269989,52.398227160003444,53522.51781
2023-06-29,18:08:20.000,180,10984319,14845,0,1688062099,13081.368661819994,52.384128900004725,53522.552745600005
2023-06-29,18:08:21.000,180,10984250,15005,0,1688062100,13081.287826099993,52.32068673000322,53522.53178424
2023-06-29,18:08:22.000,180,10984286,15045,0,1688062101,13081.274353479988,52.27839194999979,53522.46191304
2023-06-29,18:08:23.000,180,10984216,15085,0,1688062102,13081.146363589993,52.24314630000299,53522.39204184
2023-06-29,18:08:24.000,180,10984268,14845,0,1688062103,13081.153099900002,52.13036021999869,53522.433964560005
2023-06-29,18:08:25.000,180,10984302,15005,0,1688062104,13081.105945729993,52.13036021999869,53522.35710624001
2023-06-29,18:08:26.000,180,10984324,14925,0,1688062105,13081.004901079992,52.08101631000318,53522.315183520004
2023-06-29,18:08:27.000,180,10984318,15045,0,1688062106,13080.971219530002,52.059868919997825,53522.30819640001
2023-06-29,18:08:28.000,180,10984308,14645,0,1688062107,13081.004901079992,51.97527935999824,53522.25928656001
2023-06-29,18:08:29.000,180,10984248,14725,0,1688062108,13080.903856429992,51.9470828400008,53522.25229944
2023-06-29,18:08:30.000,180,10984288,14685,0,1688062109,13080.856702259996,51.8483950200025,53522.147492640004
2023-06-29,18:08:31.000,180,10984304,14965,0,1688062110,13080.735448679996,51.84134589000314,53522.07762144
2023-06-29,18:08:32.000,180,10984305,15005,0,1688062111,13080.762393919991,51.763805460002914,53522.16146688001
2023-06-29,18:08:33.000,180,10984240,15005,0,1688062112,13080.755657609996,51.749707200004195,53522.0636472
2023-06-29,18:08:34.000,180,10984285,14925,0,1688062113,13080.735448679996,51.67216677000397,53522.05666008
2023-06-29,18:08:35.000,180,10984279,14685,0,1688062114,13080.755657609996,51.72151067999948,53522.1335184
2023-06-29,18:08:36.000,180,10984253,14965,0,1688062115,13080.64114033999,51.700363290001405,53522.0287116
2023-06-29,18:08:37.000,180,10984252,14685,0,1688062116,13080.553568309995,51.700363290001405,53522.04268584001
2023-06-29,18:08:38.000,180,10984275,14805,0,1688062117,13080.44578735,51.68626503000269,53521.9588404
2023-06-29,18:08:39.000,180,10984287,15045,0,1688062118,13080.38516056,51.756756330003554,53521.979801760004
2023-06-29,18:08:40.000,180,10984273,15085,0,1688062119,13080.391896869995,51.78495285000099,53521.8889692
2023-06-29,18:08:41.000,180,10984263,15045,0,1688062120,13080.35821531999,51.79905110999971,53521.93787904
2023-06-29,18:08:42.000,180,10984277,14965,0,1688062121,13080.351479009994,51.8483950200025,53521.91691768
2023-06-29,18:08:43.000,180,10984316,14725,0,1688062122,13080.250434359994,51.940033710001444,53521.86102072
2023-06-29,18:08:44.000,180,10984286,14805,0,1688062123,13080.230225429994,51.9470828400008,53521.812110880004
2023-06-29,18:08:45.000,180,10984271,14765,0,1688062124,13080.176334949989,51.99642675000359,53521.7492268
2023-06-29,18:08:46.000,180,10984285,14965,0,1688062125,13080.149389709994,52.102163700001256,53521.65839424001
2023-06-29,18:08:47.000,180,10984291,14845,0,1688062126,13080.102235539998,52.158556740003405,53521.56756168001
2023-06-29,18:08:48.000,180,10984234,15045,0,1688062127,13080.162862329998,52.1938023900002,53521.53262608
2023-06-29,18:08:49.000,180,10984299,15005,0,1688062128,13080.115708159989,52.26429369000107,53521.58153592
2023-06-29,18:08:50.000,180,10984283,14765,0,1688062129,13080.183071259999,52.292490209998505,53521.51166472
2023-06-29,18:08:51.000,180,10984303,14845,0,1688062130,13080.223489119999,52.37003063999873,53521.497690480006
2023-06-29,18:08:52.000,180,10984257,14765,0,1688062131,13080.270643289994,52.4052762900028,53521.427819280005
2023-06-29,18:08:53.000,180,10984293,14805,0,1688062132,13080.263906979999,52.47576759000367,53521.35096096001
2023-06-29,18:08:54.000,180,10984287,14845,0,1688062133,13080.284115909999,52.48281672000303,53521.34397384
2023-06-29,18:08:55.000,180,10984286,14965,0,1688062134,13080.189807569994,52.49691498000175,53521.260128400005
2023-06-29,18:08:56.000,180,10984261,14885,0,1688062135,13080.216752809989,52.54625889000454,53521.23916704
2023-06-29,18:08:57.000,180,10984314,14685,0,1688062136,13080.223489119999,52.58855367000069,53521.23217992001
2023-06-29,18:08:58.000,180,10984278,15205,0,1688062137,13080.27737959999,52.5533080200039,53521.19724432
2023-06-29,18:08:59.000,180,10984271,14525,0,1688062138,13080.183071259999,52.58150454000133,53521.11339888001
2023-06-29,18:09:00.000,180,10984302,14805,0,1688062139,13080.230225429994,52.63084845000412,53521.2251928
2023-06-29,18:09:01.000,180,10984277,14725,0,1688062140,13080.162862329998,52.66609410000092,53521.162308720006
2023-06-29,18:09:02.000,180,10984274,14805,0,1688062141,13080.115708159989,52.64494671000284,53521.141347360004
2023-06-29,18:09:03.000,180,10984249,14805,0,1688062142,13080.082026609998,52.68019235999964,53521.12737312
2023-06-29,18:09:04.000,180,10984296,14965,0,1688062143,13080.122444469998,52.65904497000156,53521.09942464
2023-06-29,18:09:05.000,180,10984270,14805,0,1688062144,13080.088762919993,52.65904497000156,53521.12737312
2023-06-29,18:09:06.000,180,10984293,14805,0,1688062145,13080.095499229988,52.64494671000284,53521.08545040001
2023-06-29,18:09:07.000,180,10984273,15125,0,1688062146,13080.088762919993,52.60265192999941,53521.092437520005
2023-06-29,18:09:08.000,180,10984290,15005,0,1688062147,13080.088762919993,52.59560280000005,53521.06448904001
2023-06-29,18:09:09.000,180,10984288,14765,0,1688062148,13080.028136129993,52.567406280002615,53521.02955344
2023-06-29,18:09:10.000,180,10984294,14965,0,1688062149,13080.034872439988,52.525111499999184,53520.86884968001
2023-06-29,18:09:11.000,180,10984248,15365,0,1688062150,13079.987718269993,52.49691498000175,53520.81993984001
2023-06-29,18:09:12.000,180,10984279,15045,0,1688062151,13080.088762919993,52.391178030004085,53520.81993984001
2023-06-29,18:09:13.000,180,10984274,15005,0,1688062152,13080.007927199993,52.36298150999937,53520.68718456
2023-06-29,18:09:14.000,180,10984304,15085,0,1688062153,13080.129180779993,52.285441079999146,53520.70115880001
2023-06-29,18:09:15.000,180,10984301,14885,0,1688062154,13080.196543879989,52.22904804000427,53520.757055760005
2023-06-29,18:09:16.000,180,10984259,14805,0,1688062155,13080.27737959999,52.21494977999828,53520.79897848001
2023-06-29,18:09:17.000,180,10984235,14845,0,1688062156,13080.284115909999,52.20085151999956,53520.757055760005
2023-06-29,18:09:18.000,180,10984296,14885,0,1688062157,13080.32453377,52.17970413000148,53520.76404288
2023-06-29,18:09:19.000,180,10984265,15005,0,1688062158,13080.331270079994,52.23609717000363,53520.596352
2023-06-29,18:09:20.000,180,10984293,14965,0,1688062159,13080.432314729995,52.18675326000084,53520.55442928
2023-06-29,18:09:21.000,180,10984273,14845,0,1688062160,13080.44578735,52.165605870002764,53520.46359672001
2023-06-29,18:09:22.000,180,10984307,14725,0,1688062161,13080.593986169995,52.14445848000469,53520.5264808
2023-06-29,18:09:23.000,180,10984268,14885,0,1688062162,13080.614195099995,52.17265500000212,53520.55442928
2023-06-29,18:09:24.000,180,10984327,14885,0,1688062163,13080.66134926999,52.151507610004046,53520.47757096
2023-06-29,18:09:25.000,180,10984246,14885,0,1688062164,13080.70850344,52.165605870002764,53520.491545200006
2023-06-29,18:09:26.000,180,10984271,14885,0,1688062165,13080.782602849991,52.1938023900002,53520.4566096
2023-06-29,18:09:27.000,180,10984234,14885,0,1688062166,13080.829757020001,52.1938023900002,53520.491545200006
2023-06-29,18:09:28.000,180,10984249,15125,0,1688062167,13080.836493329996,52.20790064999892,53520.42866112
2023-06-29,18:09:29.000,180,10984286,14765,0,1688062168,13080.930801670002,52.18675326000084,53520.51250656001
2023-06-29,18:09:30.000,180,10984264,15245,0,1688062169,13080.951010600002,52.17970413000148,53520.42866112
2023-06-29,18:09:31.000,180,10984269,14805,0,1688062170,13081.099209419997,52.1938023900002,53520.540455040005
2023-06-29,18:09:32.000,180,10984247,14645,0,1688062171,13081.119418349997,52.22904804000427,53520.491545200006
2023-06-29,18:09:33.000,180,10984278,15125,0,1688062172,13081.180045139998,52.25724456000171,53520.470583840004
2023-06-29,18:09:34.000,180,10984245,14685,0,1688062173,13081.334980269989,52.292490209998505,53520.491545200006
2023-06-29,18:09:35.000,180,10984229,14925,0,1688062174,13081.361925509998,52.334784990001936,53520.44263536001
2023-06-29,18:09:36.000,180,10984270,15125,0,1688062175,13081.47644277999,52.31363760000386,53520.40071264
2023-06-29,18:09:37.000,180,10984322,14685,0,1688062176,13081.56401481,52.384128900004725,53520.421674000005
2023-06-29,18:09:38.000,180,10984307,14845,0,1688062177,13081.813258279995,52.384128900004725,53520.44263536001
2023-06-29,18:09:39.000,180,10984275,15005,0,1688062178,13081.894093999996,52.43347281000024,53520.43564824001
2023-06-29,18:09:40.000,180,10984282,15085,0,1688062179,13082.109655920001,52.42642368000088,53520.50551944
2023-06-29,18:09:41.000,180,10984251,14805,0,1688062180,13082.230909500002,52.44757106999896,53520.56141640001
2023-06-29,18:09:42.000,180,10984287,14885,0,1688062181,13082.372372010002,52.4405219399996,53520.51250656001
2023-06-29,18:09:43.000,180,10984251,14765,0,1688062182,13082.480152969998,52.42642368000088,53520.55442928
2023-06-29,18:09:44.000,180,10984227,15125,0,1688062183,13082.554252379989,52.41937455000152,53520.56141640001
2023-06-29,18:09:45.000,180,10984293,14845,0,1688062184,13082.830441089995,52.42642368000088,53520.659236080006
2023-06-29,18:09:46.000,180,10984297,14925,0,1688062185,13082.9045405,52.37003063999873,53520.69417168
2023-06-29,18:09:47.000,180,10984267,14925,0,1688062186,13082.992112529995,52.334784990001936,53520.64526184
2023-06-29,18:09:48.000,180,10984282,14885,0,1688062187,13083.16725659,52.24314630000299,53520.68019744001
2023-06-29,18:09:49.000,180,10984308,14845,0,1688062188,13083.18746552,52.20790064999892,53520.638274720004
2023-06-29,18:09:50.000,180,10984305,14525,0,1688062189,13083.369345890002,52.13740934999805,53520.78500424
2023-06-29,18:09:51.000,180,10984274,15085,0,1688062190,13083.403027439992,52.102163700001256,53520.757055760005
2023-06-29,18:09:52.000,180,10984289,14685,0,1688062191,13083.578171499998,52.01757414000167,53520.83391408
2023-06-29,18:09:53.000,180,10984304,15045,0,1688062192,13083.632061980003,51.982328490004875,53520.78500424
2023-06-29,18:09:54.000,180,10984273,14925,0,1688062193,13083.800469729998,51.90478806000465,53520.79897848001
2023-06-29,18:09:55.000,180,10984279,14765,0,1688062194,13083.91498699999,51.84134589000314,53520.90378528
2023-06-29,18:09:56.000,180,10984268,14645,0,1688062195,13084.02276796,51.81314936999843,53520.94570800001
2023-06-29,18:09:57.000,180,10984248,14645,0,1688062196,13084.110339989995,51.72151067999948,53520.95269512
2023-06-29,18:09:58.000,180,10984237,14765,0,1688062197,13084.150757849995,51.707412420000765,53520.89679816001
2023-06-29,18:09:59.000,180,10984214,14605,0,1688062198,13084.20464833,51.658068509997975,53520.95968224
2023-06-29,18:10:00.000,180,10984298,15085,0,1688062199,13084.34611084,51.62987199000054,53521.02955344
2023-06-29,18:10:01.000,180,10984281,15125,0,1688062200,13084.34611084,51.59462634000374,53521.00859208
2023-06-29,18:10:02.000,180,10984255,14685,0,1688062201,13084.460628109991,51.59462634000374,53521.11339888001
2023-06-29,18:10:03.000,180,10984268,14525,0,1688062202,13084.581881689992,51.54528243000095,53521.141347360004
2023-06-29,18:10:04.000,180,10984270,14925,0,1688062203,13084.595354309997,51.531184170002234,53521.11339888001
2023-06-29,18:10:05.000,180,10984268,14485,0,1688062204,13084.662717409992,51.4888893899988,53521.162308720006
2023-06-29,18:10:06.000,180,10984269,14845,0,1688062205,13084.723344199992,51.467742000000726,53521.12737312
2023-06-29,18:10:07.000,180,10984264,15005,0,1688062206,13084.730080510002,51.45364374000201,53521.05750192
2023-06-29,18:10:08.000,180,10984248,15045,0,1688062207,13084.817652539998,51.43249635000393,53521.106411759996
2023-06-29,18:10:09.000,180,10984269,14725,0,1688062208,13084.918697189998,51.31971026999963,53521.15532160001
2023-06-29,18:10:10.000,180,10984245,14925,0,1688062209,13085.026478149994,51.291513750002196,53521.2251928
2023-06-29,18:10:11.000,180,10984281,14965,0,1688062210,13085.060159699999,51.27036636000412,53521.34397384
2023-06-29,18:10:12.000,180,10984284,14925,0,1688062211,13085.18141328,51.256268099998124,53521.427819280005
2023-06-29,18:10:13.000,180,10984266,14765,0,1688062212,13085.20162221,51.22102245000133,53521.45576776
2023-06-29,18:10:14.000,180,10984246,14725,0,1688062213,13085.24204007,51.249218969998765,53521.309038240004
2023-06-29,18:10:15.000,180,10984274,14525,0,1688062214,13085.33634840999,51.256268099998124,53521.46275488
2023-06-29,18:10:16.000,180,10984283,14845,0,1688062215,13085.44412937,51.249218969998765,53521.48371624
2023-06-29,18:10:17.000,180,10984271,15045,0,1688062216,13085.49801984999,51.21397332000197,53521.46275488
2023-06-29,18:10:18.000,180,10984295,15085,0,1688062217,13085.62600974,51.256268099998124,53521.55358744
2023-06-29,18:10:19.000,180,10984268,14965,0,1688062218,13085.713581769996,51.23512071000005,53521.56756168001
2023-06-29,18:10:20.000,180,10984267,14805,0,1688062219,13085.767472250001,51.23512071000005,53521.63044576
2023-06-29,18:10:21.000,180,10984297,14885,0,1688062220,13085.753999629997,51.249218969998765,53521.53961320001
2023-06-29,18:10:22.000,180,10984282,15005,0,1688062221,13085.828099040002,51.26331723000476,53521.58852304001
2023-06-29,18:10:23.000,180,10984271,14925,0,1688062222,13085.841571659992,51.291513750002196,53521.595510160005
2023-06-29,18:10:24.000,180,10984316,14845,0,1688062223,13085.895462139997,51.298562880001555,53521.51865184001
2023-06-29,18:10:25.000,180,10984300,14525,0,1688062224,13086.016715719998,51.28446462000284,53521.65140712
2023-06-29,18:10:26.000,180,10984284,15205,0,1688062225,13086.097551439998,51.354955920003704,53521.67236848
2023-06-29,18:10:27.000,180,10984317,14845,0,1688062226,13086.090815129988,51.36905418000242,53521.609484399996
2023-06-29,18:10:28.000,180,10984234,15045,0,1688062227,13086.144705609993,51.40429982999922,53521.70031696
2023-06-29,18:10:29.000,180,10984261,14845,0,1688062228,13086.137969299998,51.418398089997936,53521.6793556
2023-06-29,18:10:30.000,180,10984282,15125,0,1688062229,13086.164914539993,51.42544722000457,53521.63044576
2023-06-29,18:10:31.000,180,10984280,14525,0,1688062230,13086.137969299998,51.43954548000329,53521.53262608
2023-06-29,18:10:32.000,180,10984261,14805,0,1688062231,13086.212068709989,51.45364374000201,53521.56057456
2023-06-29,18:10:33.000,180,10984257,14925,0,1688062232,13086.171650849989,51.41134895999858,53521.53262608
2023-06-29,18:10:34.000,180,10984252,15045,0,1688062233,13086.191859779989,51.38315244000114,53521.51865184001
2023-06-29,18:10:35.000,180,10984298,15045,0,1688062234,13086.272695499989,51.347906790004345,53521.62345864
2023-06-29,18:10:36.000,180,10984291,14885,0,1688062235,13086.319849669999,51.33380852999835,53521.61647152001
2023-06-29,18:10:37.000,180,10984290,14525,0,1688062236,13086.33332228999,51.31266114000027,53521.5745488
2023-06-29,18:10:38.000,180,10984274,14605,0,1688062237,13086.35353121999,51.305612010000914,53521.53961320001
2023-06-29,18:10:39.000,180,10984230,14885,0,1688062238,13086.292904429989,51.27036636000412,53521.40685792
2023-06-29,18:10:40.000,180,10984267,14605,0,1688062239,13086.40068539,51.22807158000069,53521.5046776
2023-06-29,18:10:41.000,180,10984274,14605,0,1688062240,13086.50173004,51.18577680000453,53521.609484399996
2023-06-29,18:10:42.000,180,10984239,15165,0,1688062241,13086.5421479,51.21397332000197,53521.53262608
2023-06-29,18:10:43.000,180,10984266,14885,0,1688062242,13086.58256576,51.15758027999982,53521.52563896
2023-06-29,18:10:44.000,180,10984243,14565,0,1688062243,13086.62298362,51.12938376000238,53521.52563896
2023-06-29,18:10:45.000,180,10984273,14805,0,1688062244,13086.730764579996,51.09413810999831,53521.52563896
2023-06-29,18:10:46.000,180,10984237,14805,0,1688062245,13086.76444613,51.122334630003024,53521.48371624
2023-06-29,18:10:47.000,180,10984290,15045,0,1688062246,13086.75770981999,51.065941590000875,53521.32301248001
2023-06-29,18:10:48.000,180,10984288,15125,0,1688062247,13086.82507292,51.0447942000028,53521.3649352
2023-06-29,18:10:49.000,180,10984245,15045,0,1688062248,13086.899172329991,50.480863800003135,53521.476729120004
2023-06-29,18:10:50.000,180,10984235,14885,0,1688062249,13087.013689599997,50.600699009999516,53521.441793519996
2023-06-29,18:10:51.000,180,10984283,15125,0,1688062250,13087.006953290002,50.424470760000986,53521.476729120004
2023-06-29,18:10:52.000,180,10984286,15045,0,1688062251,13087.168624730002,50.63594466000359,53521.39987080001
2023-06-29,18:10:53.000,180,10984321,14925,0,1688062252,13087.182097349993,50.650042920002306,53521.20423144001
2023-06-29,18:10:54.000,180,10984293,14845,0,1688062253,13087.363977719993,50.62889553000423,53521.08545040001
2023-06-29,18:10:55.000,180,10984277,14805,0,1688062254,13087.417868199998,50.51610944999993,53520.938720879996
2023-06-29,18:10:56.000,180,10984257,15005,0,1688062255,13087.465022369994,50.29053728999861,53520.68718456
2023-06-29,18:10:57.000,180,10984231,14645,0,1688062256,13087.384186649993,50.086112520002644,53520.35878992
2023-06-29,18:10:58.000,180,10984286,15005,0,1688062257,13087.390922959989,49.839392970003246,53520.35878992
2023-06-29,18:10:59.000,180,10984282,14845,0,1688062258,13087.478494989999,49.846442100002605,53520.27494448001
2023-06-29,18:11:00.000,180,10984262,14925,0,1688062259,13087.491967609989,49.8816877499994,53520.17712480001
2023-06-29,18:11:01.000,180,10984261,14765,0,1688062260,13087.626693809994,49.853491230001964,53520.22603464001
2023-06-29,18:11:02.000,180,10984301,15045,0,1688062261,13087.68058429,49.670213850004075,53520.07930512001
2023-06-29,18:11:03.000,180,10984281,14845,0,1688062262,13087.71426583999,49.70545950000087,53520.10725360001
2023-06-29,18:11:04.000,180,10984306,15005,0,1688062263,13087.808574179995,49.76185254000302,53520.1421892
2023-06-29,18:11:05.000,180,10984251,14805,0,1688062264,13087.8220468,49.81119644999853,53520.205073280005
2023-06-29,18:11:06.000,180,10984278,14765,0,1688062265,13087.93656406999,50.19184947000031,53520.05135664
2023-06-29,18:11:07.000,180,10984275,14765,0,1688062266,13087.990454549996,50.205947729999025,53520.156163440006
2023-06-29,18:11:08.000,180,10984260,14925,0,1688062267,13088.010663479996,50.248242510002456,53520.156163440006
2023-06-29,18:11:09.000,180,10984272,14965,0,1688062268,13088.017399789991,50.14250556000479,53520.27494448001
2023-06-29,18:11:10.000,180,10984304,14685,0,1688062269,13088.0241361,49.95217905000027,53520.17013768
2023-06-29,18:11:11.000,180,10984261,14685,0,1688062270,13088.131917059996,50.029719480000495,53520.2819316
2023-06-29,18:11:12.000,180,10984245,14605,0,1688062271,13088.239698019992,50.05791599999793,53520.253983120005
2023-06-29,18:11:13.000,180,10984268,14845,0,1688062272,13088.273379569997,50.072014260003925,53520.19808616001
2023-06-29,18:11:14.000,180,10984294,14965,0,1688062273,13088.374424219997,50.086112520002644,53520.28891872
2023-06-29,18:11:15.000,180,10984272,14845,0,1688062274,13088.414842079997,50.10021078000136,53520.28891872
2023-06-29,18:11:16.000,180,10984284,15045,0,1688062275,13088.549568279988,50.11430904000008,53520.3518028
2023-06-29,18:11:17.000,180,10984247,14965,0,1688062276,13088.596722449998,50.14955469000415,53520.24699600001
2023-06-29,18:11:18.000,180,10984251,15125,0,1688062277,13088.650612929989,50.19184947000031,53520.29590584001
2023-06-29,18:11:19.000,180,10984287,14965,0,1688062278,13088.744921269994,50.2411933800031,53520.28891872
2023-06-29,18:11:20.000,180,10984252,14685,0,1688062279,13088.785339129994,50.28348815999925,53520.23302176
2023-06-29,18:11:21.000,180,10984297,15165,0,1688062280,13088.765130199994,50.29758641999797,53520.21904752
2023-06-29,18:11:22.000,180,10984260,14885,0,1688062281,13088.805548059994,50.33283207000204,53520.26795736001
2023-06-29,18:11:23.000,180,10984254,14765,0,1688062282,13088.96048319,50.34693033000076,53520.33782856
2023-06-29,18:11:24.000,180,10984267,14965,0,1688062283,13088.987428429995,50.35397946000012,53520.323854320006
2023-06-29,18:11:25.000,180,10984301,14925,0,1688062284,13089.007637359995,50.3398812000014,53520.29590584001
2023-06-29,18:11:26.000,180,10984235,15005,0,1688062285,13089.05479152999,50.35397946000012,53520.22603464001
2023-06-29,18:11:27.000,180,10984259,14605,0,1688062286,13089.07500045999,50.36807771999884,53520.30988008
2023-06-29,18:11:28.000,180,10984261,14845,0,1688062287,13089.108682009995,50.36102858999948,53520.30988008
2023-06-29,18:11:29.000,180,10984282,14845,0,1688062288,13089.13562724999,50.375126849998196,53520.27494448001
2023-06-29,18:11:30.000,180,10984265,14805,0,1688062289,13089.15583617999,50.36102858999948,53520.24699600001
2023-06-29,18:11:31.000,180,10984285,15045,0,1688062290,13089.22319928,50.33283207000204,53520.3867384
2023-06-29,18:11:32.000,180,10984276,14485,0,1688062291,13089.26361714,50.29758641999797,53520.39372552001
2023-06-29,18:11:33.000,180,10984250,14885,0,1688062292,13089.22319928,50.32578294000268,53520.35878992
2023-06-29,18:11:34.000,180,10984279,14965,0,1688062293,13089.277089759991,50.31873381000332,53520.37975128
2023-06-29,18:11:35.000,180,10984258,14845,0,1688062294,13089.297298689991,50.35397946000012,53520.40769976
2023-06-29,18:11:36.000,180,10984227,14845,0,1688062295,13089.290562379996,50.36807771999884,53520.42866112
2023-06-29,18:11:37.000,180,10984250,14685,0,1688062296,13089.310771309996,50.41037250000227,53520.50551944
2023-06-29,18:11:38.000,180,10984257,15085,0,1688062297,13089.364661790001,50.41742163000163,53520.46359672001
2023-06-29,18:11:39.000,180,10984266,14925,0,1688062298,13089.384870720001,50.431519890000345,53520.44962248
2023-06-29,18:11:40.000,180,10984276,14845,0,1688062299,13089.351189169996,50.487912930002494,53520.40071264
2023-06-29,18:11:41.000,180,10984286,14965,0,1688062300,13089.384870720001,50.480863800003135,53520.323854320006
2023-06-29,18:11:42.000,180,10984243,14845,0,1688062301,13089.371398099996,50.49496206000185,53520.302892960004
2023-06-29,18:11:43.000,180,10984250,14805,0,1688062302,13089.317507619991,50.551355100004,53520.302892960004
2023-06-29,18:11:44.000,180,10984241,14885,0,1688062303,13089.304035000001,50.55840423000336,53520.26795736001
2023-06-29,18:11:45.000,180,10984273,15085,0,1688062304,13089.290562379996,50.614797269998235,53520.33782856
2023-06-29,18:11:46.000,180,10984259,14725,0,1688062305,13089.26361714,50.63594466000359,53520.253983120005
2023-06-29,18:11:47.000,180,10984267,14845,0,1688062306,13089.270353449996,50.63594466000359,53520.40769976
2023-06-29,18:11:48.000,180,10984241,14965,0,1688062307,13089.216462969991,50.713485090003815,53520.30988008
2023-06-29,18:11:49.000,180,10984289,14845,0,1688062308,13089.20299035,50.72758335000253,53520.34481568001
2023-06-29,18:11:50.000,180,10984279,14925,0,1688062309,13089.19625403999,50.7980746500034,53520.302892960004
2023-06-29,18:11:51.000,180,10984281,15165,0,1688062310,13089.17604510999,50.81922204000148,53520.30988008
2023-06-29,18:11:52.000,180,10984248,14885,0,1688062311,13089.149099869996,50.833320300000196,53520.26097024
2023-06-29,18:11:53.000,180,10984237,14765,0,1688062312,13089.149099869996,50.91790985999978,53520.27494448001
2023-06-29,18:11:54.000,180,10984239,14925,0,1688062313,13089.16257249,50.97430290000193,53520.26795736001
2023-06-29,18:11:55.000,180,10984301,15085,0,1688062314,13089.189517729996,50.98135203000129,53520.30988008
2023-06-29,18:11:56.000,180,10984256,15085,0,1688062315,13089.18278142,51.00249941999937,53520.2819316
2023-06-29,18:11:57.000,180,10984309,14805,0,1688062316,13089.229935589996,51.058892460001516,53520.253983120005
2023-06-29,18:11:58.000,180,10984259,14725,0,1688062317,13089.256880829991,51.122334630003024,53520.2819316
2023-06-29,18:11:59.000,180,10984252,15005,0,1688062318,13089.20299035,51.17167853999854,53520.19109904
2023-06-29,18:12:00.000,180,10984211,14725,0,1688062319,13089.22319928,51.291513750002196,53520.21904752
2023-06-29,18:12:01.000,180,10984334,15005,0,1688062320,13089.18278142,51.41134895999858,53520.17013768
2023-06-29,18:12:02.000,180,10984290,14965,0,1688062321,13089.06152784,51.82019849999779,53520.40769976
2023-06-29,18:12:03.000,180,10984260,14845,0,1688062322,13089.1019457,51.91888632000337,53520.58237776001
2023-06-29,18:12:04.000,180,10984273,14645,0,1688062323,13089.128890939995,51.96118109999952,53520.54744216
2023-06-29,18:12:05.000,180,10984272,14885,0,1688062324,13089.16257249,51.940033710001444,53520.589364880005
2023-06-29,18:12:06.000,180,10984244,15005,0,1688062325,13089.189517729996,52.01052501000231,53520.48455808001
2023-06-29,18:12:07.000,180,10984276,14845,0,1688062326,13089.16257249,52.03167240000039,53520.56141640001
2023-06-29,18:12:08.000,180,10984253,14885,0,1688062327,13089.229935589996,52.03872152999975,53520.54744216
2023-06-29,18:12:09.000,180,10984207,15085,0,1688062328,13089.26361714,52.03872152999975,53520.54744216
2023-06-29,18:12:10.000,180,10984259,14725,0,1688062329,13089.310771309996,52.059868919997825,53520.49853232
2023-06-29,18:12:11.000,180,10984248,14525,0,1688062330,13089.357925479992,52.04577065999911,53520.53346792001
2023-06-29,18:12:12.000,180,10984242,14805,0,1688062331,13089.297298689991,52.04577065999911,53520.61731336
2023-06-29,18:12:13.000,180,10984301,15045,0,1688062332,13089.250144519996,52.07396718000382,53520.540455040005
2023-06-29,18:12:14.000,180,10984298,14805,0,1688062333,13089.26361714,52.116261959999974,53520.49853232
2023-06-29,18:12:15.000,180,10984313,14885,0,1688062334,13089.189517729996,52.13036021999869,53520.44962248
2023-06-29,18:12:16.000,180,10984241,14925,0,1688062335,13089.19625403999,52.18675326000084,53520.47757096
2023-06-29,18:12:17.000,180,10984264,14765,0,1688062336,13089.22319928,52.17265500000212,53520.44263536001
2023-06-29,18:12:18.000,180,10984282,14725,0,1688062337,13089.20299035,52.1938023900002,53520.44962248
2023-06-29,18:12:19.000,180,10984287,14925,0,1688062338,13089.216462969991,52.26429369000107,53520.51949368
2023-06-29,18:12:20.000,180,10984257,14925,0,1688062339,13089.216462969991,52.292490209998505,53520.540455040005
2023-06-29,18:12:21.000,180,10984237,14885,0,1688062340,13089.17604510999,52.35593238000001,53520.44962248
2023-06-29,18:12:22.000,180,10984232,14685,0,1688062341,13089.189517729996,52.42642368000088,53520.41468688001
2023-06-29,18:12:23.000,180,10984243,14965,0,1688062342,13089.12215463,52.45462019999832,53520.40769976
2023-06-29,18:12:24.000,180,10984265,14765,0,1688062343,13089.1019457,52.53216062999854,53520.372764160005
2023-06-29,18:12:25.000,180,10984252,14845,0,1688062344,13089.08173677,52.574455410001974,53520.35878992
2023-06-29,18:12:26.000,180,10984216,14845,0,1688062345,13089.04131891,52.65904497000156,53520.26097024
2023-06-29,18:12:27.000,180,10984252,14845,0,1688062346,13089.04131891,52.72953627000243,53520.24699600001
2023-06-29,18:12:28.000,180,10984235,14805,0,1688062347,13089.048055219995,52.757732789999864,53520.26097024
2023-06-29,18:12:29.000,180,10984296,14565,0,1688062348,13089.048055219995,52.80707670000265,53520.253983120005
2023-06-29,18:12:30.000,180,10984315,15045,0,1688062349,13088.967219499995,52.926911909999035,53520.19808616001
2023-06-29,18:12:31.000,180,10984242,14845,0,1688062350,13088.96048319,53.03969799000333,53520.19808616001
2023-06-29,18:12:32.000,180,10984281,14605,0,1688062351,13088.906592709995,53.07494364000013,53520.16315056
2023-06-29,18:12:33.000,180,10984291,14925,0,1688062352,13088.866174849994,53.11723842000356,53520.072318
2023-06-29,18:12:34.000,180,10984265,14885,0,1688062353,13088.967219499995,52.85642060999817,53519.86270440001
2023-06-29,18:12:35.000,180,10984255,14805,0,1688062354,13089.048055219995,52.72248714000307,53519.85571728
2023-06-29,18:12:36.000,180,10984291,15005,0,1688062355,13089.03458259999,52.743634530001145,53519.84174304001
2023-06-29,18:12:37.000,180,10984259,14965,0,1688062356,13088.98069212,52.785929310004576,53519.71597488
2023-06-29,18:12:38.000,180,10984244,14845,0,1688062357,13088.93353794999,52.85642060999817,53519.72994912
2023-06-29,18:12:39.000,180,10984262,14925,0,1688062358,13088.83922961,52.87756800000352,53519.69501352001
2023-06-29,18:12:40.000,180,10984247,14845,0,1688062359,13088.765130199994,52.89166626000224,53519.71597488
2023-06-29,18:12:41.000,180,10984272,14565,0,1688062360,13088.697767099999,52.94805930000439,53519.632129440004
2023-06-29,18:12:42.000,180,10984256,14605,0,1688062361,13088.691030789989,52.9974032099999,53519.62514232001
2023-06-29,18:12:43.000,180,10984271,14725,0,1688062362,13088.650612929989,53.06789451000077,53519.583219600005
2023-06-29,18:12:44.000,180,10984235,14525,0,1688062363,13088.576513519998,53.06084538000141,53519.548284
2023-06-29,18:12:45.000,180,10984272,15045,0,1688062364,13088.569777209988,53.11723842000356,53519.52732264001
2023-06-29,18:12:46.000,180,10984215,14885,0,1688062365,13088.441787319993,53.16658232999907,53519.55527112001
2023-06-29,18:12:47.000,180,10984274,15085,0,1688062366,13088.367687910002,53.23002450000058,53519.50636128001
2023-06-29,18:12:48.000,180,10984226,15125,0,1688062367,13088.334006359997,53.29346667000209,53519.52033552
2023-06-29,18:12:49.000,180,10984245,14725,0,1688062368,13088.334006359997,53.385105360001035,53519.56924536
2023-06-29,18:12:50.000,180,10984216,15245,0,1688062369,13088.327270050002,53.42035100999783,53519.56225824
2023-06-29,18:12:51.000,180,10984257,14885,0,1688062370,13088.246434330002,53.554284480000206,53519.47841280001
2023-06-29,18:12:52.000,180,10984268,14885,0,1688062371,13088.226225400002,53.57543186999828,53519.52033552
2023-06-29,18:12:53.000,180,10984302,15005,0,1688062372,13088.125180750001,53.610677520002355,53519.464438560004
2023-06-29,18:12:54.000,180,10984264,14765,0,1688062373,13088.030872409996,53.667070560004504,53519.35264464
2023-06-29,18:12:55.000,180,10984308,14765,0,1688062374,13087.990454549996,53.70936534000066,53519.43649008001
2023-06-29,18:12:56.000,180,10984248,15045,0,1688062375,13087.93656406999,53.793954900000244,53519.38758024001
2023-06-29,18:12:57.000,180,10984289,14765,0,1688062376,13087.89614620999,53.779856640001526,53519.373606
2023-06-29,18:12:58.000,180,10984183,15005,0,1688062377,13087.889409899995,53.80805315999896,53519.27578632
2023-06-29,18:12:59.000,180,10984260,15045,0,1688062378,13087.869200969995,53.843298810003034,53519.26181208001
2023-06-29,18:13:00.000,180,10984270,14885,0,1688062379,13087.85572834999,53.843298810003034,53519.27578632
2023-06-29,18:13:01.000,180,10984308,14885,0,1688062380,13087.828783109995,53.82215141999768,53519.198928000005
2023-06-29,18:13:02.000,180,10984258,14965,0,1688062381,13087.78162894,53.87149533000047,53519.17097952001
2023-06-29,18:13:03.000,180,10984259,14885,0,1688062382,13087.727738459995,53.81510228999832,53519.04521136
2023-06-29,18:13:04.000,180,10984330,15205,0,1688062383,13087.768156319995,53.77280751000217,53518.99630152
2023-06-29,18:13:05.000,180,10984282,15005,0,1688062384,13087.72100215,53.70936534000066,53518.94040456
2023-06-29,18:13:06.000,180,10984319,14925,0,1688062385,13087.848992039995,53.64592316999915,53519.031237120005
2023-06-29,18:13:07.000,180,10984236,14765,0,1688062386,13087.828783109995,53.603628390002996,53518.99630152
2023-06-29,18:13:08.000,180,10984268,15005,0,1688062387,13087.86246466,53.53313709000213,53518.961365920004
2023-06-29,18:13:09.000,180,10984312,14845,0,1688062388,13087.848992039995,53.49789143999806,53518.87053336
2023-06-29,18:13:10.000,180,10984335,14645,0,1688062389,13087.92309145,53.434449270003824,53518.912456080005
2023-06-29,18:13:11.000,180,10984291,15165,0,1688062390,13087.889409899995,53.36395797000296,53518.89848184
2023-06-29,18:13:12.000,180,10984299,14685,0,1688062391,13087.909618829995,53.31461406000017,53518.89848184
2023-06-29,18:13:13.000,180,10984271,14885,0,1688062392,13087.84225573,53.31461406000017,53518.82162352
2023-06-29,18:13:14.000,180,10984287,14885,0,1688062393,13087.828783109995,53.25822101999802,53518.84258488
2023-06-29,18:13:15.000,180,10984284,14765,0,1688062394,13087.90288252,53.194778850003786,53518.84258488
2023-06-29,18:13:16.000,180,10984245,14605,0,1688062395,13087.869200969995,53.194778850003786,53518.83559776001
2023-06-29,18:13:17.000,180,10984290,14765,0,1688062396,13087.848992039995,53.145434940000996,53518.68886824001
2023-06-29,18:13:18.000,180,10984351,15005,0,1688062397,13087.747947389995,53.145434940000996,53518.646945520006
2023-06-29,18:13:19.000,180,10984269,14805,0,1688062398,13087.75468369999,53.12428755000292,53518.66790688001
2023-06-29,18:13:20.000,180,10984292,14765,0,1688062399,13087.76142001,53.13133668000228,53518.68188112
2023-06-29,18:13:21.000,180,10984266,14685,0,1688062400,13087.69405690999,53.10314016000484,53518.52117736001
2023-06-29,18:13:22.000,180,10984258,15005,0,1688062401,13087.768156319995,53.11723842000356,53518.63995840001
2023-06-29,18:13:23.000,180,10984299,14965,0,1688062402,13087.727738459995,53.159533199999714,53518.57008720001
2023-06-29,18:13:24.000,180,10984258,15005,0,1688062403,13087.71426583999,53.152484070000355,53518.5351516
2023-06-29,18:13:25.000,180,10984316,14805,0,1688062404,13087.75468369999,53.13838581000164,53518.54213872
2023-06-29,18:13:26.000,180,10984265,14765,0,1688062405,13087.71426583999,53.23002450000058,53518.49322888
2023-06-29,18:13:27.000,180,10984284,14605,0,1688062406,13087.727738459995,53.22297537000122,53518.43733192
2023-06-29,18:13:28.000,180,10984260,14605,0,1688062407,13087.68058429,53.34281058000488,53518.33951224
2023-06-29,18:13:29.000,180,10984289,14605,0,1688062408,13087.81531048999,53.36395797000296,53518.43733192
2023-06-29,18:13:30.000,180,10984275,14725,0,1688062409,13087.79510155999,53.42035100999783,53518.409383440005
2023-06-29,18:13:31.000,180,10984253,14765,0,1688062410,13087.90288252,53.4555966600019,53518.43733192
2023-06-29,18:13:32.000,180,10984328,14845,0,1688062411,13087.93656406999,53.4908423099987,53518.409383440005
2023-06-29,18:13:33.000,180,10984305,14685,0,1688062412,13087.91635513999,53.54018622000149,53518.360473600005
2023-06-29,18:13:34.000,180,10984266,14885,0,1688062413,13087.93656406999,53.58953013000428,53518.325538
2023-06-29,18:13:35.000,180,10984314,14965,0,1688062414,13087.93656406999,53.57543186999828,53518.25566680001
2023-06-29,18:13:36.000,180,10984269,14725,0,1688062415,13088.017399789991,53.617726650001714,53518.27662816
2023-06-29,18:13:37.000,180,10984286,14965,0,1688062416,13088.071290269996,53.63887403999979,53518.25566680001
2023-06-29,18:13:38.000,180,10984273,14845,0,1688062417,13088.158862299992,53.617726650001714,53518.31855088
2023-06-29,18:13:39.000,180,10984276,15005,0,1688062418,13088.199280159992,53.59657926000364,53518.325538
2023-06-29,18:13:40.000,180,10984256,14805,0,1688062419,13088.239698019992,53.67411969000386,53518.30457664001
2023-06-29,18:13:41.000,180,10984306,15085,0,1688062420,13088.259906949992,53.667070560004504,53518.360473600005
2023-06-29,18:13:42.000,180,10984320,14925,0,1688062421,13088.313797429997,53.68116882000322,53518.26265392001
2023-06-29,18:13:43.000,180,10984294,14845,0,1688062422,13088.293588499997,53.67411969000386,53518.19976984
2023-06-29,18:13:44.000,180,10984277,14725,0,1688062423,13088.360951599992,53.63887403999979,53518.23470544001
2023-06-29,18:13:45.000,180,10984292,14685,0,1688062424,13088.360951599992,53.63887403999979,53518.17182136
2023-06-29,18:13:46.000,180,10984271,14845,0,1688062425,13088.394633149997,53.610677520002355,53518.20675696
2023-06-29,18:13:47.000,180,10984264,14765,0,1688062426,13088.448523630002,53.57543186999828,53518.22771832
2023-06-29,18:13:48.000,180,10984298,14805,0,1688062427,13088.475468869998,53.561333609999565,53518.24867968
2023-06-29,18:13:49.000,180,10984296,14685,0,1688062428,13088.515886729998,53.47674404999998,53518.17182136
2023-06-29,18:13:50.000,180,10984239,15085,0,1688062429,13088.448523630002,53.47674404999998,53518.15086
2023-06-29,18:13:51.000,180,10984248,14885,0,1688062430,13088.461996249993,53.39920361999975,53518.143872880006
2023-06-29,18:13:52.000,180,10984274,14765,0,1688062431,13088.374424219997,53.39920361999975,53518.15086
2023-06-29,18:13:53.000,180,10984272,14685,0,1688062432,13088.334006359997,53.34281058000488,53518.11592440001
2023-06-29,18:13:54.000,180,10984285,15045,0,1688062433,13088.340742669992,53.30756493000081,53518.15784712
2023-06-29,18:13:55.000,180,10984256,15045,0,1688062434,13088.327270050002,53.201827980003145,53518.074001680005
2023-06-29,18:13:56.000,180,10984307,14805,0,1688062435,13088.280115879992,53.194778850003786,53518.074001680005
2023-06-29,18:13:57.000,180,10984311,15285,0,1688062436,13088.253170639997,53.194778850003786,53518.06701456001
2023-06-29,18:13:58.000,180,10984322,15005,0,1688062437,13088.152125989996,53.23002450000058,53518.06002744
2023-06-29,18:13:59.000,180,10984318,14965,0,1688062438,13088.125180750001,53.27231928000401,53518.01810472001
2023-06-29,18:14:00.000,180,10984266,15045,0,1688062439,13088.0241361,53.321663189999526,53517.99714336001
2023-06-29,18:14:01.000,180,10984273,14685,0,1688062440,13087.97698192999,53.385105360001035,53517.96220776
2023-06-29,18:14:02.000,180,10984304,14645,0,1688062441,13087.88267359,53.46969492000062,53517.955220640004
2023-06-29,18:14:03.000,180,10984284,14845,0,1688062442,13087.869200969995,53.46969492000062,53517.92028504001
2023-06-29,18:14:04.000,180,10984247,14645,0,1688062443,13087.73447476999,53.58953013000428,53517.8364396
2023-06-29,18:14:05.000,180,10984327,14885,0,1688062444,13087.74121108,53.59657926000364,53517.78054264001
2023-06-29,18:14:06.000,180,10984327,15085,0,1688062445,13087.66037536,53.71641447000002,53517.82945248001
2023-06-29,18:14:07.000,180,10984240,14885,0,1688062446,13087.55259439999,53.793954900000244,53517.60586464
2023-06-29,18:14:08.000,180,10984237,14805,0,1688062447,13087.545858089994,53.81510228999832,53517.71765856
2023-06-29,18:14:09.000,180,10984274,14725,0,1688062448,13087.471758679989,53.9490357600007,53517.6966972
2023-06-29,18:14:10.000,180,10984288,14765,0,1688062449,13087.444813439994,54.03362532000028,53517.70368432
2023-06-29,18:14:11.000,180,10984303,14805,0,1688062450,13087.330296169988,54.11821487999987,53517.6966972
2023-06-29,18:14:12.000,180,10984262,14925,0,1688062451,13087.242724139993,54.18165705000138,53517.66874872
2023-06-29,18:14:13.000,180,10984298,15085,0,1688062452,13087.168624730002,54.2591974800016,53517.640800240006
2023-06-29,18:14:14.000,180,10984288,14805,0,1688062453,13086.966535430001,54.371983559998625,53517.48009648
2023-06-29,18:14:15.000,180,10984269,14965,0,1688062454,13086.932853879996,54.38608182000462,53517.53599344
2023-06-29,18:14:16.000,180,10984278,14885,0,1688062455,13086.80486399,54.505917030001,53517.48009648
2023-06-29,18:14:17.000,180,10984281,14925,0,1688062456,13086.69708302999,54.52706441999908,53517.41022528
2023-06-29,18:14:18.000,180,10984312,14965,0,1688062457,13086.55562051999,54.58345746000123,53517.354328320005
2023-06-29,18:14:19.000,180,10984274,14845,0,1688062458,13086.56235683,54.597555719999946,53517.34734120001
2023-06-29,18:14:20.000,180,10984298,14805,0,1688062459,13086.45457586999,54.63985050000338,53517.27747000001
2023-06-29,18:14:21.000,180,10984275,14805,0,1688062460,13086.326585979994,54.710341800004244,53517.186637440005
2023-06-29,18:14:22.000,180,10984273,14885,0,1688062461,13086.272695499989,54.74558745000104,53517.137727600006
2023-06-29,18:14:23.000,180,10984268,14765,0,1688062462,13086.131232989988,54.80198049000319,53517.07484352
2023-06-29,18:14:24.000,180,10984276,14805,0,1688062463,13086.104287749993,54.830177010000625,53517.067856400005
2023-06-29,18:14:25.000,180,10984252,14845,0,1688062464,13086.023452029993,54.823127880001266,53516.970036720006
2023-06-29,18:14:26.000,180,10984256,14645,0,1688062465,13085.989770480002,54.830177010000625,53516.99099808001
2023-06-29,18:14:27.000,180,10984303,14565,0,1688062466,13085.855044279997,54.81607875000191,53516.949075360004
2023-06-29,18:14:28.000,180,10984311,14725,0,1688062467,13085.733790699996,54.837226139999984,53516.97702384
2023-06-29,18:14:29.000,180,10984319,14965,0,1688062468,13085.599064499991,54.85837352999806,53516.90715264
2023-06-29,18:14:30.000,180,10984212,15005,0,1688062469,13085.43739305999,54.90066831000149,53516.87920416
2023-06-29,18:14:31.000,180,10984246,15205,0,1688062470,13085.34308472,54.886570050002774,53516.80933296
2023-06-29,18:14:32.000,180,10984219,14845,0,1688062471,13085.21509482999,54.90066831000149,53516.851255680005
2023-06-29,18:14:33.000,180,10984290,14725,0,1688062472,13085.093841249989,55.006405259999156,53516.83728144
2023-06-29,18:14:34.000,180,10984304,14525,0,1688062473,13084.905224569993,55.02755265000451,53516.76042312
2023-06-29,18:14:35.000,180,10984265,14845,0,1688062474,13084.824388849993,55.048700040002586,53516.72548752001
2023-06-29,18:14:36.000,180,10984279,14885,0,1688062475,13084.736816819997,55.07689656000002,53516.77439736001
2023-06-29,18:14:37.000,180,10984291,14765,0,1688062476,13084.615563239997,55.112142210004095,53516.70452616001
2023-06-29,18:14:38.000,180,10984300,14725,0,1688062477,13084.460628109991,55.14738786000089,53516.67657768001
2023-06-29,18:14:39.000,180,10984239,14725,0,1688062478,13084.373056079996,55.182633509997686,53516.57875800001
2023-06-29,18:14:40.000,180,10984270,14965,0,1688062479,13084.191175709995,55.182633509997686,53516.48093832
2023-06-29,18:14:41.000,180,10984260,14965,0,1688062480,13084.16423047,55.182633509997686,53516.48792544001
2023-06-29,18:14:42.000,180,10984279,15125,0,1688062481,13084.01603164999,55.18968264000432,53516.4739512
2023-06-29,18:14:43.000,180,10984287,14725,0,1688062482,13083.807206039994,55.62672870000097,53516.60670648001
2023-06-29,18:14:44.000,180,10984301,14885,0,1688062483,13083.881305449999,55.72541651999927,53516.781384480004
2023-06-29,18:14:45.000,180,10984320,14525,0,1688062484,13083.820678659999,55.71131826000055,53516.69753904
2023-06-29,18:14:46.000,180,10984278,14845,0,1688062485,13083.766788179993,55.76066217000334,53516.53683528001
2023-06-29,18:14:47.000,180,10984257,14565,0,1688062486,13083.753315559989,55.73246564999863,53516.49491256
2023-06-29,18:14:48.000,180,10984277,14845,0,1688062487,13083.766788179993,55.76066217000334,53516.48792544001
2023-06-29,18:14:49.000,180,10984288,14765,0,1688062488,13083.91498699999,55.344763500004774,53516.20844064
2023-06-29,18:14:50.000,180,10984201,14645,0,1688062489,13083.881305449999,55.344763500004774,53516.11760808
2023-06-29,18:14:51.000,180,10984252,14965,0,1688062490,13083.888041759994,55.38000915000157,53516.04773688
2023-06-29,18:14:52.000,180,10984272,14685,0,1688062491,13083.989086409994,55.36591089000285,53516.05472400001
2023-06-29,18:14:53.000,180,10984269,14925,0,1688062492,13083.99582271999,55.38000915000157,53515.97786568
2023-06-29,18:14:54.000,180,10984267,14885,0,1688062493,13083.95540485999,55.42935306000436,53515.83113616
2023-06-29,18:14:55.000,180,10984241,14845,0,1688062494,13084.00255903,55.48574609999923,53515.8101748
2023-06-29,18:14:56.000,180,10984269,14845,0,1688062495,13084.00255903,55.54213914000138,53515.88703312001
2023-06-29,18:14:57.000,180,10984279,15045,0,1688062496,13084.049713199995,55.54213914000138,53515.78921344001
2023-06-29,18:14:58.000,180,10984263,14965,0,1688062497,13084.08339475,55.58443392000481,53515.64947104001
2023-06-29,18:14:59.000,180,10984246,15005,0,1688062498,13084.130548919995,55.56328652999946,53515.6354968
2023-06-29,18:15:00.000,180,10984224,15005,0,1688062499,13084.20464833,55.59148305000417,53515.62152256001
2023-06-29,18:15:01.000,180,10984301,15005,0,1688062500,13084.28548405,55.59853218000353,53515.607548320004
2023-06-29,18:15:02.000,180,10984298,15045,0,1688062501,13084.33937452999,55.61263044000225,53515.579599840006
2023-06-29,18:15:03.000,180,10984315,15205,0,1688062502,13084.400001319991,55.61967957000161,53515.44684456
2023-06-29,18:15:04.000,180,10984302,14725,0,1688062503,13084.561672759992,55.67607261000376,53515.40492184001
2023-06-29,18:15:05.000,180,10984278,14645,0,1688062504,13084.669453720002,55.73951477999799,53515.356012
2023-06-29,18:15:06.000,180,10984270,14605,0,1688062505,13084.804179919993,55.7677113000027,53515.342037760005
2023-06-29,18:15:07.000,180,10984293,14765,0,1688062506,13084.858070399998,55.77476043000206,53515.342037760005
2023-06-29,18:15:08.000,180,10984325,14685,0,1688062507,13084.972587669989,55.85230086000229,53515.33505064001
2023-06-29,18:15:09.000,180,10984336,14885,0,1688062508,13085.026478149994,55.880497379999724,53515.31408928001
2023-06-29,18:15:10.000,180,10984291,15005,0,1688062509,13085.073632319989,55.95098868000059,53515.31408928001
2023-06-29,18:15:11.000,180,10984289,14485,0,1688062510,13085.15446803999,55.99328346000402,53515.3210764
2023-06-29,18:15:12.000,180,10984285,14765,0,1688062511,13085.19488589999,56.08492215000297,53515.293127920006
2023-06-29,18:15:13.000,180,10984235,14765,0,1688062512,13085.208358519994,56.17656084000191,53515.23723096001
2023-06-29,18:15:14.000,180,10984273,14685,0,1688062513,13085.349821029995,56.2259047500047,53515.2512052
2023-06-29,18:15:15.000,180,10984211,14845,0,1688062514,13085.390238889995,56.24705214000278,53515.181334
2023-06-29,18:15:16.000,180,10984263,14725,0,1688062515,13085.54517402,56.31754344000365,53515.174346880005
2023-06-29,18:15:17.000,180,10984304,15005,0,1688062516,13085.646218670001,56.35278909000044,53515.20928248
2023-06-29,18:15:18.000,180,10984283,14845,0,1688062517,13085.747263320001,56.38098560999788,53515.244218080006
2023-06-29,18:15:19.000,180,10984288,14925,0,1688062518,13085.929143690002,56.458526039998105,53515.25819232
2023-06-29,18:15:20.000,180,10984270,14925,0,1688062519,13086.057133579998,56.48672256000282,53515.26517944001
2023-06-29,18:15:21.000,180,10984284,15045,0,1688062520,13086.171650849989,56.57836125000176,53515.174346880005
2023-06-29,18:15:22.000,180,10984246,14645,0,1688062521,13086.45457586999,56.61360689999856,53515.32806352
2023-06-29,18:15:23.000,180,10984315,15045,0,1688062522,13086.56235683,56.65590168000199,53515.26517944001
2023-06-29,18:15:24.000,180,10984291,14765,0,1688062523,13086.852018159996,56.691147329998785,53515.4258832
2023-06-29,18:15:25.000,180,10984260,14885,0,1688062524,13087.006953290002,56.691147329998785,53515.30710216
2023-06-29,18:15:26.000,180,10984295,14805,0,1688062525,13087.175361039997,56.76868775999901,53515.439857440004
2023-06-29,18:15:27.000,180,10984237,14685,0,1688062526,13087.343768789993,56.796884280003724,53515.439857440004
2023-06-29,18:15:28.000,180,10984281,14845,0,1688062527,13087.458286059998,56.84622818999924,53515.460818800006
2023-06-29,18:15:29.000,180,10984325,14845,0,1688062528,13087.579539639999,56.88147384000331,53515.50274152001
2023-06-29,18:15:30.000,180,10984264,14885,0,1688062529,13087.63343011999,56.94491601000482,53515.50274152001
2023-06-29,18:15:31.000,180,10984297,14765,0,1688062530,13087.768156319995,56.909670360000746,53515.71934224001
2023-06-29,18:15:32.000,180,10984255,15045,0,1688062531,13087.87593727999,56.959014270003536,53515.747290720006
2023-06-29,18:15:33.000,180,10984282,14845,0,1688062532,13087.970245619996,56.95196514000418,53515.796200560006
2023-06-29,18:15:34.000,180,10984272,14845,0,1688062533,13088.0241361,56.93081774999882,53515.80318768
2023-06-29,18:15:35.000,180,10984285,14565,0,1688062534,13088.084762890001,56.95196514000418,53515.845110400005
2023-06-29,18:15:36.000,180,10984278,14845,0,1688062535,13088.098235509991,56.973112530002254,53515.95690432001
2023-06-29,18:15:37.000,180,10984293,14805,0,1688062536,13088.145389680001,56.959014270003536,53516.012801280005
2023-06-29,18:15:38.000,180,10984283,14765,0,1688062537,13088.165598610001,56.99425992000033,53516.04773688
2023-06-29,18:15:39.000,180,10984302,14885,0,1688062538,13088.206016470001,56.98721079000097,53516.04074976
2023-06-29,18:15:40.000,180,10984282,14885,0,1688062539,13088.354215289997,56.99425992000033,53516.17350504001
2023-06-29,18:15:41.000,180,10984302,15365,0,1688062540,13088.367687910002,57.02245643999777,53516.14555656
2023-06-29,18:15:42.000,180,10984305,15085,0,1688062541,13088.394633149997,57.05065296000248,53516.18747928
2023-06-29,18:15:43.000,180,10984264,14885,0,1688062542,13088.421578389993,57.0647512200012,53516.25735048
2023-06-29,18:15:44.000,180,10984292,14805,0,1688062543,13088.488941490003,57.05770209000184,53516.3342088
2023-06-29,18:15:45.000,180,10984253,14765,0,1688062544,13088.522623039993,57.11409513000399,53516.36914440001
2023-06-29,18:15:46.000,180,10984237,15085,0,1688062545,13088.488941490003,57.1634390399995,53516.278311840004
2023-06-29,18:15:47.000,180,10984269,14685,0,1688062546,13088.509150419988,57.21983208000165,53516.348183040005
2023-06-29,18:15:48.000,180,10984251,15245,0,1688062547,13088.684294479994,57.21278295000229,53516.50888680001
2023-06-29,18:15:49.000,180,10984264,14965,0,1688062548,13088.664085549994,57.29737251000188,53516.49491256
2023-06-29,18:15:50.000,180,10984276,14765,0,1688062549,13088.670821859989,57.3114707700006,53516.57177088
2023-06-29,18:15:51.000,180,10984252,14885,0,1688062550,13088.738184959999,57.424256850004895,53516.59273224
2023-06-29,18:15:52.000,180,10984280,14765,0,1688062551,13088.731448649989,57.50884641000448,53516.60670648001
2023-06-29,18:15:53.000,180,10984284,14845,0,1688062552,13088.744921269994,57.600485100003425,53516.69055192
2023-06-29,18:15:54.000,180,10984287,14685,0,1688062553,13088.744921269994,57.66392726999766,53516.66959056
2023-06-29,18:15:55.000,180,10984264,14805,0,1688062554,13088.866174849994,57.720320309999806,53516.76042312
2023-06-29,18:15:56.000,180,10984260,14925,0,1688062555,13088.87964747,57.81900812999811,53516.683564800005
2023-06-29,18:15:57.000,180,10984264,14565,0,1688062556,13088.97395580999,57.88949942999898,53516.84426856001
2023-06-29,18:15:58.000,180,10984254,14845,0,1688062557,13089.00090105,57.93179421000241,53516.83728144
2023-06-29,18:15:59.000,180,10984260,14805,0,1688062558,13089.068264149995,57.99523638000392,53516.86522992
2023-06-29,18:16:00.000,180,10984255,15005,0,1688062559,13089.16257249,58.07277681000414,53516.94208824001
2023-06-29,18:16:01.000,180,10984246,15045,0,1688062560,13089.20299035,58.10802246000094,53516.87920416
2023-06-29,18:16:02.000,180,10984271,14845,0,1688062561,13089.364661790001,58.12212071999966,53517.05388216
2023-06-29,18:16:03.000,180,10984237,14965,0,1688062562,13089.539805849992,58.15736637000373,53517.13074048001
2023-06-29,18:16:04.000,180,10984278,14765,0,1688062563,13089.688004670003,58.19966114999988,53517.27747000001
2023-06-29,18:16:05.000,180,10984255,15165,0,1688062564,13089.708213600003,58.48162635000335,53517.34035408
2023-06-29,18:16:06.000,180,10984274,15005,0,1688062565,13089.782313009993,58.72834590000275,53517.46612224001
2023-06-29,18:16:07.000,180,10984259,14805,0,1688062566,13090.045029099994,58.51687200000015,53517.36131544
2023-06-29,18:16:08.000,180,10984234,14845,0,1688062567,13090.37510828999,58.31244723000418,53517.37528968001
2023-06-29,18:16:09.000,180,10984288,14725,0,1688062568,13090.597406519992,58.28425070999947,53517.34035408
2023-06-29,18:16:10.000,180,10984259,14685,0,1688062569,13090.792759509997,58.29129983999883,53517.44516088001
2023-06-29,18:16:11.000,180,10984259,14685,0,1688062570,13090.961167259993,58.33359462000226,53517.4870836
2023-06-29,18:16:12.000,180,10984258,14685,0,1688062571,13091.089157149989,58.30539810000482,53517.50105784
2023-06-29,18:16:13.000,180,10984288,15005,0,1688062572,13091.237355969999,58.29129983999883,53517.52900632
2023-06-29,18:16:14.000,180,10984291,14805,0,1688062573,13091.41923634,58.241955930003314,53517.5569548
2023-06-29,18:16:15.000,180,10984274,15205,0,1688062574,13091.60111671,58.24900506000267,53517.67573584
2023-06-29,18:16:16.000,180,10984247,15005,0,1688062575,13091.729106599996,58.20671027999924,53517.70368432
2023-06-29,18:16:17.000,180,10984262,14765,0,1688062576,13091.964877450002,58.20671027999924,53517.8364396
2023-06-29,18:16:18.000,180,10984298,15165,0,1688062577,13092.079394719993,58.19966114999988,53517.88534944
2023-06-29,18:16:19.000,180,10984239,15085,0,1688062578,13092.187175679988,58.143268109997734,53517.98316912
2023-06-29,18:16:20.000,180,10984301,14965,0,1688062579,13092.382528669994,58.0798259400035,53518.08797592001
2023-06-29,18:16:21.000,180,10984260,14685,0,1688062580,13092.47010069999,58.04458028999943,53518.122911520004
2023-06-29,18:16:22.000,180,10984303,15045,0,1688062581,13092.564409039995,57.99523638000392,53518.09496304001
2023-06-29,18:16:23.000,180,10984258,14765,0,1688062582,13092.65871738,57.91769595000369,53518.15086
2023-06-29,18:16:24.000,180,10984271,14525,0,1688062583,13092.726080479995,57.903597689997696,53518.25566680001
2023-06-29,18:16:25.000,180,10984271,14685,0,1688062584,13092.77323464999,58.29834896999819,53518.54912584001
2023-06-29,18:16:26.000,180,10984231,14885,0,1688062585,13092.928169779996,58.227857670004596,53518.55611296
2023-06-29,18:16:27.000,180,10984248,14885,0,1688062586,13093.150468009997,58.129169849999016,53518.695855360005
2023-06-29,18:16:28.000,180,10984295,14885,0,1688062587,13093.285194210002,58.05867854999815,53518.7098296
2023-06-29,18:16:29.000,180,10984280,14845,0,1688062588,13093.440129339993,57.952941600000486,53518.80764928001
2023-06-29,18:16:30.000,180,10984298,14965,0,1688062589,13093.541173989994,57.89654855999834,53518.80066216
2023-06-29,18:16:31.000,180,10984301,14805,0,1688062590,13093.74999959999,57.833106390004104,53518.9194432
2023-06-29,18:16:32.000,180,10984285,15005,0,1688062591,13093.91167103999,57.769664220002596,53519.01726288
2023-06-29,18:16:33.000,180,10984259,14965,0,1688062592,13093.985770449995,57.734418569998525,53519.06617272
2023-06-29,18:16:34.000,180,10984259,14685,0,1688062593,13094.174387129991,57.6216324900015,53519.17097952001
2023-06-29,18:16:35.000,180,10984240,15085,0,1688062594,13094.295640709992,57.551141190000635,53519.25482496
2023-06-29,18:16:36.000,180,10984290,15045,0,1688062595,13094.396685359992,57.45245337000233,53519.26181208001
2023-06-29,18:16:37.000,180,10984254,14925,0,1688062596,13094.437103219992,57.367863810002746,53519.2338636
2023-06-29,18:16:38.000,180,10984221,14685,0,1688062597,13094.504466320002,57.28327425000316,53519.38758024001
2023-06-29,18:16:39.000,180,10984246,14685,0,1688062598,13094.605510969988,57.24802859999909,53519.464438560004
2023-06-29,18:16:40.000,180,10984273,14725,0,1688062599,13094.679610379993,57.1634390399995,53519.52033552
2023-06-29,18:16:41.000,180,10984264,14845,0,1688062600,13094.666137759988,57.10704600000463,53519.548284
2023-06-29,18:16:42.000,180,10984302,14885,0,1688062601,13094.780655029994,56.99425992000033,53519.653090800006
2023-06-29,18:16:43.000,180,10984291,14965,0,1688062602,13094.84801812999,56.959014270003536,53519.750910480005
2023-06-29,18:16:44.000,180,10984287,14765,0,1688062603,13094.787391339989,56.87442471000395,53519.74392336001
2023-06-29,18:16:45.000,180,10984303,15045,0,1688062604,13094.767182409989,56.83917905999988,53519.79283320001
2023-06-29,18:16:46.000,180,10984294,15045,0,1688062605,13094.800863959994,56.80393341000308,53519.918601360005
2023-06-29,18:16:47.000,180,10984244,14885,0,1688062606,13094.82780919999,56.76163862999965,53519.98148544001
2023-06-29,18:16:48.000,180,10984289,15125,0,1688062607,13094.740237169994,56.70524559000478,53519.988472560006
2023-06-29,18:16:49.000,180,10984276,15125,0,1688062608,13094.780655029994,56.66999994000071,53520.07930512001
2023-06-29,18:16:50.000,180,10984260,15085,0,1688062609,13094.760446099994,56.62065602999792,53520.11424072
2023-06-29,18:16:51.000,180,10984269,14765,0,1688062610,13094.720028239994,56.550164730004326,53520.27494448001
2023-06-29,18:16:52.000,180,10984271,14845,0,1688062611,13094.706555619989,56.514919080000254,53520.35878992
2023-06-29,18:16:53.000,180,10984292,14725,0,1688062612,13094.659401449993,56.507869950000895,53520.3518028
2023-06-29,18:16:54.000,180,10984321,14685,0,1688062613,13094.618983589993,56.507869950000895,53520.4566096
2023-06-29,18:16:55.000,180,10984264,14965,0,1688062614,13094.517938939993,56.48672256000282,53520.48455808001
2023-06-29,18:16:56.000,180,10984296,14805,0,1688062615,13094.470784769997,56.43032952000067,53520.51250656001
2023-06-29,18:16:57.000,180,10984264,14885,0,1688062616,13094.315849639992,56.388034740004514,53520.491545200006
2023-06-29,18:16:58.000,180,10984283,14925,0,1688062617,13094.288904399997,56.35278909000044,53520.53346792001
2023-06-29,18:16:59.000,180,10984286,14525,0,1688062618,13094.255222849992,56.30344517999765,53520.69417168
2023-06-29,18:17:00.000,180,10984248,14885,0,1688062619,13094.208068679996,56.29639604999829,53520.7360944
2023-06-29,18:17:01.000,180,10984246,14725,0,1688062620,13094.133969269991,56.24000301000342,53520.6662232
2023-06-29,18:17:02.000,180,10984236,14805,0,1688062621,13094.066606169996,56.25410127000214,53520.72910728001
2023-06-29,18:17:03.000,180,10984260,14805,0,1688062622,13093.95208889999,56.24705214000278,53520.638274720004
2023-06-29,18:17:04.000,180,10984268,14885,0,1688062623,13093.89819842,56.25410127000214,53520.77801712001
2023-06-29,18:17:05.000,180,10984251,15125,0,1688062624,13093.864516869995,56.25410127000214,53520.81295272
2023-06-29,18:17:06.000,180,10984280,14685,0,1688062625,13093.844307939995,56.25410127000214,53520.89679816001
2023-06-29,18:17:07.000,180,10984273,14805,0,1688062626,13093.77694484,56.30344517999765,53520.924746640005
2023-06-29,18:17:08.000,180,10984250,14805,0,1688062627,13093.77694484,56.338690830001724,53520.95968224
2023-06-29,18:17:09.000,180,10984241,14565,0,1688062628,13093.682636499994,56.388034740004514,53520.93173376
2023-06-29,18:17:10.000,180,10984267,14605,0,1688062629,13093.675900189999,56.21885561999807,53520.76404288
2023-06-29,18:17:11.000,180,10984279,14525,0,1688062630,13093.69610912,56.148364320004475,53520.70115880001
2023-06-29,18:17:12.000,180,10984263,14965,0,1688062631,13093.601800779994,56.500820820001536,53520.88282392
2023-06-29,18:17:13.000,180,10984257,14845,0,1688062632,13093.507492439989,56.66999994000071,53520.924746640005
2023-06-29,18:17:14.000,180,10984270,14565,0,1688062633,13093.527701369989,56.740491240001575,53520.98763072001
2023-06-29,18:17:15.000,180,10984281,15205,0,1688062634,13093.419920409993,56.81098254000244,53520.89679816001
2023-06-29,18:17:16.000,180,10984251,14765,0,1688062635,13093.379502549993,56.909670360000746,53520.90378528
2023-06-29,18:17:17.000,180,10984242,14925,0,1688062636,13093.392975169998,56.93786687999818,53520.78500424
2023-06-29,18:17:18.000,180,10984265,14885,0,1688062637,13093.433393029998,57.02245643999777,53520.86884968001
2023-06-29,18:17:19.000,180,10984265,15125,0,1688062638,13093.460338269993,57.10704600000463,53520.84788832001
2023-06-29,18:17:20.000,180,10984306,14965,0,1688062639,13093.480547199993,57.191635560004215,53520.86186256
2023-06-29,18:17:21.000,180,10984260,14725,0,1688062640,13093.460338269993,57.28327425000316,53520.826926960006
2023-06-29,18:17:22.000,180,10984273,14845,0,1688062641,13093.66916387999,57.2762251200038,53520.84788832001
2023-06-29,18:17:23.000,180,10984280,14765,0,1688062642,13093.743263289995,57.4101585899989,53520.84788832001
2023-06-29,18:17:24.000,180,10984230,14885,0,1688062643,13093.77020852999,57.47360076000041,53520.8409012
2023-06-29,18:17:25.000,180,10984242,14645,0,1688062644,13093.79715377,57.52999380000256,53520.81295272
2023-06-29,18:17:26.000,180,10984265,14885,0,1688062645,13093.8173627,57.67097640000429,53520.72910728001
2023-06-29,18:17:27.000,180,10984278,14965,0,1688062646,13093.85778056,57.79786074000003,53520.75006864001
2023-06-29,18:17:28.000,180,10984240,14805,0,1688062647,13093.91840735,57.89654855999834,53520.71513304
2023-06-29,18:17:29.000,180,10984242,14965,0,1688062648,13093.91840735,58.016383770001994,53520.61032624001
2023-06-29,18:17:30.000,180,10984259,15045,0,1688062649,13094.05313354999,58.129169849999016,53520.67321032
2023-06-29,18:17:31.000,180,10984252,14925,0,1688062650,13094.174387129991,58.016383770001994,53520.49853232
2023-06-29,18:17:32.000,180,10984271,14925,0,1688062651,13094.416894289992,57.826057260004745,53520.33084144
2023-06-29,18:17:33.000,180,10984279,14845,0,1688062652,13094.504466320002,57.959990729999845,53520.3518028
2023-06-29,18:17:34.000,180,10984238,14805,0,1688062653,13094.538147869993,58.10802246000094,53520.323854320006
2023-06-29,18:17:35.000,180,10984253,14685,0,1688062654,13094.598774659993,58.22080853999796,53520.27494448001
2023-06-29,18:17:36.000,180,10984218,14685,0,1688062655,13094.652665139998,58.38998766000441,53520.2120604
2023-06-29,18:17:37.000,180,10984260,15005,0,1688062656,13094.699819309993,58.460478959998,53520.323854320006
2023-06-29,18:17:38.000,180,10984248,15205,0,1688062657,13094.733500859998,58.62260894999781,53520.36577704001
2023-06-29,18:17:39.000,180,10984237,14925,0,1688062658,13094.794127649999,58.71424764000403,53520.37975128
2023-06-29,18:17:40.000,180,10984282,14885,0,1688062659,13094.787391339989,58.84113197999977,53520.33782856
2023-06-29,18:17:41.000,180,10984278,14605,0,1688062660,13094.841281819994,58.97506545000215,53520.24000888
2023-06-29,18:17:42.000,180,10984264,14725,0,1688062661,13094.834545509999,59.06670414000109,53520.18411192
2023-06-29,18:17:43.000,180,10984273,14605,0,1688062662,13094.821072889994,59.21473587000219,53520.12821496001
2023-06-29,18:17:44.000,180,10984214,15005,0,1688062663,13094.88843598999,59.29932543000177,53520.11424072
2023-06-29,18:17:45.000,180,10984248,14645,0,1688062664,13094.922117539994,59.419160639998154,53520.19808616001
2023-06-29,18:17:46.000,180,10984252,14845,0,1688062665,13094.98948063999,59.517848460003734,53520.21904752
2023-06-29,18:17:47.000,180,10984245,14725,0,1688062666,13095.05010742999,59.630634540000756,53520.18411192
2023-06-29,18:17:48.000,180,10984279,14845,0,1688062667,13095.05684374,59.7222732299997,53520.17013768
2023-06-29,18:17:49.000,180,10984223,14925,0,1688062668,13095.15115207999,59.79276453000057,53520.30988008
2023-06-29,18:17:50.000,180,10984237,14765,0,1688062669,13095.09052528999,59.856206700002076,53520.253983120005
2023-06-29,18:17:51.000,180,10984230,14645,0,1688062670,13095.07705267,59.94784539000102,53520.323854320006
2023-06-29,18:17:52.000,180,10984279,14565,0,1688062671,13095.043371119995,60.039484079999966,53520.323854320006
2023-06-29,18:17:53.000,180,10984243,15085,0,1688062672,13095.00968956999,60.13112276999891,53520.253983120005
2023-06-29,18:17:54.000,180,10984241,14645,0,1688062673,13095.03663481,60.13817189999827,53520.28891872
2023-06-29,18:17:55.000,180,10984250,14685,0,1688062674,13095.043371119995,60.20866319999914,53520.37975128
2023-06-29,18:17:56.000,180,10984225,14685,0,1688062675,13095.03663481,60.28620362999936,53520.42866112
2023-06-29,18:17:57.000,180,10984249,14725,0,1688062676,13094.99621695,60.28620362999936,53520.42866112
2023-06-29,18:17:58.000,180,10984253,14845,0,1688062677,13094.88843598999,60.34964580000087,53520.42866112
2023-06-29,18:17:59.000,180,10984239,14885,0,1688062678,13094.854754439999,60.37784231999831,53520.4566096
2023-06-29,18:18:00.000,180,10984224,15045,0,1688062679,13094.794127649999,60.34259667000151,53520.323854320006
2023-06-29,18:18:01.000,180,10984203,15125,0,1688062680,13094.753709789999,60.37079318999895,53520.40769976
2023-06-29,18:18:02.000,180,10984255,14925,0,1688062681,13094.767182409989,60.38489144999767,53520.53346792001
2023-06-29,18:18:03.000,180,10984281,14925,0,1688062682,13094.666137759988,60.36374405999959,53520.47757096
2023-06-29,18:18:04.000,180,10984282,15245,0,1688062683,13094.666137759988,60.30030188999808,53520.540455040005
2023-06-29,18:18:05.000,180,10984222,14845,0,1688062684,13094.578565729993,60.279154500000004,53520.53346792001
2023-06-29,18:18:06.000,180,10984234,14725,0,1688062685,13094.470784769997,60.25800711000193,53520.55442928
2023-06-29,18:18:07.000,180,10984276,14805,0,1688062686,13094.443839530002,60.18751581000106,53520.53346792001
2023-06-29,18:18:08.000,180,10984309,14925,0,1688062687,13094.363003810002,60.17341755000234,53520.51250656001
2023-06-29,18:18:09.000,180,10984270,15125,0,1688062688,13094.336058569992,60.102926250001474,53520.56840352
2023-06-29,18:18:10.000,180,10984265,14925,0,1688062689,13094.349531189997,60.053582339998684,53520.61032624001
2023-06-29,18:18:11.000,180,10984237,15045,0,1688062690,13094.315849639992,60.01833669000189,53520.603339119996
2023-06-29,18:18:12.000,180,10984258,15005,0,1688062691,13094.309113329997,60.00423843000317,53520.56141640001
2023-06-29,18:18:13.000,180,10984242,14445,0,1688062692,13094.369740119997,59.912599740004225,53520.55442928
2023-06-29,18:18:14.000,180,10984271,14925,0,1688062693,13094.329322259997,59.87735409000015,53520.596352
2023-06-29,18:18:15.000,180,10984257,14805,0,1688062694,13094.342794880002,59.82801018000464,53520.61032624001
2023-06-29,18:18:16.000,180,10984235,15085,0,1688062695,13094.342794880002,59.79276453000057,53520.54744216
2023-06-29,18:18:17.000,180,10984243,14965,0,1688062696,13094.349531189997,59.72932235999906,53520.55442928
2023-06-29,18:18:18.000,180,10984318,14805,0,1688062697,13094.430366909997,59.72932235999906,53520.61731336
2023-06-29,18:18:19.000,180,10984266,14845,0,1688062698,13094.477521079993,59.70112584000162,53520.596352
2023-06-29,18:18:20.000,180,10984207,14725,0,1688062699,13094.538147869993,59.687027580002905,53520.65224896001
2023-06-29,18:18:21.000,180,10984220,14845,0,1688062700,13094.571829419998,59.75046975000441,53520.638274720004
2023-06-29,18:18:22.000,180,10984269,14885,0,1688062701,13094.632456209998,59.75046975000441,53520.63128760001
2023-06-29,18:18:23.000,180,10984229,14685,0,1688062702,13094.645928829988,59.79276453000057,53520.64526184
2023-06-29,18:18:24.000,180,10984258,14725,0,1688062703,13094.746973479989,59.820961049998004,53520.7360944
2023-06-29,18:18:25.000,180,10984249,15125,0,1688062704,13094.780655029994,59.88440321999951,53520.757055760005
2023-06-29,18:18:26.000,180,10984226,14805,0,1688062705,13094.874963369999,59.919648870003584,53520.77801712001
2023-06-29,18:18:27.000,180,10984256,14885,0,1688062706,13094.901908609994,60.01128756000253,53520.771029999996
2023-06-29,18:18:28.000,180,10984293,14925,0,1688062707,13094.922117539994,60.01833669000189,53520.79199136
2023-06-29,18:18:29.000,180,10984234,14885,0,1688062708,13094.98948063999,60.039484079999966,53520.81993984001
2023-06-29,18:18:30.000,180,10984300,15165,0,1688062709,13095.05010742999,60.07472973000404,53520.84788832001
2023-06-29,18:18:31.000,180,10984291,14885,0,1688062710,13095.07031635999,60.152270160004264,53520.805965600004
2023-06-29,18:18:32.000,180,10984268,14765,0,1688062711,13095.0972616,60.222761459997855,53520.79897848001
2023-06-29,18:18:33.000,180,10984283,15125,0,1688062712,13095.205042559995,60.33554754000215,53520.91775952001
2023-06-29,18:18:34.000,180,10984269,14885,0,1688062713,13095.27914197,60.41308797000238,53521.00160496
2023-06-29,18:18:35.000,180,10984250,14485,0,1688062714,13095.353241379991,60.490628400002606,53521.00160496
2023-06-29,18:18:36.000,180,10984234,14925,0,1688062715,13095.373450309991,60.60341447999963,53521.00160496
2023-06-29,18:18:37.000,180,10984227,14725,0,1688062716,13095.353241379991,60.69505316999857,53520.9806436
2023-06-29,18:18:38.000,180,10984256,14805,0,1688062717,13095.447549719996,60.786691860004794,53521.07846328
2023-06-29,18:18:39.000,180,10984288,14845,0,1688062718,13095.454286029992,60.8853796800031,53521.07147616
2023-06-29,18:18:40.000,180,10984285,15205,0,1688062719,13095.568803299997,61.01226401999884,53521.12737312
2023-06-29,18:18:41.000,180,10984277,14805,0,1688062720,13095.582275920002,61.11095184000442,53521.043527680005
2023-06-29,18:18:42.000,180,10984271,14685,0,1688062721,13095.703529500002,61.20963966000272,53521.18327008001
2023-06-29,18:18:43.000,180,10984194,14685,0,1688062722,13095.797837839993,61.30127835000167,53521.1902572
2023-06-29,18:18:44.000,180,10984251,14765,0,1688062723,13095.851728319998,61.39291704000061,53521.20423144001
2023-06-29,18:18:45.000,180,10984220,15165,0,1688062724,13095.905618799989,61.484555729999556,53521.23916704
2023-06-29,18:18:46.000,180,10984279,14525,0,1688062725,13095.939300349994,61.55504703000042,53521.28807688
2023-06-29,18:18:47.000,180,10984231,15245,0,1688062726,13095.986454519989,61.62553833000129,53521.26711552
2023-06-29,18:18:48.000,180,10984274,14925,0,1688062727,13096.10770809999,61.66783311000472,53521.3649352
2023-06-29,18:18:49.000,180,10984280,15045,0,1688062728,13096.21548906,61.759471800003666,53521.39987080001
2023-06-29,18:18:50.000,180,10984264,14685,0,1688062729,13096.25590692,61.81586483999854,53521.34397384
2023-06-29,18:18:51.000,180,10984262,14725,0,1688062730,13096.491677769991,61.780619190001744,53521.39288368
2023-06-29,18:18:52.000,180,10984271,14765,0,1688062731,13096.653349209992,61.79471745000046,53521.46275488
2023-06-29,18:18:53.000,180,10984206,14605,0,1688062732,13096.808284339997,61.7876683200011,53521.5046776
2023-06-29,18:18:54.000,180,10984258,14965,0,1688062733,13096.983428400003,61.829963100004534,53521.46974200001
2023-06-29,18:18:55.000,180,10984180,15205,0,1688062734,13097.050791499998,61.80881570999918,53521.46974200001
2023-06-29,18:18:56.000,180,10984257,14845,0,1688062735,13097.259617109994,61.8229139699979,53521.62345864
2023-06-29,18:18:57.000,180,10984232,14805,0,1688062736,13097.421288549995,61.84406136000325,53521.63044576
2023-06-29,18:18:58.000,180,10984279,14965,0,1688062737,13097.47517903,61.86520875000133,53521.58153592
2023-06-29,18:18:59.000,180,10984230,14885,0,1688062738,13097.67053201999,61.8229139699979,53521.68634272001
2023-06-29,18:19:00.000,180,10984258,15045,0,1688062739,13097.67726833,61.86520875000133,53521.644420000004
2023-06-29,18:19:01.000,180,10984224,14885,0,1688062740,13097.778312980001,61.90750353000476,53521.63743288001
2023-06-29,18:19:02.000,180,10984200,14605,0,1688062741,13097.71768619,61.92160179000348,53521.61647152001
2023-06-29,18:19:03.000,180,10984273,15005,0,1688062742,13097.71768619,61.91455266000412,53521.67236848
2023-06-29,18:19:04.000,180,10984274,14805,0,1688062743,13097.744631429996,61.956847440000274,53521.644420000004
2023-06-29,18:19:05.000,180,10984289,14765,0,1688062744,13097.778312980001,62.0343878700005,53521.763201040005
2023-06-29,18:19:06.000,180,10984264,14685,0,1688062745,13097.764840359996,62.16127221000352,53521.763201040005
2023-06-29,18:19:07.000,180,10984284,14605,0,1688062746,13097.744631429996,62.32340220000333,53521.74223968
2023-06-29,18:19:08.000,180,10984255,14685,0,1688062747,13097.704213569996,62.45733566999843,53521.72127832
2023-06-29,18:19:09.000,180,10984236,14765,0,1688062748,13097.69074094999,62.591269140000804,53521.77018816
2023-06-29,18:19:10.000,180,10984242,14965,0,1688062749,13097.603168919995,62.72520261000318,53521.67236848
2023-06-29,18:19:11.000,180,10984220,14805,0,1688062750,13097.67726833,62.92962737999915,53521.77018816
2023-06-29,18:19:12.000,180,10984215,14805,0,1688062751,13097.710949879991,63.0847082399996,53521.7492268
2023-06-29,18:19:13.000,180,10984244,15045,0,1688062752,13097.764840359996,63.20454345000326,53521.763201040005
2023-06-29,18:19:14.000,180,10984288,14925,0,1688062753,13097.805258219996,63.37372257000243,53521.812110880004
2023-06-29,18:19:15.000,180,10984239,14805,0,1688062754,13097.966929659997,63.5429016900016,53521.91691768
2023-06-29,18:19:16.000,180,10984228,14885,0,1688062755,13098.020820140002,63.683884290003334,53521.86800784
2023-06-29,18:19:17.000,180,10984212,14605,0,1688062756,13098.088183239997,63.803719499999715,53521.89595632
2023-06-29,18:19:18.000,180,10984256,14765,0,1688062757,13098.175755269993,63.867161670001224,53521.90993056
2023-06-29,18:19:19.000,180,10984184,14965,0,1688062758,13098.216173129993,63.95175123000081,53521.95185328001
2023-06-29,18:19:20.000,180,10984229,14925,0,1688062759,13098.337426709993,64.01519340000232,53522.000763120006
2023-06-29,18:19:21.000,180,10984242,14805,0,1688062760,13098.364371949989,64.07863557000383,53522.04268584001
2023-06-29,18:19:22.000,180,10984265,14885,0,1688062761,13098.377844569994,64.10683209000126,53522.0636472
2023-06-29,18:19:23.000,180,10984258,14805,0,1688062762,13098.364371949989,64.0997829600019,53522.147492640004
2023-06-29,18:19:24.000,180,10984213,14765,0,1688062763,13098.337426709993,64.11388122000062,53522.21037672001
2023-06-29,18:19:25.000,180,10984233,14845,0,1688062764,13098.290272539998,64.06453730999783,53522.30120928
2023-06-29,18:19:26.000,180,10984236,14925,0,1688062765,13098.209436819998,64.02224253000168,53522.35011912
2023-06-29,18:19:27.000,180,10984260,15165,0,1688062766,13098.189227889998,64.02224253000168,53522.315183520004
2023-06-29,18:19:28.000,180,10984209,15005,0,1688062767,13098.094919549992,63.99404601000424,53522.35011912
2023-06-29,18:19:29.000,180,10984280,14965,0,1688062768,13097.953457039992,64.0010951400036,53522.35710624001
2023-06-29,18:19:30.000,180,10984236,14765,0,1688062769,13097.973665969992,63.93060384000273,53522.503835760006
2023-06-29,18:19:31.000,180,10984250,14925,0,1688062770,13097.892830249992,63.853063410002505,53522.503835760006
2023-06-29,18:19:32.000,180,10984272,14845,0,1688062771,13097.811994529991,63.88125992999994,53522.53178424
2023-06-29,18:19:33.000,180,10984269,14685,0,1688062772,13097.69747726,63.83896515000379,53522.46191304
2023-06-29,18:19:34.000,180,10984221,15045,0,1688062773,13097.603168919995,63.87421080000058,53522.385054720005
2023-06-29,18:19:35.000,180,10984276,14885,0,1688062774,13097.522333199995,63.867161670001224,53522.482874400004
2023-06-29,18:19:36.000,180,10984202,14885,0,1688062775,13097.4549701,63.860112540001865,53522.40601608001
2023-06-29,18:19:37.000,180,10984238,14685,0,1688062776,13097.313507589999,63.87421080000058,53522.315183520004
2023-06-29,18:19:38.000,180,10984240,14685,0,1688062777,13097.232671869999,63.88125992999994,53522.36409336
2023-06-29,18:19:39.000,180,10984249,15005,0,1688062778,13097.118154599993,63.89535818999866,53522.37108048
2023-06-29,18:19:40.000,180,10984249,14965,0,1688062779,13097.003637329988,63.909456450004654,53522.36409336
2023-06-29,18:19:41.000,180,10984261,15205,0,1688062780,13096.922801610002,63.93060384000273,53522.37108048
2023-06-29,18:19:42.000,180,10984209,14885,0,1688062781,13096.781339100002,63.93060384000273,53522.28723504001
2023-06-29,18:19:43.000,180,10984265,14885,0,1688062782,13096.599458730001,63.979947749998246,53522.17544112
2023-06-29,18:19:44.000,180,10984259,14645,0,1688062783,13096.592722419991,63.979947749998246,53522.21037672001
2023-06-29,18:19:45.000,180,10984243,14885,0,1688062784,13096.505150389996,64.0010951400036,53522.32217064
2023-06-29,18:19:46.000,180,10984288,14845,0,1688062785,13096.39063311999,64.05043904999911,53522.266273680005
2023-06-29,18:19:47.000,180,10984247,14925,0,1688062786,13096.29632478,64.05748817999847,53522.22435096
2023-06-29,18:19:48.000,180,10984242,14685,0,1688062787,13096.1750712,64.10683209000126,53522.168454000006
2023-06-29,18:19:49.000,180,10984221,14645,0,1688062788,13096.06729023999,64.10683209000126,53522.23133808
2023-06-29,18:19:50.000,180,10984268,14685,0,1688062789,13095.993190829999,64.16322513000341,53522.1335184
2023-06-29,18:19:51.000,180,10984247,15045,0,1688062790,13095.898882489993,64.1984707800002,53522.10556992
2023-06-29,18:19:52.000,180,10984229,14765,0,1688062791,13095.898882489993,64.22666729999764,53522.10556992
2023-06-29,18:19:53.000,180,10984220,14885,0,1688062792,13095.791101529998,64.32535512000322,53522.0636472
2023-06-29,18:19:54.000,180,10984250,15085,0,1688062793,13095.831519389998,64.30420772999787,53522.18242824
2023-06-29,18:19:55.000,180,10984252,14885,0,1688062794,13095.831519389998,64.3817481599981,53522.10556992
2023-06-29,18:19:56.000,180,10984275,15005,0,1688062795,13095.770892599998,64.46633771999768,53522.0636472
2023-06-29,18:19:57.000,180,10984212,14965,0,1688062796,13095.743947360002,64.50863250000111,53522.05666008
2023-06-29,18:19:58.000,180,10984201,14885,0,1688062797,13095.737211049993,64.62846771000477,53521.97281464001
2023-06-29,18:19:59.000,180,10984260,14885,0,1688062798,13095.609221159997,64.67781162000028,53521.87499496001
2023-06-29,18:20:00.000,180,10984210,14925,0,1688062799,13095.656375329992,64.71305727000436,53521.8889692
2023-06-29,18:20:01.000,180,10984243,14685,0,1688062800,13095.663111640002,64.8046959600033,53521.82608512001
2023-06-29,18:20:02.000,180,10984266,14885,0,1688062801,13095.656375329992,64.88223639000353,53521.833072240006
2023-06-29,18:20:03.000,180,10984231,14685,0,1688062802,13095.656375329992,64.96682595000311,53521.763201040005
2023-06-29,18:20:04.000,180,10984245,15085,0,1688062803,13095.703529500002,65.06551377000142,53521.73525256001
2023-06-29,18:20:05.000,180,10984255,14885,0,1688062804,13095.757419979993,65.150103330001,53521.62345864
2023-06-29,18:20:06.000,180,10984219,14965,0,1688062805,13095.669847949997,65.23469289000059,53521.52563896
2023-06-29,18:20:07.000,180,10984224,14645,0,1688062806,13095.710265809998,65.33338070999889,53521.56057456
2023-06-29,18:20:08.000,180,10984270,14845,0,1688062807,13095.797837839993,65.44616679000319,53521.595510160005
2023-06-29,18:20:09.000,180,10984292,14965,0,1688062808,13095.851728319998,65.56600199999957,53521.58153592
2023-06-29,18:20:10.000,180,10984251,14805,0,1688062809,13095.818046769993,65.65059155999916,53521.48371624
2023-06-29,18:20:11.000,180,10984276,14725,0,1688062810,13095.905618799989,65.7563285100041,53521.497690480006
2023-06-29,18:20:12.000,180,10984245,14845,0,1688062811,13095.905618799989,65.89731110999855,53521.441793519996
2023-06-29,18:20:13.000,180,10984248,14525,0,1688062812,13095.919091419993,66.01714632000221,53521.378909440005
2023-06-29,18:20:14.000,180,10984261,14845,0,1688062813,13095.878673559993,66.12993239999923,53521.274102639996
2023-06-29,18:20:15.000,180,10984268,15125,0,1688062814,13095.925827729989,66.24271848000353,53521.329999600006
2023-06-29,18:20:16.000,180,10984268,15125,0,1688062815,13095.979718209994,66.27091500000097,53521.28807688
2023-06-29,18:20:17.000,180,10984257,14645,0,1688062816,13095.972981899999,66.3484554300012,53521.24615416
2023-06-29,18:20:18.000,180,10984225,15165,0,1688062817,13096.074026549999,66.4471432499995,53521.427819280005
2023-06-29,18:20:19.000,180,10984239,14845,0,1688062818,13096.13465334,66.48943803000293,53521.35096096001
2023-06-29,18:20:20.000,180,10984268,15005,0,1688062819,13096.22896167999,66.56697846000316,53521.34397384
2023-06-29,18:20:21.000,180,10984220,14885,0,1688062820,13096.23569799,66.6586171500021,53521.32301248001
2023-06-29,18:20:22.000,180,10984264,14725,0,1688062821,13096.262643229995,66.68681366999954,53521.23217992001
2023-06-29,18:20:23.000,180,10984270,14845,0,1688062822,13096.22896167999,66.72205932000361,53521.16929584
2023-06-29,18:20:24.000,180,10984281,14725,0,1688062823,13096.242434299995,66.70091192999826,53521.16929584
2023-06-29,18:20:25.000,180,10984256,14765,0,1688062824,13096.23569799,66.72910845000297,53521.092437520005
2023-06-29,18:20:26.000,180,10984234,14805,0,1688062825,13096.19528013,66.72205932000361,53520.95968224
2023-06-29,18:20:27.000,180,10984270,14965,0,1688062826,13096.242434299995,66.65156802000274,53521.01557920001
2023-06-29,18:20:28.000,180,10984236,14685,0,1688062827,13096.20875274999,66.6586171500021,53521.02256632
2023-06-29,18:20:29.000,180,10984249,14685,0,1688062828,13096.181807509995,66.56697846000316,53521.02955344
2023-06-29,18:20:30.000,180,10984274,14885,0,1688062829,13096.15486227,66.53878193999844,53520.9806436
2023-06-29,18:20:31.000,180,10984236,14725,0,1688062830,13096.006663449989,66.50353629000165,53520.88981104
2023-06-29,18:20:32.000,180,10984247,14765,0,1688062831,13095.979718209994,66.46124150999822,53520.9107724
2023-06-29,18:20:33.000,180,10984254,15085,0,1688062832,13095.946036659989,66.4118976000027,53520.85487544
2023-06-29,18:20:34.000,180,10984298,14685,0,1688062833,13095.932564039998,66.39779934000398,53520.875836800005
2023-06-29,18:20:35.000,180,10984273,14885,0,1688062834,13095.905618799989,66.34140630000184,53520.86186256
2023-06-29,18:20:36.000,180,10984274,14765,0,1688062835,13095.838255699993,66.34140630000184,53520.85487544
2023-06-29,18:20:37.000,180,10984231,15125,0,1688062836,13095.824783079988,66.33435717000248,53520.79897848001
2023-06-29,18:20:38.000,180,10984234,14845,0,1688062837,13095.831519389998,66.33435717000248,53520.76404288
2023-06-29,18:20:39.000,180,10984232,14565,0,1688062838,13095.757419979993,66.36960281999927,53520.61731336
2023-06-29,18:20:40.000,180,10984252,14805,0,1688062839,13095.871937249998,66.34140630000184,53520.74308152
2023-06-29,18:20:41.000,180,10984272,14845,0,1688062840,13095.865200939988,66.35550456000055,53520.67321032
2023-06-29,18:20:42.000,180,10984230,15005,0,1688062841,13095.885409869989,66.39779934000398,53520.68019744001
2023-06-29,18:20:43.000,180,10984223,15005,0,1688062842,13095.898882489993,66.48943803000293,53520.638274720004
2023-06-29,18:20:44.000,180,10984243,14685,0,1688062843,13095.939300349994,66.55288020000444,53520.638274720004
2023-06-29,18:20:45.000,180,10984239,14805,0,1688062844,13096.033608689999,66.58107672000187,53520.596352
2023-06-29,18:20:46.000,180,10984229,15085,0,1688062845,13096.033608689999,66.67976454000018,53520.659236080006
2023-06-29,18:20:47.000,180,10984252,14685,0,1688062846,13096.08749916999,66.77140322999912,53520.589364880005
2023-06-29,18:20:48.000,180,10984297,14805,0,1688062847,13096.12791702999,66.85599278999871,53520.540455040005
2023-06-29,18:20:49.000,180,10984282,15005,0,1688062848,13096.121180719994,66.96172974000365,53520.470583840004
2023-06-29,18:20:50.000,180,10984279,14845,0,1688062849,13096.282852159995,67.01812277999852,53520.56141640001
2023-06-29,18:20:51.000,180,10984241,14845,0,1688062850,13096.35695157,67.1027123399981,53520.61731336
2023-06-29,18:20:52.000,180,10984232,14765,0,1688062851,13096.491677769991,67.20140016000369,53520.589364880005
2023-06-29,18:20:53.000,180,10984254,14525,0,1688062852,13096.592722419991,67.27894059000391,53520.56840352
2023-06-29,18:20:54.000,180,10984246,14765,0,1688062853,13096.666821829996,67.37057928000286,53520.51949368
2023-06-29,18:20:55.000,180,10984233,14845,0,1688062854,13096.774602789992,67.41287405999901,53520.55442928
2023-06-29,18:20:56.000,180,10984281,14605,0,1688062855,13096.895856369993,67.44811971000308,53520.62430048
2023-06-29,18:20:57.000,180,10984307,15005,0,1688062856,13096.949746849998,67.4974636199986,53520.68718456
2023-06-29,18:20:58.000,180,10984294,14845,0,1688062857,13097.010373639998,67.52566014000331,53520.659236080006
2023-06-29,18:20:59.000,180,10984270,14925,0,1688062858,13097.050791499998,67.59615144000418,53520.68718456
2023-06-29,18:21:00.000,180,10984213,14925,0,1688062859,13097.124890909989,67.58910231000482,53520.72212016
2023-06-29,18:21:01.000,180,10984220,15085,0,1688062860,13097.131627219998,67.62434796000161,53520.6662232
2023-06-29,18:21:02.000,180,10984282,14805,0,1688062861,13097.158572459994,67.61729883000226,53520.68019744001
2023-06-29,18:21:03.000,180,10984236,14965,0,1688062862,13097.158572459994,67.62434796000161,53520.67321032
2023-06-29,18:21:04.000,180,10984273,14925,0,1688062863,13097.279826039994,67.58910231000482,53520.72212016
2023-06-29,18:21:05.000,180,10984255,14725,0,1688062864,13097.33371652,67.63844622000033,53520.61731336
2023-06-29,18:21:06.000,180,10984280,14765,0,1688062865,13097.39434331,67.63139709000097,53520.65224896001
2023-06-29,18:21:07.000,180,10984258,15005,0,1688062866,13097.48865164999,67.61729883000226,53520.71513304
2023-06-29,18:21:08.000,180,10984271,15125,0,1688062867,13097.522333199995,67.60320057000354,53520.771029999996
2023-06-29,18:21:09.000,180,10984226,14885,0,1688062868,13097.53580582,67.64549534999969,53520.74308152
2023-06-29,18:21:10.000,180,10984286,14925,0,1688062869,13097.55601475,67.65959360999841,53520.76404288
2023-06-29,18:21:11.000,180,10984273,14765,0,1688062870,13097.542542129995,67.72303577999992,53520.69417168
2023-06-29,18:21:12.000,180,10984249,14805,0,1688062871,13097.663795709996,67.73713403999864,53520.72910728001
2023-06-29,18:21:13.000,180,10984239,14605,0,1688062872,13097.59643261,67.89221489999909,53520.71513304
2023-06-29,18:21:14.000,180,10984229,14965,0,1688062873,13097.771576669991,67.97680445999868,53520.77801712001
2023-06-29,18:21:15.000,180,10984248,14805,0,1688062874,13097.832203459991,68.0684431500049,53520.81993984001
2023-06-29,18:21:16.000,180,10984241,14965,0,1688062875,13097.892830249992,68.18827836000128,53520.81295272
2023-06-29,18:21:17.000,180,10984205,14685,0,1688062876,13097.825467149996,68.29401530999894,53520.61731336
2023-06-29,18:21:18.000,180,10984238,14845,0,1688062877,13097.913039179992,68.37860486999853,53520.757055760005
2023-06-29,18:21:19.000,180,10984252,15045,0,1688062878,13097.946720729997,68.5125383400009,53520.771029999996
2023-06-29,18:21:20.000,180,10984249,14845,0,1688062879,13097.960193350002,68.57598051000241,53520.76404288
2023-06-29,18:21:21.000,180,10984275,14925,0,1688062880,13097.973665969992,68.70286484999815,53520.79199136
2023-06-29,18:21:22.000,180,10984240,14765,0,1688062881,13097.993874899992,68.79450354000437,53520.85487544
2023-06-29,18:21:23.000,180,10984240,14805,0,1688062882,13098.007347519997,68.9072896200014,53520.826926960006
2023-06-29,18:21:24.000,180,10984247,14725,0,1688062883,13098.047765379997,68.99187918000098,53520.89679816001
2023-06-29,18:21:25.000,180,10984237,14725,0,1688062884,13098.047765379997,69.08351786999992,53520.771029999996
2023-06-29,18:21:26.000,180,10984256,14805,0,1688062885,13098.061238000002,69.12581265000335,53520.81295272
2023-06-29,18:21:27.000,180,10984266,14845,0,1688062886,13098.081446930002,69.19630395000422,53520.771029999996
2023-06-29,18:21:28.000,180,10984270,14885,0,1688062887,13098.135337409993,69.19630395000422,53520.79897848001
2023-06-29,18:21:29.000,180,10984256,14885,0,1688062888,13098.088183239997,69.2526969899991,53520.85487544
2023-06-29,18:21:30.000,180,10984263,14845,0,1688062889,13098.074710619992,69.23859873000038,53520.84788832001
2023-06-29,18:21:31.000,180,10984287,14645,0,1688062890,13098.101655860002,69.2174513400023,53520.81295272
2023-06-29,18:21:32.000,180,10984284,14885,0,1688062891,13098.162282650002,69.16105830000015,53520.88981104
2023-06-29,18:21:33.000,180,10984263,14845,0,1688062892,13098.094919549992,69.14696004000143,53520.79897848001
2023-06-29,18:21:34.000,180,10984245,14845,0,1688062893,13098.142073720002,69.06237048000185,53520.88981104
2023-06-29,18:21:35.000,180,10984241,14845,0,1688062894,13098.135337409993,69.05532135000249,53520.81295272
2023-06-29,18:21:36.000,180,10984276,14765,0,1688062895,13098.081446930002,68.98483005000162,53520.72212016
2023-06-29,18:21:37.000,180,10984281,14885,0,1688062896,13098.014083829992,68.94253526999819,53520.708145920005
2023-06-29,18:21:38.000,180,10984253,14965,0,1688062897,13098.000611210002,68.88614223000332,53520.771029999996
2023-06-29,18:21:39.000,180,10984238,14845,0,1688062898,13097.906302869997,68.83679832000053,53520.659236080006
2023-06-29,18:21:40.000,180,10984272,14565,0,1688062899,13097.892830249992,68.77335614999902,53520.75006864001
2023-06-29,18:21:41.000,180,10984295,14885,0,1688062900,13097.785049289996,68.78040527999838,53520.69417168
2023-06-29,18:21:42.000,180,10984236,14845,0,1688062901,13097.663795709996,68.71696311000414,53520.67321032
2023-06-29,18:21:43.000,180,10984227,14845,0,1688062902,13097.51559689,68.68876658999943,53520.56141640001
2023-06-29,18:21:44.000,180,10984294,14765,0,1688062903,13097.43476117,68.6112261599992,53520.56141640001
2023-06-29,18:21:45.000,180,10984215,14885,0,1688062904,13097.28656234999,68.55483312000433,53520.51250656001
2023-06-29,18:21:46.000,180,10984268,14805,0,1688062905,13097.239408179994,68.51958747000026,53520.5264808
2023-06-29,18:21:47.000,180,10984265,14925,0,1688062906,13097.097945669993,68.49844008000218,53520.48455808001
2023-06-29,18:21:48.000,180,10984282,15125,0,1688062907,13097.010373639998,68.43499791000067,53520.47757096
2023-06-29,18:21:49.000,180,10984260,14645,0,1688062908,13096.862174820002,68.39270313000452,53520.42866112
2023-06-29,18:21:50.000,180,10984276,14965,0,1688062909,13096.774602789992,68.36450660999981,53520.40071264
2023-06-29,18:21:51.000,180,10984256,14845,0,1688062910,13096.693767069992,68.35745748000045,53520.33782856
2023-06-29,18:21:52.000,180,10984299,14765,0,1688062911,13096.747657549997,68.33631009000237,53520.34481568001
2023-06-29,18:21:53.000,180,10984265,15165,0,1688062912,13096.592722419991,68.37155573999917,53520.253983120005
2023-06-29,18:21:54.000,180,10984298,14605,0,1688062913,13096.599458730001,68.38565399999788,53520.23302176
2023-06-29,18:21:55.000,180,10984274,14605,0,1688062914,13096.585986109996,68.37860486999853,53520.23302176
2023-06-29,18:21:56.000,180,10984240,14925,0,1688062915,13096.53883194,68.37860486999853,53520.086292240005
2023-06-29,18:21:57.000,180,10984267,14805,0,1688062916,13096.545568249996,68.43499791000067,53520.04436952
2023-06-29,18:21:58.000,180,10984253,14605,0,1688062917,13096.49841408,68.4490961699994,53519.967511200004
2023-06-29,18:21:59.000,180,10984246,14485,0,1688062918,13096.47820515,68.51958747000026,53519.94654984
2023-06-29,18:22:00.000,180,10984266,15005,0,1688062919,13096.55904087,68.56893138000305,53519.92558848
2023-06-29,18:22:01.000,180,10984257,14645,0,1688062920,13096.565777179996,68.63942268000392,53519.95353696
2023-06-29,18:22:02.000,180,10984252,14765,0,1688062921,13096.633140279991,68.69581571999879,53519.918601360005
2023-06-29,18:22:03.000,180,10984271,14605,0,1688062922,13096.619667660001,68.77335614999902,53519.820781680006
2023-06-29,18:22:04.000,180,10984227,14885,0,1688062923,13096.700503380001,68.8720439700046,53519.76488472001
2023-06-29,18:22:05.000,180,10984225,14765,0,1688062924,13096.754393859992,68.92138788000011,53519.74392336001
2023-06-29,18:22:06.000,180,10984277,14885,0,1688062925,13096.794811719992,69.01302656999906,53519.67405216001
2023-06-29,18:22:07.000,180,10984292,15045,0,1688062926,13096.821756960002,69.05532135000249,53519.68103928
2023-06-29,18:22:08.000,180,10984248,14885,0,1688062927,13096.882383750002,69.14696004000143,53519.55527112001
2023-06-29,18:22:09.000,180,10984264,14725,0,1688062928,13096.976692089993,69.2526969899991,53519.57623248001
2023-06-29,18:22:10.000,180,10984275,14725,0,1688062929,13097.104681979989,69.30909003000124,53519.61116808
2023-06-29,18:22:11.000,180,10984274,15045,0,1688062930,13097.124890909989,69.37253220000275,53519.52732264001
2023-06-29,18:22:12.000,180,10984286,14965,0,1688062931,13097.205726629989,69.37958133000211,53519.45046432
2023-06-29,18:22:13.000,180,10984241,14765,0,1688062932,13097.205726629989,69.48531827999977,53519.415528720005
2023-06-29,18:22:14.000,180,10984242,14685,0,1688062933,13097.39434331,69.51351480000449,53519.485399920006
2023-06-29,18:22:15.000,180,10984246,15005,0,1688062934,13097.40781592999,69.57695696999872,53519.373606
2023-06-29,18:22:16.000,180,10984229,14925,0,1688062935,13097.461706409995,69.64039914000023,53519.464438560004
2023-06-29,18:22:17.000,180,10984206,14885,0,1688062936,13097.51559689,69.6756447900043,53519.47142568
2023-06-29,18:22:18.000,180,10984271,14645,0,1688062937,13097.542542129995,69.68974305000302,53519.40854160001
2023-06-29,18:22:19.000,180,10984302,15005,0,1688062938,13097.65032308999,69.68974305000302,53519.49937416
2023-06-29,18:22:20.000,180,10984236,15245,0,1688062939,13097.69747726,69.6756447900043,53519.55527112001
2023-06-29,18:22:21.000,180,10984251,15005,0,1688062940,13097.69074094999,69.70384131000174,53519.464438560004
2023-06-29,18:22:22.000,180,10984228,14525,0,1688062941,13097.751367739991,69.7108904400011,53519.45745144001
2023-06-29,18:22:23.000,180,10984248,14845,0,1688062942,13097.798521910001,69.70384131000174,53519.45745144001
2023-06-29,18:22:24.000,180,10984286,14725,0,1688062943,13097.892830249992,69.6756447900043,53519.52732264001
2023-06-29,18:22:25.000,180,10984282,14765,0,1688062944,13097.919775490001,69.69679218000238,53519.47841280001
2023-06-29,18:22:26.000,180,10984304,14805,0,1688062945,13097.980402280002,69.6756447900043,53519.47142568
2023-06-29,18:22:27.000,180,10984262,14805,0,1688062946,13098.067974309997,69.6756447900043,53519.45745144001
2023-06-29,18:22:28.000,180,10984266,14685,0,1688062947,13098.209436819998,69.65449739999895,53519.50636128001
2023-06-29,18:22:29.000,180,10984259,14605,0,1688062948,13098.283536229988,69.66859565999766,53519.485399920006
2023-06-29,18:22:30.000,180,10984246,14765,0,1688062949,13098.377844569994,69.69679218000238,53519.49937416
2023-06-29,18:22:31.000,180,10984301,14965,0,1688062950,13098.418262429994,69.74613608999789,53519.45745144001
2023-06-29,18:22:32.000,180,10984269,15045,0,1688062951,13098.56646124999,69.7743326100026,53519.52033552
2023-06-29,18:22:33.000,180,10984258,14765,0,1688062952,13098.579933869994,69.86597130000155,53519.45046432
2023-06-29,18:22:34.000,180,10984265,14885,0,1688062953,13098.734869,69.88006956000027,53519.59719384001
2023-06-29,18:22:35.000,180,10984302,14685,0,1688062954,13098.741605309995,69.97170824999921,53519.583219600005
2023-06-29,18:22:36.000,180,10984272,14845,0,1688062955,13098.822441029995,70.02810129000136,53519.62514232001
2023-06-29,18:22:37.000,180,10984204,15085,0,1688062956,13098.85612258,70.1197399800003,53519.56225824
2023-06-29,18:22:38.000,180,10984286,14845,0,1688062957,13098.91674937,70.17613302000245,53519.548284
2023-06-29,18:22:39.000,180,10984278,15045,0,1688062958,13098.95716723,70.29596822999883,53519.61116808
2023-06-29,18:22:40.000,180,10984270,15005,0,1688062959,13098.963903539996,70.33826301000227,53519.632129440004
2023-06-29,18:22:41.000,180,10984249,14725,0,1688062960,13099.112102359992,70.42990170000121,53519.73693624
2023-06-29,18:22:42.000,180,10984291,14925,0,1688062961,13099.186201769997,70.465147349998,53519.83475592
2023-06-29,18:22:43.000,180,10984288,14845,0,1688062962,13099.118838670001,70.55678604000423,53519.70898776
2023-06-29,18:22:44.000,180,10984241,14645,0,1688062963,13099.334400589993,70.56383517000359,53519.84174304001
2023-06-29,18:22:45.000,180,10984243,14525,0,1688062964,13099.374818449993,70.59203169000102,53519.72994912
2023-06-29,18:22:46.000,180,10984244,14365,0,1688062965,13099.509544649998,70.62727733999782,53519.86270440001
2023-06-29,18:22:47.000,180,10984265,14845,0,1688062966,13099.630798229999,70.64842473000317,53519.84174304001
2023-06-29,18:22:48.000,180,10984254,14725,0,1688062967,13099.82615121999,70.62727733999782,53519.84873016
2023-06-29,18:22:49.000,180,10984286,15085,0,1688062968,13099.920459559995,70.68367037999997,53519.89065288001
2023-06-29,18:22:50.000,180,10984298,15085,0,1688062969,13100.00803158999,70.64137560000381,53520.0024468
2023-06-29,18:22:51.000,180,10984262,14925,0,1688062970,13100.169703029991,70.63432647000445,53520.10026648001
2023-06-29,18:22:52.000,180,10984246,14765,0,1688062971,13100.304429229996,70.59908082000038,53520.06533088
2023-06-29,18:22:53.000,180,10984253,14725,0,1688062972,13100.297692920001,70.56383517000359,53520.05135664
2023-06-29,18:22:54.000,180,10984195,14925,0,1688062973,13100.385264949997,70.56383517000359,53520.09327936
2023-06-29,18:22:55.000,180,10984232,14845,0,1688062974,13100.432419119992,70.56383517000359,53520.12821496001
2023-06-29,18:22:56.000,180,10984229,15005,0,1688062975,13100.452628049992,70.56383517000359,53520.19109904
2023-06-29,18:22:57.000,180,10984225,15045,0,1688062976,13100.452628049992,70.6131790799991,53520.086292240005
2023-06-29,18:22:58.000,180,10984289,15045,0,1688062977,13100.499782220002,70.59203169000102,53520.1421892
2023-06-29,18:22:59.000,180,10984214,14445,0,1688062978,13100.607563179998,70.62727733999782,53520.17712480001
2023-06-29,18:23:00.000,180,10984245,14645,0,1688062979,13100.668189969998,70.64137560000381,53520.22603464001
2023-06-29,18:23:01.000,180,10984235,15005,0,1688062980,13100.722080449988,70.67662125000061,53520.22603464001
2023-06-29,18:23:02.000,180,10984272,14725,0,1688062981,13100.762498309989,70.67662125000061,53520.2120604
2023-06-29,18:23:03.000,180,10984246,14765,0,1688062982,13100.762498309989,70.74006342000212,53520.2120604
2023-06-29,18:23:04.000,180,10984281,14885,0,1688062983,13100.836597719994,70.74006342000212,53520.2120604
2023-06-29,18:23:05.000,180,10984245,14845,0,1688062984,13100.877015579994,70.8246529800017,53520.41468688001
2023-06-29,18:23:06.000,180,10984206,14645,0,1688062985,13100.97132392,70.83170211000106,53520.4566096
2023-06-29,18:23:07.000,180,10984253,14845,0,1688062986,13101.00500546999,70.86694775999786,53520.44263536001
2023-06-29,18:23:08.000,180,10984243,14925,0,1688062987,13101.058895949995,70.90219341000193,53520.470583840004
2023-06-29,18:23:09.000,180,10984262,15045,0,1688062988,13101.12625904999,70.95153732000472,53520.50551944
2023-06-29,18:23:10.000,180,10984270,14605,0,1688062989,13101.18688583999,70.94448818999808,53520.54744216
2023-06-29,18:23:11.000,180,10984197,15125,0,1688062990,13101.220567389995,70.96563558000344,53520.58237776001
2023-06-29,18:23:12.000,180,10984211,14685,0,1688062991,13101.30813941999,70.98678297000151,53520.51250656001
2023-06-29,18:23:13.000,180,10984252,14925,0,1688062992,13101.23404001,71.01497948999895,53520.4566096
2023-06-29,18:23:14.000,180,10984249,15165,0,1688062993,13101.32834834999,70.93038992999936,53520.62430048
2023-06-29,18:23:15.000,180,10984292,14885,0,1688062994,13101.41592038,70.88809515000321,53520.6662232
2023-06-29,18:23:16.000,180,10984227,15005,0,1688062995,13101.476547170001,70.83875124000042,53520.72910728001
2023-06-29,18:23:17.000,180,10984208,14805,0,1688062996,13101.510228719992,70.83170211000106,53520.72212016
2023-06-29,18:23:18.000,180,10984242,14965,0,1688062997,13101.483283479996,70.74711255000148,53520.68019744001
2023-06-29,18:23:19.000,180,10984262,14725,0,1688062998,13101.530437649992,70.66252299000189,53520.70115880001
2023-06-29,18:23:20.000,180,10984241,14845,0,1688062999,13101.671900159992,70.57088430000294,53520.771029999996
2023-06-29,18:23:21.000,180,10984226,15205,0,1688063000,13101.752735879993,70.49334387000272,53520.75006864001
2023-06-29,18:23:22.000,180,10984231,15045,0,1688063001,13101.880725769988,70.37350865999906,53520.9107724
2023-06-29,18:23:23.000,180,10984265,15005,0,1688063002,13101.914407319993,70.26072258000204,53520.8409012
2023-06-29,18:23:24.000,180,10984278,14805,0,1688063003,13102.028924589998,70.14793649999774,53520.81993984001
2023-06-29,18:23:25.000,180,10984228,14685,0,1688063004,13102.170387099999,69.97170824999921,53520.90378528
2023-06-29,18:23:26.000,180,10984240,14605,0,1688063005,13102.29164068,69.83777478000411,53520.938720879996
2023-06-29,18:23:27.000,180,10984216,15085,0,1688063006,13102.359003779995,69.78843087000132,53520.9107724
2023-06-29,18:23:28.000,180,10984285,14845,0,1688063007,13102.439839499995,69.68974305000302,53520.95968224
2023-06-29,18:23:29.000,180,10984245,14685,0,1688063008,13102.520675219996,69.61925175000215,53520.9806436
2023-06-29,18:23:30.000,180,10984203,14805,0,1688063009,13102.628456179991,69.55580958000064,53520.973656480004
2023-06-29,18:23:31.000,180,10984216,14885,0,1688063010,13102.641928799996,69.48531827999977,53520.95968224
2023-06-29,18:23:32.000,180,10984257,15085,0,1688063011,13102.763182379997,69.40777784999955,53521.08545040001
2023-06-29,18:23:33.000,180,10984232,14965,0,1688063012,13102.783391309997,69.37958133000211,53521.092437520005
2023-06-29,18:23:34.000,180,10984259,14965,0,1688063013,13102.803600239997,69.33023741999932,53521.08545040001
2023-06-29,18:23:35.000,180,10984231,14805,0,1688063014,13102.823809169997,69.36548307000339,53521.092437520005
2023-06-29,18:23:36.000,180,10984254,14765,0,1688063015,13102.864227029997,69.28794264000317,53521.141347360004
2023-06-29,18:23:37.000,180,10984237,14805,0,1688063016,13102.924853819997,69.26679524999781,53521.20423144001
2023-06-29,18:23:38.000,180,10984229,14805,0,1688063017,13102.911381199992,69.30204090000188,53521.18327008001
2023-06-29,18:23:39.000,180,10984236,14725,0,1688063018,13102.978744300002,69.27384438000445,53521.274102639996
2023-06-29,18:23:40.000,180,10984243,14565,0,1688063019,13102.985480609997,69.29499177000253,53521.274102639996
2023-06-29,18:23:41.000,180,10984276,14925,0,1688063020,13103.012425849993,69.2808935100038,53521.274102639996
2023-06-29,18:23:42.000,180,10984232,14685,0,1688063021,13103.106734189998,69.19630395000422,53521.34397384
2023-06-29,18:23:43.000,180,10984284,14685,0,1688063022,13103.126943119998,69.16810742999951,53521.41384504
2023-06-29,18:23:44.000,180,10984267,14605,0,1688063023,13103.147152049998,69.13286178000271,53521.33698672
2023-06-29,18:23:45.000,180,10984252,14965,0,1688063024,13103.153888359993,69.118763520004,53521.31602536
2023-06-29,18:23:46.000,180,10984272,14845,0,1688063025,13103.329032419999,69.09761612999864,53521.42083216001
2023-06-29,18:23:47.000,180,10984278,14765,0,1688063026,13103.349241349999,69.07646874000056,53521.35794808
2023-06-29,18:23:48.000,180,10984225,14845,0,1688063027,13103.47049493,69.04827222000313,53521.378909440005
2023-06-29,18:23:49.000,180,10984304,14925,0,1688063028,13103.54459433999,69.06237048000185,53521.42083216001
2023-06-29,18:23:50.000,180,10984236,15045,0,1688063029,13103.66584791999,69.02712482999777,53521.44878064001
2023-06-29,18:23:51.000,180,10984257,14765,0,1688063030,13103.72647470999,69.02712482999777,53521.52563896
2023-06-29,18:23:52.000,180,10984283,14725,0,1688063031,13103.827519359991,69.03417396000441,53521.51865184001
2023-06-29,18:23:53.000,180,10984260,15045,0,1688063032,13103.807310429991,69.03417396000441,53521.53961320001
2023-06-29,18:23:54.000,180,10984244,14685,0,1688063033,13103.867937219991,69.03417396000441,53521.55358744
2023-06-29,18:23:55.000,180,10984236,14765,0,1688063034,13103.928564009992,69.01302656999906,53521.63743288001
2023-06-29,18:23:56.000,180,10984261,15005,0,1688063035,13103.881409839996,69.02007569999842,53521.62345864
2023-06-29,18:23:57.000,180,10984281,14605,0,1688063036,13103.861200909996,69.03417396000441,53521.665381360006
2023-06-29,18:23:58.000,180,10984234,14885,0,1688063037,13103.800574119996,69.0694196100012,53521.55358744
2023-06-29,18:23:59.000,180,10984278,14805,0,1688063038,13103.73321102,69.04122309000377,53521.61647152001
2023-06-29,18:24:00.000,180,10984277,14845,0,1688063039,13103.739947329996,69.02712482999777,53521.595510160005
2023-06-29,18:24:01.000,180,10984243,14845,0,1688063040,13103.68605684999,68.97778092000226,53521.7492268
2023-06-29,18:24:02.000,180,10984232,15005,0,1688063041,13103.679320539995,68.9707317900029,53521.69332984
2023-06-29,18:24:03.000,180,10984217,14885,0,1688063042,13103.60522112999,68.94253526999819,53521.70031696
2023-06-29,18:24:04.000,180,10984275,15285,0,1688063043,13103.63216637,68.94253526999819,53521.78416240001
2023-06-29,18:24:05.000,180,10984296,14765,0,1688063044,13103.54459433999,68.94253526999819,53521.72826544
2023-06-29,18:24:06.000,180,10984230,14765,0,1688063045,13103.537858029995,68.9072896200014,53521.72826544
2023-06-29,18:24:07.000,180,10984270,14845,0,1688063046,13103.53112172,68.90024049000203,53521.72826544
2023-06-29,18:24:08.000,180,10984285,14685,0,1688063047,13103.578275889995,68.84384744999988,53521.819098
2023-06-29,18:24:09.000,180,10984283,14525,0,1688063048,13103.578275889995,68.83679832000053,53521.79813664
2023-06-29,18:24:10.000,180,10984218,15205,0,1688063049,13103.638902679995,68.82974919000117,53521.75621392001
2023-06-29,18:24:11.000,180,10984231,14725,0,1688063050,13103.6523753,68.82974919000117,53521.86102072
2023-06-29,18:24:12.000,180,10984272,15165,0,1688063051,13103.739947329996,68.84384744999988,53521.833072240006
2023-06-29,18:24:13.000,180,10984262,15085,0,1688063052,13103.70626577999,68.8579457099986,53521.833072240006
2023-06-29,18:24:14.000,180,10984230,14965,0,1688063053,13103.69279316,68.85089657999924,53521.78416240001
2023-06-29,18:24:15.000,180,10984270,14965,0,1688063054,13103.69279316,68.86499483999796,53521.881982080005
2023-06-29,18:24:16.000,180,10984239,14805,0,1688063055,13103.679320539995,68.9072896200014,53521.85403360001
2023-06-29,18:24:17.000,180,10984232,14845,0,1688063056,13103.60522112999,68.91433875000075,53521.84005936
2023-06-29,18:24:18.000,180,10984220,14925,0,1688063057,13103.638902679995,68.9072896200014,53521.930891920005
2023-06-29,18:24:19.000,180,10984257,15045,0,1688063058,13103.55133065,68.89319136000267,53521.90993056
2023-06-29,18:24:20.000,180,10984231,14685,0,1688063059,13103.54459433999,68.89319136000267,53521.90294344001
2023-06-29,18:24:21.000,180,10984288,14885,0,1688063060,13103.497440169995,68.85089657999924,53521.91691768
2023-06-29,18:24:22.000,180,10984268,14765,0,1688063061,13103.51091279,68.86499483999796,53521.98678888
2023-06-29,18:24:23.000,180,10984227,14845,0,1688063062,13103.44354968999,68.88614223000332,53521.95185328001
2023-06-29,18:24:24.000,180,10984261,15045,0,1688063063,13103.376186589994,68.9072896200014,53521.91691768
2023-06-29,18:24:25.000,180,10984216,14805,0,1688063064,13103.302087179989,68.91433875000075,53521.92390480001
2023-06-29,18:24:26.000,180,10984288,15085,0,1688063065,13103.335768729994,68.88614223000332,53521.98678888
2023-06-29,18:24:27.000,180,10984282,14965,0,1688063066,13103.308823489999,68.9072896200014,53522.0636472
2023-06-29,18:24:28.000,180,10984295,15045,0,1688063067,13103.167360979998,68.92138788000011,53521.97281464001
2023-06-29,18:24:29.000,180,10984271,14725,0,1688063068,13103.241460389989,68.91433875000075,53522.08460856
2023-06-29,18:24:30.000,180,10984272,15005,0,1688063069,13103.234724079994,68.9072896200014,53521.97281464001
2023-06-29,18:24:31.000,180,10984264,15125,0,1688063070,13103.187569909998,68.91433875000075,53522.0287116
2023-06-29,18:24:32.000,180,10984269,15045,0,1688063071,13103.201042529989,68.8579457099986,53522.00775024
2023-06-29,18:24:33.000,180,10984271,14685,0,1688063072,13103.113470499993,68.92138788000011,53521.97281464001
2023-06-29,18:24:34.000,180,10984242,14885,0,1688063073,13103.187569909998,68.93548613999883,53522.02172448001
2023-06-29,18:24:35.000,180,10984268,14925,0,1688063074,13103.180833599989,68.97778092000226,53522.03569872
2023-06-29,18:24:36.000,180,10984266,14845,0,1688063075,13103.187569909998,68.94253526999819,53522.098582800005
2023-06-29,18:24:37.000,180,10984269,14805,0,1688063076,13103.180833599989,68.99187918000098,53522.10556992
2023-06-29,18:24:38.000,180,10984274,14645,0,1688063077,13103.174097289993,69.01302656999906,53522.08460856
2023-06-29,18:24:39.000,180,10984264,14765,0,1688063078,13103.126943119998,69.09056699999928,53522.00775024
2023-06-29,18:24:40.000,180,10984260,14605,0,1688063079,13103.066316329998,69.0694196100012,53522.0287116
2023-06-29,18:24:41.000,180,10984231,14765,0,1688063080,13103.106734189998,69.08351786999992,53522.10556992
2023-06-29,18:24:42.000,180,10984217,14725,0,1688063081,13103.133679429993,69.08351786999992,53522.15447976
2023-06-29,18:24:43.000,180,10984240,14885,0,1688063082,13103.086525259998,69.05532135000249,53522.112557039996
2023-06-29,18:24:44.000,180,10984305,14765,0,1688063083,13103.099997879988,69.02712482999777,53522.0636472
2023-06-29,18:24:45.000,180,10984301,15045,0,1688063084,13103.099997879988,69.02007569999842,53522.12653128
2023-06-29,18:24:46.000,180,10984239,14725,0,1688063085,13103.093261569993,68.95663353000418,53522.12653128
2023-06-29,18:24:47.000,180,10984257,14845,0,1688063086,13103.025898469998,68.96368266000354,53522.049672960005
2023-06-29,18:24:48.000,180,10984239,14765,0,1688063087,13103.005689539998,68.9072896200014,53522.217363840005
2023-06-29,18:24:49.000,180,10984253,15085,0,1688063088,13102.985480609997,68.89319136000267,53522.15447976
2023-06-29,18:24:50.000,180,10984330,14685,0,1688063089,13102.938326440002,68.86499483999796,53522.2033896
2023-06-29,18:24:51.000,180,10984252,14885,0,1688063090,13102.803600239997,68.80860180000309,53522.09159568001
2023-06-29,18:24:52.000,180,10984301,14925,0,1688063091,13102.796863930002,68.74515963000158,53522.2033896
2023-06-29,18:24:53.000,180,10984285,14725,0,1688063092,13102.682346659996,68.73811050000222,53522.21037672001
2023-06-29,18:24:54.000,180,10984307,14765,0,1688063093,13102.61498356,68.660570070002,53522.08460856
2023-06-29,18:24:55.000,180,10984255,15005,0,1688063094,13102.5745657,68.6112261599992,53522.08460856
2023-06-29,18:24:56.000,180,10984229,14565,0,1688063095,13102.54762045999,68.51958747000026,53522.07762144
2023-06-29,18:24:57.000,180,10984218,14885,0,1688063096,13102.50720259999,68.48434182000346,53522.0287116
2023-06-29,18:24:58.000,180,10984271,14885,0,1688063097,13102.5745657,68.46319442999811,53521.99377600001
2023-06-29,18:24:59.000,180,10984243,14965,0,1688063098,13102.655401420001,68.44204704000003,53522.07063432001
2023-06-29,18:25:00.000,180,10984257,14685,0,1688063099,13102.729500829992,68.37860486999853,53521.9588404
2023-06-29,18:25:01.000,180,10984256,14965,0,1688063100,13102.803600239997,68.37860486999853,53521.93787904
2023-06-29,18:25:02.000,180,10984264,15125,0,1688063101,13102.918117510002,68.30811356999766,53521.90294344001
2023-06-29,18:25:03.000,180,10984304,15205,0,1688063102,13102.978744300002,68.24467140000343,53521.881982080005
2023-06-29,18:25:04.000,180,10984257,14885,0,1688063103,13103.133679429993,68.18827836000128,53521.90993056
2023-06-29,18:25:05.000,180,10984249,14725,0,1688063104,13103.227987769998,68.17418010000256,53521.979801760004
2023-06-29,18:25:06.000,180,10984262,15085,0,1688063105,13103.355977659994,68.11778706000041,53521.979801760004
2023-06-29,18:25:07.000,180,10984289,15205,0,1688063106,13103.450286,68.04729575999954,53521.930891920005
2023-06-29,18:25:08.000,180,10984294,15125,0,1688063107,13103.558066959995,68.0543448899989,53521.95185328001
2023-06-29,18:25:09.000,180,10984298,14845,0,1688063108,13103.719738399996,68.00500098000339,53522.04268584001
2023-06-29,18:25:10.000,180,10984259,14845,0,1688063109,13103.840991979996,67.94155881000188,53521.97281464001
2023-06-29,18:25:11.000,180,10984302,14885,0,1688063110,13103.935300320001,67.9204114200038,53521.9588404
2023-06-29,18:25:12.000,180,10984241,14765,0,1688063111,13104.083499139997,67.8569692500023,53522.049672960005
2023-06-29,18:25:13.000,180,10984273,14925,0,1688063112,13104.110444379992,67.84992012000293,53522.01473736
2023-06-29,18:25:14.000,180,10984282,14685,0,1688063113,13104.191280099993,67.78647795000143,53522.00775024
2023-06-29,18:25:15.000,180,10984272,15045,0,1688063114,13104.278852130003,67.73713403999864,53522.1335184
2023-06-29,18:25:16.000,180,10984271,15045,0,1688063115,13104.326006299998,67.6736918700044,53522.112557039996
2023-06-29,18:25:17.000,180,10984323,14805,0,1688063116,13104.224961649998,67.66664273999777,53522.14050552001
2023-06-29,18:25:18.000,180,10984268,14925,0,1688063117,13104.305797369998,67.59615144000418,53522.18242824
2023-06-29,18:25:19.000,180,10984256,15005,0,1688063118,13104.272115819993,67.58910231000482,53522.16146688001
2023-06-29,18:25:20.000,180,10984228,14605,0,1688063119,13104.211489029993,67.55385666000075,53522.08460856
2023-06-29,18:25:21.000,180,10984260,14765,0,1688063120,13104.245170579998,67.47631623000052,53522.147492640004
2023-06-29,18:25:22.000,180,10984240,14725,0,1688063121,13104.238434270002,67.46926710000116,53522.25229944
2023-06-29,18:25:23.000,180,10984275,14965,0,1688063122,13104.184543789997,67.45516884000244,53522.19640248
2023-06-29,18:25:24.000,180,10984257,14525,0,1688063123,13104.278852130003,67.39172667000093,53522.23832520001
2023-06-29,18:25:25.000,180,10984289,14725,0,1688063124,13104.285588439998,67.39172667000093,53522.23133808
2023-06-29,18:25:26.000,180,10984287,14725,0,1688063125,13104.332742609993,67.40582492999965,53522.25928656001
2023-06-29,18:25:27.000,180,10984257,14685,0,1688063126,13104.379896779988,67.38467754000158,53522.19640248
2023-06-29,18:25:28.000,180,10984264,14885,0,1688063127,13104.427050949998,67.34943189000478,53522.217363840005
2023-06-29,18:25:29.000,180,10984252,15045,0,1688063128,13104.440523569989,67.34943189000478,53522.168454000006
2023-06-29,18:25:30.000,180,10984283,15125,0,1688063129,13104.568513459999,67.30008798000199,53522.16146688001
2023-06-29,18:25:31.000,180,10984263,15045,0,1688063130,13104.54156821999,67.30008798000199,53522.14050552001
2023-06-29,18:25:32.000,180,10984275,14805,0,1688063131,13104.68976704,67.2154984200024,53522.23133808
2023-06-29,18:25:33.000,180,10984280,14925,0,1688063132,13104.68303072999,67.14500712000154,53522.147492640004
2023-06-29,18:25:34.000,180,10984248,15165,0,1688063133,13104.81102062,67.04631930000323,53522.23133808
2023-06-29,18:25:35.000,180,10984263,14965,0,1688063134,13104.88512002999,66.968778870003,53522.2732608
2023-06-29,18:25:36.000,180,10984314,14525,0,1688063135,13104.92553788999,66.85599278999871,53522.29422216
2023-06-29,18:25:37.000,180,10984268,14805,0,1688063136,13105.01310992,66.77140322999912,53522.47588728001
2023-06-29,18:25:38.000,180,10984241,14765,0,1688063137,13105.114154570001,66.72910845000297,53522.46191304
2023-06-29,18:25:39.000,180,10984278,14805,0,1688063138,13105.154572430001,66.70091192999826,53522.51781
2023-06-29,18:25:40.000,180,10984279,14805,0,1688063139,13105.188253979992,66.63746976000402,53522.47588728001
2023-06-29,18:25:41.000,180,10984292,14725,0,1688063140,13105.255617080002,66.58107672000187,53522.46191304
2023-06-29,18:25:42.000,180,10984244,14845,0,1688063141,13105.282562319997,66.50353629000165,53522.52479712001
2023-06-29,18:25:43.000,180,10984248,14645,0,1688063142,13105.282562319997,66.44009412000014,53522.46890016
2023-06-29,18:25:44.000,180,10984263,14805,0,1688063143,13105.390343279993,66.36960281999927,53522.56671984
2023-06-29,18:25:45.000,180,10984283,14885,0,1688063144,13105.424024829998,66.36255368999991,53522.59466832001
2023-06-29,18:25:46.000,180,10984263,15205,0,1688063145,13105.531805789993,66.33435717000248,53522.59466832001
2023-06-29,18:25:47.000,180,10984282,14725,0,1688063146,13105.646323059998,66.28501325999969,53522.76235920001
2023-06-29,18:25:48.000,180,10984245,14925,0,1688063147,13105.794521879994,66.24976761000289,53522.783320559996
2023-06-29,18:25:49.000,180,10984298,14845,0,1688063148,13105.82146711999,66.17222718000266,53522.80428192
2023-06-29,18:25:50.000,180,10984271,14845,0,1688063149,13105.88883022,66.18632544000138,53522.7274236
2023-06-29,18:25:51.000,180,10984249,14885,0,1688063150,13106.0100838,66.15107979000459,53522.82524328
2023-06-29,18:25:52.000,180,10984285,15285,0,1688063151,13106.08418320999,66.12288326999987,53522.87415312
2023-06-29,18:25:53.000,180,10984267,14805,0,1688063152,13106.14480999999,66.08058849000372,53522.99992128001
2023-06-29,18:25:54.000,180,10984265,14765,0,1688063153,13106.25259096,66.07353936000436,53522.985947040004
2023-06-29,18:25:55.000,180,10984287,14885,0,1688063154,13106.326690369991,66.03124458000093,53522.87415312
2023-06-29,18:25:56.000,180,10984311,15045,0,1688063155,13106.360371919996,65.98894980000478,53522.92306296
2023-06-29,18:25:57.000,180,10984290,14885,0,1688063156,13106.414262400001,66.0030480600035,53522.985947040004
2023-06-29,18:25:58.000,180,10984311,14885,0,1688063157,13106.542252289997,66.0030480600035,53522.97895992001
2023-06-29,18:25:59.000,180,10984277,15125,0,1688063158,13106.562461219997,66.0030480600035,53522.97895992001
2023-06-29,18:26:00.000,180,10984293,14765,0,1688063159,13106.602879079997,66.0030480600035,53523.034856880004
2023-06-29,18:26:01.000,180,10984261,14845,0,1688063160,13106.697187420003,65.98190066999814,53523.174599280006
2023-06-29,18:26:02.000,180,10984270,14565,0,1688063161,13106.764550519998,65.98190066999814,53523.153637920004
2023-06-29,18:26:03.000,180,10984303,14725,0,1688063162,13106.818440999989,65.98894980000478,53523.16761216001
2023-06-29,18:26:04.000,180,10984291,14925,0,1688063163,13106.912749339994,65.98894980000478,53523.16062504
2023-06-29,18:26:05.000,180,10984270,15045,0,1688063164,13106.966639819999,66.0030480600035,53523.18857352
2023-06-29,18:26:06.000,180,10984258,15125,0,1688063165,13107.074420779994,66.03124458000093,53523.2863932
2023-06-29,18:26:07.000,180,10984242,14685,0,1688063166,13107.16199280999,66.05944109999837,53523.30735456
2023-06-29,18:26:08.000,180,10984295,15085,0,1688063167,13107.18220173999,66.07353936000436,53523.2863932
2023-06-29,18:26:09.000,180,10984277,14685,0,1688063168,13107.34387317999,66.09468675000244,53523.41914848
2023-06-29,18:26:10.000,180,10984285,14765,0,1688063169,13107.38429103999,66.1369815299986,53523.38421288001
2023-06-29,18:26:11.000,180,10984262,15165,0,1688063170,13107.505544619991,66.11583414000052,53523.52395528
2023-06-29,18:26:12.000,180,10984261,14845,0,1688063171,13107.559435099996,66.12993239999923,53523.607800720005
2023-06-29,18:26:13.000,180,10984300,15125,0,1688063172,13107.552698790001,66.14403065999795,53523.53094240001
2023-06-29,18:26:14.000,180,10984283,14565,0,1688063173,13107.626798199992,66.11583414000052,53523.57286512
2023-06-29,18:26:15.000,180,10984299,14805,0,1688063174,13107.714370230002,66.08763762000308,53523.62177496
2023-06-29,18:26:16.000,180,10984259,14805,0,1688063175,13107.680688679997,66.08763762000308,53523.558890880005
2023-06-29,18:26:17.000,180,10984261,14725,0,1688063176,13107.761524399997,66.05239196999901,53523.68465904
2023-06-29,18:26:18.000,180,10984242,14925,0,1688063177,13107.808678569992,66.05239196999901,53523.78247872
2023-06-29,18:26:19.000,180,10984271,15045,0,1688063178,13107.815414880002,66.0030480600035,53523.79645296001
2023-06-29,18:26:20.000,180,10984202,14965,0,1688063179,13107.855832740002,66.05239196999901,53523.845362800006
2023-06-29,18:26:21.000,180,10984262,14925,0,1688063180,13107.889514289993,66.04534283999965,53523.81741432001
2023-06-29,18:26:22.000,180,10984280,14725,0,1688063181,13107.896250600003,66.03124458000093,53523.8802984
2023-06-29,18:26:23.000,180,10984265,14885,0,1688063182,13107.822151189997,66.01714632000221,53523.85933704
2023-06-29,18:26:24.000,180,10984279,14805,0,1688063183,13107.822151189997,65.96780240999942,53523.88728552001
2023-06-29,18:26:25.000,180,10984257,14885,0,1688063184,13107.822151189997,65.89731110999855,53523.85234992
2023-06-29,18:26:26.000,180,10984241,14885,0,1688063185,13107.808678569992,65.87616372000048,53523.83837568001
2023-06-29,18:26:27.000,180,10984312,14805,0,1688063186,13107.801942259997,65.84091807000368,53523.93619536001
2023-06-29,18:26:28.000,180,10984276,15045,0,1688063187,13107.822151189997,65.78452503000153,53524.061963520006
2023-06-29,18:26:29.000,180,10984316,14685,0,1688063188,13107.734579160002,65.69993547000195,53523.97811808
2023-06-29,18:26:30.000,180,10984287,14965,0,1688063189,13107.707633919992,65.72108286000002,53523.99907944
2023-06-29,18:26:31.000,180,10984256,15165,0,1688063190,13107.660479749997,65.65764068999852,53523.99907944
2023-06-29,18:26:32.000,180,10984298,15005,0,1688063191,13107.593116650001,65.58010025999829,53523.97113096
2023-06-29,18:26:33.000,180,10984291,15005,0,1688063192,13107.478599379996,65.50255982999806,53523.98510520001
2023-06-29,18:26:34.000,180,10984309,14845,0,1688063193,13107.465126759991,65.46026505000191,53523.992092320004
2023-06-29,18:26:35.000,180,10984247,14765,0,1688063194,13107.45165414,65.38272462000168,53524.10388624001
2023-06-29,18:26:36.000,180,10984220,14645,0,1688063195,13107.47186307,65.32633157999953,53524.04798928
2023-06-29,18:26:37.000,180,10984275,14605,0,1688063196,13107.458390449996,65.2487911499993,53524.089912
2023-06-29,18:26:38.000,180,10984282,14845,0,1688063197,13107.47186307,65.22764376000123,53524.089912
2023-06-29,18:26:39.000,180,10984255,14925,0,1688063198,13107.485335689991,65.16420158999972,53524.089912
2023-06-29,18:26:40.000,180,10984284,14885,0,1688063199,13107.498808309996,65.13600507000228,53524.08292488001
2023-06-29,18:26:41.000,180,10984275,14685,0,1688063200,13107.45165414,65.10780855000485,53524.0200408
2023-06-29,18:26:42.000,180,10984269,14845,0,1688063201,13107.579644029996,65.05846464000206,53524.11786048
2023-06-29,18:26:43.000,180,10984311,14885,0,1688063202,13107.566171409992,65.02321898999799,53524.1248476
2023-06-29,18:26:44.000,180,10984236,14965,0,1688063203,13107.559435099996,64.95977682000375,53524.05497640001
2023-06-29,18:26:45.000,180,10984252,15165,0,1688063204,13107.572907720001,64.87518726000417,53524.180744560006
2023-06-29,18:26:46.000,180,10984265,15045,0,1688063205,13107.532489860001,64.8399416100001,53524.06895064
2023-06-29,18:26:47.000,180,10984294,14925,0,1688063206,13107.41123628,64.78354856999795,53524.089912
2023-06-29,18:26:48.000,180,10984253,14525,0,1688063207,13107.377554729996,64.77649943999859,53524.10388624001
2023-06-29,18:26:49.000,180,10984265,14725,0,1688063208,13107.33040056,64.72715553000307,53524.159783200004
2023-06-29,18:26:50.000,180,10984303,14725,0,1688063209,13107.34387317999,64.73420466000243,53524.17375744001
2023-06-29,18:26:51.000,180,10984274,14845,0,1688063210,13107.26977377,64.67076249000093,53524.21568016
2023-06-29,18:26:52.000,180,10984291,14925,0,1688063211,13107.22261959999,64.6566642300022,53524.23664152
2023-06-29,18:26:53.000,180,10984241,14805,0,1688063212,13107.175465429995,64.67076249000093,53524.20170592001
2023-06-29,18:26:54.000,180,10984293,14645,0,1688063213,13107.10810233,64.60732031999942,53524.159783200004
2023-06-29,18:26:55.000,180,10984289,14885,0,1688063214,13107.04747554,64.5579764100039,53524.159783200004
2023-06-29,18:26:56.000,180,10984288,14885,0,1688063215,13107.074420779994,64.53682901999855,53524.1248476
2023-06-29,18:26:57.000,180,10984218,15205,0,1688063216,13107.094629709994,64.51568163000047,53524.1248476
2023-06-29,18:26:58.000,180,10984217,14725,0,1688063217,13107.135047569995,64.47338685000432,53524.13183472001
2023-06-29,18:26:59.000,180,10984238,14765,0,1688063218,13107.16199280999,64.48043598000368,53524.14580896
2023-06-29,18:27:00.000,180,10984279,14685,0,1688063219,13107.18893805,64.48748511000304,53524.13183472001
2023-06-29,18:27:01.000,180,10984275,15045,0,1688063220,13107.16199280999,64.48748511000304,53523.98510520001
2023-06-29,18:27:02.000,180,10984286,14765,0,1688063221,13107.20241066999,64.46633771999768,53523.96414384001
2023-06-29,18:27:03.000,180,10984235,14645,0,1688063222,13107.28324638999,64.46633771999768,53524.04798928
2023-06-29,18:27:04.000,180,10984257,14765,0,1688063223,13107.30345531999,64.47338685000432,53524.08292488001
2023-06-29,18:27:05.000,180,10984250,14685,0,1688063224,13107.30345531999,64.46633771999768,53524.08292488001
2023-06-29,18:27:06.000,180,10984312,14845,0,1688063225,13107.26303745999,64.48043598000368,53524.041002160004
2023-06-29,18:27:07.000,180,10984256,14885,0,1688063226,13107.337136869995,64.47338685000432,53524.159783200004
2023-06-29,18:27:08.000,180,10984274,14885,0,1688063227,13107.236092219995,64.4451903299996,53524.1248476
2023-06-29,18:27:09.000,180,10984262,15205,0,1688063228,13107.12157494999,64.45928858999832,53524.03401504001
2023-06-29,18:27:10.000,180,10984301,14885,0,1688063229,13107.14178387999,64.43814120000025,53524.041002160004
2023-06-29,18:27:11.000,180,10984264,14965,0,1688063230,13107.074420779994,64.45928858999832,53524.08292488001
2023-06-29,18:27:12.000,180,10984283,14965,0,1688063231,13107.04073922999,64.43109207000089,53524.1248476
2023-06-29,18:27:13.000,180,10984321,14845,0,1688063232,13107.00032136999,64.43109207000089,53524.08292488001
2023-06-29,18:27:14.000,180,10984268,14925,0,1688063233,13107.04073922999,64.41699381000217,53524.09689912
2023-06-29,18:27:15.000,180,10984265,14845,0,1688063234,13107.06094815999,64.39584642000409,53524.04798928
2023-06-29,18:27:16.000,180,10984258,15085,0,1688063235,13107.074420779994,64.36764989999938,53524.110873360005
2023-06-29,18:27:17.000,180,10984300,14845,0,1688063236,13107.10810233,64.3465025100013,53524.03401504001
2023-06-29,18:27:18.000,180,10984302,14645,0,1688063237,13107.094629709994,64.35355164000066,53524.03401504001
2023-06-29,18:27:19.000,180,10984296,15165,0,1688063238,13107.04073922999,64.33945338000194,53523.99907944
2023-06-29,18:27:20.000,180,10984292,14805,0,1688063239,13107.12831126,64.29010946999915,53524.02702792
2023-06-29,18:27:21.000,180,10984275,15085,0,1688063240,13107.155256499995,64.21961816999828,53524.02702792
2023-06-29,18:27:22.000,180,10984289,15205,0,1688063241,13107.18220173999,64.19142165000085,53524.013053680006
2023-06-29,18:27:23.000,180,10984262,14925,0,1688063242,13107.175465429995,64.1350286099987,53524.07593776
2023-06-29,18:27:24.000,180,10984248,14925,0,1688063243,13107.24956484,64.0997829600019,53524.03401504001
2023-06-29,18:27:25.000,180,10984260,15325,0,1688063244,13107.28324638999,64.07863557000383,53524.05497640001
2023-06-29,18:27:26.000,180,10984266,14765,0,1688063245,13107.2899827,64.06453730999783,53524.041002160004
2023-06-29,18:27:27.000,180,10984289,14765,0,1688063246,13107.26303745999,64.06453730999783,53524.013053680006
2023-06-29,18:27:28.000,180,10984244,14765,0,1688063247,13107.31019163,64.0363407900004,53524.1248476
2023-06-29,18:27:29.000,180,10984256,14805,0,1688063248,13107.357345799996,64.04338991999975,53524.04798928
2023-06-29,18:27:30.000,180,10984217,14725,0,1688063249,13107.40449996999,64.08568470000318,53524.089912
2023-06-29,18:27:31.000,180,10984275,14885,0,1688063250,13107.397763659996,64.07863557000383,53524.03401504001
2023-06-29,18:27:32.000,180,10984266,14765,0,1688063251,13107.41123628,64.0997829600019,53524.10388624001
2023-06-29,18:27:33.000,180,10984282,14885,0,1688063252,13107.424708899991,64.1491268700047,53524.16677032
2023-06-29,18:27:34.000,180,10984253,15125,0,1688063253,13107.424708899991,64.17027426000277,53524.14580896
2023-06-29,18:27:35.000,180,10984272,14845,0,1688063254,13107.438181519996,64.21256903999893,53524.13882184
2023-06-29,18:27:36.000,180,10984255,14685,0,1688063255,13107.357345799996,64.26896208000107,53524.06895064
2023-06-29,18:27:37.000,180,10984259,14805,0,1688063256,13107.39102735,64.29715859999851,53524.13882184
2023-06-29,18:27:38.000,180,10984258,14845,0,1688063257,13107.316927939995,64.31830599000386,53524.05497640001
2023-06-29,18:27:39.000,180,10984265,14685,0,1688063258,13107.34387317999,64.35355164000066,53524.13183472001
2023-06-29,18:27:40.000,180,10984230,14925,0,1688063259,13107.215883289995,64.37469902999874,53524.03401504001
2023-06-29,18:27:41.000,180,10984283,14725,0,1688063260,13107.20241066999,64.36060077000002,53524.013053680006
2023-06-29,18:27:42.000,180,10984259,14685,0,1688063261,13107.14178387999,64.3465025100013,53523.99907944
2023-06-29,18:27:43.000,180,10984299,15005,0,1688063262,13107.18220173999,64.31830599000386,53523.97113096
2023-06-29,18:27:44.000,180,10984292,14885,0,1688063263,13107.10136601999,64.27601121000043,53523.88728552001
2023-06-29,18:27:45.000,180,10984283,14845,0,1688063264,13107.20241066999,64.26191295000172,53523.92920824
2023-06-29,18:27:46.000,180,10984251,15085,0,1688063265,13107.20241066999,64.247814690003,53523.824401440004
2023-06-29,18:27:47.000,180,10984253,14925,0,1688063266,13107.36408210999,64.21961816999828,53523.894272640006
2023-06-29,18:27:48.000,180,10984240,14965,0,1688063267,13107.39102735,64.17732339000213,53523.894272640006
2023-06-29,18:27:49.000,180,10984283,15045,0,1688063268,13107.43144521,64.20551990999957,53523.86632416001
2023-06-29,18:27:50.000,180,10984269,15045,0,1688063269,13107.465126759991,64.23371643000428,53523.845362800006
2023-06-29,18:27:51.000,180,10984300,14725,0,1688063270,13107.566171409992,64.22666729999764,53523.85933704
2023-06-29,18:27:52.000,180,10984288,14605,0,1688063271,13107.653743440002,64.21256903999893,53523.85933704
2023-06-29,18:27:53.000,180,10984273,14605,0,1688063272,13107.660479749997,64.21961816999828,53523.81741432001
2023-06-29,18:27:54.000,180,10984271,14885,0,1688063273,13107.842360119997,64.23371643000428,53523.79645296001
2023-06-29,18:27:55.000,180,10984281,14525,0,1688063274,13108.030976799993,64.24076556000364,53523.83837568001
2023-06-29,18:27:56.000,180,10984289,14845,0,1688063275,13108.158966689989,64.29010946999915,53523.86632416001
2023-06-29,18:27:57.000,180,10984268,14805,0,1688063276,13108.21959347999,64.33240425000258,53523.83837568001
2023-06-29,18:27:58.000,180,10984303,14925,0,1688063277,13108.36105598999,64.35355164000066,53523.80344008
2023-06-29,18:27:59.000,180,10984278,15365,0,1688063278,13108.50925481,64.41699381000217,53523.845362800006
2023-06-29,18:28:00.000,180,10984285,14965,0,1688063279,13108.61029946,64.43814120000025,53523.81741432001
2023-06-29,18:28:01.000,180,10984253,14885,0,1688063280,13108.67092625,64.52273075999983,53523.677671920006
2023-06-29,18:28:02.000,180,10984210,15085,0,1688063281,13108.893224480002,64.60027119000006,53523.873311280004
2023-06-29,18:28:03.000,180,10984276,14965,0,1688063282,13109.021214369997,64.84699073999946,53523.81741432001
2023-06-29,18:28:04.000,180,10984259,15005,0,1688063283,13109.135731640003,64.95977682000375,53523.85933704
2023-06-29,18:28:05.000,180,10984296,14805,0,1688063284,13109.351293559994,65.00207159999991,53523.79645296001
2023-06-29,18:28:06.000,180,10984256,14685,0,1688063285,13109.384975109999,65.07256290000078,53523.85933704
2023-06-29,18:28:07.000,180,10984279,14845,0,1688063286,13109.58706441,65.09371028999885,53523.85234992
2023-06-29,18:28:08.000,180,10984252,14965,0,1688063287,13109.72179060999,65.17125071999908,53523.90824688
2023-06-29,18:28:09.000,180,10984226,15005,0,1688063288,13109.91040729,65.22764376000123,53523.96414384001
2023-06-29,18:28:10.000,180,10984250,14925,0,1688063289,13110.099023969997,65.28403680000338,53523.97811808
2023-06-29,18:28:11.000,180,10984255,15085,0,1688063290,13110.287640649993,65.31928245000017,53524.00606656001
2023-06-29,18:28:12.000,180,10984262,15045,0,1688063291,13110.482993639998,65.31928245000017,53524.061963520006
2023-06-29,18:28:13.000,180,10984296,14845,0,1688063292,13110.563829359999,65.35452810000425,53523.98510520001
2023-06-29,18:28:14.000,180,10984284,14885,0,1688063293,13110.70529187,65.35452810000425,53524.06895064
2023-06-29,18:28:15.000,180,10984306,14725,0,1688063294,13110.792863899995,65.31223332000081,53524.159783200004
2023-06-29,18:28:16.000,180,10984236,14805,0,1688063295,13110.94106271999,65.31223332000081,53524.180744560006
2023-06-29,18:28:17.000,180,10984291,14885,0,1688063296,13111.055579989996,65.30518419000146,53524.27157712001
2023-06-29,18:28:18.000,180,10984242,14805,0,1688063297,13111.1296794,65.29108593000274,53524.327474080004
2023-06-29,18:28:19.000,180,10984311,14725,0,1688063298,13111.291350840002,65.22764376000123,53524.43926800001
2023-06-29,18:28:20.000,180,10984241,14885,0,1688063299,13111.419340729997,65.22764376000123,53524.55106192
2023-06-29,18:28:21.000,180,10984309,14925,0,1688063300,13111.520385379998,65.19944724000379,53524.52311344
2023-06-29,18:28:22.000,180,10984230,14925,0,1688063301,13111.614693719988,65.17125071999908,53524.565036160006
2023-06-29,18:28:23.000,180,10984271,15165,0,1688063302,13111.634902649988,65.14305420000164,53524.53708768001
2023-06-29,18:28:24.000,180,10984266,15005,0,1688063303,13111.735947299989,65.13600507000228,53524.50913920001
2023-06-29,18:28:25.000,180,10984313,14925,0,1688063304,13111.85720087999,65.10075941999821,53524.69080432
2023-06-29,18:28:26.000,180,10984276,15045,0,1688063305,13111.98519077,65.06551377000142,53524.76766264
2023-06-29,18:28:27.000,180,10984303,15085,0,1688063306,13111.991927079995,65.07256290000078,53524.732727040006
2023-06-29,18:28:28.000,180,10984248,15165,0,1688063307,13112.08623542,65.07256290000078,53524.86548232
2023-06-29,18:28:29.000,180,10984268,14885,0,1688063308,13112.14012589999,65.05846464000206,53524.8584952
2023-06-29,18:28:30.000,180,10984268,14725,0,1688063309,13112.133389589995,65.10075941999821,53524.88644368
2023-06-29,18:28:31.000,180,10984263,15125,0,1688063310,13112.194016379995,65.07256290000078,53524.963302
2023-06-29,18:28:32.000,180,10984242,15005,0,1688063311,13112.26137947999,65.10780855000485,53525.02618608
2023-06-29,18:28:33.000,180,10984234,15005,0,1688063312,13112.26811579,65.1148576800042,53525.01221184001
2023-06-29,18:28:34.000,180,10984267,15005,0,1688063313,13112.375896749996,65.1148576800042,53525.09605728
2023-06-29,18:28:35.000,180,10984263,14885,0,1688063314,13112.436523539996,65.07256290000078,53525.13099288
2023-06-29,18:28:36.000,180,10984230,15045,0,1688063315,13112.470205090001,65.14305420000164,53525.13099288
2023-06-29,18:28:37.000,180,10984267,14885,0,1688063316,13112.497150329997,65.13600507000228,53525.165928480004
2023-06-29,18:28:38.000,180,10984332,14885,0,1688063317,13112.584722359992,65.12895594000292,53525.22182544
2023-06-29,18:28:39.000,180,10984253,14925,0,1688063318,13112.631876530002,65.150103330001,53525.284709520005
2023-06-29,18:28:40.000,180,10984254,15045,0,1688063319,13112.692503320002,65.13600507000228,53525.27073528
2023-06-29,18:28:41.000,180,10984268,15085,0,1688063320,13112.665558079992,65.17125071999908,53525.2427868
2023-06-29,18:28:42.000,180,10984268,14805,0,1688063321,13112.692503320002,65.19239811000443,53525.25676104001
2023-06-29,18:28:43.000,180,10984217,15005,0,1688063322,13112.685767009993,65.17829984999844,53525.25676104001
2023-06-29,18:28:44.000,180,10984254,15045,0,1688063323,13112.773339040003,65.21354550000251,53525.36156784
2023-06-29,18:28:45.000,180,10984293,15085,0,1688063324,13112.786811659993,65.2981350600021,53525.41047768
2023-06-29,18:28:46.000,180,10984234,14805,0,1688063325,13112.753130110003,65.37567549000232,53525.49432312001
2023-06-29,18:28:47.000,180,10984237,15085,0,1688063326,13112.719448559998,65.48846156999934,53525.42445192001
2023-06-29,18:28:48.000,180,10984314,15205,0,1688063327,13112.625140219992,65.62239504000172,53525.45938752
2023-06-29,18:28:49.000,180,10984282,15005,0,1688063328,13112.483677709992,65.9537041500007,53525.78079504001
2023-06-29,18:28:50.000,180,10984229,15045,0,1688063329,13112.456732469996,66.25681674000225,53526.06027984
2023-06-29,18:28:51.000,180,10984276,14845,0,1688063330,13112.456732469996,66.33435717000248,53526.17906088
2023-06-29,18:28:52.000,180,10984241,14885,0,1688063331,13112.490414020001,66.37665194999863,53526.241944960006
2023-06-29,18:28:53.000,180,10984300,15125,0,1688063332,13112.402841989991,66.47533977000421,53526.22797072
2023-06-29,18:28:54.000,180,10984294,15085,0,1688063333,13112.402841989991,66.55288020000444,53526.26989344
2023-06-29,18:28:55.000,180,10984271,14645,0,1688063334,13112.389369370001,66.5458310699978,53526.26989344
2023-06-29,18:28:56.000,180,10984274,15125,0,1688063335,13112.423050919992,66.61632236999867,53526.40264872001
2023-06-29,18:28:57.000,180,10984253,15005,0,1688063336,13112.409578300001,66.61632236999867,53526.23495784001
2023-06-29,18:28:58.000,180,10984273,14885,0,1688063337,13112.470205090001,66.63042063000466,53526.33277752001
2023-06-29,18:28:59.000,180,10984249,14885,0,1688063338,13112.490414020001,66.62337149999803,53526.35373888001
2023-06-29,18:29:00.000,180,10984235,14685,0,1688063339,13112.510622950002,66.65156802000274,53526.47251992
2023-06-29,18:29:01.000,180,10984280,14685,0,1688063340,13112.483677709992,66.63746976000402,53526.388674480004
2023-06-29,18:29:02.000,180,10984279,14725,0,1688063341,13112.497150329997,66.6586171500021,53526.409635840006
2023-06-29,18:29:03.000,180,10984297,14885,0,1688063342,13112.490414020001,66.68681366999954,53526.43758432
2023-06-29,18:29:04.000,180,10984258,14685,0,1688063343,13112.382633059991,66.70091192999826,53526.31181616001
2023-06-29,18:29:05.000,180,10984327,14725,0,1688063344,13112.409578300001,66.63746976000402,53526.3956616
2023-06-29,18:29:06.000,180,10984265,14845,0,1688063345,13112.524095569992,66.50353629000165,53526.6052752
2023-06-29,18:29:07.000,180,10984249,14885,0,1688063346,13112.483677709992,66.42599586000142,53526.57033960001
2023-06-29,18:29:08.000,180,10984300,14845,0,1688063347,13112.456732469996,66.35550456000055,53526.577326720006
2023-06-29,18:29:09.000,180,10984306,15205,0,1688063348,13112.382633059991,66.36255368999991,53526.54239112
2023-06-29,18:29:10.000,180,10984317,15125,0,1688063349,13112.396105679996,66.39075021000463,53526.49348128
2023-06-29,18:29:11.000,180,10984272,14965,0,1688063350,13112.362424129991,66.39075021000463,53526.48649416
2023-06-29,18:29:12.000,180,10984293,14845,0,1688063351,13112.254643169996,66.36255368999991,53526.45155856001
2023-06-29,18:29:13.000,180,10984279,14805,0,1688063352,13112.22769793,66.3132097800044,53526.388674480004
2023-06-29,18:29:14.000,180,10984258,14765,0,1688063353,13112.26137947999,66.24976761000289,53526.458545680005
2023-06-29,18:29:15.000,180,10984309,15045,0,1688063354,13112.26137947999,66.19337457000074,53526.43758432
2023-06-29,18:29:16.000,180,10984235,14925,0,1688063355,13112.214225309996,66.18632544000138,53526.38168736001
2023-06-29,18:29:17.000,180,10984297,14685,0,1688063356,13112.16707114,66.1369815299986,53526.360726000006
2023-06-29,18:29:18.000,180,10984268,14885,0,1688063357,13112.16033482999,66.05944109999837,53526.290854800005
2023-06-29,18:29:19.000,180,10984277,14845,0,1688063358,13112.113180659995,66.01714632000221,53526.30482904
2023-06-29,18:29:20.000,180,10984254,15005,0,1688063359,13112.072762799995,65.98894980000478,53526.18604800001
2023-06-29,18:29:21.000,180,10984314,14725,0,1688063360,13112.10644435,65.97485153999878,53526.26989344
2023-06-29,18:29:22.000,180,10984257,14765,0,1688063361,13112.153598519995,65.93255676000263,53526.30482904
2023-06-29,18:29:23.000,180,10984264,14645,0,1688063362,13112.14686221,65.84091807000368,53526.220983600004
2023-06-29,18:29:24.000,180,10984251,14845,0,1688063363,13112.20075268999,65.79862329000025,53526.16508664001
2023-06-29,18:29:25.000,180,10984259,15125,0,1688063364,13112.32874258,65.65059155999916,53526.220983600004
2023-06-29,18:29:26.000,180,10984257,14765,0,1688063365,13112.443259849992,65.47436331000063,53526.20700936
2023-06-29,18:29:27.000,180,10984277,14845,0,1688063366,13112.530831880002,65.38272462000168,53526.01835712001
2023-06-29,18:29:28.000,180,10984233,15125,0,1688063367,13112.604931289992,65.36862636000296,53525.92752456001
2023-06-29,18:29:29.000,180,10984215,14885,0,1688063368,13112.753130110003,65.3615772300036,53525.93451168
2023-06-29,18:29:30.000,180,10984275,14885,0,1688063369,13112.854174759988,65.31223332000081,53525.9414988
2023-06-29,18:29:31.000,180,10984295,14845,0,1688063370,13112.928274169994,65.27698767000402,53525.955473040005
2023-06-29,18:29:32.000,180,10984232,14845,0,1688063371,13113.063000369999,65.25584027999867,53526.004382880004
2023-06-29,18:29:33.000,180,10984283,14725,0,1688063372,13113.16404502,65.28403680000338,53525.98342152
2023-06-29,18:29:34.000,180,10984278,14805,0,1688063373,13113.14383609,65.2981350600021,53525.955473040005
2023-06-29,18:29:35.000,180,10984280,14645,0,1688063374,13113.211199189995,65.35452810000425,53525.96246016
2023-06-29,18:29:36.000,180,10984275,15045,0,1688063375,13113.2852986,65.38977375000104,53525.96246016
2023-06-29,18:29:37.000,180,10984276,14965,0,1688063376,13113.332452769995,65.37567549000232,53525.97643440001
2023-06-29,18:29:38.000,180,10984290,14605,0,1688063377,13113.32571646,65.41797026999848,53525.93451168
2023-06-29,18:29:39.000,180,10984262,14885,0,1688063378,13113.46717897,65.3968228800004,53526.03233136
2023-06-29,18:29:40.000,180,10984242,14885,0,1688063379,13113.52780576,65.41797026999848,53526.04630560001
2023-06-29,18:29:41.000,180,10984300,14805,0,1688063380,13113.561487309991,65.45321592000255,53526.03233136
2023-06-29,18:29:42.000,180,10984254,14685,0,1688063381,13113.595168859996,65.46026505000191,53526.01137
2023-06-29,18:29:43.000,180,10984277,14925,0,1688063382,13113.615377789996,65.5096089600047,53525.96944728
2023-06-29,18:29:44.000,180,10984264,15045,0,1688063383,13113.676004579997,65.51665809000406,53525.99739576001
2023-06-29,18:29:45.000,180,10984268,14885,0,1688063384,13113.770312920002,65.55190374000085,53525.906563200006
2023-06-29,18:29:46.000,180,10984289,14885,0,1688063385,13113.797258159997,65.65764068999852,53525.92053744
2023-06-29,18:29:47.000,180,10984265,15005,0,1688063386,13113.945456979993,65.67878808000387,53525.99739576001
2023-06-29,18:29:48.000,180,10984266,14845,0,1688063387,13113.999347459998,65.76337764000345,53525.97643440001
2023-06-29,18:29:49.000,180,10984280,14845,0,1688063388,13114.019556389998,65.77042677000281,53525.94848592001
2023-06-29,18:29:50.000,180,10984290,14805,0,1688063389,13114.100392109998,65.79862329000025,53525.92053744
2023-06-29,18:29:51.000,180,10984292,15245,0,1688063390,13114.046501629993,65.86911459000112,53525.885601840004
2023-06-29,18:29:52.000,180,10984231,14645,0,1688063391,13114.073446869988,65.8550163300024,53526.06027984
2023-06-29,18:29:53.000,180,10984236,15005,0,1688063392,13113.979138529998,65.97485153999878,53526.23495784001
2023-06-29,18:29:54.000,180,10984259,14885,0,1688063393,13113.622114099991,64.48748511000304,53526.793927440005
2023-06-29,18:29:55.000,180,10984269,14885,0,1688063394,13113.46044265999,64.92453116999968,53526.66815928001
2023-06-29,18:29:56.000,180,10984284,14805,0,1688063395,13112.840702139998,70.48629474000336,53525.312658
2023-06-29,18:29:57.000,180,10984341,14525,0,1688063396,13108.899960789997,72.41775636000239,53524.00606656001
2023-06-29,18:29:58.000,180,10984310,15045,0,1688063397,13103.126943119998,78.1064042700018,53522.601655440005
2023-06-29,18:29:59.000,180,10984290,14525,0,1688063398,13100.94437867999,79.29065811000328,53522.14050552001
2023-06-29,18:30:00.000,180,10984223,14885,0,1688063399,13097.010373639998,80.79212279999774,53520.74308152
2023-06-29,18:30:01.000,180,10984307,14965,0,1688063400,13096.855438509992,80.80622106000374,53520.7360944
2023-06-29,18:30:02.000,180,10984231,14725,0,1688063401,13096.794811719992,80.83441758000117,53520.7360944
2023-06-29,18:30:03.000,180,10984241,14885,0,1688063402,13097.050791499998,81.03179321999778,53521.162308720006
2023-06-29,18:30:04.000,180,10984295,14645,0,1688063403,13097.522333199995,80.89785975000268,53521.427819280005
2023-06-29,18:30:05.000,180,10984313,14685,0,1688063404,13097.61664154,80.89785975000268,53521.441793519996
2023-06-29,18:30:06.000,180,10984309,14965,0,1688063405,13097.59643261,80.8767123600046,53521.39987080001
2023-06-29,18:30:07.000,180,10984240,14685,0,1688063406,13097.52906950999,80.90490888000204,53521.30205112001
2023-06-29,18:30:08.000,180,10984252,14725,0,1688063407,13097.44823378999,80.94015452999884,53521.24615416
2023-06-29,18:30:09.000,180,10984271,14885,0,1688063408,13097.441497479995,80.97540018000291,53521.260128400005
2023-06-29,18:30:10.000,180,10984225,14685,0,1688063409,13097.57622368,80.96835105000355,53521.378909440005
2023-06-29,18:30:11.000,180,10984274,14765,0,1688063410,13097.57622368,80.94015452999884,53521.39987080001
2023-06-29,18:30:12.000,180,10984272,15085,0,1688063411,13097.522333199995,80.91900714000076,53521.34397384
2023-06-29,18:30:13.000,180,10984315,14965,0,1688063412,13097.49538796,80.9119580100014,53521.38589656
2023-06-29,18:30:14.000,180,10984263,14925,0,1688063413,13097.461706409995,80.85556496999925,53521.37192232001
2023-06-29,18:30:15.000,180,10984264,14445,0,1688063414,13097.50886057999,80.83441758000117,53521.427819280005
2023-06-29,18:30:16.000,180,10984267,15005,0,1688063415,13097.481915339995,80.8132701900031,53521.2251928
2023-06-29,18:30:17.000,180,10984266,15005,0,1688063416,13097.421288549995,80.74277889000223,53521.23217992001
2023-06-29,18:30:18.000,180,10984308,15085,0,1688063417,13097.441497479995,80.72868063000351,53521.30205112001
2023-06-29,18:30:19.000,180,10984283,14645,0,1688063418,13097.401079619995,80.67228759000136,53521.33698672
2023-06-29,18:30:20.000,180,10984277,14885,0,1688063419,13097.380870689994,80.63704194000456,53521.34397384
2023-06-29,18:30:21.000,180,10984277,14845,0,1688063420,13097.32698020999,80.54540324999834,53521.25314128001
2023-06-29,18:30:22.000,180,10984249,14725,0,1688063421,13097.273089729999,80.49605934000283,53521.23217992001
2023-06-29,18:30:23.000,180,10984252,14605,0,1688063422,13097.225935559989,80.4185189100026,53521.295064
2023-06-29,18:30:24.000,180,10984284,15005,0,1688063423,13097.151836149998,80.36212587000045,53521.32301248001
2023-06-29,18:30:25.000,180,10984279,14805,0,1688063424,13096.996901019993,80.32688022000366,53521.14833448
2023-06-29,18:30:26.000,180,10984243,14645,0,1688063425,13096.943010540002,80.29163456999959,53521.34397384
2023-06-29,18:30:27.000,180,10984260,14605,0,1688063426,13096.882383750002,80.16475023000385,53521.427819280005
2023-06-29,18:30:28.000,180,10984272,14805,0,1688063427,13096.801548030002,80.02376763000211,53521.497690480006
2023-06-29,18:30:29.000,180,10984290,14925,0,1688063428,13096.720712310002,79.98147284999868,53521.44878064001
2023-06-29,18:30:30.000,180,10984292,14765,0,1688063429,13096.572513489991,79.99557111000468,53521.309038240004
2023-06-29,18:30:31.000,180,10984298,14885,0,1688063430,13096.565777179996,79.91098154999781,53521.378909440005
2023-06-29,18:30:32.000,180,10984269,14965,0,1688063431,13096.484941459996,79.86868677000166,53521.39987080001
2023-06-29,18:30:33.000,180,10984263,14605,0,1688063432,13096.43105097999,79.86868677000166,53521.39987080001
2023-06-29,18:30:34.000,180,10984283,14605,0,1688063433,13096.37042418999,79.82639198999823,53521.42083216001
2023-06-29,18:30:35.000,180,10984284,14725,0,1688063434,13096.30979739999,79.78409721000207,53521.39288368
2023-06-29,18:30:36.000,180,10984268,15005,0,1688063435,13096.202016439995,79.762949820004,53521.32301248001
2023-06-29,18:30:37.000,180,10984263,14725,0,1688063436,13096.18854381999,79.762949820004,53521.37192232001
2023-06-29,18:30:38.000,180,10984291,14925,0,1688063437,13096.13465334,79.75590069000464,53521.274102639996
2023-06-29,18:30:39.000,180,10984255,14525,0,1688063438,13096.026872379989,79.80524460000015,53521.17628296
2023-06-29,18:30:40.000,180,10984263,14805,0,1688063439,13096.074026549999,79.78409721000207,53521.211218560005
2023-06-29,18:30:41.000,180,10984263,14885,0,1688063440,13096.020136069994,79.79819547000079,53521.28807688
2023-06-29,18:30:42.000,180,10984240,14685,0,1688063441,13095.898882489993,79.88278503000038,53521.15532160001
2023-06-29,18:30:43.000,180,10984280,14525,0,1688063442,13095.932564039998,79.87573590000102,53521.2251928
2023-06-29,18:30:44.000,180,10984299,14965,0,1688063443,13095.851728319998,79.91803068000445,53521.17628296
2023-06-29,18:30:45.000,180,10984273,14925,0,1688063444,13095.797837839993,79.97442371999932,53521.141347360004
2023-06-29,18:30:46.000,180,10984311,15005,0,1688063445,13095.804574149988,80.03081676000147,53521.2251928
2023-06-29,18:30:47.000,180,10984305,15125,0,1688063446,13095.703529500002,80.05901327999891,53521.14833448
2023-06-29,18:30:48.000,180,10984259,14685,0,1688063447,13095.723738430002,80.06606240999827,53521.14833448
2023-06-29,18:30:49.000,180,10984267,14685,0,1688063448,13095.636166399992,80.1717993600032,53521.0505148
2023-06-29,18:30:50.000,180,10984246,15005,0,1688063449,13095.696793189993,80.19999588000064,53521.106411759996
2023-06-29,18:30:51.000,180,10984285,14525,0,1688063450,13095.717002119993,80.17884849000257,53521.13436024001
2023-06-29,18:30:52.000,180,10984286,14565,0,1688063451,13095.703529500002,80.22819239999808,53521.106411759996
2023-06-29,18:30:53.000,180,10984286,14725,0,1688063452,13095.636166399992,80.34097848000238,53521.043527680005
2023-06-29,18:30:54.000,180,10984313,15005,0,1688063453,13095.683320570002,80.38327325999853,53521.02256632
2023-06-29,18:30:55.000,180,10984273,14845,0,1688063454,13095.663111640002,80.44671543000004,53520.96666936001
2023-06-29,18:30:56.000,180,10984218,14805,0,1688063455,13095.568803299997,80.53835411999898,53520.7360944
2023-06-29,18:30:57.000,180,10984264,14765,0,1688063456,13095.602484850002,80.62999280999793,53520.7360944
2023-06-29,18:30:58.000,180,10984294,14885,0,1688063457,13095.730474739998,80.69343497999944,53520.826926960006
2023-06-29,18:30:59.000,180,10984269,14925,0,1688063458,13095.757419979993,80.75687715000095,53520.79897848001
2023-06-29,18:31:00.000,180,10984262,14965,0,1688063459,13095.804574149988,80.86261409999861,53520.826926960006
2023-06-29,18:31:01.000,180,10984320,14485,0,1688063460,13095.858464629993,80.94015452999884,53520.77801712001
2023-06-29,18:31:02.000,180,10984284,15085,0,1688063461,13095.851728319998,80.99654757000098,53520.63128760001
2023-06-29,18:31:03.000,180,10984254,14845,0,1688063462,13095.946036659989,81.05294061000313,53520.70115880001
2023-06-29,18:31:04.000,180,10984273,14965,0,1688063463,13095.939300349994,81.09523538999929,53520.62430048
2023-06-29,18:31:05.000,180,10984279,14885,0,1688063464,13096.040344999994,81.1586775600008,53520.757055760005
2023-06-29,18:31:06.000,180,10984261,14765,0,1688063465,13096.080762859994,81.21507060000295,53520.79199136
2023-06-29,18:31:07.000,180,10984273,14885,0,1688063466,13096.080762859994,81.26441450999846,53520.71513304
2023-06-29,18:31:08.000,180,10984257,14925,0,1688063467,13096.094235479999,81.28556190000381,53520.72910728001
2023-06-29,18:31:09.000,180,10984308,15085,0,1688063468,13096.181807509995,81.27146363999782,53520.72212016
2023-06-29,18:31:10.000,180,10984319,14925,0,1688063469,13096.181807509995,81.27851277000445,53520.68718456
2023-06-29,18:31:11.000,180,10984229,15285,0,1688063470,13096.202016439995,81.27146363999782,53520.65224896001
2023-06-29,18:31:12.000,180,10984275,15205,0,1688063471,13096.23569799,81.27851277000445,53520.62430048
2023-06-29,18:31:13.000,180,10984304,14885,0,1688063472,13096.222225369995,81.25031624999974,53520.58237776001
2023-06-29,18:31:14.000,180,10984266,14925,0,1688063473,13096.343478949995,81.25031624999974,53520.68718456
2023-06-29,18:31:15.000,180,10984254,14685,0,1688063474,13096.24917060999,81.22916886000166,53520.757055760005
2023-06-29,18:31:16.000,180,10984278,15045,0,1688063475,13096.202016439995,81.27146363999782,53520.71513304
2023-06-29,18:31:17.000,180,10984290,14605,0,1688063476,13096.242434299995,81.23621799000102,53520.77801712001
2023-06-29,18:31:18.000,180,10984269,14845,0,1688063477,13095.912355109998,81.33490580999933,53520.63128760001
2023-06-29,18:31:19.000,180,10984266,14805,0,1688063478,13095.696793189993,81.20802147000359,53520.30988008
2023-06-29,18:31:20.000,180,10984292,15045,0,1688063479,13095.723738430002,81.0106458299997,53520.135202080004
2023-06-29,18:31:21.000,180,10984274,15005,0,1688063480,13095.824783079988,81.02474408999842,53520.1421892
2023-06-29,18:31:22.000,180,10984221,14845,0,1688063481,13095.946036659989,81.03884235000442,53520.21904752
2023-06-29,18:31:23.000,180,10984285,15045,0,1688063482,13096.053817619999,81.0106458299997,53520.24000888
2023-06-29,18:31:24.000,180,10984208,14845,0,1688063483,13096.100971789994,81.04589148000377,53520.30988008
2023-06-29,18:31:25.000,180,10984305,14885,0,1688063484,13096.181807509995,80.99654757000098,53520.323854320006
2023-06-29,18:31:26.000,180,10984243,14805,0,1688063485,13096.23569799,80.97540018000291,53520.27494448001
2023-06-29,18:31:27.000,180,10984279,15045,0,1688063486,13096.24917060999,80.97540018000291,53520.19808616001
2023-06-29,18:31:28.000,180,10984266,14725,0,1688063487,13096.343478949995,80.98949844000163,53520.30988008
2023-06-29,18:31:29.000,180,10984287,14725,0,1688063488,13096.3771605,80.98244931000227,53520.24000888
2023-06-29,18:31:30.000,180,10984314,14885,0,1688063489,13096.599458730001,80.96835105000355,53520.40769976
2023-06-29,18:31:31.000,180,10984272,14765,0,1688063490,13096.666821829996,80.98949844000163,53520.48455808001
2023-06-29,18:31:32.000,180,10984278,14765,0,1688063491,13096.727448619997,80.96130192000419,53520.48455808001
2023-06-29,18:31:33.000,180,10984307,14685,0,1688063492,13096.754393859992,80.93310539999948,53520.42866112
2023-06-29,18:31:34.000,180,10984231,14925,0,1688063493,13096.841965890002,80.92605627000012,53520.56840352
2023-06-29,18:31:35.000,180,10984232,14685,0,1688063494,13096.875647439992,80.9472036599982,53520.56840352
2023-06-29,18:31:36.000,180,10984277,15085,0,1688063495,13096.929537919998,80.90490888000204,53520.55442928
2023-06-29,18:31:37.000,180,10984271,14965,0,1688063496,13096.990164709998,80.89081062000332,53520.53346792001
2023-06-29,18:31:38.000,180,10984277,15205,0,1688063497,13097.017109949993,80.83441758000117,53520.4566096
2023-06-29,18:31:39.000,180,10984245,15045,0,1688063498,13097.252880799999,80.43261717000132,53520.40071264
2023-06-29,18:31:40.000,180,10984285,14765,0,1688063499,13097.37413438,80.33392935000302,53520.37975128
2023-06-29,18:31:41.000,180,10984266,14605,0,1688063500,13097.38760699999,80.31278195999766,53520.2819316
2023-06-29,18:31:42.000,180,10984284,14885,0,1688063501,13097.46844271999,80.25638892000279,53520.40769976
2023-06-29,18:31:43.000,180,10984316,14725,0,1688063502,13097.51559689,80.26343805000215,53520.44962248
2023-06-29,18:31:44.000,180,10984256,15085,0,1688063503,13097.59643261,80.20704501,53520.54744216
2023-06-29,18:31:45.000,180,10984299,14965,0,1688063504,13097.60990522999,80.21409413999936,53520.51250656001
2023-06-29,18:31:46.000,180,10984242,14965,0,1688063505,13097.61664154,80.1717993600032,53520.5264808
2023-06-29,18:31:47.000,180,10984291,14845,0,1688063506,13097.69747726,80.15065196999785,53520.69417168
2023-06-29,18:31:48.000,180,10984281,14925,0,1688063507,13097.67726833,80.11540632000106,53520.659236080006
2023-06-29,18:31:49.000,180,10984241,14845,0,1688063508,13097.69747726,80.08720980000362,53520.72212016
2023-06-29,18:31:50.000,180,10984269,14765,0,1688063509,13097.71768619,80.06606240999827,53520.67321032
2023-06-29,18:31:51.000,180,10984238,14765,0,1688063510,13097.623377849995,80.02376763000211,53520.659236080006
2023-06-29,18:31:52.000,180,10984261,14845,0,1688063511,13097.643586779996,79.95327633000124,53520.72910728001
2023-06-29,18:31:53.000,180,10984260,15005,0,1688063512,13097.58969629999,79.92507981000381,53520.67321032
2023-06-29,18:31:54.000,180,10984268,14925,0,1688063513,13097.67053201999,79.88983415999974,53520.69417168
2023-06-29,18:31:55.000,180,10984263,14845,0,1688063514,13097.643586779996,79.83344112000486,53520.826926960006
2023-06-29,18:31:56.000,180,10984259,14885,0,1688063515,13097.542542129995,79.81934285999887,53520.771029999996
2023-06-29,18:31:57.000,180,10984267,15005,0,1688063516,13097.46844271999,79.70655678000185,53520.8409012
2023-06-29,18:31:58.000,180,10984220,14805,0,1688063517,13097.36739806999,79.67131112999778,53520.86884968001
2023-06-29,18:31:59.000,180,10984249,14805,0,1688063518,13097.259617109994,79.56557418000011,53520.757055760005
2023-06-29,18:32:00.000,180,10984271,14885,0,1688063519,13097.219199249994,79.50918113999796,53520.79897848001
2023-06-29,18:32:01.000,180,10984267,14765,0,1688063520,13097.192254009999,79.46688636000181,53520.88282392
2023-06-29,18:32:02.000,180,10984298,15045,0,1688063521,13097.091209359998,79.4034441900003,53520.83391408
2023-06-29,18:32:03.000,180,10984266,14725,0,1688063522,13096.969955779998,79.54442679000203,53520.9806436
2023-06-29,18:32:04.000,180,10984288,14685,0,1688063523,13096.976692089993,79.57967243999883,53521.05750192
2023-06-29,18:32:05.000,180,10984297,14885,0,1688063524,13096.943010540002,79.50918113999796,53521.07846328
2023-06-29,18:32:06.000,180,10984244,14725,0,1688063525,13096.882383750002,79.44573897000373,53521.11339888001
2023-06-29,18:32:07.000,180,10984295,14645,0,1688063526,13096.983428400003,79.27655985000456,53521.05750192
2023-06-29,18:32:08.000,180,10984256,15205,0,1688063527,13097.003637329988,79.10033159999875,53520.994617840006
2023-06-29,18:32:09.000,180,10984320,14845,0,1688063528,13096.949746849998,78.97344726000301,53521.02256632
2023-06-29,18:32:10.000,180,10984293,14925,0,1688063529,13096.895856369993,78.88885770000343,53521.03654056001
2023-06-29,18:32:11.000,180,10984257,14805,0,1688063530,13096.902592680002,78.79016987999785,53521.07147616
2023-06-29,18:32:12.000,180,10984265,15085,0,1688063531,13096.902592680002,78.71967858000426,53521.01557920001
2023-06-29,18:32:13.000,180,10984250,14765,0,1688063532,13096.801548030002,78.62099075999868,53520.994617840006
2023-06-29,18:32:14.000,180,10984252,14525,0,1688063533,13096.754393859992,78.54345032999845,53521.00859208
2023-06-29,18:32:15.000,180,10984280,14765,0,1688063534,13096.700503380001,78.49410642000294,53521.07846328
2023-06-29,18:32:16.000,180,10984274,14845,0,1688063535,13096.653349209992,78.39541860000463,53520.994617840006
2023-06-29,18:32:17.000,180,10984313,14885,0,1688063536,13096.646612899996,78.3178781700044,53521.00859208
2023-06-29,18:32:18.000,180,10984302,14805,0,1688063537,13096.606195039996,78.22623947999818,53521.02256632
2023-06-29,18:32:19.000,180,10984254,14565,0,1688063538,13096.53883194,78.1557481800046,53520.994617840006
2023-06-29,18:32:20.000,180,10984320,14965,0,1688063539,13096.55904087,78.05706035999901,53520.9806436
2023-06-29,18:32:21.000,180,10984293,15045,0,1688063540,13096.51862301,77.98656905999815,53521.00160496
2023-06-29,18:32:22.000,180,10984264,14685,0,1688063541,13096.505150389996,77.90902862999792,53520.95968224
2023-06-29,18:32:23.000,180,10984258,14925,0,1688063542,13096.491677769991,77.85263559000305,53520.924746640005
2023-06-29,18:32:24.000,180,10984248,14965,0,1688063543,13096.49841408,77.78214429000218,53520.938720879996
2023-06-29,18:32:25.000,180,10984270,14845,0,1688063544,13096.599458730001,77.78214429000218,53520.994617840006
2023-06-29,18:32:26.000,180,10984249,14925,0,1688063545,13096.673558139992,77.71165299000131,53521.01557920001
2023-06-29,18:32:27.000,180,10984257,14765,0,1688063546,13096.619667660001,77.64116169000044,53521.00160496
2023-06-29,18:32:28.000,180,10984272,14925,0,1688063547,13096.646612899996,77.65525994999916,53520.9806436
2023-06-29,18:32:29.000,180,10984261,14605,0,1688063548,13096.660085520001,77.62706343000173,53521.02256632
2023-06-29,18:32:30.000,180,10984273,14805,0,1688063549,13096.646612899996,77.60591604000365,53520.95968224
2023-06-29,18:32:31.000,180,10984276,14685,0,1688063550,13096.525359319996,77.6482108199998,53520.91775952001
2023-06-29,18:32:32.000,180,10984238,14885,0,1688063551,13096.552304559991,77.59181777999765,53520.98763072001
2023-06-29,18:32:33.000,180,10984246,14845,0,1688063552,13096.47146883999,77.59886691000429,53520.95269512
2023-06-29,18:32:34.000,180,10984299,14885,0,1688063553,13096.592722419991,77.60591604000365,53521.00859208
2023-06-29,18:32:35.000,180,10984281,14965,0,1688063554,13096.592722419991,77.60591604000365,53521.106411759996
2023-06-29,18:32:36.000,180,10984291,15045,0,1688063555,13096.565777179996,77.59886691000429,53521.03654056001
2023-06-29,18:32:37.000,180,10984259,15125,0,1688063556,13096.579249800001,77.57771951999894,53521.12737312
2023-06-29,18:32:38.000,180,10984281,14845,0,1688063557,13096.53883194,77.55657213000086,53521.120386
2023-06-29,18:32:39.000,180,10984274,14885,0,1688063558,13096.511886699991,77.59886691000429,53521.092437520005
2023-06-29,18:32:40.000,180,10984269,14925,0,1688063559,13096.585986109996,77.54247387000214,53521.18327008001
2023-06-29,18:32:41.000,180,10984251,14885,0,1688063560,13096.619667660001,77.61296517000301,53521.21820568
2023-06-29,18:32:42.000,180,10984272,14765,0,1688063561,13096.619667660001,77.62001430000237,53521.17628296
2023-06-29,18:32:43.000,180,10984268,14845,0,1688063562,13096.639876590001,77.62706343000173,53521.17628296
2023-06-29,18:32:44.000,180,10984279,14925,0,1688063563,13096.687030759997,77.66230907999852,53521.211218560005
2023-06-29,18:32:45.000,180,10984280,14685,0,1688063564,13096.720712310002,77.66230907999852,53521.24615416
2023-06-29,18:32:46.000,180,10984288,14805,0,1688063565,13096.707239689997,77.73984950999875,53521.260128400005
2023-06-29,18:32:47.000,180,10984265,14685,0,1688063566,13096.727448619997,77.77509516000282,53521.17628296
2023-06-29,18:32:48.000,180,10984269,14845,0,1688063567,13096.794811719992,77.83853733000433,53521.19724432
2023-06-29,18:32:49.000,180,10984259,14685,0,1688063568,13096.882383750002,77.91607776000455,53521.28807688
2023-06-29,18:32:50.000,180,10984283,14765,0,1688063569,13096.996901019993,77.97951992999879,53521.295064
2023-06-29,18:32:51.000,180,10984245,14965,0,1688063570,13097.030582569998,78.09935514000244,53521.260128400005
2023-06-29,18:32:52.000,180,10984289,15045,0,1688063571,13097.172045079998,78.16279731000395,53521.28807688
2023-06-29,18:32:53.000,180,10984297,14805,0,1688063572,13097.212462939999,78.28263252000033,53521.20423144001
2023-06-29,18:32:54.000,180,10984242,14565,0,1688063573,13097.32698020999,78.38132033999864,53521.2251928
2023-06-29,18:32:55.000,180,10984272,14685,0,1688063574,13097.41455224,78.45886076999886,53521.329999600006
2023-06-29,18:32:56.000,180,10984275,15205,0,1688063575,13097.47517903,78.52935206999973,53521.28108976001
2023-06-29,18:32:57.000,180,10984275,14805,0,1688063576,13097.67726833,78.59279424000124,53521.3649352
2023-06-29,18:32:58.000,180,10984237,14965,0,1688063577,13097.778312980001,78.6985311899989,53521.441793519996
2023-06-29,18:32:59.000,180,10984274,14885,0,1688063578,13097.832203459991,78.79721901000448,53521.497690480006
2023-06-29,18:33:00.000,180,10984295,15045,0,1688063579,13097.892830249992,78.83246466000128,53521.51865184001
2023-06-29,18:33:01.000,180,10984269,14925,0,1688063580,13098.094919549992,78.9100050900015,53521.53961320001
2023-06-29,18:33:02.000,180,10984286,14805,0,1688063581,13098.142073720002,79.00164378000045,53521.546600320005
2023-06-29,18:33:03.000,180,10984284,14805,0,1688063582,13098.310481469998,79.05098769000324,53521.55358744
2023-06-29,18:33:04.000,180,10984307,14805,0,1688063583,13098.424998739989,79.13557725000283,53521.644420000004
2023-06-29,18:33:05.000,180,10984295,14725,0,1688063584,13098.55298863,79.2554124599992,53521.69332984
2023-06-29,18:33:06.000,180,10984280,15045,0,1688063585,13098.660769589995,79.35410028000479,53521.70031696
2023-06-29,18:33:07.000,180,10984284,14365,0,1688063586,13098.903276749996,79.43868984000437,53521.86102072
2023-06-29,18:33:08.000,180,10984315,14565,0,1688063587,13099.058211880001,79.5162302700046,53521.87499496001
2023-06-29,18:33:09.000,180,10984237,14565,0,1688063588,13099.071684499992,79.57262330999947,53521.84005936
2023-06-29,18:33:10.000,180,10984249,14285,0,1688063589,13099.186201769997,79.50918113999796,53521.8889692
2023-06-29,18:33:11.000,180,10984259,14605,0,1688063590,13099.172729149992,79.53032853000332,53521.97281464001
2023-06-29,18:33:12.000,180,10984288,14525,0,1688063591,13099.226619629997,79.53032853000332,53521.99377600001
2023-06-29,18:33:13.000,180,10984299,14445,0,1688063592,13099.246828559997,79.62196722000226,53522.07063432001
2023-06-29,18:33:14.000,180,10984290,14405,0,1688063593,13099.280510110002,79.74180242999864,53522.1335184
2023-06-29,18:33:15.000,180,10984263,14405,0,1688063594,13099.428708929998,79.84753938000358,53522.37806760001
2023-06-29,18:33:16.000,180,10984285,14165,0,1688063595,13099.415236309993,79.95327633000124,53522.343132
2023-06-29,18:33:17.000,180,10984260,13925,0,1688063596,13099.334400589993,80.11540632000106,53522.343132
2023-06-29,18:33:18.000,180,10984285,14565,0,1688063597,13099.341136900002,80.24229066000407,53522.40601608001
2023-06-29,18:33:19.000,180,10984274,14205,0,1688063598,13099.307455349997,80.34097848000238,53522.433964560005
2023-06-29,18:33:20.000,180,10984289,14205,0,1688063599,13099.192938079992,80.49605934000283,53522.45492592001
2023-06-29,18:33:21.000,180,10984284,14285,0,1688063600,13099.145783909997,80.62999280999793,53522.48986152
2023-06-29,18:33:22.000,180,10984287,14365,0,1688063601,13098.923485679996,80.74277889000223,53522.46191304
2023-06-29,18:33:23.000,180,10984281,14285,0,1688063602,13098.85612258,80.79917193000438,53522.56671984
2023-06-29,18:33:24.000,180,10984258,14485,0,1688063603,13098.76855054999,80.83441758000117,53522.650565280004
2023-06-29,18:33:25.000,180,10984260,14565,0,1688063604,13098.68771482999,80.8767123600046,53522.650565280004
2023-06-29,18:33:26.000,180,10984296,14485,0,1688063605,13098.539516009994,80.94015452999884,53522.62960392
2023-06-29,18:33:27.000,180,10984287,14485,0,1688063606,13098.424998739989,80.97540018000291,53522.56671984
2023-06-29,18:33:28.000,180,10984271,14405,0,1688063607,13098.303745159988,80.99654757000098,53522.66453952001
2023-06-29,18:33:29.000,180,10984260,14045,0,1688063608,13098.249854679998,81.02474408999842,53522.73441072
2023-06-29,18:33:30.000,180,10984319,14445,0,1688063609,13098.249854679998,81.0106458299997,53522.769346320005
2023-06-29,18:33:31.000,180,10984275,14405,0,1688063610,13098.222909439988,80.98244931000227,53522.86017888001
2023-06-29,18:33:32.000,180,10984270,14045,0,1688063611,13098.135337409993,81.03179321999778,53522.75537208
2023-06-29,18:33:33.000,180,10984267,14205,0,1688063612,13098.108392169997,81.03884235000442,53522.76235920001
2023-06-29,18:33:34.000,180,10984296,14285,0,1688063613,13098.108392169997,81.05294061000313,53522.83223040001
2023-06-29,18:33:35.000,180,10984277,14245,0,1688063614,13098.081446930002,81.10228451999865,53522.83223040001
2023-06-29,18:33:36.000,180,10984280,14285,0,1688063615,13097.980402280002,81.14457930000208,53522.76235920001
2023-06-29,18:33:37.000,180,10984300,14245,0,1688063616,13097.953457039992,81.123431910004,53522.88114024001
2023-06-29,18:33:38.000,180,10984339,14245,0,1688063617,13097.879357630001,81.20097234000423,53522.888127360005
2023-06-29,18:33:39.000,180,10984274,14645,0,1688063618,13097.852412389992,81.17277581999952,53522.937037200005
2023-06-29,18:33:40.000,180,10984283,14325,0,1688063619,13097.791785599991,81.24326712000038,53522.93005008001
2023-06-29,18:33:41.000,180,10984307,14245,0,1688063620,13097.63685047,81.29261103000317,53522.80428192
2023-06-29,18:33:42.000,180,10984303,14485,0,1688063621,13097.60990522999,81.32785667999997,53522.89511448
2023-06-29,18:33:43.000,180,10984304,13965,0,1688063622,13097.481915339995,81.39129885000148,53522.81126904001
2023-06-29,18:33:44.000,180,10984276,14245,0,1688063623,13097.481915339995,81.41244623999955,53522.90908872001
2023-06-29,18:33:45.000,180,10984300,14525,0,1688063624,13097.340452829994,81.44064276000427,53522.91607584
2023-06-29,18:33:46.000,180,10984252,14565,0,1688063625,13097.32698020999,81.48293754000042,53522.839217520006
2023-06-29,18:33:47.000,180,10984305,14285,0,1688063626,13097.340452829994,81.48293754000042,53522.93005008001
2023-06-29,18:33:48.000,180,10984282,14045,0,1688063627,13097.259617109994,81.48293754000042,53522.92306296
2023-06-29,18:33:49.000,180,10984249,14485,0,1688063628,13097.151836149998,81.47588841000106,53522.82524328
2023-06-29,18:33:50.000,180,10984244,14285,0,1688063629,13097.091209359998,81.41949536999891,53522.86017888001
2023-06-29,18:33:51.000,180,10984250,14405,0,1688063630,13097.050791499998,81.44769189000363,53522.85319176
2023-06-29,18:33:52.000,180,10984277,14365,0,1688063631,13096.983428400003,81.4053971100002,53522.7972948
2023-06-29,18:33:53.000,180,10984278,14205,0,1688063632,13096.902592680002,81.36310233000404,53522.818256160004
2023-06-29,18:33:54.000,180,10984289,14365,0,1688063633,13096.828493269997,81.31375842000125,53522.71344936001
2023-06-29,18:33:55.000,180,10984274,14125,0,1688063634,13096.815020649992,81.2573653799991,53522.79030768001
2023-06-29,18:33:56.000,180,10984273,14485,0,1688063635,13096.720712310002,81.2221197300023,53522.769346320005
2023-06-29,18:33:57.000,180,10984264,14325,0,1688063636,13096.55904087,81.1586775600008,53522.62261680001
2023-06-29,18:33:58.000,180,10984302,14365,0,1688063637,13096.464732529996,81.1586775600008,53522.45492592001
2023-06-29,18:33:59.000,180,10984268,14365,0,1688063638,13096.424314669996,81.03884235000442,53522.433964560005
2023-06-29,18:34:00.000,180,10984274,14405,0,1688063639,13096.363687879995,80.95425279000483,53522.32217064
2023-06-29,18:34:01.000,180,10984285,14445,0,1688063640,13096.525359319996,81.01769495999906,53522.11954416001
2023-06-29,18:34:02.000,180,10984287,14485,0,1688063641,13096.35021525999,80.84146671000053,53521.89595632
2023-06-29,18:34:03.000,180,10984272,14325,0,1688063642,13096.343478949995,80.94015452999884,53521.930891920005
2023-06-29,18:34:04.000,180,10984283,14325,0,1688063643,13095.979718209994,81.0106458299997,53522.32217064
2023-06-29,18:34:05.000,180,10984257,14165,0,1688063644,13096.080762859994,81.01769495999906,53522.10556992
2023-06-29,18:34:06.000,180,10984337,14685,0,1688063645,13096.053817619999,80.9472036599982,53521.979801760004
2023-06-29,18:34:07.000,180,10984309,14045,0,1688063646,13096.10770809999,80.79212279999774,53521.84704648
2023-06-29,18:34:08.000,180,10984278,14205,0,1688063647,13096.181807509995,80.57359977000306,53521.595510160005
2023-06-29,18:34:09.000,180,10984312,14645,0,1688063648,13096.19528013,80.54540324999834,53521.69332984
2023-06-29,18:34:10.000,180,10984303,14285,0,1688063649,13096.16833488999,80.48901021000347,53521.7492268
2023-06-29,18:34:11.000,180,10984289,14325,0,1688063650,13096.181807509995,80.27753631000087,53521.86102072
2023-06-29,18:34:12.000,180,10984299,14285,0,1688063651,13096.100971789994,80.1436028399985,53521.99377600001
2023-06-29,18:34:13.000,180,10984249,14125,0,1688063652,13095.851728319998,80.3198310900043,53522.29422216
2023-06-29,18:34:14.000,180,10984242,14365,0,1688063653,13095.898882489993,80.1436028399985,53521.90294344001
2023-06-29,18:34:15.000,180,10984296,14245,0,1688063654,13095.905618799989,80.21409413999936,53521.68634272001
2023-06-29,18:34:16.000,180,10984317,14325,0,1688063655,13096.06729023999,80.15770110000449,53521.69332984
2023-06-29,18:34:17.000,180,10984292,14045,0,1688063656,13096.08749916999,80.18589762000192,53521.6793556
2023-06-29,18:34:18.000,180,10984298,13925,0,1688063657,13096.202016439995,80.34802761000174,53522.03569872
2023-06-29,18:34:19.000,180,10984308,14285,0,1688063658,13096.444523599996,80.05196414999955,53521.90993056
2023-06-29,18:34:20.000,180,10984267,14405,0,1688063659,13096.24917060999,79.37524767000286,53522.2033896
2023-06-29,18:34:21.000,180,10984289,14325,0,1688063660,13095.966245589989,79.81934285999887,53522.92306296
2023-06-29,18:34:22.000,180,10984242,14365,0,1688063661,13096.25590692,79.92507981000381,53522.88114024001
2023-06-29,18:34:23.000,180,10984254,14285,0,1688063662,13096.464732529996,80.11540632000106,53522.76235920001
2023-06-29,18:34:24.000,180,10984270,14325,0,1688063663,13096.707239689997,80.12950457999978,53522.783320559996
2023-06-29,18:34:25.000,180,10984227,14085,0,1688063664,13096.835229579992,80.33392935000302,53522.76235920001
2023-06-29,18:34:26.000,180,10984287,14245,0,1688063665,13097.037318879993,80.3057328299983,53522.7972948
2023-06-29,18:34:27.000,180,10984294,14365,0,1688063666,13097.259617109994,80.24933979000343,53522.74139784001
2023-06-29,18:34:28.000,180,10984312,14205,0,1688063667,13097.37413438,80.3057328299983,53522.75537208
2023-06-29,18:34:29.000,180,10984277,14285,0,1688063668,13097.43476117,80.39737152000453,53522.67851376
2023-06-29,18:34:30.000,180,10984274,14245,0,1688063669,13097.59643261,80.43261717000132,53522.783320559996
2023-06-29,18:34:31.000,180,10984310,14165,0,1688063670,13097.684004639996,80.50310847000219,53522.783320559996
2023-06-29,18:34:32.000,180,10984278,14285,0,1688063671,13097.798521910001,80.48196108000411,53522.80428192
2023-06-29,18:34:33.000,180,10984295,14245,0,1688063672,13097.879357630001,80.53835411999898,53522.70646224
2023-06-29,18:34:34.000,180,10984290,14565,0,1688063673,13097.946720729997,80.58769803000177,53522.783320559996
2023-06-29,18:34:35.000,180,10984276,14565,0,1688063674,13098.202700510003,80.59474716000113,53522.839217520006
2023-06-29,18:34:36.000,180,10984276,14445,0,1688063675,13098.377844569994,80.64409107000392,53522.86017888001
2023-06-29,18:34:37.000,180,10984283,14405,0,1688063676,13098.52604338999,80.69343497999944,53522.888127360005
2023-06-29,18:34:38.000,180,10984287,14325,0,1688063677,13098.680978519995,80.77097540999966,53522.91607584
2023-06-29,18:34:39.000,180,10984272,14445,0,1688063678,13098.842649959995,80.78507366999838,53522.93005008001
2023-06-29,18:34:40.000,180,10984311,14365,0,1688063679,13099.064948189996,80.86966322999797,53522.84620464
2023-06-29,18:34:41.000,180,10984279,14205,0,1688063680,13099.246828559997,80.94015452999884,53522.89511448
2023-06-29,18:34:42.000,180,10984256,14405,0,1688063681,13099.475863099993,81.0599897400025,53522.94402432
2023-06-29,18:34:43.000,180,10984290,14205,0,1688063682,13099.590380369998,81.26441450999846,53522.76235920001
2023-06-29,18:34:44.000,180,10984282,14245,0,1688063683,13099.583644059989,81.80014839000069,53522.867166
2023-06-29,18:34:45.000,180,10984252,14285,0,1688063684,13099.374818449993,82.01867142000265,53523.31434168001
2023-06-29,18:34:46.000,180,10984285,14405,0,1688063685,13099.368082139998,81.87768882000091,53523.57286512
2023-06-29,18:34:47.000,180,10984310,14285,0,1688063686,13099.74531549999,81.80014839000069,53523.53094240001
2023-06-29,18:34:48.000,180,10984271,14205,0,1688063687,13100.082130999996,81.89178707999963,53523.57985224001
2023-06-29,18:34:49.000,180,10984247,14205,0,1688063688,13100.284220299996,82.00457316000393,53523.509981040006
2023-06-29,18:34:50.000,180,10984264,14525,0,1688063689,13100.519991150002,82.16670315000374,53523.705620400004
2023-06-29,18:34:51.000,180,10984294,14285,0,1688063690,13100.681662589988,82.26539097000204,53523.71260752
2023-06-29,18:34:52.000,180,10984313,14365,0,1688063691,13100.843334029989,82.39932444000442,53523.78247872
2023-06-29,18:34:53.000,180,10984262,14645,0,1688063692,13101.038687019995,82.54735616999824,53523.85234992
2023-06-29,18:34:54.000,180,10984261,14645,0,1688063693,13101.11278643,82.58965095000167,53523.85234992
2023-06-29,18:34:55.000,180,10984258,14165,0,1688063694,13101.240776319995,82.66014225000254,53523.9501696
2023-06-29,18:34:56.000,180,10984260,14205,0,1688063695,13101.341820969996,82.70948615999805,53524.00606656001
2023-06-29,18:34:57.000,180,10984299,14405,0,1688063696,13101.436129310001,82.7306335500034,53524.08292488001
2023-06-29,18:34:58.000,180,10984281,14245,0,1688063697,13101.543910269997,82.74473181000212,53524.159783200004
2023-06-29,18:34:59.000,180,10984288,14525,0,1688063698,13101.678636470002,82.74473181000212,53524.327474080004
2023-06-29,18:35:00.000,180,10984231,14525,0,1688063699,13101.759472190002,82.7658792000002,53524.376383920004
2023-06-29,18:35:01.000,180,10984269,14285,0,1688063700,13101.786417429998,82.80817398000363,53524.41131952
2023-06-29,18:35:02.000,180,10984287,14725,0,1688063701,13101.799890050002,82.8645670199985,53524.46022936
2023-06-29,18:35:03.000,180,10984262,14405,0,1688063702,13101.826835289998,82.96325484000408,53524.48817784001
2023-06-29,18:35:04.000,180,10984274,14325,0,1688063703,13101.900934699988,83.0125987499996,53524.62093312
2023-06-29,18:35:05.000,180,10984306,14405,0,1688063704,13101.948088869998,83.10423743999854,53524.662855840004
2023-06-29,18:35:06.000,180,10984262,14565,0,1688063705,13101.975034109993,83.2240726500022,53524.77464976001
2023-06-29,18:35:07.000,180,10984288,14325,0,1688063706,13101.941352559988,83.31571134000114,53524.781636880005
2023-06-29,18:35:08.000,180,10984287,14565,0,1688063707,13102.001979349989,83.40030090000073,53524.89343080001
2023-06-29,18:35:09.000,180,10984262,14365,0,1688063708,13102.008715659998,83.4707922000016,53524.86548232
2023-06-29,18:35:10.000,180,10984342,14405,0,1688063709,13102.055869829994,83.56243089000054,53524.92137928001
2023-06-29,18:35:11.000,180,10984280,14285,0,1688063710,13102.089551379999,83.69636436000292,53524.98426336
2023-06-29,18:35:12.000,180,10984267,14045,0,1688063711,13102.150178169999,83.79505218000122,53524.97727624
2023-06-29,18:35:13.000,180,10984291,14405,0,1688063712,13102.217541269994,83.86554348000209,53524.95631488
2023-06-29,18:35:14.000,180,10984313,14285,0,1688063713,13102.43310319,83.93603478000296,53525.1030444
2023-06-29,18:35:15.000,180,10984229,14325,0,1688063714,13102.588038319991,84.02062434000254,53525.15195424
2023-06-29,18:35:16.000,180,10984233,14485,0,1688063715,13102.716028210001,84.11226303000149,53525.15894136001
2023-06-29,18:35:17.000,180,10984252,14125,0,1688063716,13102.891172269992,84.18275433000235,53525.22881256001
2023-06-29,18:35:18.000,180,10984245,14485,0,1688063717,13103.106734189998,84.24619650000386,53525.4174648
2023-06-29,18:35:19.000,180,10984316,14445,0,1688063718,13103.288614559999,84.32373693000409,53525.50829736
2023-06-29,18:35:20.000,180,10984321,14165,0,1688063719,13103.376186589994,84.38012996999896,53525.47336176001
2023-06-29,18:35:21.000,180,10984282,14085,0,1688063720,13103.58501219999,84.41537562000303,53525.66201400001
2023-06-29,18:35:22.000,180,10984302,14285,0,1688063721,13103.76689256999,84.38717909999832,53525.717910960004
2023-06-29,18:35:23.000,180,10984266,14205,0,1688063722,13103.928564009992,84.43652301000111,53525.75983368001
2023-06-29,18:35:24.000,180,10984236,14045,0,1688063723,13104.049817589992,84.40127736000431,53525.86464048
2023-06-29,18:35:25.000,180,10984278,14445,0,1688063724,13104.171071169993,84.39422822999768,53525.857653360006
2023-06-29,18:35:26.000,180,10984208,14085,0,1688063725,13104.292324749993,84.41537562000303,53525.94848592001
2023-06-29,18:35:27.000,180,10984278,14045,0,1688063726,13104.474205119994,84.35898258000088,53526.123163920005
2023-06-29,18:35:28.000,180,10984254,14405,0,1688063727,13104.56177714999,84.2743930200013,53526.16508664001
2023-06-29,18:35:29.000,180,10984303,14405,0,1688063728,13104.568513459999,84.25324563000322,53526.18604800001
2023-06-29,18:35:30.000,180,10984259,14405,0,1688063729,13104.70997597,84.16865607000364,53526.339764640004
2023-06-29,18:35:31.000,180,10984281,14165,0,1688063730,13104.716712279995,84.08406651000405,53526.33277752001
2023-06-29,18:35:32.000,180,10984292,14245,0,1688063731,13104.757130139995,84.01357521000318,53526.47251992
2023-06-29,18:35:33.000,180,10984255,14365,0,1688063732,13104.757130139995,83.93603478000296,53526.535404
2023-06-29,18:35:34.000,180,10984286,14085,0,1688063733,13104.70997597,83.87259261000145,53526.51444264
2023-06-29,18:35:35.000,180,10984271,14365,0,1688063734,13104.676294419995,83.88669087000017,53526.66117216
2023-06-29,18:35:36.000,180,10984287,14605,0,1688063735,13104.575249769994,83.88669087000017,53526.6052752
2023-06-29,18:35:37.000,180,10984273,14325,0,1688063736,13104.521359289989,83.89373999999953,53526.745017600006
2023-06-29,18:35:38.000,180,10984230,14405,0,1688063737,13104.501150359989,83.86554348000209,53526.793927440005
2023-06-29,18:35:39.000,180,10984279,14165,0,1688063738,13104.406842019998,83.85144522000337,53526.87777288
2023-06-29,18:35:40.000,180,10984324,14405,0,1688063739,13104.326006299998,83.94308391000231,53526.80790168
2023-06-29,18:35:41.000,180,10984272,14285,0,1688063740,13104.238434270002,83.95718217000103,53526.89873424
2023-06-29,18:35:42.000,180,10984232,14365,0,1688063741,13104.177807480002,83.97832955999911,53526.94065696
2023-06-29,18:35:43.000,180,10984285,14045,0,1688063742,13104.022872349997,84.04882085999998,53526.891747120004
2023-06-29,18:35:44.000,180,10984217,14205,0,1688063743,13103.975718180001,84.0629191199987,53526.87078576
2023-06-29,18:35:45.000,180,10984247,14205,0,1688063744,13103.935300320001,84.06996824999806,53526.93366984001
2023-06-29,18:35:46.000,180,10984291,14245,0,1688063745,13103.807310429991,84.1263612900002,53527.02450240001
2023-06-29,18:35:47.000,180,10984290,14245,0,1688063746,13103.75341995,84.11931216000085,53527.04546376
2023-06-29,18:35:48.000,180,10984291,14325,0,1688063747,13103.68605684999,84.1263612900002,53527.0943736
2023-06-29,18:35:49.000,180,10984243,13885,0,1688063748,13103.57153958,84.11931216000085,53527.05245088001
2023-06-29,18:35:50.000,180,10984276,14565,0,1688063749,13103.416604449994,84.16160694000428,53526.98257968001
2023-06-29,18:35:51.000,180,10984261,14125,0,1688063750,13103.295350869994,84.21095084999979,53526.99655392
2023-06-29,18:35:52.000,180,10984300,14485,0,1688063751,13103.201042529989,84.2391473700045,53527.04546376
2023-06-29,18:35:53.000,180,10984279,14285,0,1688063752,13102.992216919993,84.31668780000473,53527.010528160004
2023-06-29,18:35:54.000,180,10984276,14085,0,1688063753,13102.884435959997,84.29554040999938,53527.02450240001
2023-06-29,18:35:55.000,180,10984307,14285,0,1688063754,13102.823809169997,84.34488432000217,53527.02450240001
2023-06-29,18:35:56.000,180,10984274,14485,0,1688063755,13102.675610350001,84.35193345000152,53527.10136072001
2023-06-29,18:35:57.000,180,10984259,14045,0,1688063756,13102.40615794999,84.39422822999768,53526.88476000001
2023-06-29,18:35:58.000,180,10984301,14485,0,1688063757,13102.33205854,84.40127736000431,53526.961618320005
2023-06-29,18:35:59.000,180,10984253,14165,0,1688063758,13102.12323292999,84.42242475000239,53526.94065696
2023-06-29,18:36:00.000,180,10984259,14205,0,1688063759,13101.907671009998,84.41537562000303,53526.83585016001
2023-06-29,18:36:01.000,180,10984283,14325,0,1688063760,13101.793153739993,84.41537562000303,53526.94065696
2023-06-29,18:36:02.000,180,10984264,14525,0,1688063761,13101.611273369992,84.40127736000431,53526.90572136001
2023-06-29,18:36:03.000,180,10984276,14285,0,1688063762,13101.429392999991,84.3730808399996,53526.8498244
2023-06-29,18:36:04.000,180,10984258,14325,0,1688063763,13101.26772155999,84.35898258000088,53526.82886304
2023-06-29,18:36:05.000,180,10984288,13925,0,1688063764,13101.12625904999,84.33078606000345,53526.75899184
2023-06-29,18:36:06.000,180,10984274,14485,0,1688063765,13100.957851299994,84.28849128000002,53526.76597896001
2023-06-29,18:36:07.000,180,10984276,14165,0,1688063766,13100.775970929993,84.31668780000473,53526.70309488
2023-06-29,18:36:08.000,180,10984264,14405,0,1688063767,13100.627772109998,84.28849128000002,53526.675146400004
2023-06-29,18:36:09.000,180,10984268,14245,0,1688063768,13100.519991150002,84.35193345000152,53526.63322368
2023-06-29,18:36:10.000,180,10984330,14445,0,1688063769,13100.445891739997,84.36603171000024,53526.61226232
2023-06-29,18:36:11.000,180,10984281,14405,0,1688063770,13100.331374469992,84.45767039999919,53526.556365360004
2023-06-29,18:36:12.000,180,10984244,14245,0,1688063771,13100.264011369996,84.44357214000047,53526.6402108
2023-06-29,18:36:13.000,180,10984287,14165,0,1688063772,13100.06865837999,84.55635822000477,53526.577326720006
2023-06-29,18:36:14.000,180,10984233,14565,0,1688063773,13100.00803158999,84.59160387000156,53526.528416880006
2023-06-29,18:36:15.000,180,10984273,14405,0,1688063774,13099.87330539,84.68324256000051,53526.49348128
2023-06-29,18:36:16.000,180,10984253,14125,0,1688063775,13099.76552442999,84.7325864700033,53526.43758432
2023-06-29,18:36:17.000,180,10984296,14325,0,1688063776,13099.563435129989,84.78897950999817,53526.33277752001
2023-06-29,18:36:18.000,180,10984266,14045,0,1688063777,13099.549962509998,84.83832342000096,53526.388674480004
2023-06-29,18:36:19.000,180,10984268,14085,0,1688063778,13099.455654169993,84.88766733000375,53526.36771312
2023-06-29,18:36:20.000,180,10984260,14325,0,1688063779,13099.408499999998,84.88061820000439,53526.339764640004
2023-06-29,18:36:21.000,180,10984255,14285,0,1688063780,13099.260301180002,84.94406036999862,53526.33277752001
2023-06-29,18:36:22.000,180,10984280,14605,0,1688063781,13099.132311289992,84.9793060200027,53526.33277752001
2023-06-29,18:36:23.000,180,10984283,14245,0,1688063782,13099.024530329996,85.05684645000292,53526.21399648001
2023-06-29,18:36:24.000,180,10984263,14565,0,1688063783,13098.87633151,85.07094471000164,53526.1511124
2023-06-29,18:36:25.000,180,10984253,13925,0,1688063784,13098.802232099995,85.14848514000187,53526.23495784001
2023-06-29,18:36:26.000,180,10984268,14285,0,1688063785,13098.660769589995,85.19077991999802,53526.074254080006
2023-06-29,18:36:27.000,180,10984266,14125,0,1688063786,13098.600142799995,85.3247133900004,53526.06027984
2023-06-29,18:36:28.000,180,10984297,14405,0,1688063787,13098.539516009994,85.35290990999783,53526.14412528001
2023-06-29,18:36:29.000,180,10984300,13885,0,1688063788,13098.46541659999,85.45159773000341,53526.06027984
2023-06-29,18:36:30.000,180,10984257,14405,0,1688063789,13098.418262429994,85.47274512000149,53526.004382880004
2023-06-29,18:36:31.000,180,10984278,14045,0,1688063790,13098.371108259998,85.52208903000428,53525.97643440001
2023-06-29,18:36:32.000,180,10984307,14085,0,1688063791,13098.323954089989,85.536187290003,53525.96944728
2023-06-29,18:36:33.000,180,10984303,14365,0,1688063792,13098.330690399998,85.6348751100013,53525.885601840004
2023-06-29,18:36:34.000,180,10984293,14125,0,1688063793,13098.310481469998,85.6701207599981,53525.836692000004
2023-06-29,18:36:35.000,180,10984242,14565,0,1688063794,13098.377844569994,85.73356292999961,53525.84367912
2023-06-29,18:36:36.000,180,10984286,14485,0,1688063795,13098.371108259998,85.8463490100039,53525.75983368001
2023-06-29,18:36:37.000,180,10984261,14205,0,1688063796,13098.398053499994,85.97323334999965,53525.669001120004
2023-06-29,18:36:38.000,180,10984273,14165,0,1688063797,13098.404789809989,86.07897030000458,53525.67598824
2023-06-29,18:36:39.000,180,10984248,14045,0,1688063798,13098.371108259998,86.25519855000312,53525.64803976
2023-06-29,18:36:40.000,180,10984346,14165,0,1688063799,13098.303745159988,86.36798463000014,53525.501310240004
2023-06-29,18:36:41.000,180,10984259,14045,0,1688063800,13098.243118369988,86.51601636000123,53525.47336176001
2023-06-29,18:36:42.000,180,10984265,14525,0,1688063801,13098.256590989993,86.62880243999825,53525.61310416001
2023-06-29,18:36:43.000,180,10984274,14245,0,1688063802,13098.162282650002,86.76978503999999,53525.501310240004
2023-06-29,18:36:44.000,180,10984336,14485,0,1688063803,13098.081446930002,86.87552198999765,53525.46637464
2023-06-29,18:36:45.000,180,10984294,14445,0,1688063804,13098.061238000002,87.00945546000003,53525.44541328001
2023-06-29,18:36:46.000,180,10984230,14485,0,1688063805,13097.993874899992,87.07289763000153,53525.34060648
2023-06-29,18:36:47.000,180,10984270,14205,0,1688063806,13097.966929659997,87.18568370999856,53525.403490560006
2023-06-29,18:36:48.000,180,10984253,14125,0,1688063807,13097.913039179992,87.19978197000455,53525.354580720006
2023-06-29,18:36:49.000,180,10984272,14165,0,1688063808,13097.805258219996,87.31961718000093,53525.22182544
2023-06-29,18:36:50.000,180,10984296,14245,0,1688063809,13097.798521910001,87.3901084800018,53525.22881256001
2023-06-29,18:36:51.000,180,10984260,14165,0,1688063810,13097.724422499996,87.37601022000308,53525.27073528
2023-06-29,18:36:52.000,180,10984254,14125,0,1688063811,13097.69074094999,87.41125586999988,53525.214838320004
2023-06-29,18:36:53.000,180,10984247,14125,0,1688063812,13097.67726833,87.37601022000308,53525.15894136001
2023-06-29,18:36:54.000,180,10984280,14205,0,1688063813,13097.562751059995,87.36896109000372,53524.99125048001
2023-06-29,18:36:55.000,180,10984308,14445,0,1688063814,13097.562751059995,87.37601022000308,53525.00522472
2023-06-29,18:36:56.000,180,10984318,14325,0,1688063815,13097.59643261,87.39715761000116,53524.998237600004
2023-06-29,18:36:57.000,180,10984283,14125,0,1688063816,13097.52906950999,87.41125586999988,53524.88644368
2023-06-29,18:36:58.000,180,10984268,14205,0,1688063817,13097.56948736999,87.37601022000308,53524.88644368
2023-06-29,18:36:59.000,180,10984306,14285,0,1688063818,13097.6570594,87.3901084800018,53524.94234064001
2023-06-29,18:37:00.000,180,10984261,14445,0,1688063819,13097.65032308999,87.36896109000372,53524.900417920006
2023-06-29,18:37:01.000,180,10984265,14765,0,1688063820,13097.643586779996,87.41830499999924,53524.81657248
2023-06-29,18:37:02.000,180,10984310,14525,0,1688063821,13097.582959989995,87.36896109000372,53524.80259824001
2023-06-29,18:37:03.000,180,10984301,14125,0,1688063822,13097.522333199995,87.41125586999988,53524.781636880005
2023-06-29,18:37:04.000,180,10984259,14205,0,1688063823,13097.582959989995,87.38305935000244,53524.830546720004
2023-06-29,18:37:05.000,180,10984267,14245,0,1688063824,13097.542542129995,87.39715761000116,53524.73971416
2023-06-29,18:37:06.000,180,10984300,14045,0,1688063825,13097.502124269995,87.4253541299986,53524.711765680004
2023-06-29,18:37:07.000,180,10984260,14205,0,1688063826,13097.58969629999,87.41830499999924,53524.788624
2023-06-29,18:37:08.000,180,10984298,14485,0,1688063827,13097.59643261,87.43945239000459,53524.77464976001
2023-06-29,18:37:09.000,180,10984263,14485,0,1688063828,13097.562751059995,87.43945239000459,53524.80259824001
2023-06-29,18:37:10.000,180,10984307,14325,0,1688063829,13097.481915339995,87.45355065000331,53524.613946000005
2023-06-29,18:37:11.000,180,10984287,14525,0,1688063830,13097.481915339995,87.43945239000459,53524.5790104
2023-06-29,18:37:12.000,180,10984306,14245,0,1688063831,13097.48865164999,87.36896109000372,53524.516126320006
2023-06-29,18:37:13.000,180,10984271,14165,0,1688063832,13097.380870689994,87.37601022000308,53524.45324224
2023-06-29,18:37:14.000,180,10984299,14285,0,1688063833,13097.522333199995,87.31961718000093,53524.53010056
2023-06-29,18:37:15.000,180,10984273,14005,0,1688063834,13097.502124269995,87.24912588000007,53524.53708768001
2023-06-29,18:37:16.000,180,10984297,14245,0,1688063835,13097.54927843999,87.2420767500007,53524.516126320006
2023-06-29,18:37:17.000,180,10984259,14205,0,1688063836,13097.56948736999,87.21388023000327,53524.50913920001
2023-06-29,18:37:18.000,180,10984269,14565,0,1688063837,13097.582959989995,87.19978197000455,53524.46022936
2023-06-29,18:37:19.000,180,10984297,14325,0,1688063838,13097.603168919995,87.19978197000455,53524.45324224
2023-06-29,18:37:20.000,180,10984262,14245,0,1688063839,13097.61664154,87.22092936000263,53524.376383920004
2023-06-29,18:37:21.000,180,10984290,14285,0,1688063840,13097.623377849995,87.22797849000199,53524.397345280006
2023-06-29,18:37:22.000,180,10984270,14205,0,1688063841,13097.61664154,87.24912588000007,53524.397345280006
2023-06-29,18:37:23.000,180,10984254,14445,0,1688063842,13097.52906950999,87.26322413999878,53524.25061576001
2023-06-29,18:37:24.000,180,10984293,14485,0,1688063843,13097.623377849995,87.25617500999942,53524.3344612
2023-06-29,18:37:25.000,180,10984257,14405,0,1688063844,13097.522333199995,87.2914206600035,53524.31349984
2023-06-29,18:37:26.000,180,10984270,14045,0,1688063845,13097.51559689,87.26322413999878,53524.25061576001
2023-06-29,18:37:27.000,180,10984244,14085,0,1688063846,13097.42802485999,87.27732240000478,53524.16677032
2023-06-29,18:37:28.000,180,10984250,14365,0,1688063847,13097.43476117,87.26322413999878,53524.18773168
2023-06-29,18:37:29.000,180,10984270,14405,0,1688063848,13097.33371652,87.2914206600035,53524.14580896
2023-06-29,18:37:30.000,180,10984265,14205,0,1688063849,13097.33371652,87.30551892000221,53524.089912
2023-06-29,18:37:31.000,180,10984236,14445,0,1688063850,13097.313507589999,87.28437153000414,53524.13183472001
2023-06-29,18:37:32.000,180,10984265,14365,0,1688063851,13097.33371652,87.31256805000157,53524.11786048
2023-06-29,18:37:33.000,180,10984251,14605,0,1688063852,13097.198990319994,87.33371543999965,53524.06895064
2023-06-29,18:37:34.000,180,10984281,14405,0,1688063853,13097.192254009999,87.30551892000221,53524.13183472001
2023-06-29,18:37:35.000,180,10984298,14405,0,1688063854,13097.151836149998,87.28437153000414,53524.08292488001
2023-06-29,18:37:36.000,180,10984285,14445,0,1688063855,13097.138363529994,87.30551892000221,53524.061963520006
2023-06-29,18:37:37.000,180,10984313,14365,0,1688063856,13097.118154599993,87.36191196000436,53524.06895064
2023-06-29,18:37:38.000,180,10984266,14405,0,1688063857,13097.118154599993,87.32666631000029,53524.07593776
2023-06-29,18:37:39.000,180,10984273,14365,0,1688063858,13097.091209359998,87.32666631000029,53524.08292488001
2023-06-29,18:37:40.000,180,10984268,14365,0,1688063859,13097.131627219998,87.34076456999901,53524.06895064
2023-06-29,18:37:41.000,180,10984218,14365,0,1688063860,13097.071000429998,87.34781369999837,53524.00606656001
2023-06-29,18:37:42.000,180,10984280,14165,0,1688063861,13097.097945669993,87.36896109000372,53523.992092320004
2023-06-29,18:37:43.000,180,10984258,14205,0,1688063862,13097.151836149998,87.34781369999837,53524.089912
2023-06-29,18:37:44.000,180,10984220,14445,0,1688063863,13097.151836149998,87.37601022000308,53524.00606656001
2023-06-29,18:37:45.000,180,10984280,14485,0,1688063864,13097.192254009999,87.41830499999924,53524.1248476
2023-06-29,18:37:46.000,180,10984302,14445,0,1688063865,13097.178781389994,87.36896109000372,53524.013053680006
2023-06-29,18:37:47.000,180,10984283,14405,0,1688063866,13097.232671869999,87.36191196000436,53524.03401504001
2023-06-29,18:37:48.000,180,10984268,14325,0,1688063867,13097.151836149998,87.36191196000436,53523.98510520001
2023-06-29,18:37:49.000,180,10984266,14525,0,1688063868,13097.151836149998,87.36896109000372,53524.03401504001
2023-06-29,18:37:50.000,180,10984280,14525,0,1688063869,13097.124890909989,87.37601022000308,53524.041002160004
2023-06-29,18:37:51.000,180,10984267,14325,0,1688063870,13097.064264119988,87.39715761000116,53524.02702792
2023-06-29,18:37:52.000,180,10984258,14485,0,1688063871,13096.990164709998,87.35486282999773,53524.02702792
2023-06-29,18:37:53.000,180,10984271,14125,0,1688063872,13096.922801610002,87.36896109000372,53524.013053680006
2023-06-29,18:37:54.000,180,10984274,14365,0,1688063873,13096.929537919998,87.36191196000436,53523.9501696
2023-06-29,18:37:55.000,180,10984254,14405,0,1688063874,13096.963219470003,87.31961718000093,53524.02702792
2023-06-29,18:37:56.000,180,10984272,14685,0,1688063875,13096.976692089993,87.26322413999878,53524.11786048
2023-06-29,18:37:57.000,180,10984244,14445,0,1688063876,13096.949746849998,87.27027326999814,53524.13882184
2023-06-29,18:37:58.000,180,10984246,14445,0,1688063877,13096.922801610002,87.25617500999942,53523.97811808
2023-06-29,18:37:59.000,180,10984248,14685,0,1688063878,13096.936274229993,87.19273283999792,53524.07593776
2023-06-29,18:38:00.000,180,10984300,14445,0,1688063879,13096.963219470003,87.1786345799992,53524.02702792
2023-06-29,18:38:01.000,180,10984265,14285,0,1688063880,13096.949746849998,87.16453632000048,53524.041002160004
2023-06-29,18:38:02.000,180,10984231,14445,0,1688063881,13096.983428400003,87.12224154000432,53524.089912
2023-06-29,18:38:03.000,180,10984294,14565,0,1688063882,13096.936274229993,87.09404501999961,53524.089912
2023-06-29,18:38:04.000,180,10984280,14125,0,1688063883,13096.936274229993,86.98830807000195,53524.110873360005
2023-06-29,18:38:05.000,180,10984267,14565,0,1688063884,13096.862174820002,86.98125894000259,53524.04798928
2023-06-29,18:38:06.000,180,10984293,14645,0,1688063885,13096.868911129997,86.93896415999916,53524.089912
2023-06-29,18:38:07.000,180,10984269,14165,0,1688063886,13096.747657549997,86.86847285999829,53523.97811808
2023-06-29,18:38:08.000,180,10984298,14325,0,1688063887,13096.767866479997,86.7838832999987,53524.13183472001
2023-06-29,18:38:09.000,180,10984277,14445,0,1688063888,13096.639876590001,86.81207982000342,53524.089912
2023-06-29,18:38:10.000,180,10984308,14605,0,1688063889,13096.666821829996,86.73453939000319,53524.1248476
2023-06-29,18:38:11.000,180,10984271,14405,0,1688063890,13096.579249800001,86.69224460999976,53524.04798928
2023-06-29,18:38:12.000,180,10984316,14365,0,1688063891,13096.545568249996,86.70634286999848,53524.013053680006
2023-06-29,18:38:13.000,180,10984275,14365,0,1688063892,13096.49841408,86.6499498300036,53523.99907944
2023-06-29,18:38:14.000,180,10984250,14445,0,1688063893,13096.43105097999,86.6217533099989,53523.92222112
2023-06-29,18:38:15.000,180,10984232,14485,0,1688063894,13096.35021525999,86.69224460999976,53523.873311280004
2023-06-29,18:38:16.000,180,10984290,14325,0,1688063895,13096.33000632999,86.66404809000232,53523.873311280004
2023-06-29,18:38:17.000,180,10984281,14445,0,1688063896,13096.30979739999,86.67814635000104,53523.90824688
2023-06-29,18:38:18.000,180,10984281,14085,0,1688063897,13096.323270019995,86.69929373999912,53523.85234992
2023-06-29,18:38:19.000,180,10984277,14045,0,1688063898,13096.35695157,86.69929373999912,53523.98510520001
2023-06-29,18:38:20.000,180,10984270,14285,0,1688063899,13096.28958846999,86.69929373999912,53523.97811808
2023-06-29,18:38:21.000,180,10984257,14365,0,1688063900,13096.16833488999,86.70634286999848,53523.78247872
2023-06-29,18:38:22.000,180,10984277,14165,0,1688063901,13096.20875274999,86.67109722000168,53523.873311280004
2023-06-29,18:38:23.000,180,10984272,14645,0,1688063902,13096.181807509995,86.61470417999953,53523.8802984
2023-06-29,18:38:24.000,180,10984299,14365,0,1688063903,13096.15486227,86.55126200999803,53523.8802984
2023-06-29,18:38:25.000,180,10984311,14365,0,1688063904,13096.13465334,86.51601636000123,53523.894272640006
2023-06-29,18:38:26.000,180,10984266,14365,0,1688063905,13096.141389649994,86.4737215799978,53523.88728552001
2023-06-29,18:38:27.000,180,10984255,14365,0,1688063906,13096.181807509995,86.4878198400038,53523.90824688
2023-06-29,18:38:28.000,180,10984247,14405,0,1688063907,13096.15486227,86.44552506000036,53523.86632416001
2023-06-29,18:38:29.000,180,10984267,14445,0,1688063908,13096.19528013,86.438475930001,53523.85933704
2023-06-29,18:38:30.000,180,10984285,14565,0,1688063909,13096.262643229995,86.45962331999908,53523.81741432001
2023-06-29,18:38:31.000,180,10984279,14325,0,1688063910,13096.1750712,86.50191810000251,53523.705620400004
2023-06-29,18:38:32.000,180,10984257,14645,0,1688063911,13096.30979739999,86.43142680000165,53523.740556
2023-06-29,18:38:33.000,180,10984275,14285,0,1688063912,13096.28958846999,86.51601636000123,53523.66369768
2023-06-29,18:38:34.000,180,10984287,14205,0,1688063913,13096.39736943,86.43142680000165,53523.775491600005
2023-06-29,18:38:35.000,180,10984263,14605,0,1688063914,13096.39736943,86.45962331999908,53523.78946584
2023-06-29,18:38:36.000,180,10984260,14565,0,1688063915,13096.43778729,86.43142680000165,53523.75453024
2023-06-29,18:38:37.000,180,10984306,14605,0,1688063916,13096.404105739995,86.41732854000293,53523.740556
2023-06-29,18:38:38.000,180,10984241,14765,0,1688063917,13096.35021525999,86.41732854000293,53523.64273632
2023-06-29,18:38:39.000,180,10984255,14885,0,1688063918,13096.35021525999,86.438475930001,53523.66369768
2023-06-29,18:38:40.000,180,10984251,14485,0,1688063919,13096.39063311999,86.38208288999886,53523.64273632
2023-06-29,18:38:41.000,180,10984248,14445,0,1688063920,13096.31653371,86.3750337599995,53523.607800720005
2023-06-29,18:38:42.000,180,10984237,14565,0,1688063921,13096.363687879995,86.29749332999927,53523.62876208001
2023-06-29,18:38:43.000,180,10984269,14605,0,1688063922,13096.404105739995,86.27634594000119,53523.69164616
2023-06-29,18:38:44.000,180,10984250,14445,0,1688063923,13096.43105097999,86.1917563800016,53523.656710560004
2023-06-29,18:38:45.000,180,10984249,14405,0,1688063924,13096.464732529996,86.16355986000417,53523.68465904
2023-06-29,18:38:46.000,180,10984297,14125,0,1688063925,13096.532095629991,86.07897030000458,53523.537929520004
2023-06-29,18:38:47.000,180,10984301,14525,0,1688063926,13096.47146883999,86.10011769000266,53523.46805832
2023-06-29,18:38:48.000,180,10984274,14445,0,1688063927,13096.639876590001,86.0930685600033,53523.48203256001
2023-06-29,18:38:49.000,180,10984292,14565,0,1688063928,13096.801548030002,86.0930685600033,53523.59382648
2023-06-29,18:38:50.000,180,10984251,14485,0,1688063929,13096.855438509992,86.15651073000481,53523.54491664
2023-06-29,18:38:51.000,180,10984273,14365,0,1688063930,13096.922801610002,86.17765812000289,53523.46805832
2023-06-29,18:38:52.000,180,10984278,14645,0,1688063931,13097.044055189988,86.17765812000289,53523.565878
2023-06-29,18:38:53.000,180,10984296,14445,0,1688063932,13097.104681979989,86.17765812000289,53523.55190376001
2023-06-29,18:38:54.000,180,10984287,14205,0,1688063933,13097.165308769989,86.16355986000417,53523.55190376001
2023-06-29,18:38:55.000,180,10984237,14325,0,1688063934,13097.151836149998,86.14946159999818,53523.558890880005
2023-06-29,18:38:56.000,180,10984256,14205,0,1688063935,13097.172045079998,86.1283142100001,53523.48203256001
2023-06-29,18:38:57.000,180,10984254,14565,0,1688063936,13097.192254009999,86.14946159999818,53523.58683936
2023-06-29,18:38:58.000,180,10984296,14485,0,1688063937,13097.172045079998,86.13536333999946,53523.558890880005
2023-06-29,18:38:59.000,180,10984284,14485,0,1688063938,13097.205726629989,86.14946159999818,53523.607800720005
2023-06-29,18:39:00.000,180,10984305,14445,0,1688063939,13097.219199249994,86.12126508000074,53523.62876208001
2023-06-29,18:39:01.000,180,10984281,14245,0,1688063940,13097.124890909989,86.15651073000481,53523.55190376001
2023-06-29,18:39:02.000,180,10984276,14565,0,1688063941,13097.172045079998,86.0930685600033,53523.656710560004
2023-06-29,18:39:03.000,180,10984266,14325,0,1688063942,13097.158572459994,86.10716682000202,53523.73356888
2023-06-29,18:39:04.000,180,10984267,14205,0,1688063943,13097.044055189988,86.10716682000202,53523.71260752
2023-06-29,18:39:05.000,180,10984274,14325,0,1688063944,13097.023846259988,86.11421595000138,53523.83138856
2023-06-29,18:39:06.000,180,10984255,14285,0,1688063945,13097.044055189988,86.10716682000202,53523.83837568001
2023-06-29,18:39:07.000,180,10984308,14805,0,1688063946,13096.990164709998,86.10716682000202,53523.80344008
2023-06-29,18:39:08.000,180,10984335,14525,0,1688063947,13096.963219470003,86.08601943000394,53523.78247872
2023-06-29,18:39:09.000,180,10984269,14525,0,1688063948,13097.003637329988,86.06487203999859,53523.91523400001
2023-06-29,18:39:10.000,180,10984293,14445,0,1688063949,13096.976692089993,86.02257726000244,53523.824401440004
2023-06-29,18:39:11.000,180,10984297,14565,0,1688063950,13096.996901019993,85.97323334999965,53523.8104272
2023-06-29,18:39:12.000,180,10984302,14325,0,1688063951,13097.003637329988,85.95208596000157,53523.8104272
2023-06-29,18:39:13.000,180,10984297,14685,0,1688063952,13097.017109949993,85.91684031000477,53523.76850448001
2023-06-29,18:39:14.000,180,10984270,14285,0,1688063953,13097.057527809993,85.90274204999878,53523.78247872
2023-06-29,18:39:15.000,180,10984259,14405,0,1688063954,13097.057527809993,85.86044727000262,53523.88728552001
2023-06-29,18:39:16.000,180,10984306,14485,0,1688063955,13097.037318879993,85.83225074999791,53523.81741432001
2023-06-29,18:39:17.000,180,10984263,14405,0,1688063956,13096.990164709998,85.81110335999983,53523.740556
2023-06-29,18:39:18.000,180,10984247,14205,0,1688063957,13096.929537919998,85.73356292999961,53523.71260752
2023-06-29,18:39:19.000,180,10984280,14565,0,1688063958,13096.835229579992,85.71946467000089,53523.62876208001
2023-06-29,18:39:20.000,180,10984276,14365,0,1688063959,13097.030582569998,85.62782598000194,53523.76850448001
2023-06-29,18:39:21.000,180,10984268,14365,0,1688063960,13097.003637329988,85.52913816000364,53523.85933704
2023-06-29,18:39:22.000,180,10984245,14045,0,1688063961,13096.963219470003,85.44454860000405,53523.71260752
2023-06-29,18:39:23.000,180,10984267,14285,0,1688063962,13097.037318879993,85.35995904000447,53523.78946584
2023-06-29,18:39:24.000,180,10984296,13885,0,1688063963,13097.044055189988,85.23307470000145,53523.740556
2023-06-29,18:39:25.000,180,10984277,14405,0,1688063964,13097.037318879993,85.09209209999972,53523.8104272
2023-06-29,18:39:26.000,180,10984276,14405,0,1688063965,13097.057527809993,85.01455166999949,53523.76151736
2023-06-29,18:39:27.000,180,10984310,14205,0,1688063966,13097.084473049988,84.90881472000183,53523.845362800006
2023-06-29,18:39:28.000,180,10984306,14605,0,1688063967,13097.071000429998,84.89471646000311,53523.71260752
2023-06-29,18:39:29.000,180,10984266,14445,0,1688063968,13097.145099839989,84.7960286400048,53523.83837568001
2023-06-29,18:39:30.000,180,10984303,14245,0,1688063969,13097.172045079998,84.7678321200001,53523.775491600005
2023-06-29,18:39:31.000,180,10984281,14205,0,1688063970,13097.252880799999,84.73963560000266,53523.8104272
2023-06-29,18:39:32.000,180,10984243,14485,0,1688063971,13097.300034969994,84.7325864700033,53523.90824688
2023-06-29,18:39:33.000,180,10984292,14605,0,1688063972,13097.279826039994,84.72553734000394,53523.9501696
2023-06-29,18:39:34.000,180,10984293,14405,0,1688063973,13097.252880799999,84.73963560000266,53523.8802984
2023-06-29,18:39:35.000,180,10984314,14565,0,1688063974,13097.252880799999,84.74668473000202,53523.92222112
2023-06-29,18:39:36.000,180,10984262,14525,0,1688063975,13097.32698020999,84.73963560000266,53523.9501696
2023-06-29,18:39:37.000,180,10984295,14445,0,1688063976,13097.300034969994,84.77488124999945,53523.97811808
2023-06-29,18:39:38.000,180,10984318,14485,0,1688063977,13097.300034969994,84.78897950999817,53523.93619536001
2023-06-29,18:39:39.000,180,10984281,14525,0,1688063978,13097.28656234999,84.81717603000288,53523.8802984
2023-06-29,18:39:40.000,180,10984282,14525,0,1688063979,13097.340452829994,84.85947080999904,53523.95715672
2023-06-29,18:39:41.000,180,10984298,14205,0,1688063980,13097.30677127999,84.87356906999776,53523.9501696
2023-06-29,18:39:42.000,180,10984326,14525,0,1688063981,13097.300034969994,84.89471646000311,53523.95715672
2023-06-29,18:39:43.000,180,10984259,14405,0,1688063982,13097.279826039994,84.91586385000119,53523.92920824
2023-06-29,18:39:44.000,180,10984291,14765,0,1688063983,13097.24614448999,84.93701123999926,53523.97811808
2023-06-29,18:39:45.000,180,10984269,14365,0,1688063984,13097.239408179994,84.96520776000398,53524.041002160004
2023-06-29,18:39:46.000,180,10984278,14525,0,1688063985,13097.300034969994,84.89471646000311,53524.13183472001
2023-06-29,18:39:47.000,180,10984270,14445,0,1688063986,13097.259617109994,84.92291298000055,53524.089912
2023-06-29,18:39:48.000,180,10984306,14205,0,1688063987,13097.300034969994,84.90881472000183,53524.1947188
2023-06-29,18:39:49.000,180,10984301,14565,0,1688063988,13097.293298659999,84.90881472000183,53524.159783200004
2023-06-29,18:39:50.000,180,10984274,14165,0,1688063989,13097.239408179994,84.95815863000462,53524.07593776
2023-06-29,18:39:51.000,180,10984282,14245,0,1688063990,13097.259617109994,84.94406036999862,53524.1248476
2023-06-29,18:39:52.000,180,10984317,14485,0,1688063991,13097.259617109994,84.9793060200027,53524.10388624001
2023-06-29,18:39:53.000,180,10984314,14365,0,1688063992,13097.24614448999,85.00750254000013,53524.159783200004
2023-06-29,18:39:54.000,180,10984269,14205,0,1688063993,13097.26635341999,85.01455166999949,53524.15279608001
2023-06-29,18:39:55.000,180,10984298,14525,0,1688063994,13097.198990319994,85.00045341000077,53524.17375744001
2023-06-29,18:39:56.000,180,10984244,14605,0,1688063995,13097.219199249994,84.9793060200027,53524.16677032
2023-06-29,18:39:57.000,180,10984290,14525,0,1688063996,13097.050791499998,84.93701123999926,53524.041002160004
2023-06-29,18:39:58.000,180,10984247,14245,0,1688063997,13097.003637329988,84.91586385000119,53523.99907944
2023-06-29,18:39:59.000,180,10984259,14565,0,1688063998,13096.936274229993,84.88766733000375,53523.98510520001
2023-06-29,18:40:00.000,180,10984259,14525,0,1688063999,13096.909328989997,84.81717603000288,53524.07593776
2023-06-29,18:40:01.000,180,10984306,14405,0,1688064000,13096.801548030002,84.76078299000073,53524.06895064
2023-06-29,18:40:02.000,180,10984272,14405,0,1688064001,13096.734184929992,84.66209517000243,53524.09689912
2023-06-29,18:40:03.000,180,10984254,14165,0,1688064002,13096.660085520001,84.57045648000349,53524.04798928
2023-06-29,18:40:04.000,180,10984247,14245,0,1688064003,13096.633140279991,84.45767039999919,53524.0200408
2023-06-29,18:40:05.000,180,10984272,14565,0,1688064004,13096.619667660001,84.3378351900028,53524.061963520006
2023-06-29,18:40:06.000,180,10984299,14405,0,1688064005,13096.579249800001,84.2743930200013,53524.061963520006
2023-06-29,18:40:07.000,180,10984284,14245,0,1688064006,13096.599458730001,84.16865607000364,53524.05497640001
2023-06-29,18:40:08.000,180,10984280,14565,0,1688064007,13096.619667660001,84.08406651000405,53524.0200408
2023-06-29,18:40:09.000,180,10984257,14325,0,1688064008,13096.666821829996,84.04882085999998,53524.041002160004
2023-06-29,18:40:10.000,180,10984240,14365,0,1688064009,13096.761130170002,84.02062434000254,53523.97811808
2023-06-29,18:40:11.000,180,10984303,14605,0,1688064010,13096.774602789992,83.9289856500036,53523.98510520001
2023-06-29,18:40:12.000,180,10984277,14045,0,1688064011,13096.862174820002,83.87259261000145,53523.9501696
2023-06-29,18:40:13.000,180,10984271,14245,0,1688064012,13096.943010540002,83.83734696000465,53523.97811808
2023-06-29,18:40:14.000,180,10984262,14085,0,1688064013,13096.990164709998,83.84439609000401,53523.93619536001
2023-06-29,18:40:15.000,180,10984301,14565,0,1688064014,13097.084473049988,83.84439609000401,53523.97113096
2023-06-29,18:40:16.000,180,10984242,14165,0,1688064015,13097.205726629989,83.83734696000465,53524.00606656001
2023-06-29,18:40:17.000,180,10984290,14245,0,1688064016,13097.273089729999,83.87259261000145,53524.03401504001
2023-06-29,18:40:18.000,180,10984258,14285,0,1688064017,13097.30677127999,83.9289856500036,53523.99907944
2023-06-29,18:40:19.000,180,10984270,14285,0,1688064018,13097.441497479995,83.95013304000167,53524.06895064
2023-06-29,18:40:20.000,180,10984269,14445,0,1688064019,13097.52906950999,83.99947695000446,53524.08292488001
2023-06-29,18:40:21.000,180,10984308,14245,0,1688064020,13097.53580582,84.04177173000062,53524.05497640001
2023-06-29,18:40:22.000,180,10984272,14725,0,1688064021,13097.63011415999,84.14750867999828,53524.06895064
2023-06-29,18:40:23.000,180,10984226,14565,0,1688064022,13097.684004639996,84.20390172000043,53524.09689912
2023-06-29,18:40:24.000,180,10984296,14365,0,1688064023,13097.825467149996,84.2743930200013,53524.11786048
2023-06-29,18:40:25.000,180,10984258,14485,0,1688064024,13097.805258219996,84.33078606000345,53524.03401504001
2023-06-29,18:40:26.000,180,10984271,14165,0,1688064025,13097.919775490001,84.40127736000431,53524.18773168
2023-06-29,18:40:27.000,180,10984257,14405,0,1688064026,13097.987138589997,84.5211125700007,53524.26459
2023-06-29,18:40:28.000,180,10984269,14045,0,1688064027,13098.020820140002,84.54930908999813,53524.28555136
2023-06-29,18:40:29.000,180,10984279,14205,0,1688064028,13098.020820140002,84.619800389999,53524.24362864
2023-06-29,18:40:30.000,180,10984294,14445,0,1688064029,13098.027556449997,84.71848821000458,53524.26459
2023-06-29,18:40:31.000,180,10984253,14365,0,1688064030,13098.128601099997,84.7678321200001,53524.30651272
2023-06-29,18:40:32.000,180,10984275,14485,0,1688064031,13098.128601099997,84.85947080999904,53524.327474080004
2023-06-29,18:40:33.000,180,10984282,14725,0,1688064032,13098.148810029998,84.88766733000375,53524.39035816001
2023-06-29,18:40:34.000,180,10984274,14565,0,1688064033,13098.209436819998,84.97225689000334,53524.4043324
2023-06-29,18:40:35.000,180,10984267,14605,0,1688064034,13098.222909439988,85.00750254000013,53524.4742036
2023-06-29,18:40:36.000,180,10984278,14205,0,1688064035,13098.256590989993,85.01455166999949,53524.46022936
2023-06-29,18:40:37.000,180,10984267,14045,0,1688064036,13098.202700510003,85.07094471000164,53524.4043324
2023-06-29,18:40:38.000,180,10984281,14605,0,1688064037,13098.290272539998,85.09914122999908,53524.41131952
2023-06-29,18:40:39.000,180,10984278,14245,0,1688064038,13098.350899329998,85.12028862000443,53524.43228088
2023-06-29,18:40:40.000,180,10984234,14405,0,1688064039,13098.398053499994,85.14848514000187,53524.446255120005
2023-06-29,18:40:41.000,180,10984284,14205,0,1688064040,13098.492361839999,85.20487818000402,53524.516126320006
2023-06-29,18:40:42.000,180,10984207,14645,0,1688064041,13098.519307079994,85.2894677400036,53524.46721648001
2023-06-29,18:40:43.000,180,10984254,14485,0,1688064042,13098.65403328,85.3247133900004,53524.53708768001
2023-06-29,18:40:44.000,180,10984225,14205,0,1688064043,13098.741605309995,85.34586077999847,53524.43228088
2023-06-29,18:40:45.000,180,10984272,14205,0,1688064044,13098.84938626999,85.3881555600019,53524.516126320006
2023-06-29,18:40:46.000,180,10984238,14205,0,1688064045,13098.91001305999,85.48684338000021,53524.50913920001
2023-06-29,18:40:47.000,180,10984222,14525,0,1688064046,13099.024530329996,85.49389250999957,53524.55804904001
2023-06-29,18:40:48.000,180,10984235,14245,0,1688064047,13099.098629740001,85.55733468000108,53524.55804904001
2023-06-29,18:40:49.000,180,10984207,14445,0,1688064048,13099.098629740001,85.59962946000451,53524.46022936
2023-06-29,18:40:50.000,180,10984268,14565,0,1688064049,13099.152520219992,85.64897337000002,53524.516126320006
2023-06-29,18:40:51.000,180,10984227,14525,0,1688064050,13099.320927970002,85.65602249999938,53524.6488816
2023-06-29,18:40:52.000,180,10984256,14565,0,1688064051,13099.421972620003,85.69126815000345,53524.66984296
2023-06-29,18:40:53.000,180,10984263,14485,0,1688064052,13099.462390479988,85.69831728000281,53524.58599752001
2023-06-29,18:40:54.000,180,10984270,14565,0,1688064053,13099.637534539994,85.74061205999897,53524.62792024
2023-06-29,18:40:55.000,180,10984249,14165,0,1688064054,13099.75205181,85.71241554000153,53524.662855840004
2023-06-29,18:40:56.000,180,10984219,14485,0,1688064055,13099.880041699995,85.76175945000432,53524.65586872001
2023-06-29,18:40:57.000,180,10984254,14325,0,1688064056,13100.00803158999,85.82520161999855,53524.69080432
2023-06-29,18:40:58.000,180,10984243,14285,0,1688064057,13100.09560362,85.83929988000455,53524.75368840001
2023-06-29,18:40:59.000,180,10984248,14605,0,1688064058,13100.149494099991,85.8815946600007,53524.76766264
2023-06-29,18:41:00.000,180,10984240,14485,0,1688064059,13100.19664827,85.87454553000134,53524.76067552
2023-06-29,18:41:01.000,180,10984265,14565,0,1688064060,13100.17643934,85.95208596000157,53524.65586872001
2023-06-29,18:41:02.000,180,10984224,14445,0,1688064061,13100.216857200001,86.00142987000436,53524.75368840001
2023-06-29,18:41:03.000,180,10984256,14605,0,1688064062,13100.19664827,86.00847900000372,53524.76766264
2023-06-29,18:41:04.000,180,10984248,14325,0,1688064063,13100.237066130001,85.95208596000157,53524.84452096001
2023-06-29,18:41:05.000,180,10984249,14445,0,1688064064,13100.210120889991,85.93093857000349,53524.80958536
2023-06-29,18:41:06.000,180,10984255,14805,0,1688064065,13100.15623041,85.90274204999878,53524.900417920006
2023-06-29,18:41:07.000,180,10984267,14405,0,1688064066,13100.11581255,85.87454553000134,53524.93535352
2023-06-29,18:41:08.000,180,10984271,14605,0,1688064067,13100.149494099991,85.87454553000134,53524.998237600004
2023-06-29,18:41:09.000,180,10984253,14085,0,1688064068,13100.13602148,85.86044727000262,53525.09605728
2023-06-29,18:41:10.000,180,10984225,14525,0,1688064069,13099.981086349995,85.8815946600007,53525.0331732
2023-06-29,18:41:11.000,180,10984287,14685,0,1688064070,13099.940668489995,85.8815946600007,53525.06112168001
2023-06-29,18:41:12.000,180,10984264,14365,0,1688064071,13099.93393218,85.89569291999942,53525.08208304
2023-06-29,18:41:13.000,180,10984207,14445,0,1688064072,13099.83288753,85.90274204999878,53525.047147440004
2023-06-29,18:41:14.000,180,10984236,14325,0,1688064073,13099.76552442999,85.90979117999814,53525.09605728
2023-06-29,18:41:15.000,180,10984261,14645,0,1688064074,13099.70489763999,85.89569291999942,53525.12400576
2023-06-29,18:41:16.000,180,10984270,14365,0,1688064075,13099.644270849989,85.91684031000477,53525.13099288
2023-06-29,18:41:17.000,180,10984274,14245,0,1688064076,13099.496072029993,85.95913509000093,53525.08907016001
2023-06-29,18:41:18.000,180,10984247,14125,0,1688064077,13099.408499999998,85.98733160999836,53525.047147440004
2023-06-29,18:41:19.000,180,10984272,14125,0,1688064078,13099.273773799992,85.97323334999965,53525.01221184001
2023-06-29,18:41:20.000,180,10984224,14325,0,1688064079,13099.206410699997,86.00142987000436,53525.12400576
2023-06-29,18:41:21.000,180,10984230,14205,0,1688064080,13099.058211880001,85.980282479999,53525.1030444
2023-06-29,18:41:22.000,180,10984282,14525,0,1688064081,13099.038002950001,85.980282479999,53525.12400576
2023-06-29,18:41:23.000,180,10984268,14485,0,1688064082,13098.95716723,85.89569291999942,53525.22881256001
2023-06-29,18:41:24.000,180,10984234,14325,0,1688064083,13098.86959519999,85.90979117999814,53525.13099288
2023-06-29,18:41:25.000,180,10984257,14285,0,1688064084,13098.734869,85.83929988000455,53525.09605728
2023-06-29,18:41:26.000,180,10984233,14245,0,1688064085,13098.56646124999,85.83929988000455,53524.949327760005
2023-06-29,18:41:27.000,180,10984249,14365,0,1688064086,13098.478889219994,85.81815248999919,53525.019198960006
2023-06-29,18:41:28.000,180,10984251,14485,0,1688064087,13098.451943979999,85.77585771000304,53525.14496712
2023-06-29,18:41:29.000,180,10984278,14565,0,1688064088,13098.283536229988,85.80405423000047,53525.02618608
2023-06-29,18:41:30.000,180,10984243,14325,0,1688064089,13098.290272539998,85.72651380000025,53525.068108800006
2023-06-29,18:41:31.000,180,10984242,14485,0,1688064090,13098.216173129993,85.67716989000473,53525.06112168001
2023-06-29,18:41:32.000,180,10984247,14085,0,1688064091,13098.148810029998,85.65602249999938,53525.068108800006
2023-06-29,18:41:33.000,180,10984298,14365,0,1688064092,13098.014083829992,85.62782598000194,53524.94234064001
2023-06-29,18:41:34.000,180,10984260,14725,0,1688064093,13097.973665969992,85.62077685000258,53525.01221184001
2023-06-29,18:41:35.000,180,10984238,14525,0,1688064094,13097.879357630001,85.62077685000258,53524.98426336
2023-06-29,18:41:36.000,180,10984274,14205,0,1688064095,13097.71768619,85.62077685000258,53524.97028912001
2023-06-29,18:41:37.000,180,10984282,14445,0,1688064096,13097.69074094999,85.52208903000428,53525.0331732
2023-06-29,18:41:38.000,180,10984257,14405,0,1688064097,13097.603168919995,85.52208903000428,53525.08208304
2023-06-29,18:41:39.000,180,10984258,14725,0,1688064098,13097.502124269995,85.45864686000277,53525.06112168001
2023-06-29,18:41:40.000,180,10984282,14205,0,1688064099,13097.401079619995,85.4374994700047,53525.047147440004
2023-06-29,18:41:41.000,180,10984284,14365,0,1688064100,13097.24614448999,85.38110643000255,53524.949327760005
2023-06-29,18:41:42.000,180,10984239,14485,0,1688064101,13097.172045079998,85.3247133900004,53524.90740504
2023-06-29,18:41:43.000,180,10984275,14165,0,1688064102,13097.084473049988,85.21897644000273,53524.84452096001
2023-06-29,18:41:44.000,180,10984255,13965,0,1688064103,13097.057527809993,85.18373078999866,53524.89343080001
2023-06-29,18:41:45.000,180,10984248,14445,0,1688064104,13096.969955779998,85.14848514000187,53524.83753384
2023-06-29,18:41:46.000,180,10984234,14365,0,1688064105,13096.956483159993,85.10619035999844,53524.91439216
2023-06-29,18:41:47.000,180,10984290,14325,0,1688064106,13096.875647439992,85.03569906000484,53524.88644368
2023-06-29,18:41:48.000,180,10984289,14485,0,1688064107,13096.895856369993,85.01455166999949,53524.949327760005
2023-06-29,18:41:49.000,180,10984270,14485,0,1688064108,13096.868911129997,84.93701123999926,53524.9283664
2023-06-29,18:41:50.000,180,10984259,14365,0,1688064109,13096.821756960002,84.88766733000375,53524.86548232
2023-06-29,18:41:51.000,180,10984256,14525,0,1688064110,13096.727448619997,84.80307777000417,53524.79561112
2023-06-29,18:41:52.000,180,10984287,14485,0,1688064111,13096.828493269997,84.75373386000138,53524.93535352
2023-06-29,18:41:53.000,180,10984291,14325,0,1688064112,13096.740921240002,84.70438994999859,53524.83753384
2023-06-29,18:41:54.000,180,10984253,14165,0,1688064113,13096.808284339997,84.59865300000092,53524.97028912001
2023-06-29,18:41:55.000,180,10984245,14125,0,1688064114,13096.801548030002,84.52816170000006,53524.87246944001
2023-06-29,18:41:56.000,180,10984237,14365,0,1688064115,13096.828493269997,84.47881779000454,53524.89343080001
2023-06-29,18:41:57.000,180,10984276,14525,0,1688064116,13096.794811719992,84.40127736000431,53524.88644368
2023-06-29,18:41:58.000,180,10984237,14405,0,1688064117,13096.761130170002,84.3730808399996,53524.81657248
2023-06-29,18:41:59.000,180,10984249,14685,0,1688064118,13096.821756960002,84.32373693000409,53524.82355960001
2023-06-29,18:42:00.000,180,10984248,14525,0,1688064119,13096.761130170002,84.35193345000152,53524.76067552
2023-06-29,18:42:01.000,180,10984292,14365,0,1688064120,13096.761130170002,84.32373693000409,53524.77464976001
2023-06-29,18:42:02.000,180,10984252,14605,0,1688064121,13096.781339100002,84.28849128000002,53524.89343080001
2023-06-29,18:42:03.000,180,10984245,14485,0,1688064122,13096.761130170002,84.26029476000258,53524.88644368
2023-06-29,18:42:04.000,180,10984274,14405,0,1688064123,13096.727448619997,84.21095084999979,53524.90740504
2023-06-29,18:42:05.000,180,10984280,14605,0,1688064124,13096.713975999992,84.18980346000171,53524.9283664
2023-06-29,18:42:06.000,180,10984221,14205,0,1688064125,13096.673558139992,84.18980346000171,53524.879456560004
2023-06-29,18:42:07.000,180,10984257,14205,0,1688064126,13096.585986109996,84.16865607000364,53524.84452096001
2023-06-29,18:42:08.000,180,10984253,14205,0,1688064127,13096.579249800001,84.16160694000428,53524.830546720004
2023-06-29,18:42:09.000,180,10984240,14205,0,1688064128,13096.599458730001,84.14750867999828,53524.92137928001
2023-06-29,18:42:10.000,180,10984280,14445,0,1688064129,13096.572513489991,84.15455781000492,53524.900417920006
2023-06-29,18:42:11.000,180,10984260,14565,0,1688064130,13096.572513489991,84.09111564000341,53524.949327760005
2023-06-29,18:42:12.000,180,10984280,14645,0,1688064131,13096.585986109996,84.0629191199987,53524.949327760005
2023-06-29,18:42:13.000,180,10984249,14365,0,1688064132,13096.572513489991,84.08406651000405,53524.92137928001
2023-06-29,18:42:14.000,180,10984251,14405,0,1688064133,13096.599458730001,84.04177173000062,53524.949327760005
2023-06-29,18:42:15.000,180,10984254,14445,0,1688064134,13096.646612899996,84.0629191199987,53524.90740504
2023-06-29,18:42:16.000,180,10984233,14405,0,1688064135,13096.619667660001,84.05586998999934,53524.80958536
2023-06-29,18:42:17.000,180,10984266,14245,0,1688064136,13096.666821829996,84.05586998999934,53524.81657248
2023-06-29,18:42:18.000,180,10984260,14205,0,1688064137,13096.740921240002,84.0629191199987,53524.83753384
2023-06-29,18:42:19.000,180,10984238,14245,0,1688064138,13096.747657549997,84.07701738000469,53524.84452096001
2023-06-29,18:42:20.000,180,10984223,14205,0,1688064139,13096.740921240002,84.14045954999892,53524.830546720004
2023-06-29,18:42:21.000,180,10984269,14605,0,1688064140,13096.747657549997,84.18980346000171,53524.88644368
2023-06-29,18:42:22.000,180,10984241,14565,0,1688064141,13096.693767069992,84.21095084999979,53524.830546720004
2023-06-29,18:42:23.000,180,10984277,14285,0,1688064142,13096.767866479997,84.2391473700045,53524.711765680004
2023-06-29,18:42:24.000,180,10984260,14205,0,1688064143,13096.808284339997,84.28849128000002,53524.80259824001
2023-06-29,18:42:25.000,180,10984236,14285,0,1688064144,13096.767866479997,84.32373693000409,53524.73971416
2023-06-29,18:42:26.000,180,10984236,14365,0,1688064145,13096.788075409997,84.34488432000217,53524.69779144
2023-06-29,18:42:27.000,180,10984276,14405,0,1688064146,13096.882383750002,84.3378351900028,53524.781636880005
2023-06-29,18:42:28.000,180,10984271,14125,0,1688064147,13096.855438509992,84.38012996999896,53524.69779144
2023-06-29,18:42:29.000,180,10984307,14565,0,1688064148,13096.889120059997,84.38012996999896,53524.711765680004
2023-06-29,18:42:30.000,180,10984240,14605,0,1688064149,13096.882383750002,84.38717909999832,53524.75368840001
2023-06-29,18:42:31.000,180,10984278,14245,0,1688064150,13096.868911129997,84.40832649000367,53524.69779144
2023-06-29,18:42:32.000,180,10984220,14285,0,1688064151,13096.774602789992,84.45062126999983,53524.65586872001
2023-06-29,18:42:33.000,180,10984243,14725,0,1688064152,13096.727448619997,84.45062126999983,53524.66984296
2023-06-29,18:42:34.000,180,10984273,14285,0,1688064153,13096.761130170002,84.46471952999855,53524.70477856001
2023-06-29,18:42:35.000,180,10984254,14205,0,1688064154,13096.707239689997,84.46471952999855,53524.683817200006
2023-06-29,18:42:36.000,180,10984253,14205,0,1688064155,13096.666821829996,84.4717686599979,53524.7187528
2023-06-29,18:42:37.000,180,10984318,14405,0,1688064156,13096.693767069992,84.45062126999983,53524.72573992001
2023-06-29,18:42:38.000,180,10984241,14525,0,1688064157,13096.673558139992,84.39422822999768,53524.65586872001
2023-06-29,18:42:39.000,180,10984235,14405,0,1688064158,13096.626403969996,84.35898258000088,53524.5790104
2023-06-29,18:42:40.000,180,10984294,14725,0,1688064159,13096.639876590001,84.31668780000473,53524.59997176
2023-06-29,18:42:41.000,180,10984279,14605,0,1688064160,13096.734184929992,84.26029476000258,53524.69080432
2023-06-29,18:42:42.000,180,10984230,14445,0,1688064161,13096.740921240002,84.22504910999851,53524.662855840004
2023-06-29,18:42:43.000,180,10984238,14565,0,1688064162,13096.693767069992,84.175705200003,53524.53708768001
2023-06-29,18:42:44.000,180,10984287,14125,0,1688064163,13096.687030759997,84.11931216000085,53524.52311344
2023-06-29,18:42:45.000,180,10984262,14205,0,1688064164,13096.754393859992,83.98537868999847,53524.55106192
2023-06-29,18:42:46.000,180,10984246,14405,0,1688064165,13096.707239689997,83.99242781999783,53524.516126320006
2023-06-29,18:42:47.000,180,10984246,14365,0,1688064166,13096.666821829996,83.91488739000488,53524.46721648001
2023-06-29,18:42:48.000,180,10984279,14365,0,1688064167,13096.619667660001,83.86554348000209,53524.45324224
2023-06-29,18:42:49.000,180,10984269,14365,0,1688064168,13096.619667660001,83.83029782999802,53524.516126320006
2023-06-29,18:42:50.000,180,10984264,14405,0,1688064169,13096.639876590001,83.82324869999866,53524.516126320006
2023-06-29,18:42:51.000,180,10984247,14245,0,1688064170,13096.525359319996,83.79505218000122,53524.565036160006
2023-06-29,18:42:52.000,180,10984251,14445,0,1688064171,13096.511886699991,83.80210131000058,53524.59997176
2023-06-29,18:42:53.000,180,10984264,14405,0,1688064172,13096.39063311999,83.79505218000122,53524.55804904001
2023-06-29,18:42:54.000,180,10984211,14525,0,1688064173,13096.26937953999,83.8161995699993,53524.42529376
2023-06-29,18:42:55.000,180,10984293,14525,0,1688064174,13096.202016439995,83.7809539200025,53524.39035816001
2023-06-29,18:42:56.000,180,10984230,14325,0,1688064175,13096.16833488999,83.79505218000122,53524.46022936
2023-06-29,18:42:57.000,180,10984263,14405,0,1688064176,13096.094235479999,83.75275739999779,53524.39035816001
2023-06-29,18:42:58.000,180,10984229,14405,0,1688064177,13096.121180719994,83.71046262000164,53524.4043324
2023-06-29,18:42:59.000,180,10984216,14205,0,1688064178,13096.11444441,83.67521697000484,53524.376383920004
2023-06-29,18:43:00.000,180,10984192,14285,0,1688064179,13096.06729023999,83.6681678399982,53524.3344612
2023-06-29,18:43:01.000,180,10984201,14405,0,1688064180,13096.100971789994,83.64702045000013,53524.41830664001
2023-06-29,18:43:02.000,180,10984242,14485,0,1688064181,13096.100971789994,83.65406957999949,53524.39035816001
2023-06-29,18:43:03.000,180,10984240,14205,0,1688064182,13096.053817619999,83.63997132000077,53524.32048696001
2023-06-29,18:43:04.000,180,10984245,14405,0,1688064183,13096.040344999994,83.60472567000397,53524.35542256
2023-06-29,18:43:05.000,180,10984257,14365,0,1688064184,13096.094235479999,83.56243089000054,53524.38337104
2023-06-29,18:43:06.000,180,10984233,14285,0,1688064185,13096.100971789994,83.55538176000118,53524.42529376
2023-06-29,18:43:07.000,180,10984242,14685,0,1688064186,13095.999927139994,83.54833263000182,53524.36240968
2023-06-29,18:43:08.000,180,10984246,14445,0,1688064187,13095.966245589989,83.51308697999775,53524.38337104
2023-06-29,18:43:09.000,180,10984281,14565,0,1688064188,13095.979718209994,83.4355465500048,53524.38337104
2023-06-29,18:43:10.000,180,10984238,14205,0,1688064189,13095.865200939988,83.38620264000201,53524.31349984
2023-06-29,18:43:11.000,180,10984262,14125,0,1688064190,13095.831519389998,83.28751482000371,53524.26459
2023-06-29,18:43:12.000,180,10984231,14325,0,1688064191,13095.831519389998,83.2240726500022,53524.3344612
2023-06-29,18:43:13.000,180,10984253,14365,0,1688064192,13095.730474739998,83.18177786999877,53524.22266728001
2023-06-29,18:43:14.000,180,10984218,14685,0,1688064193,13095.777628909993,83.1112865699979,53524.32048696001
2023-06-29,18:43:15.000,180,10984264,14565,0,1688064194,13095.750683669998,82.99850049000088,53524.39035816001
2023-06-29,18:43:16.000,180,10984237,14205,0,1688064195,13095.663111640002,82.89981267000258,53524.376383920004
2023-06-29,18:43:17.000,180,10984225,14405,0,1688064196,13095.649639019997,82.82932137000171,53524.45324224
2023-06-29,18:43:18.000,180,10984234,14725,0,1688064197,13095.609221159997,82.74473181000212,53524.41131952
2023-06-29,18:43:19.000,180,10984243,14205,0,1688064198,13095.602484850002,82.68833876999997,53524.4043324
2023-06-29,18:43:20.000,180,10984249,14365,0,1688064199,13095.595748539992,82.60374921000039,53524.4043324
2023-06-29,18:43:21.000,180,10984264,14325,0,1688064200,13095.582275920002,82.55440530000487,53524.39035816001
2023-06-29,18:43:22.000,180,10984240,14245,0,1688064201,13095.595748539992,82.44161922000058,53524.4742036
2023-06-29,18:43:23.000,180,10984265,14205,0,1688064202,13095.548594369997,82.34998053000163,53524.4043324
2023-06-29,18:43:24.000,180,10984294,14245,0,1688064203,13095.541858060002,82.26539097000204,53524.41131952
2023-06-29,18:43:25.000,180,10984253,14645,0,1688064204,13095.487967579997,82.1737522800031,53524.41131952
2023-06-29,18:43:26.000,180,10984269,14565,0,1688064205,13095.434077099992,82.10326098000223,53524.43228088
2023-06-29,18:43:27.000,180,10984247,14325,0,1688064206,13095.413868169991,81.96932750999986,53524.41131952
2023-06-29,18:43:28.000,180,10984265,14365,0,1688064207,13095.306087209996,81.88473795000027,53524.35542256
2023-06-29,18:43:29.000,180,10984276,14565,0,1688064208,13095.333032449991,81.78605013000197,53524.42529376
2023-06-29,18:43:30.000,180,10984251,14525,0,1688064209,13095.33976876,81.6803131800043,53524.446255120005
2023-06-29,18:43:31.000,180,10984262,14405,0,1688064210,13095.373450309991,81.59572362000472,53524.45324224
2023-06-29,18:43:32.000,180,10984281,14285,0,1688064211,13095.386922929996,81.53933058000257,53524.36240968
2023-06-29,18:43:33.000,180,10984276,14325,0,1688064212,13095.420604480001,81.4335936300049,53524.446255120005
2023-06-29,18:43:34.000,180,10984218,14205,0,1688064213,13095.427340789996,81.37720059000276,53524.41131952
2023-06-29,18:43:35.000,180,10984239,14205,0,1688064214,13095.413868169991,81.34900406999805,53524.30651272
2023-06-29,18:43:36.000,180,10984263,14125,0,1688064215,13095.454286029992,81.29966016000253,53524.34144832001
2023-06-29,18:43:37.000,180,10984220,14525,0,1688064216,13095.494703889992,81.27146363999782,53524.29952560001
2023-06-29,18:43:38.000,180,10984257,14525,0,1688064217,13095.555330679992,81.23621799000102,53524.397345280006
2023-06-29,18:43:39.000,180,10984290,14565,0,1688064218,13095.669847949997,81.17277581999952,53524.45324224
2023-06-29,18:43:40.000,180,10984254,14245,0,1688064219,13095.703529500002,81.1586775600008,53524.43228088
2023-06-29,18:43:41.000,180,10984270,14485,0,1688064220,13095.757419979993,81.11638278000464,53524.38337104
2023-06-29,18:43:42.000,180,10984248,14485,0,1688064221,13095.791101529998,81.07408800000121,53524.36240968
2023-06-29,18:43:43.000,180,10984264,14245,0,1688064222,13095.791101529998,81.03884235000442,53524.28555136
2023-06-29,18:43:44.000,180,10984230,14365,0,1688064223,13095.885409869989,81.01769495999906,53524.32048696001
2023-06-29,18:43:45.000,180,10984263,14245,0,1688064224,13096.020136069994,80.98244931000227,53524.34144832001
2023-06-29,18:43:46.000,180,10984277,14365,0,1688064225,13096.1750712,80.9119580100014,53524.4043324
2023-06-29,18:43:47.000,180,10984277,14205,0,1688064226,13096.27611585,80.86966322999797,53524.46022936
2023-06-29,18:43:48.000,180,10984272,14485,0,1688064227,13096.29632478,80.89785975000268,53524.34144832001
2023-06-29,18:43:49.000,180,10984263,14405,0,1688064228,13096.484941459996,80.82736845000181,53524.46721648001
2023-06-29,18:43:50.000,180,10984260,14405,0,1688064229,13096.585986109996,80.82031932000245,53524.41830664001
2023-06-29,18:43:51.000,180,10984289,14405,0,1688064230,13096.727448619997,80.83441758000117,53524.4742036
2023-06-29,18:43:52.000,180,10984246,14205,0,1688064231,13096.868911129997,80.85556496999925,53524.565036160006
2023-06-29,18:43:53.000,180,10984257,14405,0,1688064232,13096.976692089993,80.86261409999861,53524.613946000005
2023-06-29,18:43:54.000,180,10984273,14365,0,1688064233,13097.030582569998,80.95425279000483,53524.60695888001
2023-06-29,18:43:55.000,180,10984252,14365,0,1688064234,13097.185517699989,80.92605627000012,53524.72573992001
2023-06-29,18:43:56.000,180,10984239,14525,0,1688064235,13097.300034969994,80.9472036599982,53524.7187528
2023-06-29,18:43:57.000,180,10984260,14365,0,1688064236,13097.300034969994,80.93310539999948,53524.683817200006
2023-06-29,18:43:58.000,180,10984238,14245,0,1688064237,13097.259617109994,80.98244931000227,53524.60695888001
2023-06-29,18:43:59.000,180,10984276,14405,0,1688064238,13097.340452829994,81.00359670000034,53524.67683008001
2023-06-29,18:44:00.000,180,10984270,14445,0,1688064239,13097.38760699999,81.0106458299997,53524.788624
2023-06-29,18:44:01.000,180,10984270,14365,0,1688064240,13097.32698020999,81.04589148000377,53524.74670128
2023-06-29,18:44:02.000,180,10984279,14245,0,1688064241,13097.38760699999,81.03884235000442,53524.851508080006
2023-06-29,18:44:03.000,180,10984243,14565,0,1688064242,13097.313507589999,80.99654757000098,53524.89343080001
2023-06-29,18:44:04.000,180,10984258,14405,0,1688064243,13097.232671869999,80.95425279000483,53524.87246944001
2023-06-29,18:44:05.000,180,10984289,14445,0,1688064244,13097.293298659999,80.94015452999884,53525.05413456
2023-06-29,18:44:06.000,180,10984269,14205,0,1688064245,13097.24614448999,80.95425279000483,53525.0331732
2023-06-29,18:44:07.000,180,10984269,14285,0,1688064246,13097.145099839989,80.92605627000012,53524.93535352
2023-06-29,18:44:08.000,180,10984284,14205,0,1688064247,13097.131627219998,80.9119580100014,53524.95631488
2023-06-29,18:44:09.000,180,10984250,14325,0,1688064248,13097.118154599993,80.85556496999925,53525.14496712
2023-06-29,18:44:10.000,180,10984263,14285,0,1688064249,13097.178781389994,80.84146671000053,53525.13099288
2023-06-29,18:44:11.000,180,10984275,14365,0,1688064250,13097.198990319994,80.83441758000117,53525.20785120001
2023-06-29,18:44:12.000,180,10984238,14205,0,1688064251,13097.212462939999,80.8132701900031,53525.15894136001
2023-06-29,18:44:13.000,180,10984290,14485,0,1688064252,13097.151836149998,80.84146671000053,53525.20785120001
2023-06-29,18:44:14.000,180,10984246,14565,0,1688064253,13097.091209359998,80.8767123600046,53525.1729156
2023-06-29,18:44:15.000,180,10984258,14285,0,1688064254,13097.111418289998,80.88376149000396,53525.186889840006
2023-06-29,18:44:16.000,180,10984242,14405,0,1688064255,13097.044055189988,80.92605627000012,53525.15894136001
2023-06-29,18:44:17.000,180,10984254,14565,0,1688064256,13097.071000429998,80.91900714000076,53525.27073528
2023-06-29,18:44:18.000,180,10984254,14525,0,1688064257,13097.118154599993,80.88376149000396,53525.34759360001
2023-06-29,18:44:19.000,180,10984254,14525,0,1688064258,13097.077736739993,80.83441758000117,53525.382529200004
2023-06-29,18:44:20.000,180,10984216,14165,0,1688064259,13097.118154599993,80.82736845000181,53525.382529200004
2023-06-29,18:44:21.000,180,10984251,14245,0,1688064260,13097.205726629989,80.79212279999774,53525.46637464
2023-06-29,18:44:22.000,180,10984267,14565,0,1688064261,13097.219199249994,80.79212279999774,53525.42445192001
2023-06-29,18:44:23.000,180,10984267,14605,0,1688064262,13097.30677127999,80.77097540999966,53525.56419432001
2023-06-29,18:44:24.000,180,10984280,14125,0,1688064263,13097.32698020999,80.77802453999902,53525.46637464
2023-06-29,18:44:25.000,180,10984258,14125,0,1688064264,13097.46844271999,80.82031932000245,53525.571181440006
2023-06-29,18:44:26.000,180,10984246,14685,0,1688064265,13097.56948736999,80.83441758000117,53525.6270784
2023-06-29,18:44:27.000,180,10984248,14565,0,1688064266,13097.59643261,80.89081062000332,53525.63406552
2023-06-29,18:44:28.000,180,10984226,14245,0,1688064267,13097.744631429996,80.90490888000204,53525.73188520001
2023-06-29,18:44:29.000,180,10984281,14445,0,1688064268,13097.724422499996,80.95425279000483,53525.65502688
2023-06-29,18:44:30.000,180,10984303,14405,0,1688064269,13097.899566560001,80.91900714000076,53525.717910960004
2023-06-29,18:44:31.000,180,10984244,14165,0,1688064270,13097.987138589997,80.96130192000419,53525.77380792
2023-06-29,18:44:32.000,180,10984287,14285,0,1688064271,13098.162282650002,80.96835105000355,53525.7668208
2023-06-29,18:44:33.000,180,10984259,14245,0,1688064272,13098.216173129993,80.98244931000227,53525.72489808
2023-06-29,18:44:34.000,180,10984261,14565,0,1688064273,13098.364371949989,81.01769495999906,53525.81573064
2023-06-29,18:44:35.000,180,10984252,14285,0,1688064274,13098.411526119999,80.99654757000098,53525.85066624001
2023-06-29,18:44:36.000,180,10984241,14245,0,1688064275,13098.512570769999,81.00359670000034,53525.98342152
2023-06-29,18:44:37.000,180,10984264,14685,0,1688064276,13098.55298863,81.0106458299997,53525.98342152
2023-06-29,18:44:38.000,180,10984267,14325,0,1688064277,13098.61361542,81.03884235000442,53526.08822832
2023-06-29,18:44:39.000,180,10984263,14445,0,1688064278,13098.67424221,81.07408800000121,53526.11617680001
2023-06-29,18:44:40.000,180,10984224,14645,0,1688064279,13098.70792375999,81.08818625999993,53526.123163920005
2023-06-29,18:44:41.000,180,10984239,14605,0,1688064280,13098.68771482999,81.07408800000121,53526.16508664001
2023-06-29,18:44:42.000,180,10984241,14565,0,1688064281,13098.660769589995,81.08113713000057,53526.13713816
2023-06-29,18:44:43.000,180,10984247,14285,0,1688064282,13098.65403328,81.03884235000442,53526.23495784001
2023-06-29,18:44:44.000,180,10984259,14405,0,1688064283,13098.66750589999,80.99654757000098,53526.26290632001
2023-06-29,18:44:45.000,180,10984272,14405,0,1688064284,13098.62708803999,80.98244931000227,53526.31880328
2023-06-29,18:44:46.000,180,10984231,14525,0,1688064285,13098.57319756,80.96835105000355,53526.24893208
2023-06-29,18:44:47.000,180,10984248,14165,0,1688064286,13098.492361839999,80.92605627000012,53526.27688056
2023-06-29,18:44:48.000,180,10984243,14565,0,1688064287,13098.472152909999,80.86966322999797,53526.35373888001
2023-06-29,18:44:49.000,180,10984252,14325,0,1688064288,13098.458680289994,80.8132701900031,53526.44457144
2023-06-29,18:44:50.000,180,10984292,14365,0,1688064289,13098.357635639994,80.79917193000438,53526.44457144
2023-06-29,18:44:51.000,180,10984271,14365,0,1688064290,13098.229645749998,80.71458237000479,53526.44457144
2023-06-29,18:44:52.000,180,10984238,14485,0,1688064291,13098.216173129993,80.69343497999944,53526.54937824001
2023-06-29,18:44:53.000,180,10984305,14445,0,1688064292,13098.135337409993,80.67228759000136,53526.577326720006
2023-06-29,18:44:54.000,180,10984228,14165,0,1688064293,13098.067974309997,80.67933672000072,53526.507455520004
2023-06-29,18:44:55.000,180,10984233,14285,0,1688064294,13097.886093939996,80.665238460002,53526.45155856001
2023-06-29,18:44:56.000,180,10984264,14365,0,1688064295,13097.791785599991,80.70753323999816,53526.535404
2023-06-29,18:44:57.000,180,10984272,14565,0,1688064296,13097.623377849995,80.665238460002,53526.49348128
2023-06-29,18:44:58.000,180,10984228,14285,0,1688064297,13097.51559689,80.67228759000136,53526.49348128
2023-06-29,18:44:59.000,180,10984248,14245,0,1688064298,13097.39434331,80.68638585000008,53526.50046840001
2023-06-29,18:45:00.000,180,10984231,14325,0,1688064299,13097.273089729999,80.7004841099988,53526.47950704001
2023-06-29,18:45:01.000,180,10984286,14325,0,1688064300,13097.084473049988,80.7639262800003,53526.45155856001
2023-06-29,18:45:02.000,180,10984237,14285,0,1688064301,13096.996901019993,80.80622106000374,53526.458545680005
2023-06-29,18:45:03.000,180,10984315,14285,0,1688064302,13096.922801610002,80.85556496999925,53526.42361008
2023-06-29,18:45:04.000,180,10984225,14245,0,1688064303,13096.794811719992,80.92605627000012,53526.42361008
2023-06-29,18:45:05.000,180,10984228,14445,0,1688064304,13096.693767069992,80.96130192000419,53526.43758432
2023-06-29,18:45:06.000,180,10984245,14725,0,1688064305,13096.626403969996,81.0106458299997,53526.43059720001
2023-06-29,18:45:07.000,180,10984246,14525,0,1688064306,13096.545568249996,81.04589148000377,53526.3956616
2023-06-29,18:45:08.000,180,10984275,14405,0,1688064307,13096.43778729,81.05294061000313,53526.409635840006
2023-06-29,18:45:09.000,180,10984261,14605,0,1688064308,13096.28958846999,81.04589148000377,53526.31181616001
2023-06-29,18:45:10.000,180,10984257,14485,0,1688064309,13096.282852159995,81.0599897400025,53526.339764640004
2023-06-29,18:45:11.000,180,10984267,14525,0,1688064310,13096.21548906,81.0599897400025,53526.31880328
2023-06-29,18:45:12.000,180,10984257,14565,0,1688064311,13096.141389649994,81.08113713000057,53526.3257904
2023-06-29,18:45:13.000,180,10984261,14285,0,1688064312,13096.06729023999,81.10228451999865,53526.29784192
2023-06-29,18:45:14.000,180,10984261,14285,0,1688064313,13095.966245589989,81.09523538999929,53526.241944960006
2023-06-29,18:45:15.000,180,10984268,14445,0,1688064314,13095.871937249998,81.08113713000057,53526.22797072
2023-06-29,18:45:16.000,180,10984251,14365,0,1688064315,13095.784365219988,81.03179321999778,53526.17906088
2023-06-29,18:45:17.000,180,10984264,14245,0,1688064316,13095.649639019997,81.01769495999906,53526.17906088
2023-06-29,18:45:18.000,180,10984223,14365,0,1688064317,13095.535121749992,81.00359670000034,53526.10220256
2023-06-29,18:45:19.000,180,10984272,14565,0,1688064318,13095.373450309991,81.02474408999842,53526.025344240006
2023-06-29,18:45:20.000,180,10984219,14325,0,1688064319,13095.333032449991,81.03884235000442,53526.01137
2023-06-29,18:45:21.000,180,10984206,14445,0,1688064320,13095.25219672999,81.04589148000377,53526.04630560001
2023-06-29,18:45:22.000,180,10984250,14445,0,1688064321,13095.15788839,81.02474408999842,53526.04630560001
2023-06-29,18:45:23.000,180,10984265,14365,0,1688064322,13095.11747053,81.04589148000377,53526.06726696001
2023-06-29,18:45:24.000,180,10984250,14325,0,1688064323,13095.09052528999,81.08113713000057,53526.03931848
2023-06-29,18:45:25.000,180,10984297,14205,0,1688064324,13095.023162189995,81.123431910004,53526.01835712001
2023-06-29,18:45:26.000,180,10984214,14445,0,1688064325,13094.99621695,81.18687407999823,53525.91355032
2023-06-29,18:45:27.000,180,10984252,14325,0,1688064326,13094.861490749994,81.26441450999846,53525.857653360006
2023-06-29,18:45:28.000,180,10984237,14525,0,1688064327,13094.841281819994,81.34900406999805,53525.7668208
2023-06-29,18:45:29.000,180,10984273,14525,0,1688064328,13094.841281819994,81.39834798000084,53525.7668208
2023-06-29,18:45:30.000,180,10984237,14525,0,1688064329,13094.821072889994,81.48293754000042,53525.738872320006
2023-06-29,18:45:31.000,180,10984206,14205,0,1688064330,13094.720028239994,81.58867448999808,53525.74585944
2023-06-29,18:45:32.000,180,10984225,14685,0,1688064331,13094.544884180003,81.99047489999793,53525.89258896
2023-06-29,18:45:33.000,180,10984272,14325,0,1688064332,13094.585302039988,82.08916272000351,53525.93451168
2023-06-29,18:45:34.000,180,10984258,14365,0,1688064333,13094.625719899988,82.09621185000287,53525.89258896
2023-06-29,18:45:35.000,180,10984249,14485,0,1688064334,13094.699819309993,82.19489967000118,53525.92053744
2023-06-29,18:45:36.000,180,10984250,14445,0,1688064335,13094.740237169994,82.30063661999884,53525.92053744
2023-06-29,18:45:37.000,180,10984246,14365,0,1688064336,13094.794127649999,82.34998053000163,53525.91355032
2023-06-29,18:45:38.000,180,10984235,14325,0,1688064337,13094.922117539994,82.38522617999843,53525.92752456001
2023-06-29,18:45:39.000,180,10984272,14485,0,1688064338,13094.98948063999,82.41342270000314,53525.92053744
2023-06-29,18:45:40.000,180,10984233,14365,0,1688064339,13095.043371119995,82.44161922000058,53525.906563200006
2023-06-29,18:45:41.000,180,10984227,14645,0,1688064340,13095.03663481,82.47686487000465,53525.787782160005
2023-06-29,18:45:42.000,180,10984244,14605,0,1688064341,13095.083788979995,82.4557174799993,53525.82970488001
2023-06-29,18:45:43.000,180,10984264,14565,0,1688064342,13095.02989849999,82.40637357000378,53525.77380792
2023-06-29,18:45:44.000,180,10984266,14645,0,1688064343,13095.05010742999,82.43457009000122,53525.75284656
2023-06-29,18:45:45.000,180,10984221,14285,0,1688064344,13095.11747053,82.40637357000378,53525.82271776
2023-06-29,18:45:46.000,180,10984218,14285,0,1688064345,13095.11073421999,82.41342270000314,53525.79476928
2023-06-29,18:45:47.000,180,10984259,14605,0,1688064346,13095.063580049995,82.33588227000291,53525.75983368001
2023-06-29,18:45:48.000,180,10984236,14365,0,1688064347,13095.13094314999,82.3076857499982,53525.72489808
2023-06-29,18:45:49.000,180,10984274,14525,0,1688064348,13095.15115207999,82.24424358000397,53525.67598824
2023-06-29,18:45:50.000,180,10984239,14245,0,1688064349,13095.05684374,82.15260488999775,53525.57816856
2023-06-29,18:45:51.000,180,10984232,14605,0,1688064350,13095.13094314999,82.01162229000329,53525.64803976
2023-06-29,18:46:02.000,180,10984213,14285,0,1688064361,13094.490993699997,81.56047797000065,53525.36156784
2023-06-29,18:46:03.000,180,10984282,14485,0,1688064362,13094.389949049997,81.55342884000129,53525.27073528
2023-06-29,18:46:04.000,180,10984290,14485,0,1688064363,13094.376476429992,81.52523232000385,53525.27772240001
2023-06-29,18:46:05.000,180,10984252,14405,0,1688064364,13094.288904399997,81.52523232000385,53525.22182544
2023-06-29,18:46:06.000,180,10984258,14565,0,1688064365,13094.187859749996,81.53933058000257,53525.13798000001
2023-06-29,18:46:07.000,180,10984267,14565,0,1688064366,13094.107024029996,81.54637971000193,53525.08907016001
2023-06-29,18:46:08.000,180,10984284,14445,0,1688064367,13094.03966093,81.58162535999872,53525.01221184001
2023-06-29,18:46:09.000,180,10984186,14525,0,1688064368,13094.046397239996,81.58162535999872,53525.07509592
2023-06-29,18:46:10.000,180,10984254,14685,0,1688064369,13093.85104424999,81.60277275000408,53524.87246944001
2023-06-29,18:46:11.000,180,10984247,14205,0,1688064370,13093.95882521,81.56047797000065,53525.13798000001
2023-06-29,18:46:12.000,180,10984235,14205,0,1688064371,13093.93187996999,81.56047797000065,53525.1030444
2023-06-29,18:46:13.000,180,10984283,14485,0,1688064372,13093.93187996999,81.54637971000193,53525.068108800006
2023-06-29,18:46:14.000,180,10984242,14205,0,1688064373,13093.93861628,81.52523232000385,53524.97727624
2023-06-29,18:46:15.000,180,10984266,14405,0,1688064374,13093.89146210999,81.53933058000257,53524.9283664
2023-06-29,18:46:16.000,180,10984236,14405,0,1688064375,13093.864516869995,81.49703579999914,53524.89343080001
2023-06-29,18:46:17.000,180,10984228,14285,0,1688064376,13093.91167103999,81.41949536999891,53524.93535352
2023-06-29,18:46:18.000,180,10984237,14445,0,1688064377,13093.965561519995,81.4335936300049,53524.91439216
2023-06-29,18:46:19.000,180,10984230,14565,0,1688064378,13094.03966093,81.3701514600034,53525.00522472
2023-06-29,18:46:20.000,180,10984252,14285,0,1688064379,13093.945352589995,81.34195493999869,53524.963302
2023-06-29,18:46:21.000,180,10984266,14725,0,1688064380,13093.965561519995,81.28556190000381,53524.98426336
2023-06-29,18:46:22.000,180,10984227,14725,0,1688064381,13093.91167103999,81.30670929000189,53524.963302
2023-06-29,18:46:23.000,180,10984245,14525,0,1688064382,13093.925143659995,81.24326712000038,53524.86548232
2023-06-29,18:46:24.000,180,10984231,14605,0,1688064383,13093.95208889999,81.17982494999887,53524.998237600004
2023-06-29,18:46:25.000,180,10984209,14525,0,1688064384,13093.904934729995,81.16572669000016,53524.879456560004
2023-06-29,18:46:26.000,180,10984234,14365,0,1688064385,13093.85778056,81.1586775600008,53524.93535352
2023-06-29,18:46:27.000,180,10984226,14565,0,1688064386,13093.8173627,81.08113713000057,53524.94234064001
2023-06-29,18:46:28.000,180,10984220,14325,0,1688064387,13093.87798949,81.09523538999929,53525.019198960006
2023-06-29,18:46:29.000,180,10984273,14405,0,1688064388,13093.77694484,81.09523538999929,53524.95631488
2023-06-29,18:46:30.000,180,10984231,14485,0,1688064389,13093.723054359994,81.08113713000057,53524.949327760005
2023-06-29,18:46:31.000,180,10984272,14605,0,1688064390,13093.702845429994,81.05294061000313,53524.92137928001
2023-06-29,18:46:32.000,180,10984252,14485,0,1688064391,13093.675900189999,80.95425279000483,53524.80958536
2023-06-29,18:46:33.000,180,10984242,14325,0,1688064392,13093.72979066999,80.62999280999793,53524.52311344
2023-06-29,18:46:34.000,180,10984196,14405,0,1688064393,13093.75673591,80.53835411999898,53524.495164960004
2023-06-29,18:46:35.000,180,10984243,14365,0,1688064394,13093.635482329999,80.53835411999898,53524.48119072
2023-06-29,18:46:36.000,180,10984215,14565,0,1688064395,13093.62874601999,80.50310847000219,53524.36939680001
2023-06-29,18:46:37.000,180,10984243,14405,0,1688064396,13093.547910299989,80.51720673000091,53524.36939680001
2023-06-29,18:46:38.000,180,10984234,14485,0,1688064397,13093.473810889998,80.5665506400037,53524.36240968
2023-06-29,18:46:39.000,180,10984194,14605,0,1688064398,13093.386238859988,80.59474716000113,53524.35542256
2023-06-29,18:46:40.000,180,10984228,14565,0,1688064399,13093.359293619993,80.59474716000113,53524.35542256
2023-06-29,18:46:41.000,180,10984286,14205,0,1688064400,13093.305403140002,80.59474716000113,53524.327474080004
2023-06-29,18:46:42.000,180,10984234,14525,0,1688064401,13093.291930519998,80.62999280999793,53524.34144832001
2023-06-29,18:46:43.000,180,10984264,14245,0,1688064402,13093.264985280002,80.62294367999857,53524.27157712001
2023-06-29,18:46:44.000,180,10984263,14565,0,1688064403,13093.318875759993,80.67228759000136,53524.29952560001
2023-06-29,18:46:45.000,180,10984239,14885,0,1688064404,13093.298666829993,80.70753323999816,53524.29952560001
2023-06-29,18:46:46.000,180,10984230,14565,0,1688064405,13093.352557309998,80.74277889000223,53524.25061576001
2023-06-29,18:46:47.000,180,10984248,14205,0,1688064406,13093.467074579989,80.83441758000117,53524.27157712001
2023-06-29,18:46:48.000,180,10984242,14485,0,1688064407,13093.473810889998,80.84146671000053,53524.327474080004
2023-06-29,18:46:49.000,180,10984232,14565,0,1688064408,13093.500756129994,80.9472036599982,53524.25760288
2023-06-29,18:46:50.000,180,10984265,14525,0,1688064409,13093.595064469999,81.04589148000377,53524.34144832001
2023-06-29,18:46:51.000,180,10984201,14245,0,1688064410,13093.581591849994,81.08818625999993,53524.376383920004
2023-06-29,18:46:52.000,180,10984245,14205,0,1688064411,13093.64895494999,81.13048104000336,53524.30651272
2023-06-29,18:46:53.000,180,10984236,14445,0,1688064412,13093.675900189999,81.14457930000208,53524.376383920004
2023-06-29,18:46:54.000,180,10984260,14445,0,1688064413,13093.642218639994,81.21507060000295,53524.27157712001
2023-06-29,18:46:55.000,180,10984245,14365,0,1688064414,13093.655691259999,81.2573653799991,53524.34144832001
2023-06-29,18:46:56.000,180,10984230,14485,0,1688064415,13093.655691259999,81.29966016000253,53524.38337104
2023-06-29,18:46:57.000,180,10984237,14525,0,1688064416,13093.568119229989,81.33490580999933,53524.29253848
2023-06-29,18:46:58.000,180,10984265,14405,0,1688064417,13093.595064469999,81.37720059000276,53524.376383920004
2023-06-29,18:46:59.000,180,10984237,14405,0,1688064418,13093.635482329999,81.3701514600034,53524.43926800001
2023-06-29,18:47:00.000,180,10984232,14365,0,1688064419,13093.662427569994,81.36310233000404,53524.46022936
2023-06-29,18:47:01.000,180,10984278,14525,0,1688064420,13093.642218639994,81.35605320000468,53524.45324224
2023-06-29,18:47:02.000,180,10984223,14485,0,1688064421,13093.642218639994,81.3701514600034,53524.4043324
2023-06-29,18:47:03.000,180,10984242,14405,0,1688064422,13093.69610912,81.34195493999869,53524.48119072
2023-06-29,18:47:04.000,180,10984254,14725,0,1688064423,13093.69610912,81.32080755000061,53524.45324224
2023-06-29,18:47:05.000,180,10984230,14485,0,1688064424,13093.69610912,81.28556190000381,53524.48817784001
2023-06-29,18:47:06.000,180,10984251,14525,0,1688064425,13093.675900189999,81.21507060000295,53524.42529376
2023-06-29,18:47:07.000,180,10984261,14165,0,1688064426,13093.702845429994,81.14457930000208,53524.46022936
2023-06-29,18:47:08.000,180,10984259,14645,0,1688064427,13093.69610912,81.06703887000185,53524.53010056
2023-06-29,18:47:09.000,180,10984260,14605,0,1688064428,13093.655691259999,80.98949844000163,53524.46022936
2023-06-29,18:47:10.000,180,10984247,14405,0,1688064429,13093.554646609999,80.89081062000332,53524.46721648001
2023-06-29,18:47:11.000,180,10984245,14565,0,1688064430,13093.500756129994,80.79917193000438,53524.55804904001
2023-06-29,18:47:12.000,180,10984228,14525,0,1688064431,13093.359293619993,80.74277889000223,53524.53708768001
2023-06-29,18:47:13.000,180,10984270,14405,0,1688064432,13093.244776350002,80.63704194000456,53524.53708768001
2023-06-29,18:47:14.000,180,10984240,14205,0,1688064433,13093.184149560002,80.52425586000027,53524.57202328
2023-06-29,18:47:15.000,180,10984214,14205,0,1688064434,13093.035950739992,80.40442065000389,53524.57202328
2023-06-29,18:47:16.000,180,10984245,14365,0,1688064435,13092.941642400001,80.31278195999766,53524.5790104
2023-06-29,18:47:17.000,180,10984253,14365,0,1688064436,13092.82038882,80.23524153000471,53524.55106192
2023-06-29,18:47:18.000,180,10984262,14405,0,1688064437,13092.65198106999,80.15065196999785,53524.397345280006
2023-06-29,18:47:19.000,180,10984258,14685,0,1688064438,13092.665453689995,80.06606240999827,53524.46022936
2023-06-29,18:47:20.000,180,10984262,14405,0,1688064439,13092.55767273,80.00262024000403,53524.36939680001
2023-06-29,18:47:21.000,180,10984261,14405,0,1688064440,13092.564409039995,79.8968832899991,53524.35542256
2023-06-29,18:47:22.000,180,10984276,14365,0,1688064441,13092.47010069999,79.8616376400023,53524.30651272
2023-06-29,18:47:23.000,180,10984258,14445,0,1688064442,13092.44989176999,79.748851559998,53524.30651272
2023-06-29,18:47:24.000,180,10984275,14325,0,1688064443,13092.463364389994,79.68540939000377,53524.327474080004
2023-06-29,18:47:25.000,180,10984261,14605,0,1688064444,13092.396001289999,79.62901635000162,53524.26459
2023-06-29,18:47:26.000,180,10984250,14525,0,1688064445,13092.436419149999,79.57262330999947,53524.229654400006
2023-06-29,18:47:27.000,180,10984278,14565,0,1688064446,13092.49030962999,79.48098462000053,53524.1248476
2023-06-29,18:47:28.000,180,10984242,14485,0,1688064447,13092.443155459994,79.49508287999925,53523.98510520001
2023-06-29,18:47:29.000,180,10984252,14365,0,1688064448,13092.51725487,79.45983723000245,53524.06895064
2023-06-29,18:47:30.000,180,10984263,14405,0,1688064449,13092.49030962999,79.45278810000309,53524.03401504001
2023-06-29,18:47:31.000,180,10984249,14245,0,1688064450,13092.55093641999,79.41754244999902,53524.05497640001
2023-06-29,18:47:32.000,180,10984250,14165,0,1688064451,13092.69239892999,79.45278810000309,53524.04798928
2023-06-29,18:47:33.000,180,10984253,14605,0,1688064452,13092.685662619995,79.39639506000094,53524.041002160004
2023-06-29,18:47:34.000,180,10984258,14365,0,1688064453,13092.746289409995,79.38229680000222,53524.08292488001
2023-06-29,18:47:35.000,180,10984234,14285,0,1688064454,13092.934906089991,79.41049331999966,53524.089912
2023-06-29,18:47:36.000,180,10984256,14405,0,1688064455,13093.009005499996,79.48803374999989,53524.09689912
2023-06-29,18:47:37.000,180,10984218,14565,0,1688064456,13093.130259079997,79.46688636000181,53524.13183472001
2023-06-29,18:47:38.000,180,10984251,14205,0,1688064457,13093.211094799997,79.53737766000268,53524.041002160004
2023-06-29,18:47:39.000,180,10984300,14365,0,1688064458,13093.406447789988,79.56557418000011,53524.06895064
2023-06-29,18:47:40.000,180,10984259,14405,0,1688064459,13093.514228749998,79.5162302700046,53524.13183472001
2023-06-29,18:47:41.000,180,10984261,14525,0,1688064460,13093.642218639994,79.5162302700046,53524.13183472001
2023-06-29,18:47:42.000,180,10984242,14445,0,1688064461,13093.68937280999,79.55852505000075,53524.159783200004
2023-06-29,18:47:43.000,180,10984231,14245,0,1688064462,13093.79041745999,79.55852505000075,53524.14580896
2023-06-29,18:47:44.000,180,10984246,14365,0,1688064463,13093.89819842,79.57262330999947,53524.159783200004
2023-06-29,18:47:45.000,180,10984221,14445,0,1688064464,13093.925143659995,79.53737766000268,53524.180744560006
2023-06-29,18:47:46.000,180,10984194,14525,0,1688064465,13093.99250675999,79.5021320099986,53524.27157712001
2023-06-29,18:47:47.000,180,10984277,14165,0,1688064466,13094.066606169996,79.45278810000309,53524.3344612
2023-06-29,18:47:48.000,180,10984280,14365,0,1688064467,13094.12049665,79.43164070999774,53524.38337104
2023-06-29,18:47:49.000,180,10984264,14325,0,1688064468,13094.174387129991,79.41754244999902,53524.29253848
2023-06-29,18:47:50.000,180,10984256,14565,0,1688064469,13094.174387129991,79.38934593000158,53524.25760288
2023-06-29,18:47:51.000,180,10984232,14525,0,1688064470,13094.228277609996,79.37524767000286,53524.278564240005
2023-06-29,18:47:52.000,180,10984231,14285,0,1688064471,13094.248486539997,79.38934593000158,53524.34144832001
2023-06-29,18:47:53.000,180,10984239,14245,0,1688064472,13094.235013919992,79.45983723000245,53524.36240968
2023-06-29,18:47:54.000,180,10984257,14405,0,1688064473,13094.241750230001,79.46688636000181,53524.39035816001
2023-06-29,18:47:55.000,180,10984241,14525,0,1688064474,13094.329322259997,79.5162302700046,53524.327474080004
2023-06-29,18:47:56.000,180,10984229,14685,0,1688064475,13094.261959160001,79.57262330999947,53524.397345280006
2023-06-29,18:47:57.000,180,10984261,14325,0,1688064476,13094.342794880002,79.66426199999842,53524.43228088
2023-06-29,18:47:58.000,180,10984288,14285,0,1688064477,13094.356267499992,79.74180242999864,53524.36939680001
2023-06-29,18:47:59.000,180,10984255,14565,0,1688064478,13094.383212740002,79.88278503000038,53524.36939680001
2023-06-29,18:48:00.000,180,10984258,14685,0,1688064479,13094.511202629998,79.94622720000189,53524.53708768001
2023-06-29,18:48:01.000,180,10984283,14645,0,1688064480,13094.585302039988,80.05196414999955,53524.565036160006
2023-06-29,18:48:02.000,180,10984263,14525,0,1688064481,13094.605510969988,80.23524153000471,53524.52311344
2023-06-29,18:48:03.000,180,10984239,14565,0,1688064482,13094.686346689989,80.34097848000238,53524.64189448
2023-06-29,18:48:04.000,180,10984258,14765,0,1688064483,13094.693082999998,80.50310847000219,53524.63490736001
2023-06-29,18:48:05.000,180,10984268,14205,0,1688064484,13094.699819309993,80.62999280999793,53524.58599752001
2023-06-29,18:48:06.000,180,10984216,14525,0,1688064485,13094.652665139998,80.74982802000159,53524.6488816
2023-06-29,18:48:07.000,180,10984257,14325,0,1688064486,13094.585302039988,80.89785975000268,53524.55804904001
2023-06-29,18:48:08.000,180,10984238,14445,0,1688064487,13094.578565729993,81.03179321999778,53524.6488816
2023-06-29,18:48:09.000,180,10984250,14365,0,1688064488,13094.538147869993,81.17982494999887,53524.64189448
2023-06-29,18:48:10.000,180,10984232,14285,0,1688064489,13094.531411559998,81.29261103000317,53524.683817200006
2023-06-29,18:48:11.000,180,10984250,14485,0,1688064490,13094.464048460002,81.35605320000468,53524.7187528
2023-06-29,18:48:12.000,180,10984264,14485,0,1688064491,13094.389949049997,81.46179015000234,53524.63490736001
2023-06-29,18:48:13.000,180,10984277,14405,0,1688064492,13094.410157979997,81.44769189000363,53524.683817200006
2023-06-29,18:48:14.000,180,10984265,14725,0,1688064493,13094.336058569992,81.48998666999978,53524.62792024
2023-06-29,18:48:15.000,180,10984218,14485,0,1688064494,13094.282168090002,81.55342884000129,53524.4742036
2023-06-29,18:48:16.000,180,10984275,14405,0,1688064495,13094.255222849992,81.53933058000257,53524.58599752001
2023-06-29,18:48:17.000,180,10984231,14485,0,1688064496,13094.228277609996,81.53933058000257,53524.60695888001
2023-06-29,18:48:18.000,180,10984265,14205,0,1688064497,13094.174387129991,81.53933058000257,53524.6488816
2023-06-29,18:48:19.000,180,10984250,14405,0,1688064498,13094.133969269991,81.53228145000321,53524.732727040006
2023-06-29,18:48:20.000,180,10984237,14445,0,1688064499,13094.093551409991,81.5675271,53524.66984296
2023-06-29,18:48:21.000,180,10984228,14245,0,1688064500,13093.97903414,81.53933058000257,53524.662855840004
2023-06-29,18:48:22.000,180,10984255,14405,0,1688064501,13093.89146210999,81.54637971000193,53524.6488816
2023-06-29,18:48:23.000,180,10984227,14405,0,1688064502,13093.824099009995,81.53933058000257,53524.58599752001
2023-06-29,18:48:24.000,180,10984250,14565,0,1688064503,13093.70958173999,81.51818319000449,53524.59997176
2023-06-29,18:48:25.000,180,10984261,14285,0,1688064504,13093.60853708999,81.54637971000193,53524.60695888001
2023-06-29,18:48:26.000,180,10984254,14365,0,1688064505,13093.467074579989,81.54637971000193,53524.58599752001
2023-06-29,18:48:27.000,180,10984296,14405,0,1688064506,13093.426656719988,81.54637971000193,53524.55106192
2023-06-29,18:48:28.000,180,10984235,14485,0,1688064507,13093.345821000003,81.60982188000344,53524.59997176
2023-06-29,18:48:29.000,180,10984308,14565,0,1688064508,13093.244776350002,81.62392014000216,53524.62093312
2023-06-29,18:48:30.000,180,10984225,14645,0,1688064509,13093.035950739992,81.65211665999959,53524.55804904001
2023-06-29,18:48:31.000,180,10984233,14325,0,1688064510,13092.961851330001,81.67326404999767,53524.53708768001
2023-06-29,18:48:32.000,180,10984258,14405,0,1688064511,13092.88101561,81.66621491999831,53524.53708768001
2023-06-29,18:48:33.000,180,10984204,14125,0,1688064512,13092.81365250999,81.6168710100028,53524.48119072
2023-06-29,18:48:34.000,180,10984268,14325,0,1688064513,13092.80017989,81.54637971000193,53524.50913920001
2023-06-29,18:48:35.000,180,10984217,14205,0,1688064514,13092.79344357999,81.53228145000321,53524.53010056
2023-06-29,18:48:36.000,180,10984267,14445,0,1688064515,13092.79344357999,81.48293754000042,53524.46022936
2023-06-29,18:48:37.000,180,10984211,14565,0,1688064516,13092.786707269996,81.44769189000363,53524.41131952
2023-06-29,18:48:38.000,180,10984255,14525,0,1688064517,13092.75976203,81.39129885000148,53524.327474080004
2023-06-29,18:48:39.000,180,10984254,14605,0,1688064518,13092.867542989996,81.35605320000468,53524.25061576001
2023-06-29,18:48:40.000,180,10984261,14365,0,1688064519,13092.934906089991,81.31375842000125,53524.25760288
2023-06-29,18:48:41.000,180,10984262,14445,0,1688064520,13093.015741809992,81.30670929000189,53524.25061576001
2023-06-29,18:48:42.000,180,10984278,14245,0,1688064521,13093.123522770002,81.26441450999846,53524.23664152
2023-06-29,18:48:43.000,180,10984236,14365,0,1688064522,13093.089841219997,81.23621799000102,53524.110873360005
2023-06-29,18:48:44.000,180,10984260,14525,0,1688064523,13093.197622179992,81.27146363999782,53524.17375744001
2023-06-29,18:48:45.000,180,10984218,14805,0,1688064524,13093.291930519998,81.21507060000295,53524.07593776
2023-06-29,18:48:46.000,180,10984281,14605,0,1688064525,13093.318875759993,81.20097234000423,53524.06895064
2023-06-29,18:48:47.000,180,10984246,14005,0,1688064526,13093.440129339993,81.18687407999823,53524.05497640001
2023-06-29,18:48:48.000,180,10984211,14245,0,1688064527,13093.561382919994,81.13048104000336,53524.09689912
2023-06-29,18:48:49.000,180,10984268,14285,0,1688064528,13093.662427569994,81.109333649998,53524.061963520006
2023-06-29,18:48:50.000,180,10984261,14205,0,1688064529,13093.75673591,81.109333649998,53524.013053680006
2023-06-29,18:48:51.000,180,10984255,14885,0,1688064530,13093.81062638999,81.11638278000464,53523.943182480005
2023-06-29,18:48:52.000,180,10984236,14285,0,1688064531,13093.95208889999,81.08113713000057,53523.93619536001
2023-06-29,18:48:53.000,180,10984274,14365,0,1688064532,13093.904934729995,81.08113713000057,53523.83138856
2023-06-29,18:48:54.000,180,10984216,14445,0,1688064533,13094.026188309996,81.10228451999865,53523.845362800006
2023-06-29,18:48:55.000,180,10984264,14325,0,1688064534,13094.127232959996,81.15162843000144,53523.79645296001
2023-06-29,18:48:56.000,180,10984238,14565,0,1688064535,13094.086815099996,81.16572669000016,53523.76850448001
2023-06-29,18:48:57.000,180,10984217,14445,0,1688064536,13094.214804989992,81.1586775600008,53523.74754312001
2023-06-29,18:48:58.000,180,10984245,14325,0,1688064537,13094.268695469997,81.20802147000359,53523.83138856
2023-06-29,18:48:59.000,180,10984223,14445,0,1688064538,13094.309113329997,81.22916886000166,53523.726581760006
2023-06-29,18:49:00.000,180,10984247,14365,0,1688064539,13094.423630600002,81.20802147000359,53523.74754312001
2023-06-29,18:49:01.000,180,10984290,14325,0,1688064540,13094.450575839997,81.29966016000253,53523.75453024
2023-06-29,18:49:02.000,180,10984248,14325,0,1688064541,13094.497730009993,81.34195493999869,53523.78247872
2023-06-29,18:49:03.000,180,10984250,14485,0,1688064542,13094.484257390002,81.34900406999805,53523.726581760006
2023-06-29,18:49:04.000,180,10984216,14685,0,1688064543,13094.524675250002,81.35605320000468,53523.75453024
2023-06-29,18:49:05.000,180,10984204,14365,0,1688064544,13094.470784769997,81.37720059000276,53523.79645296001
2023-06-29,18:49:06.000,180,10984218,14445,0,1688064545,13094.497730009993,81.4053971100002,53523.74754312001
2023-06-29,18:49:07.000,180,10984209,14645,0,1688064546,13094.511202629998,81.4053971100002,53523.75453024
2023-06-29,18:49:08.000,180,10984233,14445,0,1688064547,13094.457312149993,81.4688392800017,53523.64273632
2023-06-29,18:49:09.000,180,10984208,14685,0,1688064548,13094.470784769997,81.5040849299985,53523.67068480001
2023-06-29,18:49:10.000,180,10984225,14365,0,1688064549,13094.457312149993,81.52523232000385,53523.656710560004
2023-06-29,18:49:11.000,180,10984245,14205,0,1688064550,13094.396685359992,81.51113405999786,53523.558890880005
2023-06-29,18:49:12.000,180,10984208,14485,0,1688064551,13094.457312149993,81.53933058000257,53523.66369768
2023-06-29,18:49:13.000,180,10984215,14365,0,1688064552,13094.437103219992,81.56047797000065,53523.607800720005
2023-06-29,18:49:14.000,180,10984217,14245,0,1688064553,13094.470784769997,81.6168710100028,53523.62876208001
2023-06-29,18:49:15.000,180,10984232,14405,0,1688064554,13094.565093110003,81.58162535999872,53523.69863328001
2023-06-29,18:49:16.000,180,10984206,14325,0,1688064555,13094.558356799993,81.6168710100028,53523.66369768
2023-06-29,18:49:17.000,180,10984270,14365,0,1688064556,13094.558356799993,81.58867448999808,53523.64972344001
2023-06-29,18:49:18.000,180,10984211,14765,0,1688064557,13094.558356799993,81.5675271,53523.656710560004
2023-06-29,18:49:19.000,180,10984214,14485,0,1688064558,13094.551620489998,81.53228145000321,53523.66369768
2023-06-29,18:49:20.000,180,10984266,14365,0,1688064559,13094.531411559998,81.42654449999827,53523.54491664
2023-06-29,18:49:21.000,180,10984249,14885,0,1688064560,13094.585302039988,81.37720059000276,53523.62876208001
2023-06-29,18:49:22.000,180,10984241,14245,0,1688064561,13094.585302039988,81.29261103000317,53523.740556
2023-06-29,18:49:23.000,180,10984207,14525,0,1688064562,13094.517938939993,81.20802147000359,53523.75453024
2023-06-29,18:49:24.000,180,10984197,14405,0,1688064563,13094.477521079993,81.109333649998,53523.79645296001
2023-06-29,18:49:25.000,180,10984244,14205,0,1688064564,13094.410157979997,81.01769495999906,53523.78247872
2023-06-29,18:49:26.000,180,10984245,14365,0,1688064565,13094.309113329997,80.89785975000268,53523.71959464001
2023-06-29,18:49:27.000,180,10984207,14645,0,1688064566,13094.12049665,80.86261409999861,53523.62876208001
2023-06-29,18:49:28.000,180,10984223,14365,0,1688064567,13094.005979379996,80.77802453999902,53523.66369768
2023-06-29,18:49:29.000,180,10984247,14285,0,1688064568,13093.93861628,80.665238460002,53523.68465904
2023-06-29,18:49:30.000,180,10984214,14285,0,1688064569,13093.79041745999,80.5665506400037,53523.58683936
2023-06-29,18:49:31.000,180,10984201,14485,0,1688064570,13093.74999959999,80.4185189100026,53523.68465904
2023-06-29,18:49:32.000,180,10984227,14485,0,1688064571,13093.70958173999,80.34802761000174,53523.75453024
2023-06-29,18:49:33.000,180,10984199,14485,0,1688064572,13093.568119229989,80.27048718000151,53523.71260752
2023-06-29,18:49:34.000,180,10984191,14405,0,1688064573,13093.440129339993,80.18589762000192,53523.67068480001
2023-06-29,18:49:35.000,180,10984178,14285,0,1688064574,13093.271721589997,80.1436028399985,53523.67068480001
2023-06-29,18:49:36.000,180,10984226,14525,0,1688064575,13093.231303729997,80.05901327999891,53523.73356888
2023-06-29,18:49:37.000,180,10984193,14405,0,1688064576,13093.110050149997,80.0096693700034,53523.656710560004
2023-06-29,18:49:38.000,180,10984204,14365,0,1688064577,13092.955115019991,79.96737458999996,53523.64273632
2023-06-29,18:49:39.000,180,10984218,14365,0,1688064578,13092.921433470001,79.95327633000124,53523.705620400004
2023-06-29,18:49:40.000,180,10984254,14365,0,1688064579,13092.81365250999,79.93917807000253,53523.76151736
2023-06-29,18:49:41.000,180,10984228,14725,0,1688064580,13092.63850845,79.90393241999845,53523.61478784
2023-06-29,18:49:42.000,180,10984247,14445,0,1688064581,13092.625035829995,79.92507981000381,53523.740556
2023-06-29,18:49:43.000,180,10984239,14805,0,1688064582,13092.456628079999,79.93212894000317,53523.677671920006
2023-06-29,18:49:44.000,180,10984206,14325,0,1688064583,13092.44989176999,79.88278503000038,53523.726581760006
2023-06-29,18:49:45.000,180,10984241,14445,0,1688064584,13092.328638189989,79.88983415999974,53523.68465904
2023-06-29,18:49:46.000,180,10984246,14205,0,1688064585,13092.254538779998,79.83344112000486,53523.74754312001
2023-06-29,18:49:47.000,180,10984271,14285,0,1688064586,13092.173703059998,79.81229372999951,53523.726581760006
2023-06-29,18:49:48.000,180,10984236,14205,0,1688064587,13092.166966749988,79.77704808000271,53523.78946584
2023-06-29,18:49:49.000,180,10984196,14565,0,1688064588,13092.038976859993,79.74180242999864,53523.73356888
2023-06-29,18:49:50.000,180,10984276,14565,0,1688064589,13091.924459590002,79.72065504000057,53523.74754312001
2023-06-29,18:49:51.000,180,10984264,14605,0,1688064590,13091.789733389996,79.65721286999906,53523.71260752
2023-06-29,18:49:52.000,180,10984222,14405,0,1688064591,13091.735842909991,79.62196722000226,53523.740556
2023-06-29,18:49:53.000,180,10984279,14325,0,1688064592,13091.64153457,79.58672156999819,53523.726581760006
2023-06-29,18:49:54.000,180,10984247,14045,0,1688064593,13091.60111671,79.50918113999796,53523.73356888
2023-06-29,18:49:55.000,180,10984239,14325,0,1688064594,13091.587644089996,79.42459157999838,53523.74754312001
2023-06-29,18:49:56.000,180,10984211,14605,0,1688064595,13091.49333574999,79.39639506000094,53523.66369768
2023-06-29,18:49:57.000,180,10984209,14445,0,1688064596,13091.49333574999,79.31885463000071,53523.62177496
2023-06-29,18:49:58.000,180,10984246,14525,0,1688064597,13091.37881848,79.28360898000392,53523.64273632
2023-06-29,18:49:59.000,180,10984222,14645,0,1688064598,13091.345136929995,79.26951071999792,53523.58683936
2023-06-29,18:50:00.000,180,10984209,14445,0,1688064599,13091.345136929995,79.21311768000305,53523.57985224001
2023-06-29,18:50:01.000,180,10984206,14205,0,1688064600,13091.21041072999,79.17082289999962,53523.440109840005
2023-06-29,18:50:02.000,180,10984208,14405,0,1688064601,13091.29798276,79.1567246400009,53523.565878
2023-06-29,18:50:03.000,180,10984189,14365,0,1688064602,13091.29124644999,79.13557725000283,53523.51696816
2023-06-29,18:50:04.000,180,10984236,14485,0,1688064603,13091.23061965999,79.0932824699994,53523.43312272001
2023-06-29,18:50:05.000,180,10984206,14445,0,1688064604,13091.19020179999,79.10033159999875,53523.43312272001
2023-06-29,18:50:06.000,180,10984200,14365,0,1688064605,13091.223883349994,79.10738072999811,53523.509981040006
2023-06-29,18:50:07.000,180,10984236,14445,0,1688064606,13091.156520249999,79.10738072999811,53523.45408408
2023-06-29,18:50:08.000,180,10984233,14245,0,1688064607,13091.149783939989,79.11442986000475,53523.47504544
2023-06-29,18:50:09.000,180,10984209,14405,0,1688064608,13091.122838699994,79.12852812000347,53523.44709696
2023-06-29,18:50:10.000,180,10984183,14365,0,1688064609,13091.095893459998,79.18492115999834,53523.41914848
2023-06-29,18:50:11.000,180,10984224,14325,0,1688064610,13091.021794049993,79.19901942000433,53523.31434168001
2023-06-29,18:50:12.000,180,10984213,14565,0,1688064611,13091.001585119993,79.20606855000369,53523.31434168001
2023-06-29,18:50:13.000,180,10984241,14565,0,1688064612,13090.914013089998,79.1919702899977,53523.26543184001
2023-06-29,18:50:14.000,180,10984233,14645,0,1688064613,13090.812968439997,79.22721594000177,53523.174599280006
2023-06-29,18:50:15.000,180,10984219,14205,0,1688064614,13090.732132719997,79.24131420000049,53523.20953488
2023-06-29,18:50:16.000,180,10984236,14485,0,1688064615,13090.583933900001,79.24836332999985,53523.11870232
2023-06-29,18:50:17.000,180,10984239,14365,0,1688064616,13090.583933900001,79.23426507000113,53523.18857352
2023-06-29,18:50:18.000,180,10984214,14285,0,1688064617,13090.536779729991,79.26246158999857,53523.26543184001
2023-06-29,18:50:19.000,180,10984261,14685,0,1688064618,13090.516570799991,79.2554124599992,53523.153637920004
2023-06-29,18:50:20.000,180,10984210,14245,0,1688064619,13090.44247139,79.24131420000049,53523.1117152
2023-06-29,18:50:21.000,180,10984213,14725,0,1688064620,13090.44247139,79.23426507000113,53523.20953488
2023-06-29,18:50:22.000,180,10984251,14485,0,1688064621,13090.46268032,79.22721594000177,53523.1815864
2023-06-29,18:50:23.000,180,10984187,14565,0,1688064622,13090.42226246,79.24131420000049,53523.07677960001
2023-06-29,18:50:24.000,180,10984205,14605,0,1688064623,13090.428998769996,79.23426507000113,53523.06280536
2023-06-29,18:50:25.000,180,10984209,14885,0,1688064624,13090.476152939991,79.22721594000177,53523.06280536
2023-06-29,18:50:26.000,180,10984232,14365,0,1688064625,13090.530043419996,79.26951071999792,53523.02786976001
2023-06-29,18:50:27.000,180,10984239,14285,0,1688064626,13090.590670209996,79.29770724000264,53522.95799856001
2023-06-29,18:50:28.000,180,10984223,14285,0,1688064627,13090.597406519992,79.28360898000392,53522.937037200005
2023-06-29,18:50:29.000,180,10984179,14365,0,1688064628,13090.738869029992,79.28360898000392,53522.95799856001
2023-06-29,18:50:30.000,180,10984220,14365,0,1688064629,13090.839913679993,79.34000201999879,53522.937037200005
2023-06-29,18:50:31.000,180,10984218,14565,0,1688064630,13090.961167259993,79.32590376000007,53522.95101144
2023-06-29,18:50:32.000,180,10984246,14365,0,1688064631,13091.082420839994,79.39639506000094,53522.99992128001
2023-06-29,18:50:33.000,180,10984204,14365,0,1688064632,13091.156520249999,79.42459157999838,53522.96498568
2023-06-29,18:50:34.000,180,10984219,14245,0,1688064633,13091.23061965999,79.45983723000245,53522.96498568
2023-06-29,18:50:35.000,180,10984192,14365,0,1688064634,13091.41250002999,79.46688636000181,53523.04883112001
2023-06-29,18:50:36.000,180,10984258,14325,0,1688064635,13091.54048992,79.45983723000245,53523.12568944001
2023-06-29,18:50:37.000,180,10984248,14325,0,1688064636,13091.6617435,79.48803374999989,53523.104728080005
2023-06-29,18:50:38.000,180,10984270,14285,0,1688064637,13091.749315529996,79.47393549000117,53523.04883112001
2023-06-29,18:50:39.000,180,10984203,14445,0,1688064638,13091.816678629992,79.5162302700046,53523.153637920004
2023-06-29,18:50:40.000,180,10984226,14405,0,1688064639,13091.857096489992,79.48098462000053,53523.06979248
2023-06-29,18:50:41.000,180,10984232,14565,0,1688064640,13091.971613759997,79.45278810000309,53523.223509120005
2023-06-29,18:50:42.000,180,10984250,14285,0,1688064641,13091.998558999992,79.44573897000373,53523.321328800004
2023-06-29,18:50:43.000,180,10984212,14285,0,1688064642,13092.012031619997,79.41754244999902,53523.2514576
2023-06-29,18:50:44.000,180,10984243,14645,0,1688064643,13092.032240549997,79.37524767000286,53523.30735456
2023-06-29,18:50:45.000,180,10984228,14485,0,1688064644,13092.160230439993,79.35410028000479,53523.44709696
2023-06-29,18:50:46.000,180,10984242,14285,0,1688064645,13092.227593539988,79.35410028000479,53523.440109840005
2023-06-29,18:50:47.000,180,10984232,14525,0,1688064646,13092.180439369993,79.33295288999943,53523.41216136001
2023-06-29,18:50:48.000,180,10984210,14565,0,1688064647,13092.227593539988,79.32590376000007,53523.440109840005
2023-06-29,18:50:49.000,180,10984261,14405,0,1688064648,13092.308429259989,79.31885463000071,53523.57286512
2023-06-29,18:50:50.000,180,10984231,14165,0,1688064649,13092.328638189989,79.27655985000456,53523.53094240001
2023-06-29,18:50:51.000,180,10984220,14405,0,1688064650,13092.328638189989,79.2554124599992,53523.53094240001
2023-06-29,18:50:52.000,180,10984237,14565,0,1688064651,13092.47010069999,79.24836332999985,53523.6357492
2023-06-29,18:50:53.000,180,10984178,14565,0,1688064652,13092.49704594,79.20606855000369,53523.59382648
2023-06-29,18:50:54.000,180,10984220,14165,0,1688064653,13092.57788166,79.1567246400009,53523.66369768
2023-06-29,18:50:55.000,180,10984285,14285,0,1688064654,13092.564409039995,79.11442986000475,53523.6357492
2023-06-29,18:50:56.000,180,10984255,13965,0,1688064655,13092.625035829995,79.07918421000068,53523.57286512
2023-06-29,18:50:57.000,180,10984229,14565,0,1688064656,13092.645244759995,79.04393856000388,53523.53094240001
2023-06-29,18:50:58.000,180,10984160,14685,0,1688064657,13092.766498339995,78.99459465000109,53523.57985224001
2023-06-29,18:50:59.000,180,10984220,14605,0,1688064658,13092.827125129996,78.88180857000407,53523.509981040006
2023-06-29,18:51:00.000,180,10984241,14685,0,1688064659,13092.955115019991,78.79016987999785,53523.62177496
2023-06-29,18:51:01.000,180,10984220,14405,0,1688064660,13093.009005499996,78.74082597000233,53523.64273632
2023-06-29,18:51:02.000,180,10984244,14245,0,1688064661,13093.096577529992,78.67738380000083,53523.66369768
2023-06-29,18:51:03.000,180,10984196,14525,0,1688064662,13093.056159669992,78.62099075999868,53523.69863328001
2023-06-29,18:51:04.000,180,10984253,14765,0,1688064663,13093.123522770002,78.51525381000101,53523.76850448001
2023-06-29,18:51:05.000,180,10984194,14285,0,1688064664,13093.136995389992,78.44476251000015,53523.78946584
2023-06-29,18:51:06.000,180,10984208,14245,0,1688064665,13093.136995389992,78.40951686000335,53523.873311280004
2023-06-29,18:51:07.000,180,10984230,14245,0,1688064666,13093.224567420002,78.3531238200012,53523.91523400001
2023-06-29,18:51:08.000,180,10984213,14605,0,1688064667,13093.231303729997,78.32492730000376,53523.90824688
2023-06-29,18:51:09.000,180,10984201,14485,0,1688064668,13093.244776350002,78.27558339000097,53523.92222112
2023-06-29,18:51:10.000,180,10984249,14685,0,1688064669,13093.238040039992,78.2544360000029,53523.93619536001
2023-06-29,18:51:11.000,180,10984263,14125,0,1688064670,13093.258248969993,78.21919034999883,53523.97811808
2023-06-29,18:51:12.000,180,10984207,14525,0,1688064671,13093.285194210002,78.17689557000267,53523.97811808
2023-06-29,18:51:13.000,180,10984253,14325,0,1688064672,13093.251512659997,78.19099383000139,53524.041002160004
2023-06-29,18:51:14.000,180,10984210,14285,0,1688064673,13093.264985280002,78.12050253000052,53524.061963520006
2023-06-29,18:51:15.000,180,10984237,14085,0,1688064674,13093.264985280002,78.05706035999901,53524.13882184
2023-06-29,18:51:16.000,180,10984223,14205,0,1688064675,13093.211094799997,78.02886384000158,53524.1947188
2023-06-29,18:51:17.000,180,10984149,14365,0,1688064676,13093.231303729997,77.96542167000007,53524.15279608001
2023-06-29,18:51:18.000,180,10984239,14445,0,1688064677,13093.211094799997,77.92312689000391,53524.14580896
2023-06-29,18:51:19.000,180,10984258,14405,0,1688064678,13093.096577529992,77.85263559000305,53524.10388624001
2023-06-29,18:51:20.000,180,10984247,14405,0,1688064679,13093.083104910002,77.78919342000154,53524.16677032
2023-06-29,18:51:21.000,180,10984220,14285,0,1688064680,13092.982060260001,77.78919342000154,53524.159783200004
2023-06-29,18:51:22.000,180,10984211,14405,0,1688064681,13092.948378709996,77.6975547300026,53524.229654400006
2023-06-29,18:51:23.000,180,10984235,14365,0,1688064682,13092.854070369991,77.66230907999852,53524.17375744001
2023-06-29,18:51:24.000,180,10984225,14645,0,1688064683,13092.867542989996,77.5847686499983,53524.26459
2023-06-29,18:51:25.000,180,10984214,14245,0,1688064684,13092.80017989,77.5495230000015,53524.24362864
2023-06-29,18:51:26.000,180,10984218,14525,0,1688064685,13092.705871549995,77.47198257000127,53524.25760288
2023-06-29,18:51:27.000,180,10984215,14325,0,1688064686,13092.63177213999,77.38739301000169,53524.26459
2023-06-29,18:51:28.000,180,10984253,14285,0,1688064687,13092.59809059,77.31690171000082,53524.27157712001
2023-06-29,18:51:29.000,180,10984194,14325,0,1688064688,13092.436419149999,77.25345953999931,53524.20170592001
2023-06-29,18:51:30.000,180,10984232,14605,0,1688064689,13092.422946529994,77.1900173699978,53524.25061576001
2023-06-29,18:51:31.000,180,10984226,14725,0,1688064690,13092.362319739994,77.0913295499995,53524.31349984
2023-06-29,18:51:32.000,180,10984246,14405,0,1688064691,13092.261275089993,77.02083824999863,53524.29952560001
2023-06-29,18:51:33.000,180,10984220,14285,0,1688064692,13092.193911989998,76.99969086000056,53524.29952560001
2023-06-29,18:51:34.000,180,10984195,14405,0,1688064693,13092.140021509993,76.90805217000161,53524.28555136
2023-06-29,18:51:35.000,180,10984217,14645,0,1688064694,13092.059185789993,76.82346261000203,53524.27157712001
2023-06-29,18:51:36.000,180,10984228,14325,0,1688064695,13091.985086380002,76.80231522000395,53524.25061576001
2023-06-29,18:51:37.000,180,10984206,14885,0,1688064696,13091.857096489992,76.76002044000052,53524.1248476
2023-06-29,18:51:38.000,180,10984213,14485,0,1688064697,13091.823414940001,76.66838175000157,53524.180744560006
2023-06-29,18:51:39.000,180,10984230,14085,0,1688064698,13091.769524459996,76.62608696999814,53524.20170592001
2023-06-29,18:51:40.000,180,10984223,14525,0,1688064699,13091.68195243,76.60493958000006,53524.15279608001
2023-06-29,18:51:41.000,180,10984190,14605,0,1688064700,13091.607853019996,76.5344482799992,53524.089912
2023-06-29,18:51:42.000,180,10984237,14405,0,1688064701,13091.47312681999,76.48510437000368,53524.0200408
2023-06-29,18:51:43.000,180,10984212,14645,0,1688064702,13091.41250002999,76.47805524000432,53524.07593776
2023-06-29,18:51:44.000,180,10984255,14485,0,1688064703,13091.37208216999,76.40756394000346,53524.16677032
2023-06-29,18:51:45.000,180,10984260,14445,0,1688064704,13091.29124644999,76.36526916000003,53524.11786048
2023-06-29,18:51:46.000,180,10984253,14365,0,1688064705,13091.203674419994,76.3511709000013,53524.013053680006
2023-06-29,18:51:47.000,180,10984228,14725,0,1688064706,13091.237355969999,76.31592525000451,53524.07593776
2023-06-29,18:51:48.000,180,10984229,14405,0,1688064707,13091.176729179999,76.3511709000013,53524.09689912
2023-06-29,18:51:49.000,180,10984177,14645,0,1688064708,13091.102629769994,76.39346568000474,53524.05497640001
2023-06-29,18:51:50.000,180,10984207,14405,0,1688064709,13091.082420839994,76.45690784999897,53524.013053680006
2023-06-29,18:51:51.000,180,10984214,14525,0,1688064710,13091.055475599998,76.47805524000432,53524.02702792
2023-06-29,18:51:52.000,180,10984199,14485,0,1688064711,13091.055475599998,76.47805524000432,53523.96414384001
2023-06-29,18:51:53.000,180,10984186,14405,0,1688064712,13090.920749399993,76.50625176000176,53523.83138856
2023-06-29,18:51:54.000,180,10984245,14365,0,1688064713,13090.920749399993,76.47805524000432,53523.91523400001
2023-06-29,18:51:55.000,180,10984226,14565,0,1688064714,13090.860122609993,76.44985871999961,53523.943182480005
2023-06-29,18:51:56.000,180,10984246,14165,0,1688064715,13090.792759509997,76.46395697999833,53523.85234992
2023-06-29,18:51:57.000,180,10984214,14725,0,1688064716,13090.812968439997,76.49215350000304,53523.85234992
2023-06-29,18:51:58.000,180,10984255,14365,0,1688064717,13090.806232130002,76.47805524000432,53523.79645296001
2023-06-29,18:51:59.000,180,10984227,14485,0,1688064718,13090.759077959992,76.54854653999791,53523.80344008
2023-06-29,18:52:00.000,180,10984221,14485,0,1688064719,13090.765814270002,76.56264480000391,53523.69863328001
2023-06-29,18:52:01.000,180,10984243,14565,0,1688064720,13090.752341649997,76.62608696999814,53523.656710560004
2023-06-29,18:52:02.000,180,10984207,14405,0,1688064721,13090.799495819992,76.67543088000093,53523.62177496
2023-06-29,18:52:03.000,180,10984215,14445,0,1688064722,13090.812968439997,76.68248001000029,53523.677671920006
2023-06-29,18:52:04.000,180,10984243,14325,0,1688064723,13090.826441060002,76.71067652999773,53523.60081360001
2023-06-29,18:52:05.000,180,10984196,14245,0,1688064724,13090.893804159998,76.75297131000116,53523.62876208001
2023-06-29,18:52:06.000,180,10984227,14365,0,1688064725,13090.893804159998,76.78821695999795,53523.60081360001
2023-06-29,18:52:07.000,180,10984243,14445,0,1688064726,13090.880331539993,76.8093643500033,53523.565878
2023-06-29,18:52:08.000,180,10984259,14285,0,1688064727,13090.846649990002,76.82346261000203,53523.509981040006
2023-06-29,18:52:09.000,180,10984211,14445,0,1688064728,13090.826441060002,76.86575738999818,53523.4960068
2023-06-29,18:52:10.000,180,10984235,14325,0,1688064729,13090.920749399993,76.90100304000225,53523.61478784
2023-06-29,18:52:11.000,180,10984262,14485,0,1688064730,13090.907276780003,76.86575738999818,53523.656710560004
2023-06-29,18:52:12.000,180,10984253,14525,0,1688064731,13090.873595229998,76.93624868999905,53523.558890880005
2023-06-29,18:52:13.000,180,10984229,14285,0,1688064732,13090.914013089998,76.95034694999777,53523.489019680004
2023-06-29,18:52:14.000,180,10984230,14525,0,1688064733,13090.900540469993,76.98559260000184,53523.3562644
2023-06-29,18:52:15.000,180,10984230,14525,0,1688064734,13090.988112499988,77.04198564000399,53523.41914848
2023-06-29,18:52:16.000,180,10984244,14525,0,1688064735,13090.981376189993,77.06313303000206,53523.36325152001
2023-06-29,18:52:17.000,180,10984209,14485,0,1688064736,13091.008321429988,77.14067346000229,53523.30036744
2023-06-29,18:52:18.000,180,10984258,14245,0,1688064737,13091.102629769994,77.11247694000485,53523.43312272001
2023-06-29,18:52:19.000,180,10984248,14565,0,1688064738,13091.122838699994,77.16886997999973,53523.34927728
2023-06-29,18:52:20.000,180,10984233,14525,0,1688064739,13091.244092279994,77.2041156300038,53523.391200000005
2023-06-29,18:52:21.000,180,10984207,14565,0,1688064740,13091.183465489994,77.22526302000188,53523.321328800004
2023-06-29,18:52:22.000,180,10984227,14245,0,1688064741,13091.21041072999,77.23231215000123,53523.26543184001
2023-06-29,18:52:23.000,180,10984231,14445,0,1688064742,13091.21041072999,77.2393612800006,53523.29338032001
2023-06-29,18:52:24.000,180,10984264,14325,0,1688064743,13091.27103751999,77.23231215000123,53523.2514576
2023-06-29,18:52:25.000,180,10984271,14205,0,1688064744,13091.324927999995,77.27460693000467,53523.25844472
2023-06-29,18:52:26.000,180,10984237,14565,0,1688064745,13091.47986313,77.24641040999995,53523.36325152001
2023-06-29,18:52:27.000,180,10984248,14565,0,1688064746,13091.51354467999,77.28165606000402,53523.272418960005
2023-06-29,18:52:28.000,180,10984232,14405,0,1688064747,13091.59438039999,77.3028034500021,53523.2863932
2023-06-29,18:52:29.000,180,10984204,14565,0,1688064748,13091.695425049991,77.3380490999989,53523.24447048001
2023-06-29,18:52:30.000,180,10984246,14485,0,1688064749,13091.776260769991,77.3380490999989,53523.24447048001
2023-06-29,18:52:31.000,180,10984204,14405,0,1688064750,13091.823414940001,77.37329475000297,53523.27940608
2023-06-29,18:52:32.000,180,10984253,14645,0,1688064751,13091.924459590002,77.39444214000105,53523.32831592
2023-06-29,18:52:33.000,180,10984244,14525,0,1688064752,13091.958141139992,77.45788431000256,53523.39818712
2023-06-29,18:52:34.000,180,10984261,14485,0,1688064753,13092.038976859993,77.43673692000448,53523.39818712
2023-06-29,18:52:35.000,180,10984269,14525,0,1688064754,13092.106339960003,77.5142773500047,53523.36325152001
2023-06-29,18:52:36.000,180,10984257,14245,0,1688064755,13092.227593539988,77.49312995999935,53523.37722576
2023-06-29,18:52:37.000,180,10984204,14485,0,1688064756,13092.220857229993,77.52132648000406,53523.41216136001
2023-06-29,18:52:38.000,180,10984211,14805,0,1688064757,13092.234329849998,77.55657213000086,53523.30735456
2023-06-29,18:52:39.000,180,10984237,14565,0,1688064758,13092.261275089993,77.57771951999894,53523.37722576
2023-06-29,18:52:40.000,180,10984257,14365,0,1688064759,13092.328638189989,77.5847686499983,53523.45408408
2023-06-29,18:52:41.000,180,10984228,14565,0,1688064760,13092.281484019994,77.60591604000365,53523.45408408
2023-06-29,18:52:42.000,180,10984222,14045,0,1688064761,13092.234329849998,77.6482108199998,53523.52395528
2023-06-29,18:52:43.000,180,10984225,14165,0,1688064762,13092.274747709998,77.62706343000173,53523.565878
2023-06-29,18:52:44.000,180,10984191,14685,0,1688064763,13092.247802469989,77.63411256000109,53523.57286512
2023-06-29,18:52:45.000,180,10984221,14405,0,1688064764,13092.200648299993,77.60591604000365,53523.62876208001
2023-06-29,18:52:46.000,180,10984255,14285,0,1688064765,13092.173703059998,77.60591604000365,53523.607800720005
2023-06-29,18:52:47.000,180,10984243,14765,0,1688064766,13092.119812579993,77.63411256000109,53523.656710560004
2023-06-29,18:52:48.000,180,10984248,14565,0,1688064767,13092.187175679988,77.59181777999765,53523.705620400004
2023-06-29,18:52:49.000,180,10984224,14405,0,1688064768,13092.153494129998,77.61296517000301,53523.775491600005
2023-06-29,18:52:50.000,180,10984227,14365,0,1688064769,13092.220857229993,77.61296517000301,53523.75453024
2023-06-29,18:52:51.000,180,10984249,14325,0,1688064770,13092.227593539988,77.66935820999788,53523.81741432001
2023-06-29,18:52:52.000,180,10984274,14365,0,1688064771,13092.227593539988,77.67640734000452,53523.85933704
2023-06-29,18:52:53.000,180,10984219,14165,0,1688064772,13092.241066159993,77.75394777000474,53523.88728552001
2023-06-29,18:52:54.000,180,10984235,14125,0,1688064773,13092.227593539988,77.75394777000474,53523.81741432001
2023-06-29,18:52:55.000,180,10984255,14365,0,1688064774,13092.274747709998,77.80329168000026,53523.85933704
2023-06-29,18:52:56.000,180,10984209,14285,0,1688064775,13092.288220329989,77.84558646000369,53523.90125976
2023-06-29,18:52:57.000,180,10984241,14565,0,1688064776,13092.348847119989,77.85263559000305,53523.88728552001
2023-06-29,18:52:58.000,180,10984271,14485,0,1688064777,13092.47010069999,77.91607776000455,53523.943182480005
2023-06-29,18:52:59.000,180,10984223,14565,0,1688064778,13092.47683701,77.88788123999984,53523.943182480005
2023-06-29,18:53:00.000,180,10984243,14525,0,1688064779,13092.53072748999,77.91607776000455,53523.90125976
2023-06-29,18:53:01.000,180,10984221,14285,0,1688064780,13092.5374638,77.94427428000199,53523.894272640006
2023-06-29,18:53:02.000,180,10984231,14485,0,1688064781,13092.61156320999,77.93722515000263,53523.824401440004
2023-06-29,18:53:03.000,180,10984222,14525,0,1688064782,13092.55093641999,77.91607776000455,53523.80344008
2023-06-29,18:53:04.000,180,10984261,14445,0,1688064783,13092.59135427999,77.93722515000263,53523.894272640006
2023-06-29,18:53:05.000,180,10984287,14285,0,1688064784,13092.55093641999,77.95837254000071,53523.845362800006
2023-06-29,18:53:06.000,180,10984220,14365,0,1688064785,13092.61156320999,77.93017602000327,53523.90824688
2023-06-29,18:53:07.000,180,10984233,14365,0,1688064786,13092.55767273,77.95132341000135,53523.9501696
2023-06-29,18:53:08.000,180,10984222,14525,0,1688064787,13092.604826899995,77.97247079999943,53523.943182480005
2023-06-29,18:53:09.000,180,10984194,14125,0,1688064788,13092.65871738,77.97951992999879,53524.03401504001
2023-06-29,18:53:10.000,180,10984231,14525,0,1688064789,13092.63850845,77.93722515000263,53524.05497640001
2023-06-29,18:53:11.000,180,10984225,14405,0,1688064790,13092.65198106999,77.93017602000327,53524.04798928
2023-06-29,18:53:12.000,180,10984229,14565,0,1688064791,13092.63850845,77.93722515000263,53524.089912
2023-06-29,18:53:13.000,180,10984212,14325,0,1688064792,13092.55767273,77.95132341000135,53523.992092320004
2023-06-29,18:53:14.000,180,10984275,14405,0,1688064793,13092.726080479995,77.94427428000199,53524.10388624001
2023-06-29,18:53:15.000,180,10984267,14725,0,1688064794,13092.75302571999,77.95837254000071,53524.14580896
2023-06-29,18:53:16.000,180,10984246,14205,0,1688064795,13092.86080668,77.94427428000199,53524.20170592001
2023-06-29,18:53:17.000,180,10984184,14725,0,1688064796,13092.83386143999,78.0077164500035,53524.10388624001
2023-06-29,18:53:18.000,180,10984258,14325,0,1688064797,13092.921433470001,77.97951992999879,53524.13882184
2023-06-29,18:53:19.000,180,10984220,14245,0,1688064798,13092.982060260001,77.95132341000135,53524.20170592001
2023-06-29,18:53:20.000,180,10984252,14245,0,1688064799,13093.022478120001,77.90902862999792,53524.22266728001
2023-06-29,18:53:21.000,180,10984231,14245,0,1688064800,13092.982060260001,77.86673385000176,53524.159783200004
2023-06-29,18:53:22.000,180,10984247,14285,0,1688064801,13093.177413249992,77.7962425500009,53524.27157712001
2023-06-29,18:53:23.000,180,10984238,14085,0,1688064802,13093.217831109992,77.78214429000218,53524.25061576001
2023-06-29,18:53:24.000,180,10984242,14485,0,1688064803,13093.298666829993,77.73984950999875,53524.29952560001
2023-06-29,18:53:25.000,180,10984232,14205,0,1688064804,13093.386238859988,77.73984950999875,53524.348435440006
2023-06-29,18:53:26.000,180,10984280,14485,0,1688064805,13093.467074579989,77.74689863999811,53524.35542256
2023-06-29,18:53:27.000,180,10984229,14565,0,1688064806,13093.561382919994,77.73280037999939,53524.38337104
2023-06-29,18:53:28.000,180,10984231,14565,0,1688064807,13093.66916387999,77.73984950999875,53524.43926800001
2023-06-29,18:53:29.000,180,10984195,14525,0,1688064808,13093.72979066999,77.74689863999811,53524.43228088
2023-06-29,18:53:30.000,180,10984226,14405,0,1688064809,13093.77020852999,77.77509516000282,53524.39035816001
2023-06-29,18:53:31.000,180,10984216,14725,0,1688064810,13093.85778056,77.88083211000048,53524.35542256
2023-06-29,18:53:32.000,180,10984235,14005,0,1688064811,13093.93861628,77.8949303699992,53524.495164960004
2023-06-29,18:53:33.000,180,10984243,14205,0,1688064812,13093.945352589995,77.8949303699992,53524.50215208
2023-06-29,18:53:34.000,180,10984249,14605,0,1688064813,13093.95882521,77.91607776000455,53524.446255120005
2023-06-29,18:53:35.000,180,10984247,14725,0,1688064814,13093.95882521,77.97951992999879,53524.46022936
2023-06-29,18:53:36.000,180,10984225,14285,0,1688064815,13094.05986986,78.03591297000094,53524.495164960004
2023-06-29,18:53:37.000,180,10984285,14205,0,1688064816,13094.066606169996,78.05001122999965,53524.55804904001
2023-06-29,18:53:38.000,180,10984248,14205,0,1688064817,13094.10028772,78.08525688000373,53524.55804904001
2023-06-29,18:53:39.000,180,10984250,14405,0,1688064818,13094.160914510001,78.1064042700018,53524.58599752001
2023-06-29,18:53:40.000,180,10984259,14645,0,1688064819,13094.248486539997,78.09935514000244,53524.62792024
2023-06-29,18:53:41.000,180,10984246,14725,0,1688064820,13094.194596059991,78.09230601000309,53524.58599752001
2023-06-29,18:53:42.000,180,10984221,14445,0,1688064821,13094.235013919992,78.11345340000116,53524.613946000005
2023-06-29,18:53:43.000,180,10984249,14205,0,1688064822,13094.221541300001,78.17689557000267,53524.52311344
2023-06-29,18:53:44.000,180,10984231,14205,0,1688064823,13094.369740119997,78.16279731000395,53524.55106192
2023-06-29,18:53:45.000,180,10984259,14325,0,1688064824,13094.389949049997,78.24033774000418,53524.544074800004
2023-06-29,18:53:46.000,180,10984224,14005,0,1688064825,13094.443839530002,78.24033774000418,53524.48119072
2023-06-29,18:53:47.000,180,10984259,14485,0,1688064826,13094.544884180003,78.27558339000097,53524.57202328
2023-06-29,18:53:48.000,180,10984251,14285,0,1688064827,13094.645928829988,78.27558339000097,53524.55804904001
2023-06-29,18:53:49.000,180,10984232,14805,0,1688064828,13094.699819309993,78.30377990999841,53524.57202328
2023-06-29,18:53:50.000,180,10984213,14405,0,1688064829,13094.686346689989,78.2896816499997,53524.446255120005
2023-06-29,18:53:51.000,180,10984188,14245,0,1688064830,13094.753709789999,78.26148513000226,53524.55804904001
2023-06-29,18:53:52.000,180,10984258,14525,0,1688064831,13094.814336579999,78.19099383000139,53524.57202328
2023-06-29,18:53:53.000,180,10984218,14725,0,1688064832,13094.814336579999,78.18394470000203,53524.495164960004
2023-06-29,18:53:54.000,180,10984215,14525,0,1688064833,13094.854754439999,78.16279731000395,53524.50215208
2023-06-29,18:53:55.000,180,10984242,14325,0,1688064834,13094.94906277999,78.1557481800046,53524.62093312
2023-06-29,18:53:56.000,180,10984254,14445,0,1688064835,13095.00968956999,78.09935514000244,53524.5790104
2023-06-29,18:53:57.000,180,10984195,14405,0,1688064836,13095.03663481,78.09230601000309,53524.62792024
2023-06-29,18:53:58.000,180,10984198,14565,0,1688064837,13094.99621695,78.06410948999837,53524.53708768001
2023-06-29,18:53:59.000,180,10984221,14525,0,1688064838,13095.01642588,78.02886384000158,53524.57202328
2023-06-29,18:54:00.000,180,10984209,14325,0,1688064839,13094.962535399995,78.02886384000158,53524.565036160006
2023-06-29,18:54:01.000,180,10984244,14205,0,1688064840,13094.962535399995,77.98656905999815,53524.57202328
2023-06-29,18:54:02.000,180,10984276,14405,0,1688064841,13095.00968956999,77.93017602000327,53524.67683008001
2023-06-29,18:54:03.000,180,10984279,14365,0,1688064842,13094.982744329995,77.93722515000263,53524.732727040006
2023-06-29,18:54:04.000,180,10984217,14525,0,1688064843,13094.99621695,77.8949303699992,53524.69080432
2023-06-29,18:54:05.000,180,10984220,14285,0,1688064844,13095.023162189995,77.88788123999984,53524.711765680004
2023-06-29,18:54:06.000,180,10984229,14525,0,1688064845,13095.05010742999,77.84558646000369,53524.7187528
2023-06-29,18:54:07.000,180,10984236,14565,0,1688064846,13095.063580049995,77.81034080999962,53524.732727040006
2023-06-29,18:54:08.000,180,10984228,14325,0,1688064847,13095.0972616,77.81738993999898,53524.79561112
2023-06-29,18:54:09.000,180,10984242,14685,0,1688064848,13095.103997909995,77.7609969000041,53524.7187528
2023-06-29,18:54:10.000,180,10984220,14525,0,1688064849,13095.245460419996,77.68345647000388,53524.88644368
2023-06-29,18:54:11.000,180,10984236,14445,0,1688064850,13095.245460419996,77.66935820999788,53524.88644368
2023-06-29,18:54:12.000,180,10984250,14605,0,1688064851,13095.245460419996,77.61296517000301,53524.89343080001
2023-06-29,18:54:13.000,180,10984269,14485,0,1688064852,13095.15115207999,77.57771951999894,53524.81657248
2023-06-29,18:54:14.000,180,10984269,14325,0,1688064853,13095.17809732,77.54247387000214,53524.879456560004
2023-06-29,18:54:15.000,180,10984263,14805,0,1688064854,13095.19156993999,77.49312995999935,53524.94234064001
2023-06-29,18:54:16.000,180,10984229,14565,0,1688064855,13095.17809732,77.46493344000191,53524.99125048001
2023-06-29,18:54:17.000,180,10984236,14565,0,1688064856,13095.11747053,77.47198257000127,53524.88644368
2023-06-29,18:54:18.000,180,10984254,14805,0,1688064857,13095.23198779999,77.41558952999912,53524.97028912001
2023-06-29,18:54:19.000,180,10984247,14565,0,1688064858,13095.25219672999,77.37329475000297,53525.01221184001
2023-06-29,18:54:20.000,180,10984235,14365,0,1688064859,13095.292614589991,77.33099996999954,53525.09605728
2023-06-29,18:54:21.000,180,10984264,14205,0,1688064860,13095.23198779999,77.26050866999867,53525.00522472
2023-06-29,18:54:22.000,180,10984214,14765,0,1688064861,13095.373450309991,77.22526302000188,53525.08208304
2023-06-29,18:54:23.000,180,10984252,14565,0,1688064862,13095.326296139996,77.18296823999844,53525.15894136001
2023-06-29,18:54:24.000,180,10984242,14205,0,1688064863,13095.292614589991,77.19706650000444,53525.0331732
2023-06-29,18:54:25.000,180,10984234,14405,0,1688064864,13095.359977690001,77.1900173699978,53525.09605728
2023-06-29,18:54:26.000,180,10984240,14285,0,1688064865,13095.420604480001,77.14067346000229,53525.17990272001
2023-06-29,18:54:27.000,180,10984286,14525,0,1688064866,13095.454286029992,77.0913295499995,53525.17990272001
2023-06-29,18:54:28.000,180,10984249,14485,0,1688064867,13095.474494959992,77.09837867999886,53525.13099288
2023-06-29,18:54:29.000,180,10984245,14205,0,1688064868,13095.474494959992,77.0913295499995,53525.19387696
2023-06-29,18:54:30.000,180,10984279,14405,0,1688064869,13095.568803299997,77.04903477000335,53525.22881256001
2023-06-29,18:54:31.000,180,10984243,14245,0,1688064870,13095.548594369997,76.99969086000056,53525.1729156
2023-06-29,18:54:32.000,180,10984209,14525,0,1688064871,13095.642902710002,76.97149434000312,53525.186889840006
2023-06-29,18:54:33.000,180,10984219,14445,0,1688064872,13095.589012229997,76.9432978199984,53525.186889840006
2023-06-29,18:54:34.000,180,10984231,14125,0,1688064873,13095.656375329992,76.8446100000001,53525.235799680006
2023-06-29,18:54:35.000,180,10984235,14605,0,1688064874,13095.609221159997,76.80231522000395,53525.26374816
2023-06-29,18:54:36.000,180,10984236,14245,0,1688064875,13095.690056879997,76.76002044000052,53525.29868376
2023-06-29,18:54:37.000,180,10984234,14405,0,1688064876,13095.717002119993,76.65428349000285,53525.24977392
2023-06-29,18:54:38.000,180,10984227,14205,0,1688064877,13095.804574149988,76.64018523000414,53525.214838320004
2023-06-29,18:54:39.000,180,10984226,14205,0,1688064878,13095.824783079988,76.61903783999878,53525.29868376
2023-06-29,18:54:40.000,180,10984243,14205,0,1688064879,13095.844992009988,76.57674306000263,53525.26374816
2023-06-29,18:54:41.000,180,10984219,14725,0,1688064880,13095.919091419993,76.60493958000006,53525.32663224001
2023-06-29,18:54:42.000,180,10984247,14445,0,1688064881,13096.04708130999,76.54149740999856,53525.37554208001
2023-06-29,18:54:43.000,180,10984270,14285,0,1688064882,13096.100971789994,76.54149740999856,53525.43143904
2023-06-29,18:54:44.000,180,10984274,14365,0,1688064883,13096.11444441,76.52739914999984,53525.43143904
2023-06-29,18:54:45.000,180,10984261,14885,0,1688064884,13096.20875274999,76.50625176000176,53525.51528448001
2023-06-29,18:54:46.000,180,10984254,14365,0,1688064885,13096.262643229995,76.45690784999897,53525.46637464
2023-06-29,18:54:47.000,180,10984252,14645,0,1688064886,13096.33674264,76.37231828999938,53525.53624584
2023-06-29,18:54:48.000,180,10984246,14565,0,1688064887,13096.35695157,76.4005148100041,53525.50829736
2023-06-29,18:54:49.000,180,10984232,14685,0,1688064888,13096.39063311999,76.36526916000003,53525.5572072
2023-06-29,18:54:50.000,180,10984296,14125,0,1688064889,13096.51862301,76.30887611999788,53525.64803976
2023-06-29,18:54:51.000,180,10984242,14165,0,1688064890,13096.51862301,76.29477785999916,53525.6270784
2023-06-29,18:54:52.000,180,10984194,14125,0,1688064891,13096.565777179996,76.27363047000108,53525.59912992
2023-06-29,18:54:53.000,180,10984214,14325,0,1688064892,13096.592722419991,76.2877287299998,53525.66201400001
2023-06-29,18:54:54.000,180,10984250,14045,0,1688064893,13096.633140279991,76.28067960000044,53525.65502688
2023-06-29,18:54:55.000,180,10984219,14565,0,1688064894,13096.579249800001,76.2877287299998,53525.689962480006
2023-06-29,18:54:56.000,180,10984272,14645,0,1688064895,13096.565777179996,76.25953221000236,53525.64803976
2023-06-29,18:54:57.000,180,10984257,14485,0,1688064896,13096.51862301,76.25953221000236,53525.71092384001
2023-06-29,18:54:58.000,180,10984246,14325,0,1688064897,13096.404105739995,76.16789352000342,53525.68297536001
2023-06-29,18:54:59.000,180,10984223,14245,0,1688064898,13096.30979739999,76.14674612999806,53525.71092384001
2023-06-29,18:55:00.000,180,10984236,14445,0,1688064899,13096.23569799,76.06920569999784,53525.787782160005
2023-06-29,18:55:01.000,180,10984262,14285,0,1688064900,13096.121180719994,76.01281266000296,53525.79476928
2023-06-29,18:55:02.000,180,10984232,14285,0,1688064901,13095.959509279994,75.98461613999825,53525.70393672
2023-06-29,18:55:03.000,180,10984218,14525,0,1688064902,13095.919091419993,75.90002657999867,53525.75284656
2023-06-29,18:55:04.000,180,10984232,14485,0,1688064903,13095.824783079988,75.87183006000123,53525.78079504001
2023-06-29,18:55:05.000,180,10984264,14565,0,1688064904,13095.703529500002,75.87887919000059,53525.8017564
2023-06-29,18:55:06.000,180,10984220,14565,0,1688064905,13095.642902710002,75.85068267000315,53525.75284656
2023-06-29,18:55:07.000,180,10984230,14365,0,1688064906,13095.636166399992,75.80838788999972,53525.836692000004
2023-06-29,18:55:08.000,180,10984215,14445,0,1688064907,13095.582275920002,75.794289630001,53525.79476928
2023-06-29,18:55:09.000,180,10984267,14125,0,1688064908,13095.548594369997,75.73789658999885,53525.79476928
2023-06-29,18:55:10.000,180,10984244,14405,0,1688064909,13095.481231270001,75.76609311000357,53525.72489808
2023-06-29,18:55:11.000,180,10984249,14725,0,1688064910,13095.447549719996,75.76609311000357,53525.78079504001
2023-06-29,18:55:12.000,180,10984268,14685,0,1688064911,13095.467758649997,75.76609311000357,53525.8017564
2023-06-29,18:55:13.000,180,10984217,14365,0,1688064912,13095.420604480001,75.77314224000293,53525.77380792
2023-06-29,18:55:14.000,180,10984217,14405,0,1688064913,13095.447549719996,75.75904398000421,53525.80874352001
2023-06-29,18:55:15.000,180,10984270,14565,0,1688064914,13095.461022340001,75.73789658999885,53525.87861472001
2023-06-29,18:55:16.000,180,10984228,14405,0,1688064915,13095.447549719996,75.70970007000142,53525.857653360006
2023-06-29,18:55:17.000,180,10984240,14565,0,1688064916,13095.413868169991,75.6956018100027,53525.857653360006
2023-06-29,18:55:18.000,180,10984230,14405,0,1688064917,13095.380186620001,75.70265094000206,53525.738872320006
2023-06-29,18:55:19.000,180,10984238,14365,0,1688064918,13095.440813410001,75.73789658999885,53525.836692000004
2023-06-29,18:55:20.000,180,10984249,14245,0,1688064919,13095.474494959992,75.71674920000078,53525.87861472001
2023-06-29,18:55:21.000,180,10984243,14125,0,1688064920,13095.454286029992,75.73789658999885,53525.857653360006
2023-06-29,18:55:22.000,180,10984210,14205,0,1688064921,13095.474494959992,75.75904398000421,53525.89957608001
2023-06-29,18:55:23.000,180,10984257,14565,0,1688064922,13095.461022340001,75.78019137000229,53525.82970488001
2023-06-29,18:55:24.000,180,10984240,14205,0,1688064923,13095.508176509997,75.77314224000293,53525.85066624001
2023-06-29,18:55:25.000,180,10984299,14645,0,1688064924,13095.595748539992,75.78724050000164,53525.89957608001
2023-06-29,18:55:26.000,180,10984234,14525,0,1688064925,13095.649639019997,75.80133876000036,53525.955473040005
2023-06-29,18:55:27.000,180,10984249,14445,0,1688064926,13095.703529500002,75.85773180000251,53525.9414988
2023-06-29,18:55:28.000,180,10984230,14445,0,1688064927,13095.770892599998,75.87887919000059,53525.84367912
2023-06-29,18:55:29.000,180,10984282,14205,0,1688064928,13095.844992009988,75.87887919000059,53525.8716276
2023-06-29,18:55:30.000,180,10984228,14565,0,1688064929,13095.993190829999,75.85068267000315,53525.94848592001
2023-06-29,18:55:31.000,180,10984234,14285,0,1688064930,13096.053817619999,75.87183006000123,53526.04630560001
2023-06-29,18:55:32.000,180,10984226,14485,0,1688064931,13096.13465334,75.83658441000443,53526.04630560001
2023-06-29,18:55:33.000,180,10984258,14365,0,1688064932,13096.12791702999,75.8295352799978,53526.03931848
2023-06-29,18:55:34.000,180,10984234,14125,0,1688064933,13096.16833488999,75.80133876000036,53526.01137
2023-06-29,18:55:35.000,180,10984269,14645,0,1688064934,13096.20875274999,75.77314224000293,53526.03931848
2023-06-29,18:55:36.000,180,10984244,14565,0,1688064935,13096.22896167999,75.75904398000421,53526.025344240006
2023-06-29,18:55:37.000,180,10984230,14325,0,1688064936,13096.24917060999,75.78019137000229,53526.01835712001
2023-06-29,18:55:38.000,180,10984246,14405,0,1688064937,13096.23569799,75.794289630001,53526.04630560001
2023-06-29,18:55:39.000,180,10984224,14245,0,1688064938,13096.22896167999,75.83658441000443,53526.09521544001
2023-06-29,18:55:40.000,180,10984236,14205,0,1688064939,13096.26937953999,75.82248614999844,53526.15809952
2023-06-29,18:55:41.000,180,10984238,14685,0,1688064940,13096.23569799,75.8295352799978,53526.193035120006
2023-06-29,18:55:42.000,180,10984214,14485,0,1688064941,13096.21548906,75.87183006000123,53526.18604800001
2023-06-29,18:55:43.000,180,10984208,14085,0,1688064942,13096.12791702999,75.8436335400038,53526.172073760004
2023-06-29,18:55:44.000,180,10984227,14605,0,1688064943,13096.181807509995,75.85773180000251,53526.1511124
2023-06-29,18:55:45.000,180,10984243,14205,0,1688064944,13096.121180719994,75.85773180000251,53526.08822832
2023-06-29,18:55:46.000,180,10984230,14445,0,1688064945,13096.141389649994,75.87183006000123,53526.10918968
2023-06-29,18:55:47.000,180,10984218,14445,0,1688064946,13096.202016439995,75.81543701999908,53526.241944960006
2023-06-29,18:55:48.000,180,10984237,14485,0,1688064947,13096.1750712,75.8436335400038,53526.193035120006
2023-06-29,18:55:49.000,180,10984259,14605,0,1688064948,13096.141389649994,75.80133876000036,53526.23495784001
2023-06-29,18:55:50.000,180,10984245,14365,0,1688064949,13096.202016439995,75.82248614999844,53526.20002224
2023-06-29,18:55:51.000,180,10984235,14205,0,1688064950,13096.13465334,75.77314224000293,53526.23495784001
2023-06-29,18:55:52.000,180,10984229,14365,0,1688064951,13096.13465334,75.76609311000357,53526.20002224
2023-06-29,18:55:53.000,180,10984239,14205,0,1688064952,13096.10770809999,75.72379833000014,53526.220983600004
2023-06-29,18:55:54.000,180,10984215,14685,0,1688064953,13096.181807509995,75.66035615999863,53526.290854800005
2023-06-29,18:55:55.000,180,10984215,14645,0,1688064954,13096.08749916999,75.62511051000183,53526.339764640004
2023-06-29,18:55:56.000,180,10984220,14285,0,1688064955,13096.06729023999,75.56871746999968,53526.34675176
2023-06-29,18:55:57.000,180,10984262,14325,0,1688064956,13096.013399759999,75.47002965000138,53526.40264872001
2023-06-29,18:55:58.000,180,10984234,14205,0,1688064957,13095.871937249998,75.3854400900018,53526.29784192
2023-06-29,18:55:59.000,180,10984262,14205,0,1688064958,13095.804574149988,75.31494879000093,53526.3956616
2023-06-29,18:56:00.000,180,10984282,14325,0,1688064959,13095.797837839993,75.21626097000262,53526.54937824001
2023-06-29,18:56:01.000,180,10984263,14325,0,1688064960,13095.737211049993,75.18101531999855,53526.59828808001
2023-06-29,18:56:02.000,180,10984236,14245,0,1688064961,13095.683320570002,75.06822924000153,53526.626236560005
2023-06-29,18:56:03.000,180,10984226,14365,0,1688064962,13095.615957469992,74.96954142000322,53526.54239112
2023-06-29,18:56:04.000,180,10984270,14245,0,1688064963,13095.582275920002,74.88495186000364,53526.507455520004
2023-06-29,18:56:05.000,180,10984290,14205,0,1688064964,13095.521649130002,74.82150969000213,53526.507455520004
2023-06-29,18:56:06.000,180,10984209,13965,0,1688064965,13095.494703889992,74.77216577999934,53526.54239112
2023-06-29,18:56:07.000,180,10984243,14565,0,1688064966,13095.474494959992,74.70872360999783,53526.507455520004
2023-06-29,18:56:08.000,180,10984214,14525,0,1688064967,13095.434077099992,74.65233057000296,53526.507455520004
2023-06-29,18:56:09.000,180,10984258,14325,0,1688064968,13095.2993509,74.57479014000273,53526.42361008
2023-06-29,18:56:10.000,180,10984250,14445,0,1688064969,13095.245460419996,74.53954448999866,53526.3956616
2023-06-29,18:56:11.000,180,10984275,14365,0,1688064970,13095.346505069996,74.433807540001,53526.54937824001
2023-06-29,18:56:12.000,180,10984248,14365,0,1688064971,13095.386922929996,74.39151276000484,53526.507455520004
2023-06-29,18:56:13.000,180,10984238,14565,0,1688064972,13095.326296139996,74.37741449999885,53526.49348128
2023-06-29,18:56:14.000,180,10984214,14365,0,1688064973,13095.245460419996,74.30692319999798,53526.458545680005
2023-06-29,18:56:15.000,180,10984219,14205,0,1688064974,13095.25893304,74.25757929000247,53526.50046840001
2023-06-29,18:56:16.000,180,10984264,14085,0,1688064975,13095.25219672999,74.2223336399984,53526.458545680005
2023-06-29,18:56:17.000,180,10984222,14485,0,1688064976,13095.2993509,74.20823537999968,53526.49348128
2023-06-29,18:56:18.000,180,10984257,13845,0,1688064977,13095.09052528999,74.61003578999953,53526.70309488
2023-06-29,18:56:19.000,180,10984250,13845,0,1688064978,13095.13094314999,74.72987100000319,53526.88476000001
2023-06-29,18:56:20.000,180,10984240,14285,0,1688064979,13095.359977690001,74.35626711000077,53526.6052752
2023-06-29,18:56:21.000,180,10984272,14405,0,1688064980,13095.386922929996,74.31397233000462,53526.59130096
2023-06-29,18:56:22.000,180,10984243,14325,0,1688064981,13095.454286029992,74.34216885000205,53526.59828808001
2023-06-29,18:56:23.000,180,10984290,14325,0,1688064982,13095.447549719996,74.3351197200027,53526.556365360004
2023-06-29,18:56:24.000,180,10984269,14725,0,1688064983,13095.555330679992,74.42675841000164,53526.49348128
2023-06-29,18:56:25.000,180,10984266,14125,0,1688064984,13095.548594369997,74.45495492999908,53526.51444264
2023-06-29,18:56:26.000,180,10984185,14525,0,1688064985,13095.676584259993,74.51839710000058,53526.49348128
2023-06-29,18:56:27.000,180,10984232,14205,0,1688064986,13095.777628909993,74.55364275000466,53526.54239112
2023-06-29,18:56:28.000,180,10984236,14285,0,1688064987,13095.831519389998,74.63118318000488,53526.56335248
2023-06-29,18:56:29.000,180,10984221,14645,0,1688064988,13095.858464629993,74.70167447999847,53526.58431384
2023-06-29,18:56:30.000,180,10984259,14605,0,1688064989,13095.892146179998,74.75806752000062,53526.54937824001
2023-06-29,18:56:31.000,180,10984207,14165,0,1688064990,13095.925827729989,74.75101839000126,53526.61924944001
2023-06-29,18:56:32.000,180,10984247,14245,0,1688064991,13095.959509279994,74.80036230000405,53526.59828808001
2023-06-29,18:56:33.000,180,10984245,14125,0,1688064992,13095.946036659989,74.86380446999829,53526.577326720006
2023-06-29,18:56:34.000,180,10984194,14445,0,1688064993,13095.979718209994,74.87790273000428,53526.556365360004
2023-06-29,18:56:35.000,180,10984244,14565,0,1688064994,13096.094235479999,74.86380446999829,53526.63322368
2023-06-29,18:56:36.000,180,10984231,14285,0,1688064995,13096.10770809999,74.84970620999957,53526.6402108
2023-06-29,18:56:37.000,180,10984216,14485,0,1688064996,13096.04708130999,74.85675533999893,53526.58431384
2023-06-29,18:56:38.000,180,10984231,14405,0,1688064997,13096.10770809999,74.84970620999957,53526.626236560005
2023-06-29,18:56:39.000,180,10984221,14285,0,1688064998,13096.10770809999,74.84970620999957,53526.66815928001
2023-06-29,18:56:40.000,180,10984195,14565,0,1688064999,13096.060553929994,74.87790273000428,53526.577326720006
2023-06-29,18:56:41.000,180,10984250,14365,0,1688065000,13096.04708130999,74.88495186000364,53526.54239112
2023-06-29,18:56:42.000,180,10984219,14285,0,1688065001,13096.04708130999,74.91314838000108,53526.58431384
2023-06-29,18:56:43.000,180,10984226,14205,0,1688065002,13096.161598579994,74.87790273000428,53526.68912064001
2023-06-29,18:56:44.000,180,10984222,14045,0,1688065003,13096.12791702999,74.85675533999893,53526.68213352
2023-06-29,18:56:45.000,180,10984236,14285,0,1688065004,13096.13465334,74.82855882000149,53526.59130096
2023-06-29,18:56:46.000,180,10984236,14245,0,1688065005,13096.08749916999,74.78626403999806,53526.556365360004
2023-06-29,18:56:47.000,180,10984276,14285,0,1688065006,13096.094235479999,74.72987100000319,53526.57033960001
2023-06-29,18:56:48.000,180,10984206,14405,0,1688065007,13096.08749916999,74.65937970000232,53526.61924944001
2023-06-29,18:56:49.000,180,10984247,14365,0,1688065008,13096.08749916999,74.58183927000209,53526.66117216
2023-06-29,18:56:50.000,180,10984249,14325,0,1688065009,13096.033608689999,74.54659361999802,53526.6402108
2023-06-29,18:56:51.000,180,10984211,14525,0,1688065010,13096.040344999994,74.4690531899978,53526.73104336
2023-06-29,18:56:52.000,180,10984228,14285,0,1688065011,13096.020136069994,74.42675841000164,53526.70309488
2023-06-29,18:56:53.000,180,10984243,14765,0,1688065012,13095.999927139994,74.32807059000334,53526.710082
2023-06-29,18:56:54.000,180,10984201,14405,0,1688065013,13095.892146179998,74.3351197200027,53526.54239112
2023-06-29,18:56:55.000,180,10984242,14405,0,1688065014,13095.932564039998,74.20118625000032,53526.577326720006
2023-06-29,18:56:56.000,180,10984230,14405,0,1688065015,13095.925827729989,74.23643190000439,53526.68213352
2023-06-29,18:56:57.000,180,10984213,14445,0,1688065016,13095.851728319998,74.15889147000416,53526.65418504
2023-06-29,18:56:58.000,180,10984222,14085,0,1688065017,13095.912355109998,74.07430191000458,53526.696107760006
2023-06-29,18:56:59.000,180,10984259,14205,0,1688065018,13095.892146179998,73.975614089999,53526.70309488
2023-06-29,18:57:00.000,180,10984224,14045,0,1688065019,13095.838255699993,73.89102452999941,53526.724056240004
2023-06-29,18:57:01.000,180,10984203,14285,0,1688065020,13095.696793189993,73.8275823599979,53526.65418504
2023-06-29,18:57:12.000,180,10984224,14325,0,1688065031,13094.349531189997,73.14381675000186,53526.710082
2023-06-29,18:57:13.000,180,10984249,14565,0,1688065032,13094.147441889996,73.03103067000484,53526.696107760006
2023-06-29,18:57:14.000,180,10984232,14325,0,1688065033,13093.985770449995,72.96053937000397,53526.63322368
2023-06-29,18:57:15.000,180,10984200,14445,0,1688065034,13093.77020852999,72.89709720000246,53526.6402108
2023-06-29,18:57:16.000,180,10984253,14285,0,1688065035,13093.642218639994,72.80545851000352,53526.66117216
2023-06-29,18:57:17.000,180,10984249,14245,0,1688065036,13093.514228749998,72.69972155999858,53526.66815928001
2023-06-29,18:57:18.000,180,10984235,14525,0,1688065037,13093.312139449998,72.63627939000435,53526.61226232
2023-06-29,18:57:19.000,180,10984219,14085,0,1688065038,13093.157204319992,72.60103374000028,53526.59828808001
2023-06-29,18:57:20.000,180,10984231,14725,0,1688065039,13092.928169779996,72.58693548000156,53526.47950704001
2023-06-29,18:57:21.000,180,10984213,14405,0,1688065040,13092.77323464999,72.4671002699979,53526.43758432
2023-06-29,18:57:22.000,180,10984222,14525,0,1688065041,13092.63850845,72.40365810000367,53526.52142976001
2023-06-29,18:57:23.000,180,10984230,14365,0,1688065042,13092.422946529994,72.31906854000408,53526.45155856001
2023-06-29,18:57:24.000,180,10984233,14285,0,1688065043,13092.227593539988,72.19218420000107,53526.38168736001
2023-06-29,18:57:25.000,180,10984259,14165,0,1688065044,13092.126548890003,72.10054551000212,53526.339764640004
2023-06-29,18:57:26.000,180,10984242,14725,0,1688065045,13091.985086380002,72.07234899000468,53526.241944960006
2023-06-29,18:57:27.000,180,10984267,14045,0,1688065046,13091.850360179997,72.00185769000382,53526.22797072
2023-06-29,18:57:28.000,180,10984228,14125,0,1688065047,13091.715633979991,71.98775942999782,53526.10220256
2023-06-29,18:57:29.000,180,10984246,14885,0,1688065048,13091.62132564,71.93136639000295,53526.03233136
2023-06-29,18:57:30.000,180,10984242,14045,0,1688065049,13091.6617435,71.93841552000231,53526.06027984
2023-06-29,18:57:31.000,180,10984232,14645,0,1688065050,13091.61458932999,71.88202248000016,53526.053292720004
2023-06-29,18:57:32.000,180,10984223,14405,0,1688065051,13091.51354467999,71.88907160999952,53525.96944728
2023-06-29,18:57:33.000,180,10984235,14525,0,1688065052,13091.446181579995,71.85382596000272,53525.82970488001
2023-06-29,18:57:34.000,180,10984207,14045,0,1688065053,13091.405763719995,71.74808900999778,53525.81573064
2023-06-29,18:57:35.000,180,10984209,14525,0,1688065054,13091.35860955,71.64940118999948,53525.75284656
2023-06-29,18:57:36.000,180,10984232,14285,0,1688065055,13091.27103751999,71.5295659800031,53525.64105264001
2023-06-29,18:57:37.000,180,10984261,14245,0,1688065056,13091.163256559994,71.4167798999988,53525.50829736
2023-06-29,18:57:38.000,180,10984221,14165,0,1688065057,13091.082420839994,71.28989556000306,53525.452400400005
2023-06-29,18:57:39.000,180,10984206,14205,0,1688065058,13091.062211909993,71.16301122000004,53525.47336176001
2023-06-29,18:57:40.000,180,10984239,14125,0,1688065059,13090.981376189993,71.05022514000302,53525.38951632
2023-06-29,18:57:41.000,180,10984245,14285,0,1688065060,13090.799495819992,70.94448818999808,53525.27772240001
2023-06-29,18:57:42.000,180,10984240,14205,0,1688065061,13090.772550579997,70.87399689000449,53525.32663224001
2023-06-29,18:57:43.000,180,10984253,14285,0,1688065062,13090.725396410002,70.76825993999955,53525.2427868
2023-06-29,18:57:44.000,180,10984150,14565,0,1688065063,13090.684978550002,70.67662125000061,53525.15195424
2023-06-29,18:57:45.000,180,10984240,14565,0,1688065064,13090.671505929997,70.5779334300023,53525.04016032001
2023-06-29,18:57:46.000,180,10984233,14365,0,1688065065,13090.678242239992,70.52154039000015,53525.07509592
2023-06-29,18:57:47.000,180,10984214,14485,0,1688065066,13090.732132719997,70.42990170000121,53525.09605728
2023-06-29,18:57:48.000,180,10984242,14405,0,1688065067,13090.705187480002,70.3664595299997,53525.068108800006
2023-06-29,18:57:49.000,180,10984198,14485,0,1688065068,13090.691714859997,70.29596822999883,53524.97028912001
2023-06-29,18:57:50.000,180,10984205,14365,0,1688065069,13090.509834489996,70.479245610004,53525.0331732
2023-06-29,18:57:51.000,180,10984221,14285,0,1688065070,13090.46268032,70.67662125000061,53525.11003152001
2023-06-29,18:57:52.000,180,10984176,14005,0,1688065071,13090.745605340002,70.1690838900031,53524.90740504
2023-06-29,18:57:53.000,180,10984206,14365,0,1688065072,13090.752341649997,70.09859259000223,53524.83753384
2023-06-29,18:57:54.000,180,10984214,14245,0,1688065073,13090.792759509997,70.09154346000287,53524.79561112
2023-06-29,18:57:55.000,180,10984189,14365,0,1688065074,13090.920749399993,70.01400303000264,53524.851508080006
2023-06-29,18:57:56.000,180,10984232,14525,0,1688065075,13090.947694639988,70.021052160002,53524.8584952
2023-06-29,18:57:57.000,180,10984244,14365,0,1688065076,13090.961167259993,69.96465911999985,53524.879456560004
2023-06-29,18:57:58.000,180,10984219,14605,0,1688065077,13091.015057739998,69.97875737999857,53524.86548232
2023-06-29,18:57:59.000,180,10984206,14285,0,1688065078,13091.068948219989,69.9082660799977,53524.83753384
2023-06-29,18:58:00.000,180,10984192,14365,0,1688065079,13091.048739289989,69.8730204300009,53524.711765680004
2023-06-29,18:58:01.000,180,10984233,13965,0,1688065080,13091.095893459998,69.82367651999812,53524.64189448
2023-06-29,18:58:02.000,180,10984178,14205,0,1688065081,13091.102629769994,69.83072565000475,53524.69080432
2023-06-29,18:58:03.000,180,10984193,14365,0,1688065082,13090.981376189993,69.79548000000068,53524.59298464
2023-06-29,18:58:04.000,180,10984184,14125,0,1688065083,13090.988112499988,69.71793957000045,53524.65586872001
2023-06-29,18:58:05.000,180,10984194,14405,0,1688065084,13091.015057739998,69.61220262000279,53524.67683008001
2023-06-29,18:58:06.000,180,10984205,14405,0,1688065085,13090.920749399993,69.59105523000471,53524.62093312
2023-06-29,18:58:07.000,180,10984189,14285,0,1688065086,13090.893804159998,69.50646566999785,53524.62093312
2023-06-29,18:58:08.000,180,10984215,14205,0,1688065087,13090.846649990002,69.4641708900017,53524.565036160006
2023-06-29,18:58:09.000,180,10984228,14205,0,1688065088,13090.839913679993,69.4148269799989,53524.6488816
2023-06-29,18:58:10.000,180,10984192,14365,0,1688065089,13090.846649990002,69.35843394000403,53524.62792024
2023-06-29,18:58:11.000,180,10984220,14285,0,1688065090,13090.866858920002,69.3161391600006,53524.62792024
2023-06-29,18:58:12.000,180,10984196,14605,0,1688065091,13090.839913679993,69.22450047000166,53524.62093312
2023-06-29,18:58:13.000,180,10984180,14325,0,1688065092,13090.853386299998,69.13991091000207,53524.62792024
2023-06-29,18:58:14.000,180,10984198,14405,0,1688065093,13090.826441060002,69.07646874000056,53524.544074800004
2023-06-29,18:58:15.000,180,10984234,14445,0,1688065094,13090.759077959992,69.02007569999842,53524.50913920001
2023-06-29,18:58:16.000,180,10984211,14445,0,1688065095,13090.732132719997,68.98483005000162,53524.50215208
2023-06-29,18:58:17.000,180,10984196,14165,0,1688065096,13090.617615449992,68.82270006000181,53524.50215208
2023-06-29,18:58:18.000,180,10984215,14365,0,1688065097,13090.597406519992,68.76630701999966,53524.63490736001
2023-06-29,18:58:19.000,180,10984199,14245,0,1688065098,13090.550252349996,68.66761920000135,53524.70477856001
2023-06-29,18:58:20.000,180,10984207,14205,0,1688065099,13090.42226246,68.59007877000113,53524.7187528
2023-06-29,18:58:21.000,180,10984189,14165,0,1688065100,13090.287536259995,68.47024356000475,53524.711765680004
2023-06-29,18:58:22.000,180,10984157,14085,0,1688065101,13090.15954637,68.38565399999788,53524.662855840004
2023-06-29,18:58:23.000,180,10984180,14365,0,1688065102,13090.03155647999,68.27991705000022,53524.613946000005
2023-06-29,18:58:24.000,180,10984219,14525,0,1688065103,13089.876621349998,68.18122923000192,53524.63490736001
2023-06-29,18:58:25.000,180,10984187,14285,0,1688065104,13089.869885039989,68.10368880000169,53524.683817200006
2023-06-29,18:58:26.000,180,10984192,14565,0,1688065105,13089.768840389988,68.00500098000339,53524.7187528
2023-06-29,18:58:27.000,180,10984220,14325,0,1688065106,13089.613905259997,67.92746055000316,53524.62093312
2023-06-29,18:58:28.000,180,10984206,14485,0,1688065107,13089.512860609997,67.83582186000422,53524.65586872001
2023-06-29,18:58:29.000,180,10984239,14165,0,1688065108,13089.411815959997,67.78647795000143,53524.64189448
2023-06-29,18:58:30.000,180,10984192,14645,0,1688065109,13089.22319928,67.70188839000184,53524.613946000005
2023-06-29,18:58:31.000,180,10984250,14205,0,1688065110,13089.128890939995,67.63844622000033,53524.66984296
2023-06-29,18:58:32.000,180,10984197,14245,0,1688065111,13089.03458259999,67.57500404999882,53524.683817200006
2023-06-29,18:58:33.000,180,10984182,14405,0,1688065112,13088.81228436999,67.53270927000267,53524.6488816
2023-06-29,18:58:34.000,180,10984219,14285,0,1688065113,13088.724712339994,67.46926710000116,53524.62792024
2023-06-29,18:58:35.000,180,10984201,14125,0,1688065114,13088.637140309998,67.38467754000158,53524.613946000005
2023-06-29,18:58:36.000,180,10984218,14325,0,1688065115,13088.482205179993,67.35648102000414,53524.613946000005
2023-06-29,18:58:37.000,180,10984232,14045,0,1688065116,13088.354215289997,67.32828449999943,53524.544074800004
2023-06-29,18:58:38.000,180,10984191,14365,0,1688065117,13088.199280159992,67.30713711000135,53524.46721648001
2023-06-29,18:58:39.000,180,10984189,14565,0,1688065118,13088.078026579991,67.23664581000048,53524.544074800004
2023-06-29,18:58:40.000,180,10984202,14245,0,1688065119,13087.92309145,67.20844929000305,53524.55804904001
2023-06-29,18:58:41.000,180,10984191,14245,0,1688065120,13087.78162894,67.24369493999984,53524.46721648001
2023-06-29,18:58:42.000,180,10984199,14045,0,1688065121,13087.73447476999,67.20140016000369,53524.55106192
2023-06-29,18:58:43.000,180,10984222,14445,0,1688065122,13087.559330709999,67.14500712000154,53524.50913920001
2023-06-29,18:58:44.000,180,10984168,14085,0,1688065123,13087.411131889989,67.17320363999897,53524.48817784001
2023-06-29,18:58:45.000,180,10984233,14245,0,1688065124,13087.363977719993,67.13795799000218,53524.46022936
2023-06-29,18:58:46.000,180,10984189,14405,0,1688065125,13087.242724139993,67.1168106000041,53524.43228088
2023-06-29,18:58:47.000,180,10984175,14365,0,1688065126,13087.121470559992,67.06746669000131,53524.42529376
2023-06-29,18:58:48.000,180,10984193,14405,0,1688065127,13087.033898529997,67.10976147000474,53524.39035816001
2023-06-29,18:58:49.000,180,10984242,13965,0,1688065128,13086.919381259991,67.1168106000041,53524.30651272
2023-06-29,18:58:50.000,180,10984224,14645,0,1688065129,13086.932853879996,67.1168106000041,53524.36939680001
2023-06-29,18:58:51.000,180,10984224,14285,0,1688065130,13086.885699710001,67.08861407999939,53524.4043324
2023-06-29,18:58:52.000,180,10984148,14405,0,1688065131,13086.852018159996,67.1520562500009,53524.348435440006
2023-06-29,18:58:53.000,180,10984175,14405,0,1688065132,13086.798127679991,67.13795799000218,53524.30651272
2023-06-29,18:58:54.000,180,10984202,14525,0,1688065133,13086.68361041,67.17320363999897,53524.1947188
2023-06-29,18:58:55.000,180,10984206,14205,0,1688065134,13086.73750088999,67.16615450999961,53524.23664152
2023-06-29,18:58:56.000,180,10984173,14525,0,1688065135,13086.670137789995,67.18730189999769,53524.23664152
2023-06-29,18:58:57.000,180,10984174,14285,0,1688065136,13086.57582944999,67.15910538000026,53524.17375744001
2023-06-29,18:58:58.000,180,10984186,14325,0,1688065137,13086.55562051999,67.1520562500009,53524.16677032
2023-06-29,18:58:59.000,180,10984177,14605,0,1688065138,13086.55562051999,67.13795799000218,53524.25061576001
2023-06-29,18:59:00.000,180,10984177,14205,0,1688065139,13086.49499372999,67.13090886000282,53524.25760288
2023-06-29,18:59:01.000,180,10984203,14565,0,1688065140,13086.41415800999,67.1168106000041,53524.24362864
2023-06-29,18:59:02.000,180,10984198,14365,0,1688065141,13086.33332228999,67.08156495000003,53524.208693040004
2023-06-29,18:59:03.000,180,10984234,14485,0,1688065142,13086.265959189994,67.06041756000195,53524.180744560006
2023-06-29,18:59:04.000,180,10984211,14445,0,1688065143,13086.178387159998,67.04631930000323,53524.23664152
2023-06-29,18:59:05.000,180,10984179,14245,0,1688065144,13086.097551439998,67.02517190999788,53524.23664152
2023-06-29,18:59:06.000,180,10984194,14605,0,1688065145,13085.942616309992,66.98992626000108,53524.180744560006
2023-06-29,18:59:07.000,180,10984207,14445,0,1688065146,13085.841571659992,66.98992626000108,53524.21568016
2023-06-29,18:59:08.000,180,10984192,14245,0,1688065147,13085.753999629997,66.89123844000278,53524.25760288
2023-06-29,18:59:09.000,180,10984219,14165,0,1688065148,13085.56538295,66.84894365999935,53524.180744560006
2023-06-29,18:59:10.000,180,10984205,14525,0,1688065149,13085.430656749995,66.77140322999912,53524.159783200004
2023-06-29,18:59:11.000,180,10984182,14765,0,1688065150,13085.329612099995,66.78550148999784,53524.159783200004
2023-06-29,18:59:12.000,180,10984182,14445,0,1688065151,13085.188149589994,66.7573049700004,53524.180744560006
2023-06-29,18:59:13.000,180,10984207,14245,0,1688065152,13085.087104939994,66.6938627999989,53524.13882184
2023-06-29,18:59:14.000,180,10984198,14525,0,1688065153,13084.979323979998,66.67976454000018,53524.04798928
2023-06-29,18:59:15.000,180,10984176,14325,0,1688065154,13084.911960879988,66.57402759000252,53524.1248476
2023-06-29,18:59:16.000,180,10984212,14525,0,1688065155,13084.810916230002,66.51058542000101,53524.10388624001
2023-06-29,18:59:17.000,180,10984214,14245,0,1688065156,13084.649244790002,66.49648716000229,53524.13183472001
2023-06-29,18:59:18.000,180,10984187,14245,0,1688065157,13084.514518589996,66.4118976000027,53524.061963520006
2023-06-29,18:59:19.000,180,10984186,14045,0,1688065158,13084.40673763,66.32025891000376,53524.041002160004
2023-06-29,18:59:20.000,180,10984104,14245,0,1688065159,13084.34611084,66.20747282999946,53523.99907944
2023-06-29,18:59:21.000,180,10984195,14325,0,1688065160,13084.251802499995,66.12993239999923,53524.013053680006
2023-06-29,18:59:22.000,180,10984160,14445,0,1688065161,13084.191175709995,66.08058849000372,53524.00606656001
2023-06-29,18:59:23.000,180,10984171,14245,0,1688065162,13084.069922129995,66.02419545000157,53523.9501696
2023-06-29,18:59:24.000,180,10984173,14485,0,1688065163,13084.090131059995,65.9537041500007,53523.97811808
2023-06-29,18:59:25.000,180,10984224,14565,0,1688065164,13084.049713199995,65.89731110999855,53523.93619536001
2023-06-29,18:59:26.000,180,10984211,14325,0,1688065165,13084.02276796,65.83386894000432,53523.81741432001
2023-06-29,18:59:27.000,180,10984210,14285,0,1688065166,13083.97561378999,65.72813198999938,53523.85234992
2023-06-29,18:59:28.000,180,10984236,14405,0,1688065167,13083.97561378999,65.62239504000172,53523.92222112
2023-06-29,18:59:29.000,180,10984195,14205,0,1688065168,13083.901514379999,65.53780548000213,53523.824401440004
2023-06-29,18:59:30.000,180,10984176,14645,0,1688065169,13083.901514379999,65.46731418000127,53523.824401440004
2023-06-29,18:59:31.000,180,10984214,14565,0,1688065170,13083.908250689994,65.38272462000168,53523.78946584
2023-06-29,18:59:32.000,180,10984177,14485,0,1688065171,13083.854360209989,65.27698767000402,53523.83138856
2023-06-29,18:59:33.000,180,10984193,14645,0,1688065172,13083.733106629988,65.22764376000123,53523.75453024
2023-06-29,18:59:34.000,180,10984138,14405,0,1688065173,13083.659007219998,65.12895594000292,53523.76151736
2023-06-29,18:59:35.000,180,10984173,14525,0,1688065174,13083.584907809993,65.04436638000334,53523.71260752
2023-06-29,18:59:36.000,180,10984193,14565,0,1688065175,13083.517544709997,65.04436638000334,53523.740556
2023-06-29,18:59:37.000,180,10984173,14405,0,1688065176,13083.477126849997,64.9527276900044,53523.78247872
2023-06-29,18:59:38.000,180,10984170,14525,0,1688065177,13083.409763750002,64.91043291000096,53523.73356888
2023-06-29,18:59:39.000,180,10984206,14165,0,1688065178,13083.396291129997,64.88223639000353,53523.69863328001
2023-06-29,18:59:40.000,180,10984208,14565,0,1688065179,13083.443445299992,64.85403986999881,53523.824401440004
2023-06-29,18:59:41.000,180,10984243,14205,0,1688065180,13083.322191719992,64.78354856999795,53523.78946584
2023-06-29,18:59:42.000,180,10984174,14485,0,1688065181,13083.301982789992,64.70600813999772,53523.78247872
2023-06-29,18:59:43.000,180,10984179,14685,0,1688065182,13083.268301240001,64.60027119000006,53523.76850448001
2023-06-29,18:59:44.000,180,10984171,14445,0,1688065183,13083.261564929991,64.50158337000175,53523.75453024
2023-06-29,18:59:45.000,180,10984168,14525,0,1688065184,13083.133575039996,64.40994468000281,53523.71260752
2023-06-29,18:59:46.000,180,10984187,14285,0,1688065185,13083.12683873,64.28306033999979,53523.69164616
2023-06-29,18:59:47.000,180,10984149,14045,0,1688065186,13083.09989348999,64.12797947999934,53523.80344008
2023-06-29,18:59:48.000,180,10984193,14325,0,1688065187,13083.1066298,64.02929166000104,53523.78946584
2023-06-29,18:59:49.000,180,10984172,14565,0,1688065188,13083.03926669999,63.8883090599993,53523.740556
2023-06-29,18:59:50.000,180,10984203,14405,0,1688065189,13082.89780418999,63.76847385000292,53523.64972344001
2023-06-29,18:59:51.000,180,10984188,14365,0,1688065190,13082.91801311999,63.683884290003334,53523.78247872
2023-06-29,18:59:52.000,180,10984186,14365,0,1688065191,13082.870858949995,63.585196469997754,53523.78946584
2023-06-29,18:59:53.000,180,10984165,14285,0,1688065192,13082.729396439994,63.52880343000288,53523.76151736
2023-06-29,18:59:54.000,180,10984189,14525,0,1688065193,13082.76307799,63.51470517000416,53523.775491600005
2023-06-29,18:59:55.000,180,10984191,14365,0,1688065194,13082.709187509994,63.451263000002655,53523.8104272
2023-06-29,18:59:56.000,180,10984222,14525,0,1688065195,13082.655297029989,63.43716474000394,53523.85234992
2023-06-29,18:59:57.000,180,10984196,14725,0,1688065196,13082.608142859994,63.38782083000115,53523.824401440004
2023-06-29,18:59:58.000,180,10984191,14445,0,1688065197,13082.574461309989,63.35257518000435,53523.85234992
2023-06-29,18:59:59.000,180,10984167,14485,0,1688065198,13082.574461309989,63.36667344000307,53523.85933704
2023-06-29,19:00:00.000,180,10984186,14525,0,1688065199,13082.513834519988,63.28913301000284,53523.79645296001
2023-06-29,19:00:01.000,180,10984177,14445,0,1688065200,13082.540779759998,63.30323127000156,53523.79645296001
2023-06-29,19:00:02.000,180,10984218,14165,0,1688065201,13082.567724999994,63.275034750004124,53523.845362800006
2023-06-29,19:00:03.000,180,10984183,14645,0,1688065202,13082.574461309989,63.218641710001975,53523.8802984
2023-06-29,19:00:04.000,180,10984202,14525,0,1688065203,13082.534043449989,63.20454345000326,53523.81741432001
2023-06-29,19:00:05.000,180,10984197,14125,0,1688065204,13082.560988689998,63.232739970000694,53523.88728552001
2023-06-29,19:00:06.000,180,10984154,14365,0,1688065205,13082.486889279993,63.218641710001975,53523.83837568001
2023-06-29,19:00:07.000,180,10984213,14325,0,1688065206,13082.453207729988,63.24683822999941,53523.740556
2023-06-29,19:00:08.000,180,10984163,14245,0,1688065207,13082.466680349993,63.23978910000005,53523.78247872
2023-06-29,19:00:09.000,180,10984189,14605,0,1688065208,13082.520570829998,63.225690840001334,53523.8802984
2023-06-29,19:00:10.000,180,10984174,14485,0,1688065209,13082.520570829998,63.232739970000694,53523.8104272
2023-06-29,19:00:11.000,180,10984199,14445,0,1688065210,13082.493625589988,63.20454345000326,53523.90824688
2023-06-29,19:00:12.000,180,10984157,14205,0,1688065211,13082.500361899998,63.176346929998545,53523.90125976
2023-06-29,19:00:13.000,180,10984176,14445,0,1688065212,13082.493625589988,63.14815041000111,53523.943182480005
2023-06-29,19:00:14.000,180,10984188,14205,0,1688065213,13082.493625589988,63.09880649999832,53523.943182480005
2023-06-29,19:00:15.000,180,10984163,13925,0,1688065214,13082.480152969998,63.000118680000014,53523.97113096
2023-06-29,19:00:16.000,180,10984188,14565,0,1688065215,13082.493625589988,63.02126606999809,53523.93619536001
2023-06-29,19:00:17.000,180,10984161,14365,0,1688065216,13082.453207729988,62.92257824999979,53523.80344008
2023-06-29,19:00:18.000,180,10984198,14285,0,1688065217,13082.567724999994,62.88733260000299,53523.93619536001
2023-06-29,19:00:19.000,180,10984144,14085,0,1688065218,13082.547516069993,62.83093956000084,53523.92222112
2023-06-29,19:00:20.000,180,10984151,14325,0,1688065219,13082.527307139993,62.816841300002125,53523.83138856
2023-06-29,19:00:21.000,180,10984202,14205,0,1688065220,13082.554252379989,62.760448259999976,53523.85933704
2023-06-29,19:00:22.000,180,10984231,14405,0,1688065221,13082.628351789994,62.69700608999847,53523.90125976
2023-06-29,19:00:23.000,180,10984186,14045,0,1688065222,13082.567724999994,62.71110435000446,53523.79645296001
2023-06-29,19:00:24.000,180,10984154,14085,0,1688065223,13082.540779759998,62.67585870000039,53523.69863328001
2023-06-29,19:00:25.000,180,10984155,14405,0,1688065224,13082.547516069993,62.67585870000039,53523.740556
2023-06-29,19:00:26.000,180,10984155,14205,0,1688065225,13082.594670239989,62.67585870000039,53523.76151736
2023-06-29,19:00:27.000,180,10984181,14005,0,1688065226,13082.493625589988,62.64766218000295,53523.76850448001
2023-06-29,19:00:28.000,180,10984169,14445,0,1688065227,13082.534043449989,62.591269140000804,53523.78946584
2023-06-29,19:00:29.000,180,10984199,14205,0,1688065228,13082.540779759998,62.59831827000016,53523.76151736
2023-06-29,19:00:30.000,180,10984162,14565,0,1688065229,13082.446471419993,62.626514790004876,53523.66369768
2023-06-29,19:00:31.000,180,10984198,14085,0,1688065230,13082.513834519988,62.584220010001445,53523.71260752
2023-06-29,19:00:32.000,180,10984149,14565,0,1688065231,13082.567724999994,62.584220010001445,53523.71959464001
2023-06-29,19:00:33.000,180,10984146,14645,0,1688065232,13082.601406549999,62.56307262000337,53523.74754312001
2023-06-29,19:00:34.000,180,10984156,14365,0,1688065233,13082.75634167999,62.60536739999952,53523.775491600005
2023-06-29,19:00:35.000,180,10984155,14645,0,1688065234,13082.76307799,62.64766218000295,53523.8104272
2023-06-29,19:00:36.000,180,10984175,14365,0,1688065235,13082.9045405,62.640613050003594,53523.8802984
2023-06-29,19:00:37.000,180,10984192,14245,0,1688065236,13082.88433157,62.68290782999975,53523.85234992
2023-06-29,19:00:38.000,180,10984208,14205,0,1688065237,13082.88433157,62.67585870000039,53523.85234992
2023-06-29,19:00:39.000,180,10984152,14245,0,1688065238,13082.891067879995,62.71815348000382,53523.85234992
2023-06-29,19:00:40.000,180,10984205,14365,0,1688065239,13082.80349585,62.72520261000318,53523.90125976
2023-06-29,19:00:41.000,180,10984160,14565,0,1688065240,13082.80349585,62.65471131000231,53523.88728552001
2023-06-29,19:00:42.000,180,10984154,14405,0,1688065241,13082.742869059999,62.67585870000039,53523.85234992
2023-06-29,19:00:43.000,180,10984161,14525,0,1688065242,13082.668769649994,62.633563920004235,53523.86632416001
2023-06-29,19:00:44.000,180,10984186,14405,0,1688065243,13082.635088099989,62.61241652999888,53523.91523400001
2023-06-29,19:00:45.000,180,10984180,14285,0,1688065244,13082.534043449989,62.61241652999888,53523.943182480005
2023-06-29,19:00:46.000,180,10984189,14405,0,1688065245,13082.459944039998,62.591269140000804,53523.95715672
2023-06-29,19:00:47.000,180,10984166,14245,0,1688065246,13082.392580940003,62.55602349000401,53523.943182480005
2023-06-29,19:00:48.000,180,10984186,14405,0,1688065247,13082.284799979992,62.541925229998014,53523.83837568001
2023-06-29,19:00:49.000,180,10984152,14805,0,1688065248,13082.183755329992,62.4925813200025,53523.79645296001
2023-06-29,19:00:50.000,180,10984168,14325,0,1688065249,13082.177019019997,62.44323740999971,53523.92920824
2023-06-29,19:00:51.000,180,10984162,14405,0,1688065250,13082.055765439996,62.365696979999484,53523.91523400001
2023-06-29,19:00:52.000,180,10984216,14325,0,1688065251,13081.995138649996,62.38684437000484,53523.91523400001
2023-06-29,19:00:53.000,180,10984191,14405,0,1688065252,13081.88735769,62.351598720000766,53523.93619536001
2023-06-29,19:00:54.000,180,10984167,14045,0,1688065253,13081.74589518,62.302254809997976,53523.894272640006
2023-06-29,19:00:55.000,180,10984173,14605,0,1688065254,13081.63811421999,62.30930394000461,53523.78946584
2023-06-29,19:00:56.000,180,10984162,14125,0,1688065255,13081.590960049994,62.27405829000054,53523.78247872
2023-06-29,19:00:57.000,180,10984152,14565,0,1688065256,13081.570751119994,62.2458617700031,53523.824401440004
2023-06-29,19:00:58.000,180,10984123,14405,0,1688065257,13081.456233849989,62.238812640003744,53523.726581760006
2023-06-29,19:00:59.000,180,10984160,14605,0,1688065258,13081.462970159999,62.182419600001595,53523.71260752
2023-06-29,19:01:00.000,180,10984139,14485,0,1688065259,13081.422552299999,62.20356698999967,53523.73356888
2023-06-29,19:01:01.000,180,10984181,14685,0,1688065260,13081.348452889993,62.189468730000954,53523.69164616
2023-06-29,19:01:02.000,180,10984166,14685,0,1688065261,13081.274353479988,62.168321340002876,53523.656710560004
2023-06-29,19:01:03.000,180,10984171,14285,0,1688065262,13081.227199309993,62.118977430000086,53523.64972344001
2023-06-29,19:01:04.000,180,10984126,14405,0,1688065263,13081.159836209998,62.09078091000265,53523.58683936
2023-06-29,19:01:05.000,180,10984167,14605,0,1688065264,13081.119418349997,62.08373178000329,53523.57286512
2023-06-29,19:01:06.000,180,10984176,14405,0,1688065265,13081.200254069998,62.04143699999986,53523.656710560004
2023-06-29,19:01:07.000,180,10984145,13885,0,1688065266,13081.146363589993,61.956847440000274,53523.68465904
2023-06-29,19:01:08.000,180,10984183,14525,0,1688065267,13081.146363589993,61.92865092000284,53523.64273632
2023-06-29,19:01:09.000,180,10984175,14245,0,1688065268,13081.052055250002,61.85111049000261,53523.57985224001
2023-06-29,19:01:10.000,180,10984154,14365,0,1688065269,13081.072264180002,61.7876683200011,53523.607800720005
2023-06-29,19:01:11.000,180,10984157,14565,0,1688065270,13081.011637390002,61.74537353999767,53523.57985224001
2023-06-29,19:01:12.000,180,10984165,14685,0,1688065271,13080.964483219992,61.66783311000472,53523.57985224001
2023-06-29,19:01:13.000,180,10984128,14565,0,1688065272,13080.843229639991,61.64668571999937,53523.55190376001
2023-06-29,19:01:14.000,180,10984149,14485,0,1688065273,13080.930801670002,61.56914528999914,53523.60081360001
2023-06-29,19:01:15.000,180,10984158,14205,0,1688065274,13080.870174880001,61.547997900001064,53523.52395528
2023-06-29,19:01:16.000,180,10984153,14325,0,1688065275,13080.883647499992,61.52685051000299,53523.509981040006
2023-06-29,19:01:17.000,180,10984223,14205,0,1688065276,13080.836493329996,61.50570312000491,53523.391200000005
2023-06-29,19:01:18.000,180,10984188,14125,0,1688065277,13080.796075469996,61.47045747000084,53523.391200000005
2023-06-29,19:01:19.000,180,10984172,14365,0,1688065278,13080.823020709991,61.484555729999556,53523.38421288001
2023-06-29,19:01:20.000,180,10984168,14565,0,1688065279,13080.7489213,61.50570312000491,53523.342290160006
2023-06-29,19:01:21.000,180,10984163,14245,0,1688065280,13080.735448679996,61.46340834000148,53523.30036744
2023-06-29,19:01:22.000,180,10984150,14205,0,1688065281,13080.816284399996,61.42816269000468,53523.370238640004
2023-06-29,19:01:23.000,180,10984207,14285,0,1688065282,13080.775866539996,61.357671390003816,53523.32831592
2023-06-29,19:01:24.000,180,10984133,14285,0,1688065283,13080.742184989991,61.39291704000061,53523.29338032001
2023-06-29,19:01:25.000,180,10984181,14365,0,1688065284,13080.70850344,61.315376610000385,53523.30735456
2023-06-29,19:01:26.000,180,10984195,14365,0,1688065285,13080.64787665,61.315376610000385,53523.25844472
2023-06-29,19:01:27.000,180,10984137,14165,0,1688065286,13080.62766772,61.30127835000167,53523.09075384
2023-06-29,19:01:28.000,180,10984189,14205,0,1688065287,13080.593986169995,61.258983569998236,53523.09774096001
2023-06-29,19:01:29.000,180,10984177,14325,0,1688065288,13080.654612959996,61.2307870500008,53523.09075384
2023-06-29,19:01:30.000,180,10984168,14165,0,1688065289,13080.701767129991,61.188492270004645,53523.174599280006
2023-06-29,19:01:31.000,180,10984155,14285,0,1688065290,13080.715239749996,61.132099230002495,53523.12568944001
2023-06-29,19:01:32.000,180,10984156,14205,0,1688065291,13080.735448679996,61.11095184000442,53523.1117152
2023-06-29,19:01:33.000,180,10984144,14565,0,1688065292,13080.70850344,61.096853579998424,53523.13966368
2023-06-29,19:01:34.000,180,10984178,14205,0,1688065293,13080.674821889996,61.04750967000291,53523.09774096001
2023-06-29,19:01:35.000,180,10984163,14325,0,1688065294,13080.715239749996,61.01226401999884,53523.104728080005
2023-06-29,19:01:36.000,180,10984151,14325,0,1688065295,13080.762393919991,60.99816576000012,53523.12568944001
2023-06-29,19:01:37.000,180,10984148,14325,0,1688065296,13080.715239749996,60.962920110003324,53523.11870232
2023-06-29,19:01:38.000,180,10984118,14565,0,1688065297,13080.816284399996,60.93472358999861,53523.16062504
2023-06-29,19:01:39.000,180,10984155,14365,0,1688065298,13080.836493329996,60.92062532999989,53523.19556064001
2023-06-29,19:01:40.000,180,10984126,14525,0,1688065299,13080.809548090001,60.913576200000534,53523.14665080001
2023-06-29,19:01:41.000,180,10984200,14525,0,1688065300,13080.802811779991,60.92767445999925,53523.174599280006
2023-06-29,19:01:42.000,180,10984145,14205,0,1688065301,13080.755657609996,60.93472358999861,53523.104728080005
2023-06-29,19:01:43.000,180,10984184,14325,0,1688065302,13080.70850344,60.87128142000438,53523.12568944001
2023-06-29,19:01:44.000,180,10984151,14685,0,1688065303,13080.634404029995,60.906527070001175,53523.041844
2023-06-29,19:01:45.000,180,10984165,14565,0,1688065304,13080.614195099995,60.87833055000374,53523.12568944001
2023-06-29,19:01:46.000,180,10984162,14565,0,1688065305,13080.674821889996,60.84308489999967,53523.13267656
2023-06-29,19:01:47.000,180,10984153,14565,0,1688065306,13080.715239749996,60.81488838000223,53523.13966368
2023-06-29,19:01:48.000,180,10984159,14565,0,1688065307,13080.7489213,60.87128142000438,53523.153637920004
2023-06-29,19:01:49.000,180,10984176,14405,0,1688065308,13080.775866539996,60.89242881000246,53523.21652200001
2023-06-29,19:01:50.000,180,10984141,14285,0,1688065309,13080.762393919991,60.93472358999861,53523.1815864
2023-06-29,19:01:51.000,180,10984142,14405,0,1688065310,13080.775866539996,60.9840675000014,53523.14665080001
2023-06-29,19:01:52.000,180,10984190,14245,0,1688065311,13080.775866539996,61.0193131499982,53523.174599280006
2023-06-29,19:01:53.000,180,10984167,14325,0,1688065312,13080.782602849991,61.06160793000163,53523.16761216001
2023-06-29,19:01:54.000,180,10984159,14365,0,1688065313,13080.836493329996,61.10390270999778,53523.14665080001
2023-06-29,19:01:55.000,180,10984181,14245,0,1688065314,13080.775866539996,61.125050100003136,53523.19556064001
2023-06-29,19:01:56.000,180,10984124,14565,0,1688065315,13080.742184989991,61.139148360001855,53523.11870232
2023-06-29,19:01:57.000,180,10984111,14405,0,1688065316,13080.782602849991,61.125050100003136,53523.153637920004
2023-06-29,19:01:58.000,180,10984166,14125,0,1688065317,13080.721976059991,61.096853579998424,53523.1117152
2023-06-29,19:01:59.000,180,10984150,14205,0,1688065318,13080.72871237,61.075706190000346,53523.16761216001
2023-06-29,19:02:00.000,180,10984164,14125,0,1688065319,13080.64114033999,61.04046054000355,53523.14665080001
2023-06-29,19:02:01.000,180,10984139,14245,0,1688065320,13080.64787665,61.03341141000419,53523.18857352
2023-06-29,19:02:02.000,180,10984181,14565,0,1688065321,13080.58724986,61.03341141000419,53523.23748336
2023-06-29,19:02:03.000,180,10984127,14245,0,1688065322,13080.56704093,60.9840675000014,53523.26543184001
2023-06-29,19:02:04.000,180,10984105,14445,0,1688065323,13080.46599628,60.913576200000534,53523.2514576
2023-06-29,19:02:05.000,180,10984184,14605,0,1688065324,13080.3447427,60.87128142000438,53523.20953488
2023-06-29,19:02:06.000,180,10984126,14525,0,1688065325,13080.25717066999,60.84308489999967,53523.20953488
2023-06-29,19:02:07.000,180,10984129,14245,0,1688065326,13080.203280189999,60.80079012000351,53523.23049624
2023-06-29,19:02:08.000,180,10984119,14605,0,1688065327,13080.135917089989,60.730298820002645,53523.24447048001
2023-06-29,19:02:09.000,180,10984114,14205,0,1688065328,13080.061817679998,60.69505316999857,53523.23049624
2023-06-29,19:02:10.000,180,10984114,14245,0,1688065329,13079.974245650003,60.680954909999855,53523.24447048001
2023-06-29,19:02:11.000,180,10984144,14325,0,1688065330,13079.994454580003,60.61046360999899,53523.29338032001
2023-06-29,19:02:12.000,180,10984152,14525,0,1688065331,13079.947300409993,60.57521796000219,53523.370238640004
2023-06-29,19:02:13.000,180,10984165,14285,0,1688065332,13079.873201000002,60.53292317999876,53523.342290160006
2023-06-29,19:02:14.000,180,10984169,14125,0,1688065333,13079.725002179992,60.53292317999876,53523.223509120005
2023-06-29,19:02:15.000,180,10984164,14365,0,1688065334,13079.657639079996,60.53997230999812,53523.27940608
2023-06-29,19:02:16.000,180,10984168,14405,0,1688065335,13079.583539669991,60.51882492000004,53523.321328800004
2023-06-29,19:02:17.000,180,10984169,14325,0,1688065336,13079.576803359996,60.497677530001965,53523.41914848
2023-06-29,19:02:18.000,180,10984182,14285,0,1688065337,13079.52964919,60.511775790000684,53523.40517424
2023-06-29,19:02:19.000,180,10984161,14325,0,1688065338,13079.4690224,60.497677530001965,53523.30036744
2023-06-29,19:02:20.000,180,10984116,14085,0,1688065339,13079.46228608999,60.51882492000004,53523.41914848
2023-06-29,19:02:21.000,180,10984149,14525,0,1688065340,13079.455549779996,60.53997230999812,53523.46805832
2023-06-29,19:02:22.000,180,10984112,14445,0,1688065341,13079.36797775,60.547021440004755,53523.47504544
2023-06-29,19:02:23.000,180,10984159,13965,0,1688065342,13079.314087269995,60.58931622000091,53523.47504544
2023-06-29,19:02:24.000,180,10984187,14485,0,1688065343,13079.32082357999,60.554070570004114,53523.39818712
2023-06-29,19:02:25.000,180,10984181,14365,0,1688065344,13079.34103250999,60.60341447999963,53523.558890880005
2023-06-29,19:02:26.000,180,10984152,14485,0,1688065345,13079.22651524,60.680954909999855,53523.51696816
2023-06-29,19:02:27.000,180,10984116,14485,0,1688065346,13079.192833689995,60.69505316999857,53523.52395528
2023-06-29,19:02:28.000,180,10984176,14485,0,1688065347,13079.23998785999,60.71620056000393,53523.57985224001
2023-06-29,19:02:29.000,180,10984185,14365,0,1688065348,13079.22651524,60.80079012000351,53523.558890880005
2023-06-29,19:02:30.000,180,10984226,14285,0,1688065349,13079.071580109994,60.906527070001175,53523.4960068
2023-06-29,19:02:31.000,180,10984160,14205,0,1688065350,13079.071580109994,60.96996924000268,53523.509981040006
2023-06-29,19:02:32.000,180,10984173,14205,0,1688065351,13079.044634869999,61.01226401999884,53523.50299392001
2023-06-29,19:02:33.000,180,10984144,14485,0,1688065352,13078.997480699989,61.05455880000227,53523.46805832
2023-06-29,19:02:34.000,180,10984163,14125,0,1688065353,13078.963799149999,61.125050100003136,53523.55190376001
2023-06-29,19:02:35.000,180,10984158,14205,0,1688065354,13078.957062839989,61.17439400999865,53523.59382648
2023-06-29,19:02:36.000,180,10984166,14205,0,1688065355,13078.916644979989,61.24488530999952,53523.558890880005
2023-06-29,19:02:37.000,180,10984211,14365,0,1688065356,13078.856018189988,61.315376610000385,53523.54491664
2023-06-29,19:02:38.000,180,10984104,14165,0,1688065357,13078.829072949993,61.40701529999933,53523.54491664
2023-06-29,19:02:39.000,180,10984123,14365,0,1688065358,13078.822336639998,61.47045747000084,53523.51696816
2023-06-29,19:02:40.000,180,10984197,14205,0,1688065359,13078.788655089993,61.51980138000363,53523.50299392001
2023-06-29,19:02:41.000,180,10984133,14285,0,1688065360,13078.802127709998,61.56209615999978,53523.54491664
2023-06-29,19:02:42.000,180,10984137,14365,0,1688065361,13078.815600329988,61.63963659000001,53523.52395528
2023-06-29,19:02:43.000,180,10984145,14245,0,1688065362,13078.802127709998,61.6889805000028,53523.54491664
2023-06-29,19:02:44.000,180,10984137,14565,0,1688065363,13078.808864019993,61.731275279998954,53523.565878
2023-06-29,19:02:45.000,180,10984174,14045,0,1688065364,13078.734764610002,61.773570060002385,53523.537929520004
2023-06-29,19:02:46.000,180,10984164,14365,0,1688065365,13078.674137820002,61.83701223000389,53523.51696816
2023-06-29,19:02:47.000,180,10984138,14245,0,1688065366,13078.694346750002,61.87225788000069,53523.57286512
2023-06-29,19:02:48.000,180,10984134,14405,0,1688065367,13078.579829479997,61.97094569999899,53523.489019680004
2023-06-29,19:02:49.000,180,10984155,14405,0,1688065368,13078.579829479997,62.06258438999794,53523.52395528
2023-06-29,19:02:50.000,180,10984099,14445,0,1688065369,13078.626983649992,62.09078091000265,53523.54491664
2023-06-29,19:02:51.000,180,10984131,14565,0,1688065370,13078.552884240002,62.19651786000031,53523.47504544
2023-06-29,19:02:52.000,180,10984157,14365,0,1688065371,13078.606774719992,62.33045133000269,53523.57286512
2023-06-29,19:02:53.000,180,10984152,14365,0,1688065372,13078.532675310002,62.400942630003556,53523.558890880005
2023-06-29,19:02:54.000,180,10984115,14285,0,1688065373,13078.512466380002,62.47848306000378,53523.4261356
2023-06-29,19:02:55.000,180,10984113,14085,0,1688065374,13078.424894349992,62.55602349000401,53523.44709696
2023-06-29,19:02:56.000,180,10984131,14165,0,1688065375,13078.431630660001,62.626514790004876,53523.4960068
2023-06-29,19:02:57.000,180,10984190,14165,0,1688065376,13078.384476489991,62.74635000000126,53523.53094240001
2023-06-29,19:02:58.000,180,10984165,14205,0,1688065377,13078.337322319996,62.816841300002125,53523.489019680004
2023-06-29,19:02:59.000,180,10984156,14325,0,1688065378,13078.397949109996,62.88028347000363,53523.58683936
2023-06-29,19:03:00.000,180,10984153,14365,0,1688065379,13078.445103279992,62.97192216000258,53523.6357492
2023-06-29,19:03:01.000,180,10984154,14125,0,1688065380,13078.431630660001,63.049462590002804,53523.51696816
2023-06-29,19:03:02.000,180,10984132,14245,0,1688065381,13078.458575899997,63.15519954000047,53523.51696816
2023-06-29,19:03:03.000,180,10984174,14405,0,1688065382,13078.438366969996,63.267985620004765,53523.52395528
2023-06-29,19:03:04.000,180,10984157,14365,0,1688065383,13078.505730069992,63.32437865999964,53523.57286512
2023-06-29,19:03:05.000,180,10984117,14205,0,1688065384,13078.465312209992,63.444213870003296,53523.51696816
2023-06-29,19:03:06.000,180,10984102,14565,0,1688065385,13078.525938999992,63.47241039000073,53523.59382648
2023-06-29,19:03:07.000,180,10984155,14245,0,1688065386,13078.546147929992,63.578147339998395,53523.71260752
2023-06-29,19:03:08.000,180,10984148,14085,0,1688065387,13078.573093170002,63.669786030004616,53523.705620400004
2023-06-29,19:03:09.000,180,10984144,14085,0,1688065388,13078.532675310002,63.77552298000228,53523.726581760006
2023-06-29,19:03:10.000,180,10984148,14165,0,1688065389,13078.478784829997,63.8883090599993,53523.607800720005
2023-06-29,19:03:11.000,180,10984139,14245,0,1688065390,13078.505730069992,63.95175123000081,53523.656710560004
2023-06-29,19:03:12.000,180,10984146,14445,0,1688065391,13078.478784829997,63.979947749998246,53523.726581760006
2023-06-29,19:03:13.000,180,10984139,14245,0,1688065392,13078.418158039996,64.06453730999783,53523.67068480001
2023-06-29,19:03:14.000,180,10984170,14525,0,1688065393,13078.492257450001,64.0997829600019,53523.78946584
2023-06-29,19:03:15.000,180,10984097,14405,0,1688065394,13078.451839590001,64.12797947999934,53523.75453024
2023-06-29,19:03:16.000,180,10984134,14565,0,1688065395,13078.377740179996,64.16322513000341,53523.68465904
2023-06-29,19:03:17.000,180,10984134,14085,0,1688065396,13078.438366969996,64.14207773999806,53523.8104272
2023-06-29,19:03:18.000,180,10984160,14205,0,1688065397,13078.411421730001,64.15617600000405,53523.78247872
2023-06-29,19:03:19.000,180,10984133,14085,0,1688065398,13078.404685419991,64.17027426000277,53523.775491600005
2023-06-29,19:03:20.000,180,10984165,14045,0,1688065399,13078.22954136,64.1350286099987,53523.71959464001
2023-06-29,19:03:21.000,180,10984132,14285,0,1688065400,13078.14870564,64.15617600000405,53523.68465904
2023-06-29,19:03:22.000,180,10984151,14165,0,1688065401,13078.175650879995,64.18437252000149,53523.824401440004
2023-06-29,19:03:23.000,180,10984112,14085,0,1688065402,13078.06786992,64.15617600000405,53523.76850448001
2023-06-29,19:03:24.000,180,10984155,14365,0,1688065403,13077.993770509995,64.20551990999957,53523.75453024
2023-06-29,19:03:25.000,180,10984135,14045,0,1688065404,13077.973561579995,64.1350286099987,53523.81741432001
2023-06-29,19:03:26.000,180,10984094,14085,0,1688065405,13077.872516929994,64.16322513000341,53523.71959464001
2023-06-29,19:03:27.000,180,10984127,14405,0,1688065406,13077.872516929994,64.1984707800002,53523.69863328001
2023-06-29,19:03:28.000,180,10984138,14365,0,1688065407,13077.832099069994,64.18437252000149,53523.68465904
2023-06-29,19:03:29.000,180,10984137,14045,0,1688065408,13077.798417519989,64.19142165000085,53523.69164616
2023-06-29,19:03:30.000,180,10984132,14565,0,1688065409,13077.811890139994,64.25486382000236,53523.83138856
2023-06-29,19:03:31.000,180,10984149,14365,0,1688065410,13077.825362759999,64.21256903999893,53523.92920824
2023-06-29,19:03:32.000,180,10984148,14565,0,1688065411,13077.805153829999,64.24076556000364,53523.86632416001
2023-06-29,19:03:33.000,180,10984167,14165,0,1688065412,13077.724318109998,64.26191295000172,53523.85933704
2023-06-29,19:03:34.000,180,10984142,14485,0,1688065413,13077.582855599998,64.27601121000043,53523.76850448001
2023-06-29,19:03:35.000,180,10984115,14365,0,1688065414,13077.569382979993,64.26896208000107,53523.86632416001
2023-06-29,19:03:36.000,180,10984120,14285,0,1688065415,13077.549174049993,64.29010946999915,53523.90824688
2023-06-29,19:03:37.000,180,10984184,14565,0,1688065416,13077.387502609992,64.3112568600045,53523.90125976
2023-06-29,19:03:38.000,180,10984146,14565,0,1688065417,13077.306666889992,64.35355164000066,53523.78946584
2023-06-29,19:03:39.000,180,10984138,14645,0,1688065418,13077.232567480001,64.36060077000002,53523.873311280004
2023-06-29,19:03:40.000,180,10984138,14605,0,1688065419,13077.178676999996,64.33240425000258,53523.8802984
2023-06-29,19:03:41.000,180,10984176,14525,0,1688065420,13077.07089604,64.32535512000322,53523.83837568001
2023-06-29,19:03:42.000,180,10984144,14525,0,1688065421,13076.92269721999,64.30420772999787,53523.79645296001
2023-06-29,19:03:43.000,180,10984131,14485,0,1688065422,13076.84186149999,64.29715859999851,53523.81741432001
2023-06-29,19:03:44.000,180,10984131,14765,0,1688065423,13076.794707329995,64.29715859999851,53523.85234992
2023-06-29,19:03:45.000,180,10984166,14685,0,1688065424,13076.86207042999,64.24076556000364,53523.83138856
2023-06-29,19:03:46.000,180,10984155,14605,0,1688065425,13076.84859781,64.23371643000428,53523.91523400001
2023-06-29,19:03:47.000,180,10984141,14725,0,1688065426,13076.80144363999,64.1984707800002,53523.92222112
2023-06-29,19:03:48.000,180,10984166,14485,0,1688065427,13076.82165256999,64.27601121000043,53523.943182480005
2023-06-29,19:03:49.000,180,10984130,14565,0,1688065428,13076.80817995,64.23371643000428,53523.92222112
2023-06-29,19:03:50.000,180,10984202,14325,0,1688065429,13076.734080539994,64.21256903999893,53523.85234992
2023-06-29,19:03:51.000,180,10984162,14205,0,1688065430,13076.646508509999,64.24076556000364,53523.8802984
2023-06-29,19:03:52.000,180,10984143,14245,0,1688065431,13076.65998112999,64.23371643000428,53523.90824688
2023-06-29,19:03:53.000,180,10984144,14005,0,1688065432,13076.592618029994,64.247814690003,53523.894272640006
2023-06-29,19:03:54.000,180,10984148,14125,0,1688065433,13076.585881719999,64.29715859999851,53523.96414384001
2023-06-29,19:03:55.000,180,10984169,14045,0,1688065434,13076.471364449993,64.30420772999787,53523.99907944
2023-06-29,19:03:56.000,180,10984164,14285,0,1688065435,13076.451155519993,64.33240425000258,53524.013053680006
2023-06-29,19:03:57.000,180,10984096,14285,0,1688065436,13076.356847179988,64.30420772999787,53523.97113096
2023-06-29,19:03:58.000,180,10984160,14045,0,1688065437,13076.282747769998,64.27601121000043,53523.91523400001
2023-06-29,19:03:59.000,180,10984164,14245,0,1688065438,13076.228857289992,64.247814690003,53523.95715672
2023-06-29,19:04:00.000,180,10984123,14405,0,1688065439,13076.161494189997,64.21961816999828,53523.92222112
2023-06-29,19:04:01.000,180,10984108,14525,0,1688065440,13076.134548950002,64.17732339000213,53523.8802984
2023-06-29,19:04:02.000,180,10984173,14405,0,1688065441,13076.127812639992,64.1491268700047,53523.97113096
2023-06-29,19:04:03.000,180,10984128,14205,0,1688065442,13075.993086440001,64.16322513000341,53523.96414384001
2023-06-29,19:04:04.000,180,10984122,14525,0,1688065443,13075.939195959996,64.0997829600019,53523.97113096
2023-06-29,19:04:05.000,180,10984161,14285,0,1688065444,13075.885305479991,64.05748817999847,53523.97113096
2023-06-29,19:04:06.000,180,10984141,14485,0,1688065445,13075.78426082999,64.02929166000104,53523.95715672
2023-06-29,19:04:07.000,180,10984111,14245,0,1688065446,13075.716897729995,64.00814427000296,53523.92920824
2023-06-29,19:04:08.000,180,10984127,14165,0,1688065447,13075.62258938999,64.02224253000168,53523.86632416001
2023-06-29,19:04:09.000,180,10984129,14565,0,1688065448,13075.54848998,64.01519340000232,53523.86632416001
2023-06-29,19:04:10.000,180,10984158,14285,0,1688065449,13075.535017359995,64.02929166000104,53523.92222112
2023-06-29,19:04:11.000,180,10984172,14205,0,1688065450,13075.474390569994,63.99404601000424,53523.8802984
2023-06-29,19:04:12.000,180,10984153,14485,0,1688065451,13075.380082229989,64.0363407900004,53523.88728552001
2023-06-29,19:04:13.000,180,10984145,14285,0,1688065452,13075.305982819998,63.979947749998246,53523.873311280004
2023-06-29,19:04:14.000,180,10984147,14125,0,1688065453,13075.137575070003,64.0363407900004,53523.76850448001
2023-06-29,19:04:15.000,180,10984134,14405,0,1688065454,13075.050003039993,64.0363407900004,53523.824401440004
2023-06-29,19:04:16.000,180,10984123,14045,0,1688065455,13074.928749459992,64.05043904999911,53523.83138856
2023-06-29,19:04:17.000,180,10984154,14245,0,1688065456,13074.841177429997,64.05043904999911,53523.824401440004
2023-06-29,19:04:18.000,180,10984160,14245,0,1688065457,13074.726660159991,64.10683209000126,53523.85933704
2023-06-29,19:04:19.000,180,10984149,14245,0,1688065458,13074.713187540001,64.1491268700047,53523.92920824
2023-06-29,19:04:20.000,180,10984146,13925,0,1688065459,13074.598670269996,64.18437252000149,53523.90125976
2023-06-29,19:04:21.000,180,10984168,14485,0,1688065460,13074.46394406999,64.21961816999828,53523.97811808
2023-06-29,19:04:22.000,180,10984174,14085,0,1688065461,13074.24164583999,64.19142165000085,53523.83837568001
2023-06-29,19:04:23.000,180,10984165,14125,0,1688065462,13074.127128569999,64.21961816999828,53523.943182480005
2023-06-29,19:04:24.000,180,10984125,14565,0,1688065463,13073.978929749988,64.20551990999957,53523.8802984
2023-06-29,19:04:25.000,180,10984179,14365,0,1688065464,13073.871148789993,64.20551990999957,53523.90125976
2023-06-29,19:04:26.000,180,10984123,14485,0,1688065465,13073.743158899997,64.24076556000364,53523.83837568001
2023-06-29,19:04:27.000,180,10984130,14645,0,1688065466,13073.621905319997,64.1984707800002,53523.85933704
2023-06-29,19:04:28.000,180,10984150,14445,0,1688065467,13073.601696389997,64.1984707800002,53523.91523400001
2023-06-29,19:04:29.000,180,10984133,14205,0,1688065468,13073.520860669996,64.25486382000236,53523.9501696
2023-06-29,19:04:30.000,180,10984146,14205,0,1688065469,13073.379398159996,64.26191295000172,53523.78247872
2023-06-29,19:04:31.000,180,10984113,14365,0,1688065470,13073.31203506,64.26191295000172,53523.775491600005
2023-06-29,19:04:32.000,180,10984130,14565,0,1688065471,13073.2716172,64.25486382000236,53523.83837568001
2023-06-29,19:04:33.000,180,10984149,14405,0,1688065472,13073.136890999995,64.25486382000236,53523.74754312001
2023-06-29,19:04:34.000,180,10984163,14845,0,1688065473,13073.10994576,64.23371643000428,53523.79645296001
2023-06-29,19:04:35.000,180,10984137,14605,0,1688065474,13072.995428489994,64.24076556000364,53523.73356888
2023-06-29,19:04:36.000,180,10984160,14485,0,1688065475,13072.820284429989,64.23371643000428,53523.677671920006
2023-06-29,19:04:37.000,180,10984143,14245,0,1688065476,13072.678821920003,64.27601121000043,53523.67068480001
2023-06-29,19:04:38.000,180,10984154,14605,0,1688065477,13072.476732620002,64.25486382000236,53523.57286512
2023-06-29,19:04:39.000,180,10984178,14365,0,1688065478,13072.409369519992,64.15617600000405,53523.59382648
2023-06-29,19:04:40.000,180,10984150,14245,0,1688065479,13072.315061180001,64.12797947999934,53523.55190376001
2023-06-29,19:04:41.000,180,10984115,14245,0,1688065480,13072.13318081,64.11388122000062,53523.48203256001
2023-06-29,19:04:42.000,180,10984115,14285,0,1688065481,13072.07255402,64.08568470000318,53523.565878
2023-06-29,19:04:43.000,180,10984131,14165,0,1688065482,13071.93109151,63.979947749998246,53523.43312272001
2023-06-29,19:04:44.000,180,10984098,14325,0,1688065483,13071.85025579,63.916505580004014,53523.41216136001
2023-06-29,19:04:45.000,180,10984091,14045,0,1688065484,13071.769420069999,63.860112540001865,53523.38421288001
2023-06-29,19:04:46.000,180,10984142,14245,0,1688065485,13071.681848039989,63.810768629999075,53523.41216136001
2023-06-29,19:04:47.000,180,10984137,14125,0,1688065486,13071.634693869993,63.789621240001,53523.37722576
2023-06-29,19:04:48.000,180,10984114,14125,0,1688065487,13071.627957559998,63.74027732999821,53523.38421288001
2023-06-29,19:04:49.000,180,10984152,14565,0,1688065488,13071.513440289993,63.71912994000013,53523.30036744
2023-06-29,19:04:50.000,180,10984127,14405,0,1688065489,13071.493231359993,63.676835160003975,53523.321328800004
2023-06-29,19:04:51.000,180,10984164,14085,0,1688065490,13071.452813499993,63.54995082000096,53523.342290160006
2023-06-29,19:04:52.000,180,10984140,14125,0,1688065491,13071.338296230002,63.52175430000352,53523.31434168001
2023-06-29,19:04:53.000,180,10984129,14325,0,1688065492,13071.297878370002,63.47945952000009,53523.31434168001
2023-06-29,19:04:54.000,180,10984112,14165,0,1688065493,13071.291142059992,63.458312130002014,53523.30735456
2023-06-29,19:04:55.000,180,10984148,14245,0,1688065494,13071.217042650002,63.42306647999794,53523.321328800004
2023-06-29,19:04:56.000,180,10984137,14485,0,1688065495,13071.190097409992,63.38782083000115,53523.31434168001
2023-06-29,19:04:57.000,180,10984123,14405,0,1688065496,13071.129470619991,63.37372257000243,53523.153637920004
2023-06-29,19:04:58.000,180,10984115,14485,0,1688065497,13071.095789070001,63.33847691999836,53523.1815864
2023-06-29,19:04:59.000,180,10984129,14405,0,1688065498,13071.156415860001,63.2961821400022,53523.29338032001
2023-06-29,19:05:00.000,180,10984142,14485,0,1688065499,13071.062107519996,63.31732953000028,53523.30036744
2023-06-29,19:05:01.000,180,10984138,14485,0,1688065500,13071.068843829991,63.232739970000694,53523.2514576
2023-06-29,19:05:02.000,180,10984148,14325,0,1688065501,13071.008217039991,63.24683822999941,53523.30735456
2023-06-29,19:05:03.000,180,10984172,14165,0,1688065502,13070.99474442,63.23978910000005,53523.20953488
2023-06-29,19:05:04.000,180,10984157,14045,0,1688065503,13071.001480729996,63.1974943200039,53523.23049624
2023-06-29,19:05:05.000,180,10984165,14125,0,1688065504,13071.028425969991,63.20454345000326,53523.29338032001
2023-06-29,19:05:06.000,180,10984164,14285,0,1688065505,13071.01495335,63.19044519000454,53523.321328800004
2023-06-29,19:05:07.000,180,10984168,14005,0,1688065506,13071.095789070001,63.23978910000005,53523.38421288001
2023-06-29,19:05:08.000,180,10984124,14485,0,1688065507,13071.136206930001,63.232739970000694,53523.3562644
2023-06-29,19:05:09.000,180,10984109,14525,0,1688065508,13071.095789070001,63.28208388000348,53523.3562644
2023-06-29,19:05:10.000,180,10984141,14485,0,1688065509,13071.048634899991,63.32437865999964,53523.31434168001
2023-06-29,19:05:11.000,180,10984121,14405,0,1688065510,13071.149679549992,63.33847691999836,53523.34927728
2023-06-29,19:05:12.000,180,10984105,14285,0,1688065511,13071.217042650002,63.37372257000243,53523.30036744
2023-06-29,19:05:13.000,180,10984153,14325,0,1688065512,13071.210306339992,63.43011561000458,53523.23049624
2023-06-29,19:05:14.000,180,10984163,14285,0,1688065513,13071.318087300002,63.408968219999224,53523.30036744
2023-06-29,19:05:15.000,180,10984184,14405,0,1688065514,13071.425868259998,63.41601734999858,53523.34927728
2023-06-29,19:05:16.000,180,10984130,14565,0,1688065515,13071.425868259998,63.444213870003296,53523.31434168001
2023-06-29,19:05:17.000,180,10984137,14365,0,1688065516,13071.392186709993,63.451263000002655,53523.30735456
2023-06-29,19:05:18.000,180,10984146,14405,0,1688065517,13071.398923020002,63.48650864999945,53523.24447048001
2023-06-29,19:05:19.000,180,10984084,14365,0,1688065518,13071.398923020002,63.36667344000307,53523.33530304001
2023-06-29,19:05:20.000,180,10984127,14165,0,1688065519,13071.419131950002,63.32437865999964,53523.39818712
2023-06-29,19:05:21.000,180,10984160,14205,0,1688065520,13071.378714090002,63.30323127000156,53523.43312272001
2023-06-29,19:05:22.000,180,10984147,14565,0,1688065521,13071.371977779992,63.31028040000092,53523.46805832
2023-06-29,19:05:23.000,180,10984151,14125,0,1688065522,13071.297878370002,63.33847691999836,53523.57286512
2023-06-29,19:05:24.000,180,10984132,14205,0,1688065523,13071.284405749997,63.23978910000005,53523.57985224001
2023-06-29,19:05:25.000,180,10984112,14245,0,1688065524,13071.243987889997,63.1974943200039,53523.55190376001
2023-06-29,19:05:26.000,180,10984178,14365,0,1688065525,13071.142943239996,63.15519954000047,53523.43312272001
2023-06-29,19:05:27.000,180,10984112,14125,0,1688065526,13071.095789070001,63.12700302000303,53523.43312272001
2023-06-29,19:05:28.000,180,10984083,14205,0,1688065527,13071.075580140001,63.10585562999768,53523.46107120001
2023-06-29,19:05:29.000,180,10984161,14165,0,1688065528,13071.062107519996,63.09880649999832,53523.52395528
2023-06-29,19:05:30.000,180,10984140,14405,0,1688065529,13071.075580140001,63.02831520000473,53523.58683936
2023-06-29,19:05:31.000,180,10984118,14125,0,1688065530,13071.062107519996,62.97897129000194,53523.57286512
2023-06-29,19:05:32.000,180,10984162,14205,0,1688065531,13071.109261689991,62.9507747700045,53523.62876208001
2023-06-29,19:05:33.000,180,10984130,14205,0,1688065532,13071.115998000001,62.92257824999979,53523.55190376001
2023-06-29,19:05:34.000,180,10984162,14445,0,1688065533,13071.136206930001,62.90847999000107,53523.58683936
2023-06-29,19:05:35.000,180,10984160,14285,0,1688065534,13071.082316449996,62.90847999000107,53523.59382648
2023-06-29,19:05:36.000,180,10984171,14605,0,1688065535,13071.102525379996,62.84503781999956,53523.57286512
2023-06-29,19:05:37.000,180,10984164,14805,0,1688065536,13071.122734309996,62.8379886900002,53523.62876208001
2023-06-29,19:05:38.000,180,10984129,14325,0,1688065537,13071.169888479992,62.760448259999976,53523.71959464001
2023-06-29,19:05:39.000,180,10984123,14325,0,1688065538,13071.129470619991,62.71110435000446,53523.68465904
2023-06-29,19:05:40.000,180,10984203,14245,0,1688065539,13071.122734309996,62.71110435000446,53523.6357492
2023-06-29,19:05:41.000,180,10984130,14525,0,1688065540,13071.142943239996,62.69700608999847,53523.71959464001
2023-06-29,19:05:42.000,180,10984142,14205,0,1688065541,13071.149679549992,62.67585870000039,53523.740556
2023-06-29,19:05:43.000,180,10984180,14165,0,1688065542,13071.142943239996,62.66176044000167,53523.73356888
2023-06-29,19:05:44.000,180,10984168,14165,0,1688065543,13071.089052759991,62.626514790004876,53523.705620400004
2023-06-29,19:05:45.000,180,10984144,14405,0,1688065544,13071.095789070001,62.61946565999824,53523.76151736
2023-06-29,19:05:46.000,180,10984143,14485,0,1688065545,13071.095789070001,62.57012175000273,53523.78247872
2023-06-29,19:05:47.000,180,10984129,14405,0,1688065546,13071.136206930001,62.541925229998014,53523.824401440004
2023-06-29,19:05:48.000,180,10984151,14405,0,1688065547,13071.122734309996,62.56307262000337,53523.83138856
2023-06-29,19:05:49.000,180,10984124,14485,0,1688065548,13071.095789070001,62.4925813200025,53523.873311280004
2023-06-29,19:05:50.000,180,10984134,14765,0,1688065549,13071.075580140001,62.48553219000314,53523.83138856
2023-06-29,19:05:51.000,180,10984136,14405,0,1688065550,13071.028425969991,62.51372871000058,53523.88728552001
2023-06-29,19:05:52.000,180,10984172,14165,0,1688065551,13071.082316449996,62.52077783999994,53524.03401504001
2023-06-29,19:05:53.000,180,10984139,14565,0,1688065552,13070.961062869996,62.52077783999994,53523.9501696
2023-06-29,19:05:54.000,180,10984172,14325,0,1688065553,13070.90717238999,62.48553219000314,53523.98510520001
2023-06-29,19:05:55.000,180,10984145,14445,0,1688065554,13070.87349084,62.4925813200025,53524.08292488001
2023-06-29,19:05:56.000,180,10984177,14325,0,1688065555,13070.81286405,62.48553219000314,53524.08292488001
2023-06-29,19:05:57.000,180,10984139,14485,0,1688065556,13070.70508308999,62.50667958000122,53524.09689912
2023-06-29,19:05:58.000,180,10984182,14405,0,1688065557,13070.577093199994,62.52077783999994,53524.08292488001
2023-06-29,19:05:59.000,180,10984174,14405,0,1688065558,13070.60403843999,62.534876099998655,53524.17375744001
2023-06-29,19:06:00.000,180,10984102,14485,0,1688065559,13070.529939029999,62.56307262000337,53524.14580896
2023-06-29,19:06:01.000,180,10984148,14565,0,1688065560,13070.368267589998,62.60536739999952,53524.09689912
2023-06-29,19:06:02.000,180,10984170,14285,0,1688065561,13070.368267589998,62.640613050003594,53524.229654400006
2023-06-29,19:06:03.000,180,10984132,14485,0,1688065562,13070.253750319993,62.66176044000167,53524.1947188
2023-06-29,19:06:04.000,180,10984175,14365,0,1688065563,13070.179650910002,62.70405521999783,53524.180744560006
2023-06-29,19:06:05.000,180,10984123,14205,0,1688065564,13070.044924709997,62.70405521999783,53524.13882184
2023-06-29,19:06:06.000,180,10984168,14205,0,1688065565,13069.930407439992,62.71110435000446,53524.15279608001
2023-06-29,19:06:07.000,180,10984172,14565,0,1688065566,13069.71484552,62.774546519998694,53524.061963520006
2023-06-29,19:06:08.000,180,10984142,14365,0,1688065567,13069.65421873,62.78864478000469,53524.04798928
2023-06-29,19:06:09.000,180,10984124,14325,0,1688065568,13069.620537179995,62.873234340004274,53524.11786048
2023-06-29,19:06:10.000,180,10984151,14285,0,1688065569,13069.59359194,62.95782390000386,53524.18773168
2023-06-29,19:06:11.000,180,10984175,14605,0,1688065570,13069.55317408,63.01421693999873,53524.11786048
2023-06-29,19:06:12.000,180,10984136,14205,0,1688065571,13069.56664669999,63.01421693999873,53524.13183472001
2023-06-29,19:06:13.000,180,10984137,14485,0,1688065572,13069.479074669995,63.12700302000303,53524.04798928
2023-06-29,19:06:14.000,180,10984181,14205,0,1688065573,13069.479074669995,63.14815041000111,53524.08292488001
2023-06-29,19:06:15.000,180,10984180,14605,0,1688065574,13069.52622883999,63.20454345000326,53524.07593776
2023-06-29,19:06:16.000,180,10984187,14365,0,1688065575,13069.499283599995,63.218641710001975,53524.05497640001
2023-06-29,19:06:17.000,180,10984134,14365,0,1688065576,13069.50601990999,63.2961821400022,53524.061963520006
2023-06-29,19:06:18.000,180,10984170,14645,0,1688065577,13069.499283599995,63.31028040000092,53524.04798928
2023-06-29,19:06:19.000,180,10984165,14325,0,1688065578,13069.54643776999,63.33847691999836,53524.13882184
2023-06-29,19:06:20.000,180,10984175,14525,0,1688065579,13069.479074669995,63.458312130002014,53524.061963520006
2023-06-29,19:06:21.000,180,10984185,14445,0,1688065580,13069.519492529995,63.507656040004804,53524.061963520006
2023-06-29,19:06:22.000,180,10984122,14405,0,1688065581,13069.51275622,63.53585256000224,53524.05497640001
2023-06-29,19:06:23.000,180,10984148,14285,0,1688065582,13069.51275622,63.60634386000311,53523.992092320004
2023-06-29,19:06:24.000,180,10984165,14245,0,1688065583,13069.58685562999,63.627491250001185,53524.041002160004
2023-06-29,19:06:25.000,180,10984131,14365,0,1688065584,13069.600328249995,63.634540380000544,53523.992092320004
2023-06-29,19:06:26.000,180,10984178,14205,0,1688065585,13069.782208619996,63.571098209999036,53524.11786048
2023-06-29,19:06:27.000,180,10984147,14045,0,1688065586,13069.76873599999,63.585196469997754,53524.04798928
2023-06-29,19:06:28.000,180,10984095,14565,0,1688065587,13069.782208619996,63.60634386000311,53524.04798928
2023-06-29,19:06:29.000,180,10984118,14245,0,1688065588,13069.903462199996,63.54995082000096,53524.09689912
2023-06-29,19:06:30.000,180,10984178,14285,0,1688065589,13069.876516960001,63.53585256000224,53524.13882184
2023-06-29,19:06:31.000,180,10984136,14285,0,1688065590,13069.910198509991,63.47241039000073,53524.110873360005
2023-06-29,19:06:32.000,180,10984140,14485,0,1688065591,13069.876516960001,63.47241039000073,53524.09689912
2023-06-29,19:06:33.000,180,10984177,14245,0,1688065592,13069.856308030001,63.43716474000394,53524.013053680006
2023-06-29,19:06:34.000,180,10984142,14285,0,1688065593,13069.896725890001,63.35257518000435,53524.04798928
2023-06-29,19:06:35.000,180,10984152,14205,0,1688065594,13070.017979470002,63.25388735999877,53524.1248476
2023-06-29,19:06:36.000,180,10984115,14485,0,1688065595,13070.051661019992,63.218641710001975,53524.159783200004
2023-06-29,19:06:37.000,180,10984150,14245,0,1688065596,13070.105551499997,63.225690840001334,53524.23664152
2023-06-29,19:06:38.000,180,10984140,14365,0,1688065597,13070.139233050002,63.20454345000326,53524.17375744001
2023-06-29,19:06:39.000,180,10984169,14365,0,1688065598,13070.145969359997,63.169297799999185,53524.16677032
2023-06-29,19:06:40.000,180,10984162,14525,0,1688065599,13070.213332459993,63.14815041000111,53524.1947188
2023-06-29,19:06:41.000,180,10984151,14285,0,1688065600,13070.186387219997,63.11290476000431,53524.229654400006
2023-06-29,19:06:42.000,180,10984169,14125,0,1688065601,13070.253750319993,63.14110128000175,53524.327474080004
2023-06-29,19:06:43.000,180,10984156,14285,0,1688065602,13070.240277700002,63.11995389000367,53524.32048696001
2023-06-29,19:06:44.000,180,10984148,14365,0,1688065603,13070.273959249993,63.11290476000431,53524.28555136
2023-06-29,19:06:45.000,180,10984143,14245,0,1688065604,13070.348058659998,63.11290476000431,53524.3344612
2023-06-29,19:06:46.000,180,10984150,14485,0,1688065605,13070.354794969993,63.10585562999768,53524.31349984
2023-06-29,19:06:47.000,180,10984173,14205,0,1688065606,13070.381740209988,63.14110128000175,53524.31349984
2023-06-29,19:06:48.000,180,10984159,14565,0,1688065607,13070.536675339994,63.169297799999185,53524.34144832001
2023-06-29,19:06:49.000,180,10984181,14245,0,1688065608,13070.56362057999,63.232739970000694,53524.32048696001
2023-06-29,19:06:50.000,180,10984197,14285,0,1688065609,13070.62424736999,63.25388735999877,53524.327474080004
2023-06-29,19:06:51.000,180,10984163,14445,0,1688065610,13070.678137849995,63.26093648999813,53524.4043324
2023-06-29,19:06:52.000,180,10984150,14245,0,1688065611,13070.80612773999,63.2961821400022,53524.45324224
2023-06-29,19:06:53.000,180,10984194,14325,0,1688065612,13070.819600359995,63.31028040000092,53524.46721648001
2023-06-29,19:06:54.000,180,10984184,14165,0,1688065613,13070.90717238999,63.331427789999,53524.446255120005
2023-06-29,19:06:55.000,180,10984186,14325,0,1688065614,13070.920645009995,63.36667344000307,53524.46022936
2023-06-29,19:06:56.000,180,10984150,14565,0,1688065615,13071.021689659996,63.36667344000307,53524.52311344
2023-06-29,19:06:57.000,180,10984143,14365,0,1688065616,13071.115998000001,63.394869960000506,53524.53708768001
2023-06-29,19:06:58.000,180,10984154,14205,0,1688065617,13071.183361099997,63.408968219999224,53524.46721648001
2023-06-29,19:06:59.000,180,10984168,14445,0,1688065618,13071.277669440002,63.49355777999881,53524.50215208
2023-06-29,19:07:00.000,180,10984146,14485,0,1688065619,13071.398923020002,63.507656040004804,53524.59298464
2023-06-29,19:07:01.000,180,10984167,14085,0,1688065620,13071.459549810002,63.59224560000439,53524.63490736001
2023-06-29,19:07:02.000,180,10984179,14245,0,1688065621,13071.513440289993,63.65568776999862,53524.59298464
2023-06-29,19:07:03.000,180,10984183,14325,0,1688065622,13071.526912909998,63.683884290003334,53524.59997176
2023-06-29,19:07:04.000,180,10984185,14365,0,1688065623,13071.560594459988,63.72617906999949,53524.65586872001
2023-06-29,19:07:05.000,180,10984146,14445,0,1688065624,13071.661639109989,63.76847385000292,53524.73971416
2023-06-29,19:07:06.000,180,10984163,14445,0,1688065625,13071.668375419998,63.77552298000228,53524.711765680004
2023-06-29,19:07:07.000,180,10984156,14045,0,1688065626,13071.78289268999,63.796670370000356,53524.79561112
2023-06-29,19:07:08.000,180,10984120,13965,0,1688065627,13071.816574239994,63.817817759998434,53524.82355960001
2023-06-29,19:07:09.000,180,10984129,14045,0,1688065628,13071.80310161999,63.76847385000292,53524.781636880005
2023-06-29,19:07:10.000,180,10984178,14245,0,1688065629,13071.897409959995,63.73322819999885,53524.92137928001
2023-06-29,19:07:11.000,180,10984145,14045,0,1688065630,13071.897409959995,63.803719499999715,53525.047147440004
2023-06-29,19:07:12.000,180,10984150,14205,0,1688065631,13071.93109151,63.74732646000484,53525.0331732
2023-06-29,19:07:13.000,180,10984158,14365,0,1688065632,13071.92435519999,63.789621240001,53525.02618608
2023-06-29,19:07:14.000,180,10984164,14285,0,1688065633,13072.00519091999,63.78257211000164,53525.15195424
2023-06-29,19:07:15.000,180,10984166,14165,0,1688065634,13072.018663539995,63.796670370000356,53525.08907016001
2023-06-29,19:07:16.000,180,10984139,14165,0,1688065635,13072.07255402,63.796670370000356,53525.13099288
2023-06-29,19:07:17.000,180,10984128,14285,0,1688065636,13072.07255402,63.82486688999779,53525.25676104001
2023-06-29,19:07:18.000,180,10984187,14205,0,1688065637,13072.06581770999,63.853063410002505,53525.22881256001
2023-06-29,19:07:19.000,180,10984136,14205,0,1688065638,13072.018663539995,63.82486688999779,53525.22182544
2023-06-29,19:07:20.000,180,10984165,14365,0,1688065639,13072.05234509,63.78257211000164,53525.37554208001
2023-06-29,19:07:21.000,180,10984175,14445,0,1688065640,13071.98498198999,63.803719499999715,53525.39650344001
2023-06-29,19:07:22.000,180,10984152,14325,0,1688065641,13072.00519091999,63.817817759998434,53525.51528448001
2023-06-29,19:07:23.000,180,10984171,13965,0,1688065642,13071.97150937,63.860112540001865,53525.53624584
2023-06-29,19:07:24.000,180,10984132,14245,0,1688065643,13071.86372840999,63.846014280003146,53525.61310416001
2023-06-29,19:07:25.000,180,10984158,14205,0,1688065644,13071.86372840999,63.817817759998434,53525.689962480006
2023-06-29,19:07:26.000,180,10984187,14165,0,1688065645,13071.769420069999,63.796670370000356,53525.70393672
2023-06-29,19:07:27.000,180,10984188,14485,0,1688065646,13071.675111729994,63.817817759998434,53525.669001120004
2023-06-29,19:07:28.000,180,10984145,14325,0,1688065647,13071.601012319989,63.817817759998434,53525.67598824
2023-06-29,19:07:29.000,180,10984141,14805,0,1688065648,13071.520176599988,63.810768629999075,53525.80874352001
2023-06-29,19:07:30.000,180,10984148,14285,0,1688065649,13071.432604569993,63.803719499999715,53525.857653360006
2023-06-29,19:07:31.000,180,10984165,14325,0,1688065650,13071.196833720001,64.17732339000213,53526.06027984
2023-06-29,19:07:32.000,180,10984150,14325,0,1688065651,13071.062107519996,64.23371643000428,53526.172073760004
2023-06-29,19:07:33.000,180,10984143,14325,0,1688065652,13071.048634899991,63.88125992999994,53525.8716276
2023-06-29,19:07:34.000,180,10984115,14285,0,1688065653,13071.068843829991,63.82486688999779,53525.906563200006
2023-06-29,19:07:35.000,180,10984167,14005,0,1688065654,13070.981271799996,63.83191602000443,53525.91355032
2023-06-29,19:07:36.000,180,10984158,14165,0,1688065655,13070.94759024999,63.810768629999075,53525.86464048
2023-06-29,19:07:37.000,180,10984181,14205,0,1688065656,13070.860018219995,63.82486688999779,53525.8716276
2023-06-29,19:07:38.000,180,10984172,14285,0,1688065657,13070.70508308999,63.789621240001,53525.93451168
2023-06-29,19:07:39.000,180,10984174,14365,0,1688065658,13070.637719989994,63.77552298000228,53525.99739576001
2023-06-29,19:07:40.000,180,10984130,14125,0,1688065659,13070.577093199994,63.78257211000164,53526.06027984
2023-06-29,19:07:41.000,180,10984164,14165,0,1688065660,13070.502993789989,63.796670370000356,53525.99040864
2023-06-29,19:07:42.000,180,10984155,14405,0,1688065661,13070.442366999989,63.789621240001,53525.97643440001
2023-06-29,19:07:43.000,180,10984139,14245,0,1688065662,13070.408685449998,63.810768629999075,53525.99040864
2023-06-29,19:07:44.000,180,10984161,14405,0,1688065663,13070.253750319993,63.810768629999075,53525.96246016
2023-06-29,19:07:45.000,180,10984145,14205,0,1688065664,13070.348058659998,63.817817759998434,53526.03233136
2023-06-29,19:07:46.000,180,10984179,14205,0,1688065665,13070.240277700002,63.860112540001865,53525.89258896
2023-06-29,19:07:47.000,180,10984158,14325,0,1688065666,13070.321113419988,63.817817759998434,53525.94848592001
2023-06-29,19:07:48.000,180,10984164,14165,0,1688065667,13070.327849729998,63.817817759998434,53525.94848592001
2023-06-29,19:07:49.000,180,10984180,14285,0,1688065668,13070.280695560003,63.796670370000356,53526.004382880004
2023-06-29,19:07:50.000,180,10984160,14365,0,1688065669,13070.233541389993,63.76847385000292,53525.99040864
2023-06-29,19:07:51.000,180,10984170,14245,0,1688065670,13070.220068770002,63.74732646000484,53525.92053744
2023-06-29,19:07:52.000,180,10984177,14645,0,1688065671,13070.314377109993,63.71912994000013,53525.99040864
2023-06-29,19:07:53.000,180,10984180,14245,0,1688065672,13070.321113419988,63.71912994000013,53525.99739576001
2023-06-29,19:07:54.000,180,10984124,14485,0,1688065673,13070.368267589998,63.6415895099999,53525.94848592001
2023-06-29,19:07:55.000,180,10984169,14405,0,1688065674,13070.348058659998,63.627491250001185,53525.9414988
2023-06-29,19:07:56.000,180,10984167,14365,0,1688065675,13070.449103309998,63.61339299000247,53525.96246016
2023-06-29,19:07:57.000,180,10984162,14205,0,1688065676,13070.482784859989,63.578147339998395,53526.053292720004
2023-06-29,19:07:58.000,180,10984140,14365,0,1688065677,13070.489521169999,63.53585256000224,53525.96944728
2023-06-29,19:07:59.000,180,10984150,14245,0,1688065678,13070.509730099999,63.571098209999036,53525.98342152
2023-06-29,19:08:00.000,180,10984154,14205,0,1688065679,13070.502993789989,63.52175430000352,53525.96944728
2023-06-29,19:08:01.000,180,10984228,14365,0,1688065680,13070.529939029999,63.51470517000416,53525.9414988
2023-06-29,19:08:02.000,180,10984143,14205,0,1688065681,13070.67140154,63.444213870003296,53526.01835712001
2023-06-29,19:08:03.000,180,10984161,14125,0,1688065682,13070.73202833,63.408968219999224,53525.98342152
2023-06-29,19:08:04.000,180,10984164,14245,0,1688065683,13070.86675452999,63.401919089999865,53526.03931848
2023-06-29,19:08:05.000,180,10984155,14125,0,1688065684,13070.981271799996,63.394869960000506,53526.04630560001
2023-06-29,19:08:06.000,180,10984208,14405,0,1688065685,13071.048634899991,63.36667344000307,53526.08822832
2023-06-29,19:08:07.000,180,10984182,14325,0,1688065686,13071.122734309996,63.38782083000115,53526.04630560001
2023-06-29,19:08:08.000,180,10984191,14045,0,1688065687,13071.163152169996,63.401919089999865,53526.06726696001
2023-06-29,19:08:09.000,180,10984206,14245,0,1688065688,13071.243987889997,63.35962431000371,53526.10220256
2023-06-29,19:08:10.000,180,10984197,14485,0,1688065689,13071.297878370002,63.345526049997716,53526.10220256
2023-06-29,19:08:11.000,180,10984181,14565,0,1688065690,13071.324823609997,63.30323127000156,53526.09521544001
2023-06-29,19:08:12.000,180,10984165,14285,0,1688065691,13071.371977779992,63.267985620004765,53526.172073760004
2023-06-29,19:08:13.000,180,10984157,14245,0,1688065692,13071.392186709993,63.20454345000326,53526.220983600004
2023-06-29,19:08:14.000,180,10984167,14325,0,1688065693,13071.311350989992,63.14815041000111,53526.123163920005
2023-06-29,19:08:15.000,180,10984172,14565,0,1688065694,13071.378714090002,63.13405215000239,53526.10918968
2023-06-29,19:08:16.000,180,10984140,14445,0,1688065695,13071.385450399997,63.14110128000175,53526.172073760004
2023-06-29,19:08:17.000,180,10984212,14125,0,1688065696,13071.345032539997,63.09175736999896,53526.16508664001
2023-06-29,19:08:18.000,180,10984155,14325,0,1688065697,13071.264196819997,63.09175736999896,53526.24893208
2023-06-29,19:08:19.000,180,10984193,14245,0,1688065698,13071.250724199992,63.05651172000216,53526.31181616001
2023-06-29,19:08:20.000,180,10984152,14325,0,1688065699,13071.210306339992,63.01421693999873,53526.360726000006
2023-06-29,19:08:21.000,180,10984196,14165,0,1688065700,13071.183361099997,62.97192216000258,53526.241944960006
2023-06-29,19:08:22.000,180,10984161,14525,0,1688065701,13071.156415860001,62.90847999000107,53526.26989344
2023-06-29,19:08:23.000,180,10984148,14645,0,1688065702,13071.062107519996,62.90143086000171,53526.21399648001
2023-06-29,19:08:24.000,180,10984162,14405,0,1688065703,13071.068843829991,62.88733260000299,53526.220983600004
2023-06-29,19:08:25.000,180,10984172,14165,0,1688065704,13071.075580140001,62.84503781999956,53526.30482904
2023-06-29,19:08:26.000,180,10984171,14085,0,1688065705,13071.109261689991,62.7393008700019,53526.41662296
2023-06-29,19:08:27.000,180,10984165,14285,0,1688065706,13071.095789070001,62.78159564999805,53526.34675176
2023-06-29,19:08:28.000,180,10984172,14525,0,1688065707,13070.99474442,62.78159564999805,53526.31181616001
2023-06-29,19:08:29.000,180,10984158,14485,0,1688065708,13071.008217039991,62.767497389999335,53526.36771312
2023-06-29,19:08:30.000,180,10984173,14365,0,1688065709,13070.99474442,62.71110435000446,53526.31880328
2023-06-29,19:08:31.000,180,10984210,14205,0,1688065710,13070.89369977,62.774546519998694,53526.409635840006
2023-06-29,19:08:32.000,180,10984178,14125,0,1688065711,13070.819600359995,62.74635000000126,53526.41662296
2023-06-29,19:08:33.000,180,10984168,14365,0,1688065712,13070.698346779995,62.78159564999805,53526.36771312
2023-06-29,19:08:34.000,180,10984161,14445,0,1688065713,13070.637719989994,62.753399130000616,53526.28386768001
2023-06-29,19:08:35.000,180,10984158,14325,0,1688065714,13070.435630689994,63.15519954000047,53526.626236560005
2023-06-29,19:08:36.000,180,10984173,14245,0,1688065715,13070.388476519998,63.09175736999896,53526.58431384
2023-06-29,19:08:37.000,180,10984148,14125,0,1688065716,13070.482784859989,62.71110435000446,53526.29784192
2023-06-29,19:08:38.000,180,10984152,13965,0,1688065717,13070.381740209988,62.73225174000254,53526.26989344
2023-06-29,19:08:39.000,180,10984191,14085,0,1688065718,13070.334586039993,62.767497389999335,53526.290854800005
2023-06-29,19:08:40.000,180,10984158,14405,0,1688065719,13070.300904489988,62.72520261000318,53526.22797072
2023-06-29,19:08:41.000,180,10984182,14485,0,1688065720,13070.314377109993,62.78864478000469,53526.388674480004
2023-06-29,19:08:42.000,180,10984224,14565,0,1688065721,13070.300904489988,62.774546519998694,53526.34675176
2023-06-29,19:08:43.000,180,10984209,14605,0,1688065722,13070.375003899993,62.774546519998694,53526.360726000006
2023-06-29,19:08:44.000,180,10984179,14445,0,1688065723,13070.354794969993,62.816841300002125,53526.44457144
2023-06-29,19:08:45.000,180,10984179,14485,0,1688065724,13070.348058659998,62.92257824999979,53526.54239112
2023-06-29,19:08:46.000,180,10984189,14445,0,1688065725,13070.314377109993,62.92257824999979,53526.47950704001
2023-06-29,19:08:47.000,180,10984151,14405,0,1688065726,13070.395212829993,63.000118680000014,53526.50046840001
2023-06-29,19:08:48.000,180,10984191,14605,0,1688065727,13070.482784859989,62.92962737999915,53526.43758432
2023-06-29,19:08:49.000,180,10984160,14365,0,1688065728,13070.462575929989,62.993069550000655,53526.528416880006
2023-06-29,19:08:50.000,180,10984180,14565,0,1688065729,13070.536675339994,62.993069550000655,53526.54239112
2023-06-29,19:08:51.000,180,10984157,14645,0,1688065730,13070.536675339994,63.02831520000473,53526.52142976001
2023-06-29,19:08:52.000,180,10984184,14205,0,1688065731,13070.62424736999,63.035364330004086,53526.63322368
2023-06-29,19:08:53.000,180,10984146,14285,0,1688065732,13070.657928919994,63.01421693999873,53526.6402108
2023-06-29,19:08:54.000,180,10984186,14085,0,1688065733,13070.66466522999,63.00716780999937,53526.52142976001
2023-06-29,19:08:55.000,180,10984179,14205,0,1688065734,13070.73202833,63.02126606999809,53526.52142976001
2023-06-29,19:08:56.000,180,10984208,14645,0,1688065735,13070.84654559999,62.993069550000655,53526.52142976001
2023-06-29,19:08:57.000,180,10984194,14285,0,1688065736,13070.89369977,63.02126606999809,53526.54937824001
2023-06-29,19:08:58.000,180,10984160,14525,0,1688065737,13070.92738131999,63.01421693999873,53526.556365360004
2023-06-29,19:08:59.000,180,10984155,14285,0,1688065738,13071.041898589996,63.000118680000014,53526.56335248
2023-06-29,19:09:00.000,180,10984137,14685,0,1688065739,13071.142943239996,62.96487303000322,53526.64719792001
2023-06-29,19:09:01.000,180,10984188,14365,0,1688065740,13071.217042650002,62.97897129000194,53526.66815928001
2023-06-29,19:09:02.000,180,10984205,14285,0,1688065741,13071.264196819997,62.92962737999915,53526.710082
2023-06-29,19:09:03.000,180,10984183,14405,0,1688065742,13071.318087300002,62.9507747700045,53526.68213352
2023-06-29,19:09:04.000,180,10984203,14485,0,1688065743,13071.318087300002,62.89438173000235,53526.63322368
2023-06-29,19:09:05.000,180,10984182,14605,0,1688065744,13071.405659329997,62.92962737999915,53526.66117216
2023-06-29,19:09:06.000,180,10984192,14565,0,1688065745,13071.547121839998,62.8379886900002,53526.73803048001
2023-06-29,19:09:07.000,180,10984171,14605,0,1688065746,13071.634693869993,62.88028347000363,53526.82886304
2023-06-29,19:09:08.000,180,10984186,14525,0,1688065747,13071.708793279999,62.84503781999956,53526.863798640006
2023-06-29,19:09:09.000,180,10984162,14605,0,1688065748,13071.729002209999,62.84503781999956,53526.87777288
2023-06-29,19:09:10.000,180,10984129,14365,0,1688065749,13071.816574239994,62.8379886900002,53526.863798640006
2023-06-29,19:09:11.000,180,10984205,14605,0,1688065750,13071.90414626999,62.802743040003406,53526.863798640006
2023-06-29,19:09:12.000,180,10984174,14405,0,1688065751,13071.958036749995,62.79569391000405,53526.92668272
2023-06-29,19:09:13.000,180,10984219,14405,0,1688065752,13072.00519091999,62.816841300002125,53526.89873424
2023-06-29,19:09:14.000,180,10984196,14405,0,1688065753,13072.16686235999,62.816841300002125,53526.94764408
2023-06-29,19:09:15.000,180,10984173,14125,0,1688065754,13072.27464332,62.83093956000084,53526.97559256
2023-06-29,19:09:16.000,180,10984183,14365,0,1688065755,13072.362215349996,62.809792170002765,53527.01751528
2023-06-29,19:09:17.000,180,10984149,14725,0,1688065756,13072.443051069997,62.89438173000235,53526.98257968001
2023-06-29,19:09:18.000,180,10984121,14525,0,1688065757,13072.550832029992,62.873234340004274,53526.98257968001
2023-06-29,19:09:19.000,180,10984167,14405,0,1688065758,13072.638404060002,62.88733260000299,53526.98257968001
2023-06-29,19:09:20.000,180,10984189,14205,0,1688065759,13072.773130259993,62.85913607999828,53527.080399360006
2023-06-29,19:09:21.000,180,10984167,14285,0,1688065760,13072.806811809998,62.873234340004274,53527.02450240001
2023-06-29,19:09:22.000,180,10984178,14565,0,1688065761,13072.948274319999,62.88733260000299,53527.129309200005
2023-06-29,19:09:23.000,180,10984219,14365,0,1688065762,13073.00216479999,62.90143086000171,53527.11533496
2023-06-29,19:09:24.000,180,10984209,14565,0,1688065763,13073.06279158999,62.873234340004274,53527.03847664
2023-06-29,19:09:25.000,180,10984189,14485,0,1688065764,13073.157099929995,62.88733260000299,53527.18520616
2023-06-29,19:09:26.000,180,10984212,14485,0,1688065765,13073.26488088999,62.84503781999956,53527.1642448
2023-06-29,19:09:27.000,180,10984157,14365,0,1688065766,13073.318771369995,62.8379886900002,53527.10136072001
2023-06-29,19:09:28.000,180,10984219,14365,0,1688065767,13073.379398159996,62.816841300002125,53527.0943736
2023-06-29,19:09:29.000,180,10984185,14245,0,1688065768,13073.460233879996,62.816841300002125,53527.15027056001
2023-06-29,19:09:30.000,180,10984191,14445,0,1688065769,13073.635377940001,62.8379886900002,53527.248090240006
2023-06-29,19:09:31.000,180,10984194,14285,0,1688065770,13073.696004730002,62.88733260000299,53527.345909920004
2023-06-29,19:09:32.000,180,10984178,14605,0,1688065771,13073.817258310002,62.866185210004915,53527.42276824
2023-06-29,19:09:33.000,180,10984182,14725,0,1688065772,13073.850939859993,62.91552912000043,53527.394819760004
2023-06-29,19:09:34.000,180,10984157,14445,0,1688065773,13073.958720819988,62.936676509998506,53527.38783264001
2023-06-29,19:09:35.000,180,10984192,14325,0,1688065774,13074.073238089994,62.943725639997865,53527.394819760004
2023-06-29,19:09:36.000,180,10984193,14365,0,1688065775,13074.255118459994,62.97192216000258,53527.42975536
2023-06-29,19:09:37.000,180,10984145,14645,0,1688065776,13074.396580969995,63.035364330004086,53527.513600800004
2023-06-29,19:09:38.000,180,10984207,14485,0,1688065777,13074.52457085999,63.06356085000152,53527.47167808
2023-06-29,19:09:39.000,180,10984190,14565,0,1688065778,13074.733396470001,63.09175736999896,53527.65334320001
2023-06-29,19:09:40.000,180,10984226,14405,0,1688065779,13074.895067910002,63.09175736999896,53527.66731744
2023-06-29,19:09:41.000,180,10984198,14285,0,1688065780,13075.009585179992,63.10585562999768,53527.72321440001
2023-06-29,19:09:42.000,180,10984195,14405,0,1688065781,13075.130838759993,63.13405215000239,53527.82103408001
2023-06-29,19:09:43.000,180,10984180,14445,0,1688065782,13075.258828649989,63.169297799999185,53527.78609848
2023-06-29,19:09:44.000,180,10984180,14445,0,1688065783,13075.353136989994,63.14110128000175,53527.74417576001
2023-06-29,19:09:45.000,180,10984186,14365,0,1688065784,13075.56869891,63.12700302000303,53527.85596968
2023-06-29,19:09:46.000,180,10984238,14325,0,1688065785,13075.757315589995,63.0847082399996,53527.932828
2023-06-29,19:09:47.000,180,10984152,14205,0,1688065786,13075.831415,63.0847082399996,53527.93981512001
2023-06-29,19:09:48.000,180,10984164,14205,0,1688065787,13075.939195959996,63.05651172000216,53528.00968632001
2023-06-29,19:09:49.000,180,10984155,14245,0,1688065788,13075.993086440001,63.042413460003445,53527.967763600005
2023-06-29,19:09:50.000,180,10984197,14165,0,1688065789,13076.080658469997,62.986020420001296,53528.05160904
2023-06-29,19:09:51.000,180,10984165,14245,0,1688065790,13076.127812639992,62.88028347000363,53528.16340296
2023-06-29,19:09:52.000,180,10984227,14245,0,1688065791,13076.148021569992,62.823890430001484,53528.12148024
2023-06-29,19:09:53.000,180,10984178,14325,0,1688065792,13076.161494189997,62.7393008700019,53528.1424416
2023-06-29,19:09:54.000,180,10984223,14245,0,1688065793,13076.208648359992,62.633563920004235,53528.28917112
2023-06-29,19:09:55.000,180,10984202,14165,0,1688065794,13076.222120979997,62.527826969999296,53528.31013248
2023-06-29,19:09:56.000,180,10984197,14485,0,1688065795,13076.242329909997,62.400942630003556,53528.38000368
2023-06-29,19:09:57.000,180,10984186,14165,0,1688065796,13076.282747769998,62.32340220000333,53528.49179760001
2023-06-29,19:09:58.000,180,10984231,14285,0,1688065797,13076.282747769998,62.19651786000031,53528.470836240005
2023-06-29,19:09:59.000,180,10984184,14365,0,1688065798,13076.269275149993,62.140124819998164,53528.60359152
2023-06-29,19:10:00.000,180,10984189,14525,0,1688065799,13076.316429320002,62.0343878700005,53528.60359152
2023-06-29,19:10:01.000,180,10984196,14285,0,1688065800,13076.410737659993,61.92865092000284,53528.687436960005
2023-06-29,19:10:02.000,180,10984163,14725,0,1688065801,13076.491573379993,61.893405269998766,53528.75032104001
2023-06-29,19:10:03.000,180,10984181,14365,0,1688065802,13076.498309689989,61.81586483999854,53528.76429528
2023-06-29,19:10:04.000,180,10984211,14485,0,1688065803,13076.558936479989,61.71012789000088,53528.83416648
2023-06-29,19:10:05.000,180,10984167,14525,0,1688065804,13076.592618029994,61.66078397999809,53528.7712824
2023-06-29,19:10:06.000,180,10984172,14445,0,1688065805,13076.538727549989,61.64668571999937,53528.86211496
2023-06-29,19:10:07.000,180,10984181,14325,0,1688065806,13076.579145409989,61.547997900001064,53528.86910208001
2023-06-29,19:10:08.000,180,10984181,14365,0,1688065807,13076.525254929998,61.498653989998274,53528.82717936001
2023-06-29,19:10:09.000,180,10984163,14445,0,1688065808,13076.579145409989,61.484555729999556,53528.924999040006
2023-06-29,19:10:10.000,180,10984209,14605,0,1688065809,13076.585881719999,61.4775066000002,53528.93897328
2023-06-29,19:10:11.000,180,10984241,14245,0,1688065810,13076.626299579999,61.41406442999869,53528.94596040001
2023-06-29,19:10:12.000,180,10984221,14405,0,1688065811,13076.65998112999,61.357671390003816,53528.94596040001
2023-06-29,19:10:13.000,180,10984191,14445,0,1688065812,13076.68692637,61.30127835000167,53528.98788312
2023-06-29,19:10:14.000,180,10984181,14285,0,1688065813,13076.68019005999,61.30127835000167,53528.973908880005
2023-06-29,19:10:15.000,180,10984148,14605,0,1688065814,13076.693662679994,61.24488530999952,53529.01583160001
2023-06-29,19:10:16.000,180,10984228,14565,0,1688065815,13076.673453749994,61.188492270004645,53528.973908880005
2023-06-29,19:10:17.000,180,10984200,14485,0,1688065816,13076.72734423,61.18144313999801,53529.06474144001
2023-06-29,19:10:18.000,180,10984202,14365,0,1688065817,13076.82838888,61.10390270999778,53529.190509600005
2023-06-29,19:10:19.000,180,10984193,14365,0,1688065818,13076.82838888,61.096853579998424,53529.155574
2023-06-29,19:10:20.000,180,10984175,14485,0,1688065819,13076.84186149999,61.082755319999706,53529.25339368001
2023-06-29,19:10:21.000,180,10984133,14405,0,1688065820,13076.80817995,61.03341141000419,53529.11365128001
2023-06-29,19:10:22.000,180,10984160,14205,0,1688065821,13076.895751979995,61.04750967000291,53529.18352248001
2023-06-29,19:10:23.000,180,10984128,14565,0,1688065822,13076.855334119995,61.082755319999706,53529.16256112001
2023-06-29,19:10:24.000,180,10984163,14405,0,1688065823,13076.94964246,61.132099230002495,53529.190509600005
2023-06-29,19:10:25.000,180,10984201,14445,0,1688065824,13077.017005559996,61.16734487999929,53529.239419440004
2023-06-29,19:10:26.000,180,10984192,14325,0,1688065825,13077.1113139,61.21668879000208,53529.26736792
2023-06-29,19:10:27.000,180,10984152,14325,0,1688065826,13077.13152283,61.38586791000125,53529.30230352001
2023-06-29,19:10:28.000,180,10984158,14125,0,1688065827,13077.212358550001,61.42111355999805,53529.4350588
2023-06-29,19:10:29.000,180,10984151,14165,0,1688065828,13077.205622239991,61.61848920000193,53529.41409744
2023-06-29,19:10:30.000,180,10984195,14205,0,1688065829,13077.272985340001,61.724226149999595,53529.53287848
2023-06-29,19:10:31.000,180,10984174,14445,0,1688065830,13077.225831169992,61.92865092000284,53529.53287848
2023-06-29,19:10:32.000,180,10984187,14285,0,1688065831,13077.299930579997,61.98504395999771,53529.63069816
2023-06-29,19:10:33.000,180,10984208,14125,0,1688065832,13077.266249029992,62.15422308000416,53529.66563376001
2023-06-29,19:10:34.000,180,10984168,14205,0,1688065833,13077.299930579997,62.19651786000031,53529.693582240005
2023-06-29,19:10:35.000,180,10984225,14245,0,1688065834,13077.333612130002,62.28815654999926,53529.78441480001
2023-06-29,19:10:36.000,180,10984181,14405,0,1688065835,13077.367293679992,62.365696979999484,53529.82633752
2023-06-29,19:10:37.000,180,10984173,14405,0,1688065836,13077.326875819992,62.42209002000163,53529.77044056
2023-06-29,19:10:38.000,180,10984172,14445,0,1688065837,13077.427920469992,62.43618828000035,53529.812363280005
2023-06-29,19:10:39.000,180,10984139,14165,0,1688065838,13077.454865710002,62.46438479999779,53529.87524736001
2023-06-29,19:10:40.000,180,10984186,14485,0,1688065839,13077.542437739998,62.45733566999843,53529.86826024
2023-06-29,19:10:41.000,180,10984173,14605,0,1688065840,13077.582855599998,62.51372871000058,53529.82633752
2023-06-29,19:10:42.000,180,10984205,14565,0,1688065841,13077.677163939989,62.48553219000314,53529.89620872
2023-06-29,19:10:43.000,180,10984176,14405,0,1688065842,13077.744527039999,62.46438479999779,53529.97306704001
2023-06-29,19:10:44.000,180,10984171,14605,0,1688065843,13077.811890139994,62.400942630003556,53530.00101552001
2023-06-29,19:10:45.000,180,10984131,14285,0,1688065844,13077.791681209994,62.37274610999884,53529.88223448001
2023-06-29,19:10:46.000,180,10984187,14405,0,1688065845,13077.92640741,62.34454959000141,53530.028964000005
2023-06-29,19:10:47.000,180,10984165,14525,0,1688065846,13078.00050681999,62.28815654999926,53530.03595112
2023-06-29,19:10:48.000,180,10984197,14645,0,1688065847,13078.135233019995,62.22471437999775,53530.11280944
2023-06-29,19:10:49.000,180,10984167,14365,0,1688065848,13078.135233019995,62.25291090000246,53530.098835200006
2023-06-29,19:10:50.000,180,10984175,14445,0,1688065849,13078.236277669996,62.25291090000246,53530.17569352
2023-06-29,19:10:51.000,180,10984188,14365,0,1688065850,13078.364267559991,62.28815654999926,53530.25255184
2023-06-29,19:10:52.000,180,10984142,14485,0,1688065851,13078.431630660001,62.2458617700031,53530.266526080006
2023-06-29,19:10:53.000,180,10984147,14445,0,1688065852,13078.485521139992,62.29520567999862,53530.30844880001
2023-06-29,19:10:54.000,180,10984148,14485,0,1688065853,13078.498993759997,62.32340220000333,53530.266526080006
2023-06-29,19:10:55.000,180,10984168,14325,0,1688065854,13078.586565789992,62.407991760002915,53530.33639728001
2023-06-29,19:10:56.000,180,10984170,14325,0,1688065855,13078.647192579992,62.48553219000314,53530.37832000001
2023-06-29,19:10:57.000,180,10984169,14565,0,1688065856,13078.660665199997,62.527826969999296,53530.33639728001
2023-06-29,19:10:58.000,180,10984204,14565,0,1688065857,13078.748237229993,62.59831827000016,53530.4481912
2023-06-29,19:10:59.000,180,10984188,14165,0,1688065858,13078.761709849998,62.67585870000039,53530.53902376
2023-06-29,19:11:00.000,180,10984194,14525,0,1688065859,13078.795391399988,62.74635000000126,53530.55998512
2023-06-29,19:11:01.000,180,10984178,14445,0,1688065860,13078.795391399988,62.79569391000405,53530.532036640005
2023-06-29,19:11:02.000,180,10984180,14485,0,1688065861,13078.768446159993,62.89438173000235,53530.45517832001
2023-06-29,19:11:03.000,180,10984174,14565,0,1688065862,13078.728028299993,63.00716780999937,53530.54601088001
2023-06-29,19:11:04.000,180,10984163,14365,0,1688065863,13078.653928890002,63.10585562999768,53530.55998512
2023-06-29,19:11:05.000,180,10984127,14645,0,1688065864,13078.613511030002,63.169297799999185,53530.5180624
2023-06-29,19:11:06.000,180,10984141,14045,0,1688065865,13078.653928890002,63.211592580002616,53530.57395936001
2023-06-29,19:11:07.000,180,10984144,14325,0,1688065866,13078.667401509992,63.267985620004765,53530.71370176001
2023-06-29,19:11:08.000,180,10984175,14005,0,1688065867,13078.640456269997,63.37372257000243,53530.69274040001
2023-06-29,19:11:09.000,180,10984158,14205,0,1688065868,13078.721291989998,63.43716474000394,53530.727676
2023-06-29,19:11:10.000,180,10984147,14325,0,1688065869,13078.667401509992,63.47241039000073,53530.77658584
2023-06-29,19:11:11.000,180,10984163,14445,0,1688065870,13078.633719960002,63.507656040004804,53530.74165024001
2023-06-29,19:11:12.000,180,10984180,14205,0,1688065871,13078.707819369993,63.47945952000009,53530.769598720006
2023-06-29,19:11:13.000,180,10984175,14325,0,1688065872,13078.593302100002,63.52175430000352,53530.80453432
2023-06-29,19:11:14.000,180,10984167,14205,0,1688065873,13078.687610439993,63.408968219999224,53530.84645704
2023-06-29,19:11:15.000,180,10984152,14405,0,1688065874,13078.647192579992,63.38077170000179,53530.937289600006
2023-06-29,19:11:16.000,180,10984209,14285,0,1688065875,13078.633719960002,63.30323127000156,53530.95126384
2023-06-29,19:11:17.000,180,10984153,14205,0,1688065876,13078.620247339997,63.225690840001334,53530.88139264001
2023-06-29,19:11:18.000,180,10984178,14245,0,1688065877,13078.579829479997,63.13405215000239,53530.89536688
2023-06-29,19:11:19.000,180,10984168,14205,0,1688065878,13078.438366969996,63.02126606999809,53530.86043128001
2023-06-29,19:11:20.000,180,10984166,14405,0,1688065879,13078.384476489991,62.9507747700045,53530.818508560005
2023-06-29,19:11:21.000,180,10984164,14365,0,1688065880,13078.24301397999,62.84503781999956,53530.81152144001
2023-06-29,19:11:22.000,180,10984194,14245,0,1688065881,13078.256486599996,62.78159564999805,53530.89536688
2023-06-29,19:11:23.000,180,10984164,14245,0,1688065882,13078.18238718999,62.7393008700019,53530.916328240004
2023-06-29,19:11:24.000,180,10984208,14205,0,1688065883,13078.216068739996,62.61946565999824,53531.05607064001
2023-06-29,19:11:25.000,180,10984190,14205,0,1688065884,13078.135233019995,62.49963045000186,53531.01414792
2023-06-29,19:11:26.000,180,10984157,14285,0,1688065885,13078.013979439995,62.46438479999779,53530.95825096001
2023-06-29,19:11:27.000,180,10984205,14245,0,1688065886,13078.02745206,62.365696979999484,53531.02113504
2023-06-29,19:11:28.000,180,10984131,14165,0,1688065887,13077.96682527,62.25996003000182,53530.92331536
2023-06-29,19:11:29.000,180,10984201,14405,0,1688065888,13077.953352649994,62.21766524999839,53530.95825096001
2023-06-29,19:11:30.000,180,10984209,14405,0,1688065889,13077.933143719994,62.140124819998164,53530.99318656
2023-06-29,19:11:31.000,180,10984118,14205,0,1688065890,13077.90619848,62.10487917000137,53531.00716080001
2023-06-29,19:11:32.000,180,10984157,14205,0,1688065891,13077.885989549999,62.09078091000265,53531.02812216001
2023-06-29,19:11:33.000,180,10984189,14045,0,1688065892,13077.757999659989,62.07668265000393,53530.9722252
2023-06-29,19:11:34.000,180,10984220,14245,0,1688065893,13077.623273459998,62.06258438999794,53530.86043128001
2023-06-29,19:11:35.000,180,10984217,14325,0,1688065894,13077.630009769993,62.05553525999858,53530.986199440005
2023-06-29,19:11:36.000,180,10984174,14405,0,1688065895,13077.616537149988,62.08373178000329,53531.084019120004
2023-06-29,19:11:37.000,180,10984148,14445,0,1688065896,13077.596328219988,62.08373178000329,53531.084019120004
2023-06-29,19:11:38.000,180,10984167,14445,0,1688065897,13077.555910360003,62.06258438999794,53530.9722252
2023-06-29,19:11:39.000,180,10984162,14485,0,1688065898,13077.454865710002,62.09078091000265,53530.902354
2023-06-29,19:11:40.000,180,10984184,14485,0,1688065899,13077.468338329993,62.06258438999794,53530.95825096001
2023-06-29,19:11:41.000,180,10984176,14325,0,1688065900,13077.407711539992,62.06258438999794,53530.916328240004
2023-06-29,19:11:42.000,180,10984178,14405,0,1688065901,13077.347084749992,62.126026559999445,53530.867418400005
2023-06-29,19:11:43.000,180,10984206,14045,0,1688065902,13077.259512719997,62.126026559999445,53530.84645704
2023-06-29,19:11:44.000,180,10984168,14245,0,1688065903,13077.232567480001,62.10487917000137,53530.82549568
2023-06-29,19:11:45.000,180,10984166,14205,0,1688065904,13077.286457959992,62.10487917000137,53530.83946992001
2023-06-29,19:11:46.000,180,10984143,14605,0,1688065905,13077.259512719997,62.15422308000416,53530.86043128001
2023-06-29,19:11:47.000,180,10984148,14325,0,1688065906,13077.299930579997,62.09078091000265,53530.90934112001
2023-06-29,19:11:48.000,180,10984179,14365,0,1688065907,13077.286457959992,62.133075689998805,53530.87440552
2023-06-29,19:11:49.000,180,10984197,14405,0,1688065908,13077.266249029992,62.133075689998805,53530.916328240004
2023-06-29,19:11:50.000,180,10984182,14405,0,1688065909,13077.225831169992,62.133075689998805,53530.867418400005
2023-06-29,19:11:51.000,180,10984118,14125,0,1688065910,13077.205622239991,62.1471739500048,53530.916328240004
2023-06-29,19:11:52.000,180,10984162,14405,0,1688065911,13077.205622239991,62.16127221000352,53530.89536688
2023-06-29,19:11:53.000,180,10984158,14485,0,1688065912,13077.212358550001,62.21766524999839,53530.90934112001
2023-06-29,19:11:54.000,180,10984188,14445,0,1688065913,13077.205622239991,62.2458617700031,53530.88837976001
2023-06-29,19:11:55.000,180,10984146,14485,0,1688065914,13077.266249029992,62.25996003000182,53530.92331536
2023-06-29,19:11:56.000,180,10984157,14605,0,1688065915,13077.246040099992,62.27405829000054,53530.867418400005
2023-06-29,19:11:57.000,180,10984168,14325,0,1688065916,13077.272985340001,62.28815654999926,53530.85344416
2023-06-29,19:11:58.000,180,10984139,14565,0,1688065917,13077.279721649997,62.238812640003744,53530.86043128001
2023-06-29,19:11:59.000,180,10984183,14325,0,1688065918,13077.246040099992,62.22471437999775,53530.902354
2023-06-29,19:12:00.000,180,10984192,14325,0,1688065919,13077.320139509997,62.19651786000031,53530.86043128001
2023-06-29,19:12:01.000,180,10984153,14285,0,1688065920,13077.326875819992,62.168321340002876,53530.818508560005
2023-06-29,19:12:02.000,180,10984182,14365,0,1688065921,13077.434656780002,62.140124819998164,53530.84645704
2023-06-29,19:12:03.000,180,10984158,14445,0,1688065922,13077.481810949997,62.08373178000329,53530.818508560005
2023-06-29,19:12:04.000,180,10984169,14245,0,1688065923,13077.656955009988,61.992093090004346,53530.89536688
2023-06-29,19:12:05.000,180,10984175,14525,0,1688065924,13077.724318109998,61.942749180001556,53530.94427672
2023-06-29,19:12:06.000,180,10984177,14325,0,1688065925,13077.81862644999,61.87930701000005,53530.83946992001
2023-06-29,19:12:07.000,180,10984149,14245,0,1688065926,13077.865780619999,61.7876683200011,53530.937289600006
2023-06-29,19:12:08.000,180,10984158,14165,0,1688065927,13078.00724313,61.731275279998954,53530.93030248001
2023-06-29,19:12:09.000,180,10984197,14205,0,1688065928,13078.10155146999,61.69602963000216,53530.95825096001
2023-06-29,19:12:10.000,180,10984159,14485,0,1688065929,13078.14196932999,61.63963659000001,53531.00017368
2023-06-29,19:12:11.000,180,10984162,14245,0,1688065930,13078.22280504999,61.61848920000193,53530.93030248001
2023-06-29,19:12:12.000,180,10984161,14125,0,1688065931,13078.317113389996,61.47045747000084,53530.93030248001
2023-06-29,19:12:13.000,180,10984188,14485,0,1688065932,13078.344058629991,61.51275225000427,53530.99318656
2023-06-29,19:12:14.000,180,10984089,14485,0,1688065933,13078.384476489991,61.4422609500034,53531.01414792
2023-06-29,19:12:15.000,180,10984134,14565,0,1688065934,13078.424894349992,61.371769650002534,53531.084019120004
2023-06-29,19:12:16.000,180,10984148,14605,0,1688065935,13078.391212800001,61.28718009000295,53530.92331536
2023-06-29,19:12:17.000,180,10984151,14365,0,1688065936,13078.492257450001,61.195541400004004,53531.0420964
2023-06-29,19:12:18.000,180,10984162,14685,0,1688065937,13078.640456269997,61.20259053000336,53531.12594184001
2023-06-29,19:12:19.000,180,10984145,14445,0,1688065938,13078.802127709998,61.139148360001855,53531.14690320001
2023-06-29,19:12:20.000,180,10984183,14525,0,1688065939,13078.936853909989,61.089804449999065,53531.09100624
2023-06-29,19:12:21.000,180,10984188,14485,0,1688065940,13078.984008079999,61.11095184000442,53531.12594184001
2023-06-29,19:12:22.000,180,10984153,14725,0,1688065941,13079.11873427999,61.11095184000442,53531.1119676
2023-06-29,19:12:23.000,180,10984135,14525,0,1688065942,13079.21977892999,61.146197490001214,53531.11895472
2023-06-29,19:12:24.000,180,10984142,14085,0,1688065943,13079.34103250999,61.16734487999929,53531.18882592
2023-06-29,19:12:25.000,180,10984156,14245,0,1688065944,13079.50944026,61.16734487999929,53531.25869712
2023-06-29,19:12:26.000,180,10984164,14085,0,1688065945,13079.637430149996,61.20963966000272,53531.32856832
2023-06-29,19:12:27.000,180,10984103,14045,0,1688065946,13079.677848009997,61.2307870500008,53531.29363272001
2023-06-29,19:12:28.000,180,10984131,14125,0,1688065947,13079.792365280002,61.26603270000487,53531.27965848
2023-06-29,19:12:29.000,180,10984190,14045,0,1688065948,13079.920355169997,61.322425739999744,53531.38446528001
2023-06-29,19:12:30.000,180,10984171,14165,0,1688065949,13080.048345059993,61.357671390003816,53531.33555544
2023-06-29,19:12:31.000,180,10984144,14405,0,1688065950,13080.162862329998,61.44931008000276,53531.3565168
2023-06-29,19:12:32.000,180,10984144,14485,0,1688065951,13080.311061149994,61.51980138000363,53531.4962592
2023-06-29,19:12:33.000,180,10984151,14205,0,1688065952,13080.351479009994,61.63258746000065,53531.43337512001
2023-06-29,19:12:34.000,180,10984159,14525,0,1688065953,13080.553568309995,61.66783311000472,53531.552156159996
2023-06-29,19:12:35.000,180,10984137,14525,0,1688065954,13080.654612959996,61.73832440999831,53531.552156159996
2023-06-29,19:12:36.000,180,10984149,14525,0,1688065955,13080.843229639991,61.81586483999854,53531.64298872
2023-06-29,19:12:37.000,180,10984166,14285,0,1688065956,13080.937537979997,61.9357000500022,53531.6360016
2023-06-29,19:12:38.000,180,10984161,14685,0,1688065957,13080.964483219992,62.02028961000178,53531.62202736
2023-06-29,19:12:39.000,180,10984119,14365,0,1688065958,13080.964483219992,62.08373178000329,53531.719847039996
2023-06-29,19:12:40.000,180,10984158,14565,0,1688065959,13080.984692149992,62.189468730000954,53531.69189856
2023-06-29,19:12:41.000,180,10984143,14605,0,1688065960,13081.072264180002,62.189468730000954,53531.86657656001
2023-06-29,19:12:42.000,180,10984159,14245,0,1688065961,13081.099209419997,62.182419600001595,53531.950422
2023-06-29,19:12:43.000,180,10984156,14165,0,1688065962,13081.092473110002,62.182419600001595,53531.922473520004
2023-06-29,19:12:44.000,180,10984166,14285,0,1688065963,13081.180045139998,62.16127221000352,53532.0202932
2023-06-29,19:12:45.000,180,10984171,14045,0,1688065964,13081.206990379993,62.09783004000201,53532.08317728001
2023-06-29,19:12:46.000,180,10984168,14045,0,1688065965,13081.247408239993,62.09783004000201,53532.10413864001
2023-06-29,19:12:47.000,180,10984179,14245,0,1688065966,13081.267617169993,62.11192830000073,53532.10413864001
2023-06-29,19:12:48.000,180,10984202,14445,0,1688065967,13081.341716579998,62.09783004000201,53532.18099696001
2023-06-29,19:12:49.000,180,10984199,14205,0,1688065968,13081.402343369999,62.04143699999986,53532.257855280004
2023-06-29,19:12:50.000,180,10984162,14325,0,1688065969,13081.449497539994,61.97799482999835,53532.39759768001
2023-06-29,19:12:51.000,180,10984149,14365,0,1688065970,13081.449497539994,61.91455266000412,53532.34170072
2023-06-29,19:12:52.000,180,10984155,14165,0,1688065971,13081.530333259994,61.83701223000389,53532.45349464
2023-06-29,19:12:53.000,180,10984166,14165,0,1688065972,13081.54380588,61.773570060002385,53532.46048176
2023-06-29,19:12:54.000,180,10984153,14165,0,1688065973,13081.523596949999,61.724226149999595,53532.5093916
2023-06-29,19:12:55.000,180,10984155,14045,0,1688065974,13081.530333259994,61.60439094000321,53532.53035296
2023-06-29,19:12:56.000,180,10984149,14205,0,1688065975,13081.469706469994,61.51275225000427,53532.544327200005
2023-06-29,19:12:57.000,180,10984193,14445,0,1688065976,13081.429288609994,61.46340834000148,53532.558301439996
2023-06-29,19:12:58.000,180,10984163,14365,0,1688065977,13081.489915399994,61.47045747000084,53532.649134
2023-06-29,19:12:59.000,180,10984178,14365,0,1688065978,13081.503388019999,61.44931008000276,53532.67009536
2023-06-29,19:13:00.000,180,10984170,14285,0,1688065979,13081.415815989989,61.45635921000212,53532.649134
2023-06-29,19:13:01.000,180,10984183,14285,0,1688065980,13081.409079679994,61.46340834000148,53532.725992319996
2023-06-29,19:13:02.000,180,10984192,14565,0,1688065981,13081.348452889993,61.51980138000363,53532.77490216001
2023-06-29,19:13:03.000,180,10984213,14405,0,1688065982,13081.348452889993,61.533899640002346,53532.80983776
2023-06-29,19:13:04.000,180,10984207,14125,0,1688065983,13081.227199309993,61.63258746000065,53532.74695368
2023-06-29,19:13:05.000,180,10984134,14285,0,1688065984,13081.146363589993,61.66078397999809,53532.760927920004
2023-06-29,19:13:06.000,180,10984172,14325,0,1688065985,13081.146363589993,61.731275279998954,53532.79586352
2023-06-29,19:13:07.000,180,10984163,14525,0,1688065986,13081.079000489997,61.773570060002385,53532.85176048001
2023-06-29,19:13:08.000,180,10984151,14685,0,1688065987,13081.045318939992,61.8229139699979,53532.82381200001
2023-06-29,19:13:09.000,180,10984129,14525,0,1688065988,13080.971219530002,61.91455266000412,53532.81682488
2023-06-29,19:13:10.000,180,10984179,14525,0,1688065989,13080.957746909997,61.9357000500022,53532.85176048001
2023-06-29,19:13:11.000,180,10984160,14685,0,1688065990,13080.951010600002,61.956847440000274,53532.9635544
2023-06-29,19:13:12.000,180,10984152,14205,0,1688065991,13080.903856429992,62.006191350003064,53532.949580160006
2023-06-29,19:13:13.000,180,10984174,14445,0,1688065992,13080.883647499992,62.02733874000114,53532.9635544
2023-06-29,19:13:14.000,180,10984140,14285,0,1688065993,13080.944274289992,62.07668265000393,53532.98451576
2023-06-29,19:13:15.000,180,10984165,14645,0,1688065994,13080.971219530002,62.133075689998805,53533.02643848
2023-06-29,19:13:16.000,180,10984151,14405,0,1688065995,13081.011637390002,62.126026559999445,53533.01246424
2023-06-29,19:13:17.000,180,10984170,14605,0,1688065996,13080.998164769997,62.16127221000352,53532.97752864
2023-06-29,19:13:18.000,180,10984184,14565,0,1688065997,13081.045318939992,62.2458617700031,53533.00547712
2023-06-29,19:13:19.000,180,10984156,14605,0,1688065998,13081.166572519993,62.25996003000182,53533.08932256001
2023-06-29,19:13:20.000,180,10984184,14485,0,1688065999,13081.220462999998,62.30930394000461,53533.12425816
2023-06-29,19:13:21.000,180,10984212,14125,0,1688066000,13081.254144549988,62.32340220000333,53533.047399840005
2023-06-29,19:13:22.000,180,10984148,14205,0,1688066001,13081.409079679994,62.2811074199999,53533.14521952
2023-06-29,19:13:23.000,180,10984168,14285,0,1688066002,13081.409079679994,62.26700916000118,53533.15919376001
2023-06-29,19:13:24.000,180,10984219,14445,0,1688066003,13081.47644277999,62.25291090000246,53533.229064959996
2023-06-29,19:13:25.000,180,10984182,14765,0,1688066004,13081.56401481,62.231763510004384,53533.333871760005
2023-06-29,19:13:26.000,180,10984185,14205,0,1688066005,13081.590960049994,62.27405829000054,53533.333871760005
2023-06-29,19:13:27.000,180,10984197,14365,0,1688066006,13081.61790528999,62.32340220000333,53533.29893616
2023-06-29,19:13:28.000,180,10984188,14645,0,1688066007,13081.631377909995,62.358647850000125,53533.396755839996
2023-06-29,19:13:29.000,180,10984214,14365,0,1688066008,13081.70547732,62.3797952399982,53533.52951112
2023-06-29,19:13:30.000,180,10984232,14125,0,1688066009,13081.77957672999,62.407991760002915,53533.550472480005
2023-06-29,19:13:31.000,180,10984186,14445,0,1688066010,13081.833467209995,62.42209002000163,53533.6273308
2023-06-29,19:13:32.000,180,10984183,14445,0,1688066011,13081.914302929996,62.42913915000099,53533.67624064
2023-06-29,19:13:33.000,180,10984205,14645,0,1688066012,13081.96819341,62.48553219000314,53533.68322776
2023-06-29,19:13:34.000,180,10984188,14045,0,1688066013,13081.974929719996,62.45028653999907,53533.669253520005
2023-06-29,19:13:35.000,180,10984199,14485,0,1688066014,13082.042292819991,62.44323740999971,53533.69021488001
2023-06-29,19:13:36.000,180,10984235,14285,0,1688066015,13082.129864850001,62.44323740999971,53533.76008608001
2023-06-29,19:13:37.000,180,10984152,14525,0,1688066016,13082.143337469992,62.42913915000099,53533.82995728001
2023-06-29,19:13:38.000,180,10984218,14245,0,1688066017,13082.069238060001,62.37274610999884,53533.767073200004
2023-06-29,19:13:39.000,180,10984194,14565,0,1688066018,13082.102919609992,62.31635307000397,53533.788034560006
2023-06-29,19:13:40.000,180,10984210,14285,0,1688066019,13082.129864850001,62.27405829000054,53533.836944400005
2023-06-29,19:13:41.000,180,10984193,14405,0,1688066020,13082.136601159997,62.238812640003744,53533.85790576001
2023-06-29,19:13:42.000,180,10984176,14445,0,1688066021,13082.129864850001,62.189468730000954,53533.899828479996
2023-06-29,19:13:43.000,180,10984172,14845,0,1688066022,13082.143337469992,62.126026559999445,53533.87188
2023-06-29,19:13:44.000,180,10984224,14685,0,1688066023,13082.150073780002,62.09078091000265,53533.899828479996
2023-06-29,19:13:45.000,180,10984194,14645,0,1688066024,13082.217436879997,62.07668265000393,53533.934764080004
2023-06-29,19:13:46.000,180,10984188,14485,0,1688066025,13082.203964259992,62.04143699999986,53533.983673920004
2023-06-29,19:13:47.000,180,10984184,14565,0,1688066026,13082.203964259992,62.006191350003064,53533.99066104
2023-06-29,19:13:48.000,180,10984176,14405,0,1688066027,13082.217436879997,61.999142220003705,53534.0116224
2023-06-29,19:13:49.000,180,10984215,14445,0,1688066028,13082.190491640002,61.90750353000476,53533.983673920004
2023-06-29,19:13:50.000,180,10984154,14365,0,1688066029,13082.109655920001,61.91455266000412,53533.97668680001
2023-06-29,19:13:51.000,180,10984136,14245,0,1688066030,13082.062501749991,61.893405269998766,53533.96271256
2023-06-29,19:13:52.000,180,10984199,14565,0,1688066031,13082.082710679992,61.829963100004534,53533.99764816001
2023-06-29,19:13:53.000,180,10984207,14325,0,1688066032,13082.109655920001,61.80176657999982,53534.03957088
2023-06-29,19:13:54.000,180,10984148,14445,0,1688066033,13082.143337469992,61.829963100004534,53534.01860952
2023-06-29,19:13:55.000,180,10984179,14405,0,1688066034,13082.197227949997,61.8229139699979,53534.0116224
2023-06-29,19:13:56.000,180,10984202,14325,0,1688066035,13082.217436879997,61.85111049000261,53533.983673920004
2023-06-29,19:13:57.000,180,10984180,14285,0,1688066036,13082.331954150002,61.829963100004534,53534.06053224
2023-06-29,19:13:58.000,180,10984189,14485,0,1688066037,13082.365635699993,61.83701223000389,53534.06751936
2023-06-29,19:13:59.000,180,10984185,14205,0,1688066038,13082.331954150002,61.87225788000069,53533.96271256
2023-06-29,19:14:00.000,180,10984126,14285,0,1688066039,13082.399317249998,61.92160179000348,53534.02559664001
2023-06-29,19:14:01.000,180,10984148,13885,0,1688066040,13082.412789870003,61.9357000500022,53533.885854240005
2023-06-29,19:14:02.000,180,10984136,14205,0,1688066041,13082.392580940003,61.956847440000274,53533.85790576001
2023-06-29,19:14:03.000,180,10984155,14245,0,1688066042,13082.459944039998,61.942749180001556,53533.85091864
2023-06-29,19:14:04.000,180,10984169,14245,0,1688066043,13082.446471419993,61.956847440000274,53533.89284136
2023-06-29,19:14:05.000,180,10984175,14405,0,1688066044,13082.385844629993,61.992093090004346,53533.79502168
2023-06-29,19:14:06.000,180,10984109,14245,0,1688066045,13082.385844629993,62.01324048000242,53533.89284136
2023-06-29,19:14:07.000,180,10984196,14605,0,1688066046,13082.372372010002,62.02733874000114,53533.934764080004
2023-06-29,19:14:08.000,180,10984130,14405,0,1688066047,13082.271327360002,62.05553525999858,53533.87886712001
2023-06-29,19:14:09.000,180,10984201,14445,0,1688066048,13082.210700570002,62.04143699999986,53533.836944400005
2023-06-29,19:14:10.000,180,10984178,14165,0,1688066049,13082.190491640002,62.05553525999858,53533.96969968
2023-06-29,19:14:11.000,180,10984185,14245,0,1688066050,13082.062501749991,62.04848612999922,53533.90681560001
2023-06-29,19:14:12.000,180,10984147,14325,0,1688066051,13082.123128539992,62.0343878700005,53533.934764080004
2023-06-29,19:14:13.000,180,10984194,14565,0,1688066052,13082.055765439996,61.992093090004346,53533.899828479996
2023-06-29,19:14:14.000,180,10984169,14205,0,1688066053,13081.954720789996,62.02028961000178,53533.84393152
2023-06-29,19:14:15.000,180,10984194,14245,0,1688066054,13081.995138649996,61.9357000500022,53533.9417512
2023-06-29,19:14:16.000,180,10984168,14285,0,1688066055,13082.022083889991,61.92865092000284,53533.92078984
2023-06-29,19:14:17.000,180,10984144,14405,0,1688066056,13082.042292819991,61.86520875000133,53533.955725440006
2023-06-29,19:14:18.000,180,10984140,14045,0,1688066057,13081.94798448,61.85815962000197,53533.9417512
2023-06-29,19:14:19.000,180,10984146,14445,0,1688066058,13081.981666029991,61.84406136000325,53533.94873832001
2023-06-29,19:14:20.000,180,10984160,14245,0,1688066059,13081.98840234,61.83701223000389,53533.99764816001
2023-06-29,19:14:21.000,180,10984202,14325,0,1688066060,13081.941248169991,61.80881570999918,53533.983673920004
2023-06-29,19:14:22.000,180,10984186,14725,0,1688066061,13081.88062137999,61.83701223000389,53533.96271256
2023-06-29,19:14:23.000,180,10984118,14285,0,1688066062,13081.833467209995,61.829963100004534,53533.955725440006
2023-06-29,19:14:24.000,180,10984162,14165,0,1688066063,13081.70547732,61.83701223000389,53533.91380272
2023-06-29,19:14:25.000,180,10984183,14405,0,1688066064,13081.65832314999,61.85111049000261,53533.99066104
2023-06-29,19:14:26.000,180,10984211,14405,0,1688066065,13081.70547732,61.85111049000261,53534.07450648001
2023-06-29,19:14:27.000,180,10984159,14405,0,1688066066,13081.692004699995,61.90750353000476,53534.0814936
2023-06-29,19:14:28.000,180,10984193,14565,0,1688066067,13081.73915886999,61.999142220003705,53534.20726176
2023-06-29,19:14:29.000,180,10984191,14205,0,1688066068,13081.78631304,62.10487917000137,53534.172326160005
2023-06-29,19:14:30.000,180,10984154,14405,0,1688066069,13081.8267309,62.2458617700031,53534.123416320006
2023-06-29,19:14:31.000,180,10984162,14525,0,1688066070,13081.833467209995,62.37274610999884,53534.10944208
2023-06-29,19:14:32.000,180,10984105,14605,0,1688066071,13081.92777555,62.541925229998014,53534.13040344
2023-06-29,19:14:33.000,180,10984169,14405,0,1688066072,13081.94798448,62.65471131000231,53534.06053224
2023-06-29,19:14:34.000,180,10984156,14565,0,1688066073,13082.102919609992,62.84503781999956,53534.10944208
2023-06-29,19:14:35.000,180,10984157,14285,0,1688066074,13082.197227949997,62.986020420001296,53534.20726176
2023-06-29,19:14:36.000,180,10984161,14405,0,1688066075,13082.278063669997,63.211592580002616,53534.22822312
2023-06-29,19:14:37.000,180,10984174,14405,0,1688066076,13082.325217839993,63.37372257000243,53534.27713296
2023-06-29,19:14:38.000,180,10984181,14365,0,1688066077,13082.331954150002,63.5429016900016,53534.24918448
2023-06-29,19:14:39.000,180,10984205,14245,0,1688066078,13082.379108319998,63.627491250001185,53534.28412008001
2023-06-29,19:14:40.000,180,10984169,14525,0,1688066079,13082.432998799988,63.76142472000356,53534.388926880005
2023-06-29,19:14:41.000,180,10984179,14365,0,1688066080,13082.392580940003,63.846014280003146,53534.35399128
2023-06-29,19:14:42.000,180,10984125,14485,0,1688066081,13082.439735109998,63.93765297000209,53534.44482384
2023-06-29,19:14:43.000,180,10984174,14245,0,1688066082,13082.406053559993,63.96584948999953,53534.50072080001
2023-06-29,19:14:44.000,180,10984144,14405,0,1688066083,13082.439735109998,64.02224253000168,53534.51469504
2023-06-29,19:14:45.000,180,10984172,14365,0,1688066084,13082.507098209993,64.01519340000232,53534.51469504
2023-06-29,19:14:46.000,180,10984149,14365,0,1688066085,13082.453207729988,64.20551990999957,53534.556617760005
2023-06-29,19:14:47.000,180,10984199,14445,0,1688066086,13082.466680349993,64.61436944999878,53534.843089680006
2023-06-29,19:14:48.000,180,10984154,14285,0,1688066087,13082.594670239989,64.66371336000157,53534.940909360004
2023-06-29,19:14:49.000,180,10984142,14245,0,1688066088,13082.69571488999,64.64256597000349,53534.961870720006
2023-06-29,19:14:50.000,180,10984178,14245,0,1688066089,13082.85738632999,64.64256597000349,53535.03872904
2023-06-29,19:14:51.000,180,10984148,14565,0,1688066090,13082.9045405,64.60732031999942,53535.06667752
2023-06-29,19:14:52.000,180,10984183,14805,0,1688066091,13083.032530389995,64.62141857999814,53535.14353584
2023-06-29,19:14:53.000,180,10984186,14605,0,1688066092,13083.12010241999,64.57207467000262,53535.12257448001
2023-06-29,19:14:54.000,180,10984145,14525,0,1688066093,13083.322191719992,64.14207773999806,53534.822128320004
2023-06-29,19:14:55.000,180,10984180,14365,0,1688066094,13083.423236369992,64.02929166000104,53534.87103816
2023-06-29,19:14:56.000,180,10984141,14365,0,1688066095,13083.510808400002,63.95880036000017,53534.822128320004
2023-06-29,19:14:57.000,180,10984180,14365,0,1688066096,13083.477126849997,63.96584948999953,53534.794179840006
2023-06-29,19:14:58.000,180,10984158,14205,0,1688066097,13083.632061980003,63.93765297000209,53534.95488360001
2023-06-29,19:14:59.000,180,10984128,14285,0,1688066098,13083.672479839988,63.817817759998434,53534.90597376
2023-06-29,19:15:00.000,180,10984186,14325,0,1688066099,13083.659007219998,63.78257211000164,53534.919948
2023-06-29,19:15:01.000,180,10984154,14405,0,1688066100,13083.719634009998,63.669786030004616,53534.98283208001
2023-06-29,19:15:02.000,180,10984130,14205,0,1688066101,13083.706161389993,63.61339299000247,53535.00379344001
2023-06-29,19:15:03.000,180,10984146,14325,0,1688066102,13083.726370319993,63.46536126000137,53535.03872904
2023-06-29,19:15:04.000,180,10984125,14285,0,1688066103,13083.766788179993,63.38077170000179,53535.03872904
2023-06-29,19:15:05.000,180,10984181,14205,0,1688066104,13083.861096519999,63.35962431000371,53535.157510080004
2023-06-29,19:15:06.000,180,10984149,14245,0,1688066105,13083.93519592999,63.267985620004765,53535.19244568
2023-06-29,19:15:07.000,180,10984167,14325,0,1688066106,13083.97561378999,63.225690840001334,53535.2343684
2023-06-29,19:15:08.000,180,10984181,14205,0,1688066107,13083.95540485999,63.218641710001975,53535.227381280005
2023-06-29,19:15:09.000,180,10984182,14245,0,1688066108,13084.04297689,63.15519954000047,53535.31122672
2023-06-29,19:15:10.000,180,10984148,14085,0,1688066109,13084.049713199995,63.169297799999185,53535.24135552
2023-06-29,19:15:11.000,180,10984162,14565,0,1688066110,13084.15749415999,63.11290476000431,53535.20641992
2023-06-29,19:15:12.000,180,10984142,14445,0,1688066111,13084.23832987999,63.11995389000367,53535.3741108
2023-06-29,19:15:13.000,180,10984159,14325,0,1688066112,13084.251802499995,63.14110128000175,53535.297252480006
2023-06-29,19:15:14.000,180,10984166,14205,0,1688066113,13084.34611084,63.225690840001334,53535.443982000004
2023-06-29,19:15:15.000,180,10984112,14365,0,1688066114,13084.352847149996,63.218641710001975,53535.42302064
2023-06-29,19:15:16.000,180,10984112,14445,0,1688066115,13084.359583459991,63.31732953000028,53535.43000776
2023-06-29,19:15:17.000,180,10984170,14525,0,1688066116,13084.40673763,63.31028040000092,53535.513853200006
2023-06-29,19:15:18.000,180,10984190,14005,0,1688066117,13084.34611084,63.43011561000458,53535.492891840004
2023-06-29,19:15:19.000,180,10984139,14165,0,1688066118,13084.352847149996,63.54995082000096,53535.57673728
2023-06-29,19:15:20.000,180,10984148,14485,0,1688066119,13084.33937452999,63.61339299000247,53535.59769864
2023-06-29,19:15:21.000,180,10984189,14045,0,1688066120,13084.272011429995,63.64863863999926,53535.64660848
2023-06-29,19:15:22.000,180,10984148,14365,0,1688066121,13084.15749415999,63.7543755900042,53535.67455696001
2023-06-29,19:15:23.000,180,10984148,14405,0,1688066122,13084.110339989995,63.76847385000292,53535.72346680001
2023-06-29,19:15:24.000,180,10984176,14165,0,1688066123,13084.11707629999,63.77552298000228,53535.849234960006
2023-06-29,19:15:25.000,180,10984143,14365,0,1688066124,13084.009295339994,63.860112540001865,53535.85622208
2023-06-29,19:15:26.000,180,10984154,14605,0,1688066125,13083.813942349989,63.93765297000209,53535.81429936
2023-06-29,19:15:27.000,180,10984161,14285,0,1688066126,13083.793733419989,64.0363407900004,53535.898144800005
2023-06-29,19:15:28.000,180,10984188,14445,0,1688066127,13083.645534599993,64.1491268700047,53535.94006752001
2023-06-29,19:15:29.000,180,10984144,14405,0,1688066128,13083.524281019992,64.1984707800002,53535.995964480004
2023-06-29,19:15:30.000,180,10984173,14445,0,1688066129,13083.409763750002,64.31830599000386,53535.95404176
2023-06-29,19:15:31.000,180,10984167,14485,0,1688066130,13083.342400649992,64.41699381000217,53535.995964480004
2023-06-29,19:15:32.000,180,10984149,14405,0,1688066131,13083.173992899996,64.5579764100039,53535.947054640004
2023-06-29,19:15:33.000,180,10984188,14245,0,1688066132,13083.12683873,64.691909879999,53535.88417056
2023-06-29,19:15:34.000,180,10984188,14485,0,1688066133,13082.992112529995,64.84699073999946,53535.91211904
2023-06-29,19:15:35.000,180,10984213,14485,0,1688066134,13082.911276809995,65.01616985999863,53535.91211904
2023-06-29,19:15:36.000,180,10984121,14445,0,1688066135,13082.891067879995,65.13600507000228,53535.85622208
2023-06-29,19:15:37.000,180,10984179,14565,0,1688066136,13082.830441089995,65.23469289000059,53535.96102888001
2023-06-29,19:15:38.000,180,10984167,14485,0,1688066137,13082.830441089995,65.36862636000296,53535.97500312
2023-06-29,19:15:39.000,180,10984200,14605,0,1688066138,13082.76307799,65.44616679000319,53535.898144800005
2023-06-29,19:15:40.000,180,10984157,14285,0,1688066139,13082.769814299994,65.52370722000342,53535.968016000006
2023-06-29,19:15:41.000,180,10984189,14205,0,1688066140,13082.71592381999,65.60124765000364,53535.92609328
2023-06-29,19:15:42.000,180,10984215,14365,0,1688066141,13082.628351789994,65.7069846000013,53535.828273600004
2023-06-29,19:15:43.000,180,10984152,14325,0,1688066142,13082.608142859994,65.78452503000153,53535.92609328
2023-06-29,19:15:44.000,180,10984164,14245,0,1688066143,13082.587933929994,65.88321284999984,53535.8632092
2023-06-29,19:15:45.000,180,10984152,14325,0,1688066144,13082.486889279993,66.0030480600035,53535.79333800001
2023-06-29,19:15:46.000,180,10984159,14485,0,1688066145,13082.513834519988,66.1369815299986,53535.800325120006
2023-06-29,19:15:47.000,180,10984103,14445,0,1688066146,13082.621615479999,66.24271848000353,53535.91211904
2023-06-29,19:15:48.000,180,10984169,14245,0,1688066147,13082.527307139993,66.40484847000334,53535.90513192
2023-06-29,19:15:49.000,180,10984196,14645,0,1688066148,13082.614879169989,66.56697846000316,53535.92609328
2023-06-29,19:15:50.000,180,10984193,14565,0,1688066149,13082.520570829998,66.71501019000425,53535.8632092
2023-06-29,19:15:51.000,180,10984091,14365,0,1688066150,13082.520570829998,66.88418931000342,53535.9330804
2023-06-29,19:15:52.000,180,10984165,14085,0,1688066151,13082.358899389998,67.03222104000452,53535.84224784001
2023-06-29,19:15:53.000,180,10984131,14405,0,1688066152,13082.352163080002,67.13795799000218,53535.90513192
2023-06-29,19:15:54.000,180,10984126,14365,0,1688066153,13082.237645809997,67.27189146000455,53535.92609328
2023-06-29,19:15:55.000,180,10984158,14725,0,1688066154,13082.237645809997,67.40582492999965,53535.9330804
2023-06-29,19:15:56.000,180,10984134,14245,0,1688066155,13082.156810089997,67.48336535999988,53535.83526072
2023-06-29,19:15:57.000,180,10984145,14405,0,1688066156,13082.049029130001,67.58910231000482,53535.85622208
2023-06-29,19:15:58.000,180,10984166,13965,0,1688066157,13081.921039239991,67.68074100000376,53535.79333800001
2023-06-29,19:15:59.000,180,10984170,14125,0,1688066158,13081.80652197,67.77942882000207,53535.79333800001
2023-06-29,19:16:00.000,180,10984126,14285,0,1688066159,13081.651586839995,67.84992012000293,53535.77237664001
2023-06-29,19:16:01.000,180,10984156,14285,0,1688066160,13081.462970159999,67.92746055000316,53535.65359560001
2023-06-29,19:16:02.000,180,10984137,14365,0,1688066161,13081.449497539994,68.00500098000339,53535.71647968
2023-06-29,19:16:03.000,180,10984158,14365,0,1688066162,13081.260880859998,68.04729575999954,53535.62564712001
2023-06-29,19:16:04.000,180,10984153,14285,0,1688066163,13081.099209419997,68.08959054000297,53535.62564712001
2023-06-29,19:16:05.000,180,10984141,14605,0,1688066164,13081.058791559997,68.13893444999849,53535.63962136
2023-06-29,19:16:06.000,180,10984146,14205,0,1688066165,13080.910592740001,68.17418010000256,53535.62564712001
2023-06-29,19:16:07.000,180,10984191,14365,0,1688066166,13080.775866539996,68.20942574999935,53535.4789176
2023-06-29,19:16:08.000,180,10984159,14405,0,1688066167,13080.674821889996,68.22352400999807,53535.42302064
2023-06-29,19:16:09.000,180,10984127,14325,0,1688066168,13080.58724986,68.29401530999894,53535.4090464
2023-06-29,19:16:10.000,180,10984152,14205,0,1688066169,13080.58724986,68.36450660999981,53535.443982000004
2023-06-29,19:16:11.000,180,10984164,14565,0,1688066170,13080.553568309995,68.39270313000452,53535.40205928
2023-06-29,19:16:12.000,180,10984126,14205,0,1688066171,13080.50641414,68.45614529999875,53535.36013656
2023-06-29,19:16:13.000,180,10984155,14085,0,1688066172,13080.38516056,68.5125383400009,53535.2343684
2023-06-29,19:16:14.000,180,10984150,14205,0,1688066173,13080.36495163,68.56188225000369,53535.26231688
2023-06-29,19:16:15.000,180,10984142,14205,0,1688066174,13080.270643289994,68.63237355000456,53535.3042396
2023-06-29,19:16:16.000,180,10984160,14045,0,1688066175,13080.223489119999,68.62532441999792,53535.20641992
2023-06-29,19:16:17.000,180,10984138,14205,0,1688066176,13080.088762919993,68.60417702999985,53535.10161312001
2023-06-29,19:16:18.000,180,10984163,14325,0,1688066177,13080.001190889998,68.56893138000305,53535.12257448001
2023-06-29,19:16:19.000,180,10984149,14285,0,1688066178,13080.021399819998,68.52663659999962,53535.08763888
2023-06-29,19:16:20.000,180,10984185,14125,0,1688066179,13080.048345059993,68.46319442999811,53535.11558736
2023-06-29,19:16:21.000,180,10984229,14045,0,1688066180,13080.001190889998,68.46319442999811,53535.010780560006
2023-06-29,19:16:22.000,180,10984150,14125,0,1688066181,13079.974245650003,68.45614529999875,53534.891999520005
2023-06-29,19:16:23.000,180,10984109,14325,0,1688066182,13080.082026609998,68.47024356000475,53534.87103816
2023-06-29,19:16:24.000,180,10984151,14205,0,1688066183,13080.088762919993,68.45614529999875,53534.86405104001
2023-06-29,19:16:25.000,180,10984182,14245,0,1688066184,13080.108971849993,68.54073485999834,53534.794179840006
2023-06-29,19:16:26.000,180,10984192,14285,0,1688066185,13080.27737959999,68.56893138000305,53534.88501240001
2023-06-29,19:16:27.000,180,10984187,14405,0,1688066186,13080.39863317999,68.56893138000305,53534.88501240001
2023-06-29,19:16:28.000,180,10984191,14165,0,1688066187,13080.45925996999,68.63942268000392,53534.7802056
2023-06-29,19:16:29.000,180,10984232,14285,0,1688066188,13080.492941519995,68.68171746000007,53534.70334728
2023-06-29,19:16:30.000,180,10984115,14165,0,1688066189,13080.62093140999,68.70286484999815,53534.70334728
2023-06-29,19:16:31.000,180,10984161,14405,0,1688066190,13080.674821889996,68.78040527999838,53534.61950184001
2023-06-29,19:16:32.000,180,10984160,14365,0,1688066191,13080.856702259996,68.80860180000309,53534.66142456
2023-06-29,19:16:33.000,180,10984120,14165,0,1688066192,13080.977955839997,68.90024049000203,53534.61950184001
2023-06-29,19:16:34.000,180,10984154,14165,0,1688066193,13081.079000489997,68.94958440000482,53534.605527600004
2023-06-29,19:16:35.000,180,10984193,14245,0,1688066194,13081.294562409988,68.95663353000418,53534.68238592
2023-06-29,19:16:36.000,180,10984136,13965,0,1688066195,13081.402343369999,69.0059774399997,53534.68238592
2023-06-29,19:16:37.000,180,10984147,14445,0,1688066196,13081.49665170999,69.04827222000313,53534.70334728
2023-06-29,19:16:38.000,180,10984182,14405,0,1688066197,13081.631377909995,69.04122309000377,53534.69636016001
2023-06-29,19:16:39.000,180,10984176,14365,0,1688066198,13081.671795769995,69.0694196100012,53534.61950184001
2023-06-29,19:16:40.000,180,10984207,14245,0,1688066199,13081.732422559995,69.05532135000249,53534.66142456
2023-06-29,19:16:41.000,180,10984154,14365,0,1688066200,13081.88062137999,69.09761612999864,53534.64745032001
2023-06-29,19:16:42.000,180,10984164,14485,0,1688066201,13082.001874959991,69.09761612999864,53534.78719272001
2023-06-29,19:16:43.000,180,10984153,14165,0,1688066202,13082.069238060001,69.07646874000056,53534.73129576
2023-06-29,19:16:44.000,180,10984198,14085,0,1688066203,13082.156810089997,69.104665259998,53534.73828288
2023-06-29,19:16:45.000,180,10984191,14405,0,1688066204,13082.298272599997,69.13991091000207,53534.87103816
2023-06-29,19:16:46.000,180,10984119,14285,0,1688066205,13082.365635699993,69.21040221000294,53534.822128320004
2023-06-29,19:16:47.000,180,10984124,14445,0,1688066206,13082.439735109998,69.24564785999974,53534.794179840006
2023-06-29,19:16:48.000,180,10984187,14525,0,1688066207,13082.567724999994,69.25974611999845,53534.82911544
2023-06-29,19:16:49.000,180,10984165,14485,0,1688066208,13082.702451199999,69.30909003000124,53534.90597376
2023-06-29,19:16:50.000,180,10984100,14205,0,1688066209,13082.88433157,69.35843394000403,53534.97584496
2023-06-29,19:16:51.000,180,10984130,14245,0,1688066210,13082.88433157,69.38663046000147,53534.80815408
2023-06-29,19:16:52.000,180,10984184,14205,0,1688066211,13083.09989348999,69.4148269799989,53534.99680632
2023-06-29,19:16:53.000,180,10984172,14485,0,1688066212,13083.207674450001,69.42187610999827,53534.94789648
2023-06-29,19:16:54.000,180,10984175,14125,0,1688066213,13083.376082199997,69.45007263000298,53534.96885784
2023-06-29,19:16:55.000,180,10984147,14285,0,1688066214,13083.497335779997,69.45712176000234,53535.0247548
2023-06-29,19:16:56.000,180,10984173,14485,0,1688066215,13083.645534599993,69.48531827999977,53535.08065176001
2023-06-29,19:16:57.000,180,10984154,14565,0,1688066216,13083.659007219998,69.5276130600032,53534.97584496
2023-06-29,19:16:58.000,180,10984197,14365,0,1688066217,13083.861096519999,69.54171132000192,53535.15052296001
2023-06-29,19:16:59.000,180,10984180,14405,0,1688066218,13084.06318582,69.56990783999936,53535.29026536001
2023-06-29,19:17:00.000,180,10984174,14525,0,1688066219,13084.20464833,69.64039914000023,53535.35314944
2023-06-29,19:17:01.000,180,10984232,14285,0,1688066220,13084.34611084,69.65449739999895,53535.48590472001
2023-06-29,19:17:02.000,180,10984189,14325,0,1688066221,13084.420210249991,69.6615465299983,53535.49987896
2023-06-29,19:17:03.000,180,10984209,14445,0,1688066222,13084.460628109991,69.61925175000215,53535.53481456001
2023-06-29,19:17:04.000,180,10984211,14685,0,1688066223,13084.521254899992,69.59105523000471,53535.59071152
2023-06-29,19:17:05.000,180,10984154,14365,0,1688066224,13084.595354309997,69.57695696999872,53535.73744104
2023-06-29,19:17:06.000,180,10984158,14365,0,1688066225,13084.696398959997,69.51351480000449,53535.78635088
2023-06-29,19:17:07.000,180,10984187,14245,0,1688066226,13084.716607889997,69.47826915000041,53535.78635088
2023-06-29,19:17:08.000,180,10984179,14565,0,1688066227,13084.858070399998,69.4641708900017,53535.8632092
2023-06-29,19:17:09.000,180,10984182,14365,0,1688066228,13084.898488259998,69.43597437000426,53535.90513192
2023-06-29,19:17:10.000,180,10984157,14245,0,1688066229,13084.932169809988,69.39367959000083,53535.98897736001
2023-06-29,19:17:11.000,180,10984188,14325,0,1688066230,13084.979323979998,69.38663046000147,53536.065835680005
2023-06-29,19:17:12.000,180,10984156,14565,0,1688066231,13084.999532909998,69.36548307000339,53536.0728228
2023-06-29,19:17:13.000,180,10984186,14325,0,1688066232,13085.039950769999,69.34433567999804,53536.142694
2023-06-29,19:17:14.000,180,10984187,14285,0,1688066233,13085.039950769999,69.3161391600006,53536.22653944001
2023-06-29,19:17:15.000,180,10984205,14525,0,1688066234,13085.039950769999,69.27384438000445,53536.22653944001
2023-06-29,19:17:16.000,180,10984185,14565,0,1688066235,13085.073632319989,69.22450047000166,53536.40820456
2023-06-29,19:17:17.000,180,10984156,14205,0,1688066236,13085.053423389989,69.2174513400023,53536.44314016001
2023-06-29,19:17:18.000,180,10984182,14405,0,1688066237,13085.087104939994,69.104665259998,53536.51301136001
2023-06-29,19:17:19.000,180,10984184,14565,0,1688066238,13085.107313869994,69.08351786999992,53536.54095984001
2023-06-29,19:17:20.000,180,10984190,14485,0,1688066239,13085.11405017999,69.04827222000313,53536.61083104001
2023-06-29,19:17:21.000,180,10984181,14325,0,1688066240,13085.120786489999,69.0059774399997,53536.5968568
2023-06-29,19:17:22.000,180,10984160,14725,0,1688066241,13085.046687079994,69.01302656999906,53536.617818160004
2023-06-29,19:17:23.000,180,10984163,14485,0,1688066242,13085.060159699999,69.0059774399997,53536.69467648
2023-06-29,19:17:24.000,180,10984183,14765,0,1688066243,13084.979323979998,69.03417396000441,53536.687689360006
2023-06-29,19:17:25.000,180,10984207,14365,0,1688066244,13084.992796599989,69.01302656999906,53536.736599200005
2023-06-29,19:17:26.000,180,10984131,14645,0,1688066245,13084.938906119998,69.0059774399997,53536.79948328001
2023-06-29,19:17:27.000,180,10984179,14445,0,1688066246,13084.851334090003,68.9707317900029,53536.87634160001
2023-06-29,19:17:28.000,180,10984180,14325,0,1688066247,13084.783970989993,68.95663353000418,53536.79249616
2023-06-29,19:17:29.000,180,10984162,14445,0,1688066248,13084.669453720002,68.92138788000011,53536.84839312001
2023-06-29,19:17:30.000,180,10984195,14605,0,1688066249,13084.669453720002,68.92138788000011,53536.9811484
2023-06-29,19:17:31.000,180,10984194,14485,0,1688066250,13084.548200140001,68.86499483999796,53536.98813552
2023-06-29,19:17:32.000,180,10984171,14285,0,1688066251,13084.487573350001,68.9072896200014,53536.974161280006
2023-06-29,19:17:33.000,180,10984161,14605,0,1688066252,13084.373056079996,68.90024049000203,53536.96717416001
2023-06-29,19:17:34.000,180,10984155,14605,0,1688066253,13084.27874773999,68.8720439700046,53537.002109760004
2023-06-29,19:17:35.000,180,10984195,14045,0,1688066254,13084.10360368,68.92843700999947,53536.88332872
2023-06-29,19:17:36.000,180,10984157,14325,0,1688066255,13083.989086409994,68.9707317900029,53536.91826432
2023-06-29,19:17:37.000,180,10984195,14165,0,1688066256,13083.840887589999,68.95663353000418,53536.89730296001
2023-06-29,19:17:38.000,180,10984197,14325,0,1688066257,13083.753315559989,68.9707317900029,53536.9112772
2023-06-29,19:17:39.000,180,10984194,14165,0,1688066258,13083.659007219998,68.94253526999819,53536.98813552
2023-06-29,19:17:40.000,180,10984184,14045,0,1688066259,13083.557962569997,68.99187918000098,53536.974161280006
2023-06-29,19:17:41.000,180,10984193,14285,0,1688066260,13083.382818509992,69.01302656999906,53536.9112772
2023-06-29,19:17:42.000,180,10984175,14725,0,1688066261,13083.349136960001,69.01302656999906,53536.93922568
2023-06-29,19:17:43.000,180,10984151,14285,0,1688066262,13083.241355999991,69.08351786999992,53536.87634160001
2023-06-29,19:17:44.000,180,10984182,14565,0,1688066263,13083.207674450001,69.08351786999992,53536.974161280006
2023-06-29,19:17:45.000,180,10984226,14205,0,1688066264,13083.140311349991,69.17515655999887,53536.855380240006
2023-06-29,19:17:46.000,180,10984173,14405,0,1688066265,13083.09989348999,69.2808935100038,53536.89031584
2023-06-29,19:17:47.000,180,10984200,14365,0,1688066266,13083.160520279991,69.33023741999932,53536.96018704
2023-06-29,19:17:48.000,180,10984166,14245,0,1688066267,13083.113366109996,69.47122002000106,53536.93922568
2023-06-29,19:17:49.000,180,10984218,14325,0,1688066268,13083.16725659,69.59810436000407,53536.93223856
2023-06-29,19:17:50.000,180,10984171,14285,0,1688066269,13083.07968455999,69.66859565999766,53536.81345752
2023-06-29,19:17:51.000,180,10984228,14285,0,1688066270,13083.04600301,69.82367651999812,53536.7715348
2023-06-29,19:17:52.000,180,10984199,14205,0,1688066271,13083.072948249996,69.95056086000113,53536.855380240006
2023-06-29,19:17:53.000,180,10984177,14525,0,1688066272,13083.01905776999,70.04219955000008,53536.79948328001
2023-06-29,19:17:54.000,180,10984203,14605,0,1688066273,13083.032530389995,70.17613302000245,53536.81345752
2023-06-29,19:17:55.000,180,10984192,14565,0,1688066274,13083.12683873,70.28186997000012,53536.841406
2023-06-29,19:17:56.000,180,10984161,14045,0,1688066275,13083.1066298,70.41580344000249,53536.87634160001
2023-06-29,19:17:57.000,180,10984165,14525,0,1688066276,13083.14704766,70.52154039000015,53536.834418880004
2023-06-29,19:17:58.000,180,10984124,14325,0,1688066277,13083.18746552,70.66957212000125,53536.736599200005
2023-06-29,19:17:59.000,180,10984157,14365,0,1688066278,13083.261564929991,70.80350559000362,53536.69467648
2023-06-29,19:18:00.000,180,10984196,14205,0,1688066279,13083.328928030001,70.91629167000065,53536.70865072001
2023-06-29,19:18:01.000,180,10984210,14365,0,1688066280,13083.423236369992,71.00088123000023,53536.7016636
2023-06-29,19:18:02.000,180,10984180,14205,0,1688066281,13083.551226260002,71.12071644000389,53536.75057344
2023-06-29,19:18:03.000,180,10984189,14045,0,1688066282,13083.564698879993,71.19825687000412,53536.74358632
2023-06-29,19:18:04.000,180,10984228,14205,0,1688066283,13083.591644120002,71.26169903999835,53536.666728000004
2023-06-29,19:18:05.000,180,10984220,14125,0,1688066284,13083.692688769988,71.33219033999922,53536.666728000004
2023-06-29,19:18:06.000,180,10984153,14245,0,1688066285,13083.692688769988,71.381534250002,53536.666728000004
2023-06-29,19:18:07.000,180,10984200,14405,0,1688066286,13083.692688769988,71.44497642000351,53536.58986968001
2023-06-29,19:18:08.000,180,10984204,14365,0,1688066287,13083.692688769988,71.43792729000415,53536.55493408
2023-06-29,19:18:09.000,180,10984190,14285,0,1688066288,13083.719634009998,71.48022207000031,53536.58288256
2023-06-29,19:18:10.000,180,10984187,14285,0,1688066289,13083.861096519999,71.53661511000246,53536.68070224001
2023-06-29,19:18:11.000,180,10984197,14565,0,1688066290,13083.941932239999,71.55776250000054,53536.7016636
2023-06-29,19:18:12.000,180,10984161,14405,0,1688066291,13084.009295339994,71.6634994499982,53536.666728000004
2023-06-29,19:18:13.000,180,10984165,14405,0,1688066292,13084.05644950999,71.78333466000186,53536.64576664
2023-06-29,19:18:14.000,180,10984177,14565,0,1688066293,13084.12381261,71.90316986999824,53536.63179240001
2023-06-29,19:18:15.000,180,10984200,14245,0,1688066294,13084.170966779995,72.0864472500034,53536.58986968001
2023-06-29,19:18:16.000,180,10984138,14525,0,1688066295,13084.28548405,72.2344789800045,53536.68070224001
2023-06-29,19:18:17.000,180,10984215,14205,0,1688066296,13084.379792389991,72.41070723000303,53536.69467648
2023-06-29,19:18:18.000,180,10984152,14365,0,1688066297,13084.433682869996,72.60808286999963,53536.75756056001
2023-06-29,19:18:19.000,180,10984184,14365,0,1688066298,13084.453891799996,72.76316373000009,53536.69467648
2023-06-29,19:18:20.000,180,10984202,14365,0,1688066299,13084.507782280001,72.91824459000054,53536.736599200005
2023-06-29,19:18:21.000,180,10984190,14485,0,1688066300,13084.514518589996,73.08037458000035,53536.76454768
2023-06-29,19:18:22.000,180,10984167,14165,0,1688066301,13084.514518589996,73.18611152999802,53536.77852192001
2023-06-29,19:18:23.000,180,10984183,14565,0,1688066302,13084.474100729996,73.30594674000167,53536.7715348
2023-06-29,19:18:24.000,180,10984177,14285,0,1688066303,13084.447155490001,73.3834871700019,53536.77852192001
2023-06-29,19:18:25.000,180,10984131,14485,0,1688066304,13084.40673763,73.47512586000084,53536.72961208001
2023-06-29,19:18:26.000,180,10984200,14605,0,1688066305,13084.440419179991,73.51742064000427,53536.834418880004
2023-06-29,19:18:27.000,180,10984183,14565,0,1688066306,13084.460628109991,73.54561716000171,53536.86935448
2023-06-29,19:18:28.000,180,10984197,14285,0,1688066307,13084.453891799996,73.6302067200013,53536.91826432
2023-06-29,19:18:29.000,180,10984167,14205,0,1688066308,13084.400001319991,73.63725585000066,53536.79948328001
2023-06-29,19:18:30.000,180,10984203,14445,0,1688066309,13084.447155490001,73.72184541000024,53536.855380240006
2023-06-29,19:18:31.000,180,10984157,14445,0,1688066310,13084.460628109991,73.7288945399996,53536.96717416001
2023-06-29,19:18:32.000,180,10984194,14445,0,1688066311,13084.474100729996,73.75004192999768,53536.89031584
2023-06-29,19:18:33.000,180,10984177,14445,0,1688066312,13084.359583459991,73.77118932000303,53536.87634160001
2023-06-29,19:18:34.000,180,10984173,14445,0,1688066313,13084.352847149996,73.78528758000175,53536.96717416001
2023-06-29,19:18:35.000,180,10984184,14165,0,1688066314,13084.33937452999,73.72184541000024,53537.03005824
2023-06-29,19:18:36.000,180,10984183,14285,0,1688066315,13084.25853880999,73.65840323999873,53537.0510196
2023-06-29,19:18:37.000,180,10984200,14325,0,1688066316,13084.191175709995,73.63725585000066,53536.9811484
2023-06-29,19:18:38.000,180,10984157,14325,0,1688066317,13084.09686736999,73.57381367999915,53536.92525144001
2023-06-29,19:18:39.000,180,10984241,14205,0,1688066318,13084.17770308999,73.55266629000107,53536.94621280001
2023-06-29,19:18:40.000,180,10984207,14045,0,1688066319,13084.170966779995,73.51742064000427,53536.9811484
2023-06-29,19:18:41.000,180,10984169,14565,0,1688066320,13084.14402154,73.49627324999892,53536.93223856
2023-06-29,19:18:42.000,180,10984191,14205,0,1688066321,13084.24506619,73.46102760000213,53537.03704536
2023-06-29,19:18:43.000,180,10984179,14125,0,1688066322,13084.352847149996,73.44692934000341,53537.01608400001
2023-06-29,19:18:44.000,180,10984165,14685,0,1688066323,13084.359583459991,73.45397847000277,53537.00909688
2023-06-29,19:18:45.000,180,10984192,14205,0,1688066324,13084.447155490001,73.37643804000254,53537.0859552
2023-06-29,19:18:46.000,180,10984224,14165,0,1688066325,13084.487573350001,73.35529065000446,53536.99512264001
2023-06-29,19:18:47.000,180,10984177,14485,0,1688066326,13084.521254899992,73.34824151999783,53537.03005824
2023-06-29,19:18:48.000,180,10984201,14165,0,1688066327,13084.527991210001,73.31299587000103,53537.0510196
2023-06-29,19:18:49.000,180,10984200,14165,0,1688066328,13084.649244790002,73.33414325999911,53537.00909688
2023-06-29,19:18:50.000,180,10984199,14245,0,1688066329,13084.837861469998,73.33414325999911,53537.10691656
2023-06-29,19:18:51.000,180,10984206,14245,0,1688066330,13084.918697189998,73.33414325999911,53537.1558264
2023-06-29,19:18:52.000,180,10984187,14245,0,1688066331,13085.100577559999,73.35529065000446,53537.21172336001
2023-06-29,19:18:53.000,180,10984185,14125,0,1688066332,13085.22183114,73.40463455999998,53537.16281352001
2023-06-29,19:18:54.000,180,10984187,13885,0,1688066333,13085.248776379995,73.42578194999805,53537.141852160006
2023-06-29,19:18:55.000,180,10984200,14485,0,1688066334,13085.349821029995,73.44692934000341,53537.27460744
2023-06-29,19:18:56.000,180,10984195,14125,0,1688066335,13085.491283539995,73.51742064000427,53537.33050440001
2023-06-29,19:18:57.000,180,10984241,14405,0,1688066336,13085.531701399996,73.55971542000043,53537.42133696
2023-06-29,19:18:58.000,180,10984157,14645,0,1688066337,13085.511492469996,73.58086280999851,53537.358452880006
2023-06-29,19:18:59.000,180,10984193,14165,0,1688066338,13085.666427600001,73.6302067200013,53537.39338848
2023-06-29,19:19:00.000,180,10984158,14245,0,1688066339,13085.740527009992,73.63725585000066,53537.51216952
2023-06-29,19:19:01.000,180,10984194,14285,0,1688066340,13085.753999629997,73.7288945399996,53537.4353112
2023-06-29,19:19:02.000,180,10984157,14205,0,1688066341,13085.774208559997,73.7288945399996,53537.40037560001
2023-06-29,19:19:03.000,180,10984141,14245,0,1688066342,13085.727054390001,73.74299279999832,53537.407362720005
2023-06-29,19:19:04.000,180,10984170,14405,0,1688066343,13085.720318079992,73.77823845000239,53537.407362720005
2023-06-29,19:19:05.000,180,10984179,14245,0,1688066344,13085.767472250001,73.79938584000047,53537.56806648001
2023-06-29,19:19:06.000,180,10984155,14165,0,1688066345,13085.774208559997,73.78528758000175,53537.644924800006
2023-06-29,19:19:07.000,180,10984204,14485,0,1688066346,13085.727054390001,73.82053322999855,53537.72877024
2023-06-29,19:19:08.000,180,10984193,13925,0,1688066347,13085.733790699996,73.79938584000047,53537.742744480005
2023-06-29,19:19:09.000,180,10984168,14125,0,1688066348,13085.666427600001,73.78528758000175,53537.812615680006
2023-06-29,19:19:10.000,180,10984189,14165,0,1688066349,13085.592328189996,73.75004192999768,53537.7497316
2023-06-29,19:19:11.000,180,10984181,14645,0,1688066350,13085.612537119996,73.75004192999768,53537.85453840001
2023-06-29,19:19:12.000,180,10984255,14245,0,1688066351,13085.619273429991,73.73594366999896,53537.95235808001
2023-06-29,19:19:13.000,180,10984195,14565,0,1688066352,13085.578855569991,73.75709106000431,53537.959345200004
2023-06-29,19:19:14.000,180,10984214,14245,0,1688066353,13085.639482359991,73.75709106000431,53538.008255040004
2023-06-29,19:19:15.000,180,10984245,14445,0,1688066354,13085.727054390001,73.74299279999832,53538.01524216
2023-06-29,19:19:16.000,180,10984148,14205,0,1688066355,13085.767472250001,73.78528758000175,53538.05716488
2023-06-29,19:19:17.000,180,10984204,14285,0,1688066356,13085.801153799992,73.80643496999983,53538.05716488
2023-06-29,19:19:18.000,180,10984186,14325,0,1688066357,13085.828099040002,73.80643496999983,53538.11306184
2023-06-29,19:19:19.000,180,10984215,14725,0,1688066358,13085.821362729992,73.8769262700007,53538.07113912001
2023-06-29,19:19:20.000,180,10984204,14485,0,1688066359,13085.929143690002,73.86282801000198,53538.16197168
2023-06-29,19:19:21.000,180,10984196,13965,0,1688066360,13086.030188340002,73.91922105000413,53538.127036080004
2023-06-29,19:19:22.000,180,10984175,14365,0,1688066361,13086.030188340002,73.96856495999964,53538.175945920004
2023-06-29,19:19:23.000,180,10984204,14205,0,1688066362,13086.097551439998,73.94741757000156,53538.315688320006
2023-06-29,19:19:24.000,180,10984174,14205,0,1688066363,13086.158178229998,73.96151583000028,53538.33664968001
2023-06-29,19:19:25.000,180,10984160,14085,0,1688066364,13086.218805019998,73.91922105000413,53538.364598160006
2023-06-29,19:19:26.000,180,10984228,14165,0,1688066365,13086.272695499989,73.92627018000348,53538.35761104001
2023-06-29,19:19:27.000,180,10984193,14205,0,1688066366,13086.292904429989,73.96151583000028,53538.39953376
2023-06-29,19:19:28.000,180,10984187,14245,0,1688066367,13086.360267529999,73.9403684400022,53538.42748224
2023-06-29,19:19:29.000,180,10984203,14285,0,1688066368,13086.37374014999,74.01790887000243,53538.47639208001
2023-06-29,19:19:30.000,180,10984180,14325,0,1688066369,13086.35353121999,74.01790887000243,53538.5183148
2023-06-29,19:19:31.000,180,10984225,14445,0,1688066370,13086.488257419995,74.07430191000458,53538.64408296001
2023-06-29,19:19:32.000,180,10984181,14165,0,1688066371,13086.52193897,74.1870879900016,53538.59517312
2023-06-29,19:19:33.000,180,10984243,14325,0,1688066372,13086.58256576,74.2857758099999,53538.52530192001
2023-06-29,19:19:34.000,180,10984229,14125,0,1688066373,13086.59603837999,74.36331624000013,53538.49036632
2023-06-29,19:19:35.000,180,10984140,14485,0,1688066374,13086.71729195999,74.44085667000036,53538.61613448
2023-06-29,19:19:36.000,180,10984173,14605,0,1688066375,13086.798127679991,74.4972497100025,53538.6580572
2023-06-29,19:19:37.000,180,10984218,14205,0,1688066376,13086.84528185,74.62413404999825,53538.651070080006
2023-06-29,19:19:38.000,180,10984184,14205,0,1688066377,13087.033898529997,74.72987100000319,53538.748889760005
2023-06-29,19:19:39.000,180,10984174,14245,0,1688066378,13087.182097349993,74.82855882000149,53538.762864
2023-06-29,19:19:40.000,180,10984136,14405,0,1688066379,13087.343768789993,74.94839402999787,53538.86068368001
2023-06-29,19:19:41.000,180,10984170,14205,0,1688066380,13087.411131889989,75.04708185000345,53538.86068368001
2023-06-29,19:19:42.000,180,10984183,14325,0,1688066381,13087.518912849999,75.09642575999897,53538.86068368001
2023-06-29,19:19:43.000,180,10984191,14285,0,1688066382,13087.667111669994,75.18806444999791,53539.014400320004
2023-06-29,19:19:44.000,180,10984181,14405,0,1688066383,13087.788365249995,75.23035923000134,53539.00042608
2023-06-29,19:19:45.000,180,10984174,14405,0,1688066384,13087.889409899995,75.35019443999772,53539.10523288001
2023-06-29,19:19:46.000,180,10984189,14325,0,1688066385,13088.037608719991,75.40658747999987,53539.154142720006
2023-06-29,19:19:47.000,180,10984155,14205,0,1688066386,13088.131917059996,75.49117703999946,53539.182091200004
2023-06-29,19:19:48.000,180,10984226,14565,0,1688066387,13088.360951599992,75.56166834000032,53539.23100104
2023-06-29,19:19:49.000,180,10984201,14205,0,1688066388,13088.522623039993,75.63215964000119,53539.27292376001
2023-06-29,19:19:50.000,180,10984183,14485,0,1688066389,13088.724712339994,75.66740528999799,53539.26593664
2023-06-29,19:19:51.000,180,10984184,14525,0,1688066390,13088.94027426,75.78019137000229,53539.286898
2023-06-29,19:19:52.000,180,10984187,14525,0,1688066391,13089.12215463,75.86478093000187,53539.3567692
2023-06-29,19:19:53.000,180,10984189,14285,0,1688066392,13089.384870720001,75.9775670099989,53539.41266616001
2023-06-29,19:19:54.000,180,10984174,14205,0,1688066393,13089.586960020002,76.07625483000447,53539.55939568001
2023-06-29,19:19:55.000,180,10984162,14365,0,1688066394,13089.775576699998,76.17494265000278,53539.55240856
2023-06-29,19:19:56.000,180,10984165,14485,0,1688066395,13089.97092968999,76.32297438000387,53539.65721536001
2023-06-29,19:19:57.000,180,10984161,14245,0,1688066396,13090.17301898999,76.42166220000217,53539.72009944
2023-06-29,19:19:58.000,180,10984207,14285,0,1688066397,13090.36163567,76.52739914999984,53539.73407368
2023-06-29,19:19:59.000,180,10984188,14125,0,1688066398,13090.489625559996,76.66133262000221,53539.755035040005
2023-06-29,19:20:00.000,180,10984155,14565,0,1688066399,13090.644560690002,76.71772566000436,53539.83888048
2023-06-29,19:20:01.000,180,10984206,14525,0,1688066400,13090.853386299998,76.7811678299986,53540.041506960006
2023-06-29,19:20:02.000,180,10984186,14405,0,1688066401,13090.954430949998,76.87985565000417,53540.041506960006
2023-06-29,19:20:03.000,180,10984198,14725,0,1688066402,13091.062211909993,76.90100304000225,53540.20221072001
2023-06-29,19:20:04.000,180,10984191,14605,0,1688066403,13091.116102389999,76.92215043000033,53540.2650948
2023-06-29,19:20:05.000,180,10984132,14085,0,1688066404,13091.169992869989,76.91510130000097,53540.355927360004
2023-06-29,19:20:06.000,180,10984194,14365,0,1688066405,13091.136311319999,76.90805217000161,53540.355927360004
2023-06-29,19:20:07.000,180,10984198,14365,0,1688066406,13091.109366079989,76.8446100000001,53540.41182432
2023-06-29,19:20:08.000,180,10984185,14285,0,1688066407,13091.109366079989,76.83756087000074,53540.48169552
2023-06-29,19:20:09.000,180,10984249,14325,0,1688066408,13090.994848809998,76.85870825999882,53540.48868264001
2023-06-29,19:20:10.000,180,10984197,14205,0,1688066409,13091.001585119993,76.83051174000138,53540.642399280005
2023-06-29,19:20:11.000,180,10984196,14725,0,1688066410,13090.954430949998,76.8446100000001,53540.74720608
2023-06-29,19:20:12.000,180,10984198,14205,0,1688066411,13090.920749399993,76.85870825999882,53540.75419320001
2023-06-29,19:20:13.000,180,10984160,14485,0,1688066412,13090.819704749993,76.90805217000161,53540.61445080001
2023-06-29,19:20:14.000,180,10984174,14405,0,1688066413,13090.880331539993,76.96444521000376,53540.63541216001
2023-06-29,19:20:15.000,180,10984152,14485,0,1688066414,13090.839913679993,77.04198564000399,53540.691309120004
2023-06-29,19:20:16.000,180,10984181,14445,0,1688066415,13090.920749399993,77.10542780999822,53540.70528336001
2023-06-29,19:20:17.000,180,10984170,14485,0,1688066416,13091.035266669998,77.17591910999909,53540.761180320005
2023-06-29,19:20:18.000,180,10984176,14605,0,1688066417,13091.143047629994,77.25345953999931,53540.87297424001
2023-06-29,19:20:19.000,180,10984218,14445,0,1688066418,13091.25082858999,77.30985258000146,53540.879961360006
2023-06-29,19:20:20.000,180,10984213,14325,0,1688066419,13091.31145537999,77.36624562000361,53540.93585832
2023-06-29,19:20:21.000,180,10984189,14325,0,1688066420,13091.41923634,77.47198257000127,53540.879961360006
2023-06-29,19:20:22.000,180,10984207,14205,0,1688066421,13091.50007206,77.56362126000022,53540.98476816
2023-06-29,19:20:23.000,180,10984175,14005,0,1688066422,13091.49333574999,77.64116169000044,53540.977781040005
2023-06-29,19:20:24.000,180,10984187,14285,0,1688066423,13091.634798259991,77.73984950999875,53541.05463936
2023-06-29,19:20:25.000,180,10984187,14605,0,1688066424,13091.62132564,77.76804603000346,53541.1035492
2023-06-29,19:20:26.000,180,10984202,14285,0,1688066425,13091.695425049991,77.81034080999962,53541.1734204
2023-06-29,19:20:27.000,180,10984186,14365,0,1688066426,13091.762788150001,77.82443906999833,53541.194381760004
2023-06-29,19:20:28.000,180,10984183,14565,0,1688066427,13091.782997080001,77.8314881999977,53541.20835600001
2023-06-29,19:20:29.000,180,10984180,14245,0,1688066428,13091.789733389996,77.78919342000154,53541.2432916
2023-06-29,19:20:30.000,180,10984187,14285,0,1688066429,13091.830151249997,77.76804603000346,53541.29220144
2023-06-29,19:20:31.000,180,10984164,14205,0,1688066430,13091.816678629992,77.76804603000346,53541.32713704001
2023-06-29,19:20:32.000,180,10984154,14565,0,1688066431,13091.742579220001,77.71870212000067,53541.32014992
2023-06-29,19:20:33.000,180,10984238,14485,0,1688066432,13091.789733389996,77.70460386000195,53541.4179696
2023-06-29,19:20:34.000,180,10984221,14565,0,1688066433,13091.749315529996,77.67640734000452,53541.45989232
2023-06-29,19:20:35.000,180,10984170,14245,0,1688066434,13091.769524459996,77.62001430000237,53541.49482792001
2023-06-29,19:20:36.000,180,10984168,14365,0,1688066435,13091.729106599996,77.62001430000237,53541.557712
2023-06-29,19:20:37.000,180,10984134,14285,0,1688066436,13091.675216119991,77.57067038999958,53541.54373776001
2023-06-29,19:20:38.000,180,10984157,14525,0,1688066437,13091.61458932999,77.5495230000015,53541.550724880006
2023-06-29,19:20:39.000,180,10984228,14245,0,1688066438,13091.54048992,77.50017908999871,53541.550724880006
2023-06-29,19:20:40.000,180,10984207,14245,0,1688066439,13091.385554789995,77.52837561000342,53541.4878408
2023-06-29,19:20:41.000,180,10984197,14565,0,1688066440,13091.425972649995,77.52837561000342,53541.57168624001
2023-06-29,19:20:42.000,180,10984172,14565,0,1688066441,13091.45291788999,77.59886691000429,53541.58566048
2023-06-29,19:20:43.000,180,10984173,14205,0,1688066442,13091.43944527,77.66230907999852,53541.54373776001
2023-06-29,19:20:44.000,180,10984184,14485,0,1688066443,13091.41923634,77.72575125000003,53541.51578928
2023-06-29,19:20:45.000,180,10984164,14405,0,1688066444,13091.52028099,77.81738993999898,53541.529763520004
2023-06-29,19:20:46.000,180,10984167,14605,0,1688066445,13091.57417146999,77.96542167000007,53541.50181504001
2023-06-29,19:20:47.000,180,10984140,14365,0,1688066446,13091.59438039999,78.07820775000437,53541.52277640001
2023-06-29,19:20:48.000,180,10984203,14405,0,1688066447,13091.58090778,78.16279731000395,53541.45989232
2023-06-29,19:20:49.000,180,10984223,14325,0,1688066448,13091.668479809996,78.26853426000162,53541.550724880006
2023-06-29,19:20:50.000,180,10984199,14565,0,1688066449,13091.769524459996,78.34607469000184,53541.63457032
2023-06-29,19:20:51.000,180,10984183,14205,0,1688066450,13091.782997080001,78.41656599000271,53541.62059608001
2023-06-29,19:20:52.000,180,10984172,14165,0,1688066451,13091.796469699992,78.48000816000422,53541.6275832
2023-06-29,19:20:53.000,180,10984171,14245,0,1688066452,13091.803206010001,78.52935206999973,53541.57867336
2023-06-29,19:20:54.000,180,10984182,14565,0,1688066453,13091.836887559992,78.53640119999909,53541.56469912
2023-06-29,19:20:55.000,180,10984221,14205,0,1688066454,13091.863832800002,78.52935206999973,53541.599634720005
2023-06-29,19:20:56.000,180,10984225,14245,0,1688066455,13091.836887559992,78.57164685000316,53541.53675064
2023-06-29,19:20:57.000,180,10984195,14445,0,1688066456,13091.877305419992,78.58574511000188,53541.529763520004
2023-06-29,19:20:58.000,180,10984202,14725,0,1688066457,13091.958141139992,78.52230294000037,53541.70444152
2023-06-29,19:20:59.000,180,10984158,14485,0,1688066458,13092.106339960003,78.4518116399995,53541.66950592001
2023-06-29,19:21:00.000,180,10984191,14365,0,1688066459,13092.227593539988,78.43771338000079,53541.697454400004
2023-06-29,19:21:01.000,180,10984199,14245,0,1688066460,13092.200648299993,78.43066425000143,53541.557712
2023-06-29,19:21:02.000,180,10984170,14485,0,1688066461,13092.382528669994,78.37427120999928,53541.62059608001
2023-06-29,19:21:03.000,180,10984210,14405,0,1688066462,13092.436419149999,78.33902556000248,53541.50880216
2023-06-29,19:21:04.000,180,10984161,14285,0,1688066463,13092.59135427999,78.33902556000248,53541.53675064
2023-06-29,19:21:05.000,180,10984155,14205,0,1688066464,13092.726080479995,78.31082903999777,53541.61360896
2023-06-29,19:21:06.000,180,10984191,14205,0,1688066465,13092.806916199996,78.3531238200012,53541.64155744001
2023-06-29,19:21:07.000,180,10984189,14285,0,1688066466,13092.854070369991,78.38132033999864,53541.57168624001
2023-06-29,19:21:08.000,180,10984180,14285,0,1688066467,13092.941642400001,78.41656599000271,53541.57168624001
2023-06-29,19:21:09.000,180,10984130,14485,0,1688066468,13093.009005499996,78.40246773000399,53541.65553168
2023-06-29,19:21:10.000,180,10984155,14165,0,1688066469,13093.062895980001,78.47295903000486,53541.63457032
2023-06-29,19:21:11.000,180,10984203,14685,0,1688066470,13093.049423359997,78.48000816000422,53541.65553168
2023-06-29,19:21:12.000,180,10984211,14205,0,1688066471,13093.089841219997,78.53640119999909,53541.70444152
2023-06-29,19:21:13.000,180,10984194,14325,0,1688066472,13093.076368599992,78.62099075999868,53541.73239
2023-06-29,19:21:14.000,180,10984167,14325,0,1688066473,13093.062895980001,78.6985311899989,53541.69046728001
2023-06-29,19:21:15.000,180,10984194,14325,0,1688066474,13093.089841219997,78.74787510000169,53541.84418392
2023-06-29,19:21:16.000,180,10984165,14565,0,1688066475,13092.961851330001,78.79016987999785,53541.83719680001
2023-06-29,19:21:17.000,180,10984135,14565,0,1688066476,13092.941642400001,78.86066117999871,53541.816235440005
2023-06-29,19:21:18.000,180,10984193,14805,0,1688066477,13092.806916199996,78.88180857000407,53541.80924832001
2023-06-29,19:21:19.000,180,10984203,14445,0,1688066478,13092.69913524,78.89590683000279,53541.886106640006
2023-06-29,19:21:20.000,180,10984187,14765,0,1688066479,13092.65198106999,78.9452507399983,53541.85117104
2023-06-29,19:21:21.000,180,10984161,14325,0,1688066480,13092.584617969995,78.9593490000043,53541.935016480005
2023-06-29,19:21:22.000,180,10984207,14325,0,1688066481,13092.57114534999,79.01574203999917,53541.96296496
2023-06-29,19:21:23.000,180,10984162,14205,0,1688066482,13092.51051855999,79.06508595000196,53542.07475888001
2023-06-29,19:21:24.000,180,10984171,14405,0,1688066483,13092.503782249994,79.10033159999875,53542.102707360005
2023-06-29,19:21:25.000,180,10984165,14365,0,1688066484,13092.47683701,79.1567246400009,53542.1166816
2023-06-29,19:21:26.000,180,10984196,14325,0,1688066485,13092.38926497999,79.17082289999962,53542.10969448
2023-06-29,19:21:27.000,180,10984179,14365,0,1688066486,13092.294956639998,79.13557725000283,53542.14463008001
2023-06-29,19:21:28.000,180,10984188,14405,0,1688066487,13092.294956639998,79.10738072999811,53542.12366872001
2023-06-29,19:21:29.000,180,10984194,14725,0,1688066488,13092.140021509993,79.02984029999789,53542.08873312
2023-06-29,19:21:30.000,180,10984190,14325,0,1688066489,13092.113076269998,78.93115247999958,53542.17257856001
2023-06-29,19:21:31.000,180,10984241,14445,0,1688066490,13091.998558999992,78.85361204999936,53542.256424
2023-06-29,19:21:32.000,180,10984173,14405,0,1688066491,13091.816678629992,78.75492423000105,53542.270398240005
2023-06-29,19:21:33.000,180,10984200,14205,0,1688066492,13091.695425049991,78.61394162999932,53542.24943688
2023-06-29,19:21:34.000,180,10984191,14565,0,1688066493,13091.53375360999,78.45886076999886,53542.24943688
2023-06-29,19:21:35.000,180,10984190,14605,0,1688066494,13091.43270895999,78.34607469000184,53542.26341112001
2023-06-29,19:21:36.000,180,10984203,14205,0,1688066495,13091.29124644999,78.16279731000395,53542.270398240005
2023-06-29,19:21:37.000,180,10984224,14685,0,1688066496,13091.217147039999,78.05001122999965,53542.16559144001
2023-06-29,19:21:38.000,180,10984158,14045,0,1688066497,13091.203674419994,77.97247079999943,53542.27738536
2023-06-29,19:21:39.000,180,10984229,14565,0,1688066498,13091.149783939989,77.85263559000305,53542.17257856001
2023-06-29,19:21:40.000,180,10984120,14525,0,1688066499,13091.203674419994,77.75394777000474,53542.221488400006
2023-06-29,19:21:41.000,180,10984222,14325,0,1688066500,13091.223883349994,77.71165299000131,53542.17257856001
2023-06-29,19:21:42.000,180,10984159,14205,0,1688066501,13091.33840062,77.67640734000452,53542.19353992001
2023-06-29,19:21:43.000,180,10984173,14725,0,1688066502,13091.43944527,77.65525994999916,53542.22847552
2023-06-29,19:21:44.000,180,10984161,14405,0,1688066503,13091.60111671,77.67640734000452,53542.17257856001
2023-06-29,19:21:45.000,180,10984148,14285,0,1688066504,13091.668479809996,77.63411256000109,53542.17257856001
2023-06-29,19:21:46.000,180,10984179,14405,0,1688066505,13091.816678629992,77.66230907999852,53542.20751416
2023-06-29,19:21:47.000,180,10984195,14605,0,1688066506,13091.998558999992,77.67640734000452,53542.200527040004
2023-06-29,19:21:48.000,180,10984195,14365,0,1688066507,13092.133285199998,77.6975547300026,53542.221488400006
2023-06-29,19:21:49.000,180,10984181,14405,0,1688066508,13092.274747709998,77.70460386000195,53542.20751416
2023-06-29,19:21:50.000,180,10984186,14205,0,1688066509,13092.422946529994,77.7609969000041,53542.19353992001
2023-06-29,19:21:51.000,180,10984210,14605,0,1688066510,13092.61156320999,77.78919342000154,53542.23546264
2023-06-29,19:21:52.000,180,10984200,14325,0,1688066511,13092.7395531,77.8314881999977,53542.22847552
2023-06-29,19:21:53.000,180,10984150,14165,0,1688066512,13092.83386143999,77.87378298000112,53542.29834672
2023-06-29,19:21:54.000,180,10984142,14205,0,1688066513,13093.022478120001,77.91607776000455,53542.41712776
2023-06-29,19:21:55.000,180,10984190,14525,0,1688066514,13093.076368599992,77.92312689000391,53542.45905048001
2023-06-29,19:21:56.000,180,10984186,14605,0,1688066515,13093.116786459992,77.91607776000455,53542.50097320001
2023-06-29,19:21:57.000,180,10984173,14405,0,1688066516,13093.157204319992,77.90197949999856,53542.51494744
2023-06-29,19:21:58.000,180,10984212,14645,0,1688066517,13093.224567420002,77.93017602000327,53542.54988304001
2023-06-29,19:21:59.000,180,10984209,14365,0,1688066518,13093.238040039992,77.95132341000135,53542.5708444
2023-06-29,19:22:00.000,180,10984196,14325,0,1688066519,13093.325612070003,77.95837254000071,53542.605780000005
2023-06-29,19:22:01.000,180,10984229,14325,0,1688066520,13093.352557309998,77.98656905999815,53542.61975424
2023-06-29,19:22:02.000,180,10984140,14245,0,1688066521,13093.514228749998,77.99361819000478,53542.71757392001
2023-06-29,19:22:03.000,180,10984219,14405,0,1688066522,13093.588328159989,78.00066732000414,53542.79443224001
2023-06-29,19:22:04.000,180,10984178,14205,0,1688066523,13093.682636499994,78.02886384000158,53542.79443224001
2023-06-29,19:22:05.000,180,10984161,14045,0,1688066524,13093.723054359994,78.0429621000003,53542.892251920006
2023-06-29,19:22:06.000,180,10984167,14365,0,1688066525,13093.702845429994,78.00066732000414,53542.87827768
2023-06-29,19:22:07.000,180,10984154,14365,0,1688066526,13093.682636499994,78.02181471000222,53542.941161760005
2023-06-29,19:22:08.000,180,10984171,14525,0,1688066527,13093.682636499994,77.96542167000007,53542.97609736
2023-06-29,19:22:09.000,180,10984181,14485,0,1688066528,13093.601800779994,77.97951992999879,53543.05295568001
2023-06-29,19:22:10.000,180,10984170,14325,0,1688066529,13093.568119229989,77.93017602000327,53543.08789128
2023-06-29,19:22:11.000,180,10984180,14165,0,1688066530,13093.480547199993,77.8949303699992,53543.15077536001
2023-06-29,19:22:12.000,180,10984221,14845,0,1688066531,13093.392975169998,77.87378298000112,53543.12981400001
2023-06-29,19:22:13.000,180,10984219,14325,0,1688066532,13093.379502549993,77.7962425500009,53543.19968520001
2023-06-29,19:22:14.000,180,10984166,14565,0,1688066533,13093.332348379998,77.73280037999939,53543.1647496
2023-06-29,19:22:15.000,180,10984158,14445,0,1688066534,13093.217831109992,77.74689863999811,53543.06692992
2023-06-29,19:22:16.000,180,10984189,14685,0,1688066535,13093.244776350002,77.75394777000474,53543.13680112
2023-06-29,19:22:17.000,180,10984175,14565,0,1688066536,13093.224567420002,77.72575125000003,53543.14378824
2023-06-29,19:22:18.000,180,10984175,14365,0,1688066537,13093.238040039992,77.6975547300026,53543.19269808
2023-06-29,19:22:19.000,180,10984168,14405,0,1688066538,13093.278457899993,77.6482108199998,53543.19968520001
2023-06-29,19:22:20.000,180,10984152,14245,0,1688066539,13093.143731700002,77.6482108199998,53543.206672320004
2023-06-29,19:22:21.000,180,10984210,14125,0,1688066540,13093.177413249992,77.66230907999852,53543.19269808
2023-06-29,19:22:22.000,180,10984181,14165,0,1688066541,13093.069632289997,77.66935820999788,53543.13680112
2023-06-29,19:22:23.000,180,10984172,14445,0,1688066542,13093.009005499996,77.65525994999916,53543.19269808
2023-06-29,19:22:24.000,180,10984215,14645,0,1688066543,13093.056159669992,77.67640734000452,53543.22064656001
2023-06-29,19:22:25.000,180,10984186,14365,0,1688066544,13093.015741809992,77.68345647000388,53543.2346208
2023-06-29,19:22:26.000,180,10984163,14405,0,1688066545,13092.921433470001,77.70460386000195,53543.14378824
2023-06-29,19:22:27.000,180,10984213,14325,0,1688066546,13092.88101561,77.69050560000323,53543.22064656001
2023-06-29,19:22:28.000,180,10984179,14365,0,1688066547,13092.86080668,77.68345647000388,53543.24859504001
2023-06-29,19:22:29.000,180,10984152,14405,0,1688066548,13092.79344357999,77.62706343000173,53543.22064656001
2023-06-29,19:22:30.000,180,10984183,14565,0,1688066549,13092.665453689995,77.56362126000022,53543.12981400001
2023-06-29,19:22:31.000,180,10984163,14605,0,1688066550,13092.665453689995,77.52837561000342,53543.206672320004
2023-06-29,19:22:32.000,180,10984198,14565,0,1688066551,13092.65198106999,77.42263865999848,53543.206672320004
2023-06-29,19:22:33.000,180,10984194,14365,0,1688066552,13092.55767273,77.40854039999977,53543.13680112
2023-06-29,19:22:34.000,180,10984208,14205,0,1688066553,13092.5374638,77.28165606000402,53543.059942800006
2023-06-29,19:22:35.000,180,10984181,14205,0,1688066554,13092.523991179994,77.19706650000444,53543.18571096
2023-06-29,19:22:36.000,180,10984219,14445,0,1688066555,13092.436419149999,77.11247694000485,53543.12981400001
2023-06-29,19:22:37.000,180,10984161,14205,0,1688066556,13092.348847119989,76.9926417300012,53543.19968520001
2023-06-29,19:22:38.000,180,10984153,14365,0,1688066557,13092.247802469989,76.91510130000097,53543.11583976
2023-06-29,19:22:39.000,180,10984211,14485,0,1688066558,13092.173703059998,76.87985565000417,53543.07391704
2023-06-29,19:22:40.000,180,10984186,14405,0,1688066559,13092.153494129998,76.7811678299986,53543.19269808
2023-06-29,19:22:41.000,180,10984192,14125,0,1688066560,13092.106339960003,76.69657826999901,53543.227633680006
2023-06-29,19:22:42.000,180,10984175,14125,0,1688066561,13092.059185789993,76.68952913999965,53543.22064656001
2023-06-29,19:22:43.000,180,10984149,14445,0,1688066562,13091.951404829997,76.63313610000478,53543.19269808
2023-06-29,19:22:44.000,180,10984198,14365,0,1688066563,13091.904250660002,76.57674306000263,53543.171736719996
2023-06-29,19:22:45.000,180,10984141,14325,0,1688066564,13091.904250660002,76.54149740999856,53543.18571096
2023-06-29,19:22:46.000,180,10984178,14525,0,1688066565,13091.843623870001,76.45690784999897,53543.1647496
2023-06-29,19:22:47.000,180,10984185,14205,0,1688066566,13091.782997080001,76.41461307000282,53543.2346208
2023-06-29,19:22:48.000,180,10984153,14405,0,1688066567,13091.70216136,76.41461307000282,53543.06692992
2023-06-29,19:22:49.000,180,10984139,14365,0,1688066568,13091.64153457,76.36526916000003,53543.10186552001
2023-06-29,19:22:50.000,180,10984162,14485,0,1688066569,13091.715633979991,76.34412177000195,53543.12981400001
2023-06-29,19:22:51.000,180,10984173,14565,0,1688066570,13091.769524459996,76.37231828999938,53543.157762480005
2023-06-29,19:22:52.000,180,10984166,14205,0,1688066571,13091.809942319996,76.34412177000195,53543.19968520001
2023-06-29,19:22:53.000,180,10984166,14405,0,1688066572,13091.863832800002,76.3864165499981,53543.171736719996
2023-06-29,19:22:54.000,180,10984182,14245,0,1688066573,13091.830151249997,76.4005148100041,53543.12282688
2023-06-29,19:22:55.000,180,10984164,14405,0,1688066574,13091.870569109997,76.3864165499981,53543.13680112
2023-06-29,19:22:56.000,180,10984156,14405,0,1688066575,13091.978350069992,76.4005148100041,53543.26256928
2023-06-29,19:22:57.000,180,10984200,14245,0,1688066576,13092.113076269998,76.3864165499981,53543.24859504001
2023-06-29,19:22:58.000,180,10984187,14285,0,1688066577,13092.126548890003,76.37936741999874,53543.24160792
2023-06-29,19:22:59.000,180,10984182,14525,0,1688066578,13092.180439369993,76.32297438000387,53543.19269808
2023-06-29,19:23:00.000,180,10984152,14245,0,1688066579,13092.268011399989,76.30182698999852,53543.19968520001
2023-06-29,19:23:01.000,180,10984175,13965,0,1688066580,13092.315165569998,76.24543395000364,53543.206672320004
2023-06-29,19:23:02.000,180,10984164,14605,0,1688066581,13092.382528669994,76.18199178000214,53543.171736719996
2023-06-29,19:23:03.000,180,10984192,14445,0,1688066582,13092.416210219999,76.10445135000191,53543.15077536001
2023-06-29,19:23:04.000,180,10984152,14445,0,1688066583,13092.402737599994,76.03396005000104,53543.15077536001
2023-06-29,19:23:05.000,180,10984184,14405,0,1688066584,13092.523991179994,75.9775670099989,53543.171736719996
2023-06-29,19:23:06.000,180,10984146,14285,0,1688066585,13092.564409039995,75.87183006000123,53543.276543520005
2023-06-29,19:23:07.000,180,10984168,14445,0,1688066586,13092.604826899995,75.8436335400038,53543.25558216
2023-06-29,19:23:08.000,180,10984143,14485,0,1688066587,13092.665453689995,75.80133876000036,53543.36737608001
2023-06-29,19:23:09.000,180,10984172,14285,0,1688066588,13092.726080479995,75.72379833000014,53543.33244048
2023-06-29,19:23:10.000,180,10984177,14285,0,1688066589,13092.766498339995,75.6956018100027,53543.41628592001
2023-06-29,19:23:11.000,180,10984166,14565,0,1688066590,13092.79344357999,75.68150355000398,53543.35340184
2023-06-29,19:23:12.000,180,10984184,14325,0,1688066591,13092.84059775,75.58986485999776,53543.50013136
2023-06-29,19:23:13.000,180,10984195,14325,0,1688066592,13092.887751919996,75.5969139900044,53543.50013136
2023-06-29,19:23:14.000,180,10984167,14405,0,1688066593,13093.029214429997,75.5828157299984,53543.45820864
2023-06-29,19:23:15.000,180,10984195,14485,0,1688066594,13093.136995389992,75.57576659999904,53543.59795104
2023-06-29,19:23:16.000,180,10984165,14565,0,1688066595,13093.251512659997,75.63215964000119,53543.6189124
2023-06-29,19:23:17.000,180,10984176,14285,0,1688066596,13093.332348379998,75.70265094000206,53543.6189124
2023-06-29,19:23:18.000,180,10984168,14165,0,1688066597,13093.413184099998,75.73789658999885,53543.542054080004
2023-06-29,19:23:19.000,180,10984160,14645,0,1688066598,13093.527701369989,75.78724050000164,53543.58397680001
2023-06-29,19:23:20.000,180,10984150,14365,0,1688066599,13093.635482329999,75.85068267000315,53543.69577072
2023-06-29,19:23:21.000,180,10984138,14485,0,1688066600,13093.79041745999,75.87887919000059,53543.69577072
2023-06-29,19:23:22.000,180,10984150,14365,0,1688066601,13093.91167103999,75.87887919000059,53543.7586548
2023-06-29,19:23:23.000,180,10984161,14405,0,1688066602,13094.046397239996,75.92117397000402,53543.73769344
2023-06-29,19:23:24.000,180,10984167,14205,0,1688066603,13094.127232959996,75.93527223000274,53543.7586548
2023-06-29,19:23:25.000,180,10984132,14245,0,1688066604,13094.295640709992,75.99166527000489,53543.87044872001
2023-06-29,19:23:26.000,180,10984205,14565,0,1688066605,13094.423630600002,75.99871440000425,53543.90538432
2023-06-29,19:23:27.000,180,10984210,14245,0,1688066606,13094.511202629998,76.10445135000191,53543.87044872001
2023-06-29,19:23:28.000,180,10984166,14645,0,1688066607,13094.598774659993,76.07625483000447,53543.90538432
2023-06-29,19:23:29.000,180,10984180,14285,0,1688066608,13094.767182409989,76.16084439000406,53544.045126720004
2023-06-29,19:23:30.000,180,10984190,14405,0,1688066609,13094.922117539994,76.16084439000406,53544.233778960006
2023-06-29,19:23:31.000,180,10984170,14525,0,1688066610,13095.002953259995,76.23133568999765,53544.26871456
2023-06-29,19:23:32.000,180,10984196,14325,0,1688066611,13095.13767946,76.22428655999829,53544.41544408
2023-06-29,19:23:33.000,180,10984152,14245,0,1688066612,13095.21851518,76.34412177000195,53544.43640544
2023-06-29,19:23:34.000,180,10984191,14405,0,1688066613,13095.292614589991,76.35822003000067,53544.42941832
2023-06-29,19:23:35.000,180,10984126,14685,0,1688066614,13095.353241379991,76.43576046000089,53544.44339256001
2023-06-29,19:23:36.000,180,10984170,14405,0,1688066615,13095.494703889992,76.45690784999897,53544.58313496
2023-06-29,19:23:37.000,180,10984213,14485,0,1688066616,13095.514912819992,76.61198870999942,53544.68794176001
2023-06-29,19:23:38.000,180,10984182,14445,0,1688066617,13095.528385439997,76.68248001000029,53544.736851600006
2023-06-29,19:23:39.000,180,10984162,14365,0,1688066618,13095.595748539992,76.78821695999795,53544.82768416001
2023-06-29,19:23:40.000,180,10984201,14565,0,1688066619,13095.656375329992,76.90805217000161,53544.92550384001
2023-06-29,19:23:41.000,180,10984196,14525,0,1688066620,13095.602484850002,76.98559260000184,53544.94646520001
2023-06-29,19:23:42.000,180,10984197,14365,0,1688066621,13095.562066990002,77.11247694000485,53545.0163364
2023-06-29,19:23:43.000,180,10984182,14125,0,1688066622,13095.501440200002,77.21821389000252,53545.02332352001
2023-06-29,19:23:44.000,180,10984215,14405,0,1688066623,13095.461022340001,77.30985258000146,53544.9814008
2023-06-29,19:23:45.000,180,10984162,14085,0,1688066624,13095.420604480001,77.46493344000191,53545.13511744
2023-06-29,19:23:46.000,180,10984168,14445,0,1688066625,13095.393659239991,77.59181777999765,53545.19101440001
2023-06-29,19:23:47.000,180,10984169,14365,0,1688066626,13095.346505069996,77.72575125000003,53545.25389848
2023-06-29,19:23:48.000,180,10984161,14405,0,1688066627,13095.346505069996,77.81034080999962,53545.30280832
2023-06-29,19:23:49.000,180,10984116,14685,0,1688066628,13095.27240565999,77.92312689000391,53545.35171816
2023-06-29,19:23:50.000,180,10984145,14485,0,1688066629,13095.21177886999,78.01476558000286,53545.37267952
2023-06-29,19:23:51.000,180,10984208,14565,0,1688066630,13095.144415769995,78.05001122999965,53545.37966664001
2023-06-29,19:23:52.000,180,10984166,14245,0,1688066631,13095.083788979995,78.12050253000052,53545.435563600004
2023-06-29,19:23:53.000,180,10984156,14405,0,1688066632,13094.92885384999,78.22623947999818,53545.435563600004
2023-06-29,19:23:54.000,180,10984165,14445,0,1688066633,13094.91538123,78.30377990999841,53545.58229312
2023-06-29,19:23:55.000,180,10984178,14485,0,1688066634,13094.821072889994,78.36722207999992,53545.65915144
2023-06-29,19:23:56.000,180,10984183,14445,0,1688066635,13094.746973479989,78.46590989999822,53545.70806128
2023-06-29,19:23:57.000,180,10984179,14285,0,1688066636,13094.618983589993,78.46590989999822,53545.79889384
2023-06-29,19:23:58.000,180,10984170,14605,0,1688066637,13094.511202629998,78.52935206999973,53545.75697112
2023-06-29,19:23:59.000,180,10984178,14245,0,1688066638,13094.457312149993,78.58574511000188,53545.8547908
2023-06-29,19:24:00.000,180,10984179,14205,0,1688066639,13094.430366909997,78.59279424000124,53545.95261048001
2023-06-29,19:24:01.000,180,10984196,14285,0,1688066640,13094.322585950002,78.68443293000018,53545.86876504
2023-06-29,19:24:02.000,180,10984185,14245,0,1688066641,13094.369740119997,78.70558031999826,53545.90370064001
2023-06-29,19:24:03.000,180,10984193,14325,0,1688066642,13094.255222849992,78.7126294500049,53545.938636240004
2023-06-29,19:24:04.000,180,10984173,14365,0,1688066643,13094.282168090002,78.74082597000233,53546.07139152001
2023-06-29,19:24:05.000,180,10984198,14285,0,1688066644,13094.235013919992,78.78312074999849,53546.0644044
2023-06-29,19:24:06.000,180,10984198,14525,0,1688066645,13094.181123440001,78.79721901000448,53546.03645592
2023-06-29,19:24:07.000,180,10984174,13965,0,1688066646,13094.221541300001,78.85361204999936,53546.07139152001
2023-06-29,19:24:08.000,180,10984190,14205,0,1688066647,13094.255222849992,78.84656292,53546.16921120001
2023-06-29,19:24:09.000,180,10984193,14205,0,1688066648,13094.235013919992,78.84656292,53546.15523696
2023-06-29,19:24:10.000,180,10984176,14445,0,1688066649,13094.309113329997,78.83246466000128,53546.12030136001
2023-06-29,19:24:11.000,180,10984180,14445,0,1688066650,13094.268695469997,78.8113172700032,53546.16921120001
2023-06-29,19:24:12.000,180,10984194,14205,0,1688066651,13094.356267499992,78.76902248999977,53546.21113392
2023-06-29,19:24:13.000,180,10984161,14125,0,1688066652,13094.288904399997,78.70558031999826,53546.246069520006
2023-06-29,19:24:14.000,180,10984218,14485,0,1688066653,13094.228277609996,78.68443293000018,53546.14126272
2023-06-29,19:24:15.000,180,10984208,14245,0,1688066654,13094.221541300001,78.63508902000467,53546.1342756
2023-06-29,19:24:16.000,180,10984175,14525,0,1688066655,13094.268695469997,78.5998433700006,53546.18318544
2023-06-29,19:24:17.000,180,10984205,14245,0,1688066656,13094.221541300001,78.55049945999781,53546.26703088001
2023-06-29,19:24:18.000,180,10984174,14325,0,1688066657,13094.208068679996,78.45886076999886,53546.19715968001
2023-06-29,19:24:19.000,180,10984168,14445,0,1688066658,13094.214804989992,78.39541860000463,53546.28100512
2023-06-29,19:24:20.000,180,10984165,14405,0,1688066659,13094.201332370001,78.32492730000376,53546.3089536
2023-06-29,19:24:21.000,180,10984132,14205,0,1688066660,13094.107024029996,78.19804296000075,53546.28100512
2023-06-29,19:24:22.000,180,10984160,14445,0,1688066661,13094.019452,78.09230601000309,53546.26004376
2023-06-29,19:24:23.000,180,10984178,14365,0,1688066662,13093.8173627,77.99361819000478,53546.19017256
2023-06-29,19:24:24.000,180,10984184,14325,0,1688066663,13093.69610912,77.83853733000433,53546.12030136001
2023-06-29,19:24:25.000,180,10984163,14245,0,1688066664,13093.534437679999,77.69050560000323,53546.176198320005
2023-06-29,19:24:26.000,180,10984183,14445,0,1688066665,13093.460338269993,77.49312995999935,53546.12030136001
2023-06-29,19:24:27.000,180,10984164,14725,0,1688066666,13093.238040039992,77.35214736000489,53546.09235288
2023-06-29,19:24:28.000,180,10984206,14125,0,1688066667,13093.110050149997,77.24641040999995,53546.08536576
2023-06-29,19:24:29.000,180,10984177,14525,0,1688066668,13092.941642400001,77.14067346000229,53546.09934000001
2023-06-29,19:24:30.000,180,10984185,14405,0,1688066669,13092.827125129996,77.03493651000463,53545.98055896001
2023-06-29,19:24:31.000,180,10984212,14405,0,1688066670,13092.705871549995,76.96444521000376,53545.93164912001
2023-06-29,19:24:32.000,180,10984171,14605,0,1688066671,13092.645244759995,76.87985565000417,53545.959597600006
2023-06-29,19:24:33.000,180,10984191,14645,0,1688066672,13092.47010069999,76.87985565000417,53545.83382944001
2023-06-29,19:24:34.000,180,10984206,14325,0,1688066673,13092.49704594,76.7811678299986,53545.89671352
2023-06-29,19:24:35.000,180,10984188,14245,0,1688066674,13092.42968283999,76.7811678299986,53545.8547908
2023-06-29,19:24:36.000,180,10984169,14165,0,1688066675,13092.38926497999,76.73887305000244,53545.84780368
2023-06-29,19:24:37.000,180,10984158,14285,0,1688066676,13092.436419149999,76.73182392000308,53545.86876504
2023-06-29,19:24:38.000,180,10984193,14365,0,1688066677,13092.436419149999,76.77411869999924,53545.76395824001
2023-06-29,19:24:39.000,180,10984185,14205,0,1688066678,13092.382528669994,76.78821695999795,53545.66613856001
2023-06-29,19:24:40.000,180,10984193,14165,0,1688066679,13092.49704594,76.72477479000372,53545.75697112
2023-06-29,19:24:41.000,180,10984192,14445,0,1688066680,13092.47010069999,76.77411869999924,53545.673125680005
2023-06-29,19:24:42.000,180,10984153,14325,0,1688066681,13092.51051855999,76.78821695999795,53545.68709992
2023-06-29,19:24:43.000,180,10984209,14245,0,1688066682,13092.456628079999,76.80231522000395,53545.68709992
2023-06-29,19:24:44.000,180,10984223,14605,0,1688066683,13092.503782249994,76.7811678299986,53545.64517720001
2023-06-29,19:24:45.000,180,10984181,14445,0,1688066684,13092.463364389994,76.8093643500033,53545.56831888001
2023-06-29,19:24:46.000,180,10984188,14325,0,1688066685,13092.382528669994,76.8093643500033,53545.46351208
2023-06-29,19:24:47.000,180,10984178,14285,0,1688066686,13092.396001289999,76.85165912999946,53545.4704992
2023-06-29,19:24:48.000,180,10984181,14205,0,1688066687,13092.348847119989,76.81641348000267,53545.51242192
2023-06-29,19:24:49.000,180,10984195,14245,0,1688066688,13092.254538779998,76.83756087000074,53545.337743920005
2023-06-29,19:24:50.000,180,10984183,14605,0,1688066689,13092.321901879994,76.8093643500033,53545.4704992
2023-06-29,19:24:51.000,180,10984191,14245,0,1688066690,13092.254538779998,76.8446100000001,53545.41460224
2023-06-29,19:24:52.000,180,10984213,14325,0,1688066691,13092.241066159993,76.78821695999795,53545.386653760004
2023-06-29,19:24:53.000,180,10984123,14405,0,1688066692,13092.261275089993,76.83756087000074,53545.44255072
2023-06-29,19:24:54.000,180,10984181,14445,0,1688066693,13092.328638189989,76.86575738999818,53545.407615120006
2023-06-29,19:24:55.000,180,10984195,14405,0,1688066694,13092.342110809994,76.87280652000481,53545.44255072
2023-06-29,19:24:56.000,180,10984153,14565,0,1688066695,13092.335374499999,76.91510130000097,53545.3656924
2023-06-29,19:24:57.000,180,10984193,14365,0,1688066696,13092.348847119989,76.91510130000097,53545.42158936
2023-06-29,19:24:58.000,180,10984191,14325,0,1688066697,13092.402737599994,76.90100304000225,53545.44255072
2023-06-29,19:24:59.000,180,10984202,14045,0,1688066698,13092.436419149999,76.91510130000097,53545.46351208
2023-06-29,19:25:00.000,180,10984195,14525,0,1688066699,13092.436419149999,76.90805217000161,53545.51940904
2023-06-29,19:25:01.000,180,10984133,14565,0,1688066700,13092.40947390999,76.90100304000225,53545.42158936
2023-06-29,19:25:02.000,180,10984203,14405,0,1688066701,13092.342110809994,76.86575738999818,53545.35171816
2023-06-29,19:25:03.000,180,10984205,14365,0,1688066702,13092.301692949994,76.89395391000289,53545.28184696001
2023-06-29,19:25:04.000,180,10984169,14725,0,1688066703,13092.301692949994,76.8446100000001,53545.30280832
2023-06-29,19:25:05.000,180,10984151,14365,0,1688066704,13092.342110809994,76.87280652000481,53545.33075680001
2023-06-29,19:25:06.000,180,10984194,14245,0,1688066705,13092.362319739994,76.85165912999946,53545.37966664001
2023-06-29,19:25:07.000,180,10984198,14285,0,1688066706,13092.261275089993,76.92919955999969,53545.35171816
2023-06-29,19:25:08.000,180,10984151,14325,0,1688066707,13092.281484019994,76.93624868999905,53545.39364088
2023-06-29,19:25:09.000,180,10984174,14405,0,1688066708,13092.321901879994,76.92919955999969,53545.44255072
2023-06-29,19:25:10.000,180,10984182,14365,0,1688066709,13092.294956639998,76.92215043000033,53545.37966664001
2023-06-29,19:25:11.000,180,10984112,14165,0,1688066710,13092.180439369993,76.9432978199984,53545.337743920005
2023-06-29,19:25:12.000,180,10984193,14205,0,1688066711,13092.227593539988,76.90100304000225,53545.41460224
2023-06-29,19:25:13.000,180,10984223,14645,0,1688066712,13092.106339960003,76.89395391000289,53545.337743920005
2023-06-29,19:25:14.000,180,10984155,14565,0,1688066713,13092.146757819988,76.85165912999946,53545.435563600004
2023-06-29,19:25:15.000,180,10984166,14325,0,1688066714,13092.092867339998,76.82346261000203,53545.456524960005
2023-06-29,19:25:16.000,180,10984203,14245,0,1688066715,13092.032240549997,76.77411869999924,53545.386653760004
2023-06-29,19:25:17.000,180,10984155,14245,0,1688066716,13091.964877450002,76.73887305000244,53545.407615120006
2023-06-29,19:25:18.000,180,10984181,14205,0,1688066717,13091.897514349992,76.68952913999965,53545.37966664001
2023-06-29,19:25:19.000,180,10984162,14165,0,1688066718,13091.836887559992,76.6472343600035,53545.35171816
2023-06-29,19:25:20.000,180,10984191,14245,0,1688066719,13091.708897669996,76.57674306000263,53545.21197576001
2023-06-29,19:25:21.000,180,10984141,14165,0,1688066720,13091.64153457,76.56264480000391,53545.239924240006
2023-06-29,19:25:22.000,180,10984160,14405,0,1688066721,13091.64153457,76.48510437000368,53545.35171816
2023-06-29,19:25:23.000,180,10984171,14245,0,1688066722,13091.527017299995,76.46395697999833,53545.32376968
2023-06-29,19:25:24.000,180,10984151,14645,0,1688066723,13091.49333574999,76.37936741999874,53545.4704992
2023-06-29,19:25:25.000,180,10984181,14325,0,1688066724,13091.405763719995,76.30182698999852,53545.4704992
2023-06-29,19:25:26.000,180,10984198,14565,0,1688066725,13091.21041072999,76.21723742999893,53545.3656924
2023-06-29,19:25:27.000,180,10984175,14125,0,1688066726,13091.136311319999,76.16789352000342,53545.42158936
2023-06-29,19:25:28.000,180,10984175,14365,0,1688066727,13091.116102389999,75.9775670099989,53545.42857648001
2023-06-29,19:25:29.000,180,10984128,14525,0,1688066728,13091.028530359989,75.97051787999953,53545.41460224
2023-06-29,19:25:30.000,180,10984185,14485,0,1688066729,13090.900540469993,75.92822310000338,53545.32376968
2023-06-29,19:25:31.000,180,10984147,14365,0,1688066730,13090.893804159998,75.86478093000187,53545.46351208
2023-06-29,19:25:32.000,180,10984184,14325,0,1688066731,13090.846649990002,75.81543701999908,53545.41460224
2023-06-29,19:25:33.000,180,10984139,14445,0,1688066732,13090.759077959992,75.80133876000036,53545.31678256
2023-06-29,19:25:34.000,180,10984178,14445,0,1688066733,13090.678242239992,75.76609311000357,53545.24691136
2023-06-29,19:25:35.000,180,10984178,14485,0,1688066734,13090.678242239992,75.72379833000014,53545.267872720004
2023-06-29,19:25:36.000,180,10984186,14485,0,1688066735,13090.644560690002,75.70970007000142,53545.239924240006
2023-06-29,19:25:37.000,180,10984207,14365,0,1688066736,13090.536779729991,75.68855268000334,53545.18402728
2023-06-29,19:25:38.000,180,10984213,14325,0,1688066737,13090.48288925,75.61101225000311,53545.17704016
2023-06-29,19:25:39.000,180,10984215,14205,0,1688066738,13090.48288925,75.5475700800016,53545.28184696001
2023-06-29,19:25:40.000,180,10984157,14445,0,1688066739,13090.48288925,75.4841279100001,53545.28184696001
2023-06-29,19:25:41.000,180,10984160,14205,0,1688066740,13090.449207699996,75.47707878000074,53545.2958212
2023-06-29,19:25:42.000,180,10984218,14245,0,1688066741,13090.3818446,75.46298052000202,53545.20498864
2023-06-29,19:25:43.000,180,10984161,14245,0,1688066742,13090.26059102,75.49822616999882,53545.20498864
2023-06-29,19:25:44.000,180,10984140,13885,0,1688066743,13090.22017316,75.47002965000138,53545.12813032
2023-06-29,19:25:45.000,180,10984161,14245,0,1688066744,13090.19322791999,75.46298052000202,53545.19101440001
2023-06-29,19:25:46.000,180,10984171,14525,0,1688066745,13090.15281005999,75.43478400000458,53545.17704016
2023-06-29,19:25:47.000,180,10984190,14565,0,1688066746,13090.045029099994,75.41363660999923,53545.14909168
2023-06-29,19:25:48.000,180,10984223,14445,0,1688066747,13089.99113861999,75.41363660999923,53545.20498864
2023-06-29,19:25:49.000,180,10984184,14525,0,1688066748,13089.950720759989,75.41363660999923,53545.19101440001
2023-06-29,19:25:50.000,180,10984182,14565,0,1688066749,13089.883357659994,75.42068573999859,53545.17704016
2023-06-29,19:25:51.000,180,10984199,14485,0,1688066750,13089.708213600003,75.39248922000115,53545.10716896
2023-06-29,19:25:52.000,180,10984179,14325,0,1688066751,13089.714949909998,75.41363660999923,53545.09319472001
2023-06-29,19:25:53.000,180,10984175,14645,0,1688066752,13089.573487399997,75.39953835000051,53545.00934928
2023-06-29,19:25:54.000,180,10984179,14325,0,1688066753,13089.519596919992,75.37839096000243,53545.002362160005
2023-06-29,19:25:55.000,180,10984140,14405,0,1688066754,13089.479179059992,75.35724357000436,53545.072233360006
2023-06-29,19:25:56.000,180,10984175,14565,0,1688066755,13089.290562379996,75.29380140000285,53544.9115296
2023-06-29,19:25:57.000,180,10984169,14165,0,1688066756,13089.229935589996,75.27970314000413,53545.02332352001
2023-06-29,19:25:58.000,180,10984158,14365,0,1688066757,13089.19625403999,75.24445749000006,53545.03031064
2023-06-29,19:25:59.000,180,10984198,14645,0,1688066758,13089.09520938999,75.22331010000198,53545.0163364
2023-06-29,19:26:00.000,180,10984185,14325,0,1688066759,13088.987428429995,75.11757315000432,53544.93249096
2023-06-29,19:26:01.000,180,10984174,14285,0,1688066760,13088.947010569995,75.07527837000089,53544.97441368001
2023-06-29,19:26:02.000,180,10984166,14285,0,1688066761,13088.906592709995,75.01183619999938,53545.0163364
2023-06-29,19:26:03.000,180,10984195,14485,0,1688066762,13088.79207543999,74.96249229000387,53545.0163364
2023-06-29,19:26:04.000,180,10984167,14325,0,1688066763,13088.697767099999,74.88495186000364,53544.96043944
2023-06-29,19:26:05.000,180,10984137,14485,0,1688066764,13088.657349239998,74.7933131700047,53544.93249096
2023-06-29,19:26:06.000,180,10984187,14205,0,1688066765,13088.583249829993,74.71577274000447,53544.86261976
2023-06-29,19:26:07.000,180,10984203,14485,0,1688066766,13088.509150419988,74.56069188000401,53544.904542480006
2023-06-29,19:26:08.000,180,10984179,14245,0,1688066767,13088.482205179993,74.51839710000058,53544.8416584
2023-06-29,19:26:09.000,180,10984156,14125,0,1688066768,13088.347478980002,74.4690531899978,53544.680954639996
2023-06-29,19:26:10.000,180,10984189,14205,0,1688066769,13088.408105770002,74.36331624000013,53544.79274856
2023-06-29,19:26:11.000,180,10984171,14325,0,1688066770,13088.307061120002,74.27167755000119,53544.74383872
2023-06-29,19:26:12.000,180,10984162,14365,0,1688066771,13088.219489089992,74.20823537999968,53544.6320448
2023-06-29,19:26:13.000,180,10984190,14285,0,1688066772,13088.206016470001,74.07430191000458,53544.65300616
2023-06-29,19:26:14.000,180,10984152,14365,0,1688066773,13088.131917059996,73.975614089999,53544.67396752
2023-06-29,19:26:15.000,180,10984181,14605,0,1688066774,13088.030872409996,73.91922105000413,53544.61108344001
2023-06-29,19:26:16.000,180,10984158,14245,0,1688066775,13087.93656406999,73.83463149000454,53544.47832816
2023-06-29,19:26:17.000,180,10984189,14325,0,1688066776,13087.848992039995,73.75709106000431,53544.54121224001
2023-06-29,19:26:18.000,180,10984133,14045,0,1688066777,13087.88267359,73.70069802000216,53544.548199360004
2023-06-29,19:26:19.000,180,10984129,14325,0,1688066778,13087.848992039995,73.60905933000322,53544.44339256001
2023-06-29,19:26:20.000,180,10984170,14325,0,1688066779,13087.74121108,73.55266629000107,53544.40845696
2023-06-29,19:26:21.000,180,10984163,14365,0,1688066780,13087.71426583999,73.4821749900002,53544.37352136001
2023-06-29,19:26:22.000,180,10984151,14565,0,1688066781,13087.667111669994,73.46102760000213,53544.3176244
2023-06-29,19:26:23.000,180,10984196,14525,0,1688066782,13087.61322118999,73.36938891000318,53544.12897216
2023-06-29,19:26:24.000,180,10984188,14445,0,1688066783,13087.67384797999,73.32709412999975,53544.212817600004
2023-06-29,19:26:25.000,180,10984172,14245,0,1688066784,13087.67384797999,73.31299587000103,53544.22679184001
2023-06-29,19:26:26.000,180,10984168,14325,0,1688066785,13087.74121108,73.29184848000295,53544.2477532
2023-06-29,19:26:27.000,180,10984176,14525,0,1688066786,13087.74121108,73.2847993500036,53544.282688800005
2023-06-29,19:26:28.000,180,10984152,14365,0,1688066787,13087.77489262999,73.24955369999952,53544.24076608
2023-06-29,19:26:29.000,180,10984170,14685,0,1688066788,13087.747947389995,73.24250457000016,53544.24076608
2023-06-29,19:26:30.000,180,10984183,14525,0,1688066789,13087.768156319995,73.2354554400008,53544.177881999996
2023-06-29,19:26:31.000,180,10984176,14205,0,1688066790,13087.74121108,73.2847993500036,53544.10102368
2023-06-29,19:26:32.000,180,10984165,14405,0,1688066791,13087.828783109995,73.24955369999952,53544.13595928001
2023-06-29,19:26:33.000,180,10984196,14325,0,1688066792,13087.78162894,73.29184848000295,53544.045126720004
2023-06-29,19:26:34.000,180,10984204,14405,0,1688066793,13087.909618829995,73.30594674000167,53544.1429464
2023-06-29,19:26:35.000,180,10984186,14485,0,1688066794,13087.91635513999,73.2847993500036,53544.13595928001
2023-06-29,19:26:36.000,180,10984163,14485,0,1688066795,13087.990454549996,73.29889761000231,53544.09403656
2023-06-29,19:26:37.000,180,10984222,14525,0,1688066796,13088.051081339996,73.32709412999975,53544.08006232
2023-06-29,19:26:38.000,180,10984186,14485,0,1688066797,13088.098235509991,73.34824151999783,53544.003204
2023-06-29,19:26:39.000,180,10984165,14285,0,1688066798,13088.131917059996,73.39053630000126,53544.05211384
2023-06-29,19:26:40.000,180,10984177,14405,0,1688066799,13088.192543849997,73.47512586000084,53543.947307040005
2023-06-29,19:26:41.000,180,10984139,14445,0,1688066800,13088.313797429997,73.51742064000427,53544.01717824001
2023-06-29,19:26:42.000,180,10984137,14645,0,1688066801,13088.387896840002,73.57381367999915,53544.03813960001
2023-06-29,19:26:43.000,180,10984171,14365,0,1688066802,13088.408105770002,73.67955063000409,53543.996216880005
2023-06-29,19:26:44.000,180,10984168,14605,0,1688066803,13088.549568279988,73.65135410999937,53544.05910096001
2023-06-29,19:26:45.000,180,10984175,14485,0,1688066804,13088.596722449998,73.7288945399996,53544.03115248
2023-06-29,19:26:46.000,180,10984188,14445,0,1688066805,13088.670821859989,73.81348409999919,53544.05211384
2023-06-29,19:26:47.000,180,10984186,14245,0,1688066806,13088.684294479994,73.81348409999919,53544.05211384
2023-06-29,19:26:48.000,180,10984163,14365,0,1688066807,13088.738184959999,73.85577888000262,53544.02416536
2023-06-29,19:26:49.000,180,10984125,14405,0,1688066808,13088.87964747,73.93331931000284,53544.12198504
2023-06-29,19:26:50.000,180,10984131,14325,0,1688066809,13088.96048319,74.02495800000179,53544.10102368
2023-06-29,19:26:51.000,180,10984176,14285,0,1688066810,13088.987428429995,73.99676148000435,53544.114997920005
2023-06-29,19:26:52.000,180,10984148,14365,0,1688066811,13089.16257249,74.01085974000307,53544.19185624
2023-06-29,19:26:53.000,180,10984181,14525,0,1688066812,13089.18278142,74.06020364999858,53544.233778960006
2023-06-29,19:26:54.000,180,10984155,14525,0,1688066813,13089.169308799996,74.04610538999987,53544.21980472
2023-06-29,19:26:55.000,180,10984175,14245,0,1688066814,13089.19625403999,74.03200713000115,53544.21980472
2023-06-29,19:26:56.000,180,10984169,14445,0,1688066815,13089.277089759991,74.02495800000179,53544.282688800005
2023-06-29,19:26:57.000,180,10984152,14445,0,1688066816,13089.277089759991,74.06020364999858,53544.28967592
2023-06-29,19:26:58.000,180,10984187,14245,0,1688066817,13089.371398099996,74.0390562600005,53544.35256000001
2023-06-29,19:26:59.000,180,10984187,14365,0,1688066818,13089.351189169996,74.08135104000394,53544.39448272001
2023-06-29,19:27:00.000,180,10984169,14365,0,1688066819,13089.485915370002,74.07430191000458,53544.450379680005
2023-06-29,19:27:01.000,180,10984173,14645,0,1688066820,13089.526333230002,74.07430191000458,53544.4573668
2023-06-29,19:27:02.000,180,10984172,14405,0,1688066821,13089.479179059992,74.07430191000458,53544.331598640005
2023-06-29,19:27:03.000,180,10984174,14565,0,1688066822,13089.539805849992,74.10249843000202,53544.44339256001
2023-06-29,19:27:04.000,180,10984198,14205,0,1688066823,13089.620641569993,74.09544930000266,53544.52025088001
2023-06-29,19:27:05.000,180,10984198,14725,0,1688066824,13089.560014779992,74.12364582000009,53544.47832816
2023-06-29,19:27:06.000,180,10984205,14565,0,1688066825,13089.654323119998,74.13774407999881,53544.569160720006
2023-06-29,19:27:07.000,180,10984176,14685,0,1688066826,13089.613905259997,74.16594060000352,53544.61108344001
2023-06-29,19:27:08.000,180,10984140,14525,0,1688066827,13089.580223709992,74.19413712000096,53544.62505768
2023-06-29,19:27:09.000,180,10984196,14645,0,1688066828,13089.634114189997,74.1870879900016,53544.72287736
2023-06-29,19:27:10.000,180,10984162,14605,0,1688066829,13089.357925479992,74.56774101000337,53544.86261976
2023-06-29,19:27:11.000,180,10984192,14245,0,1688066830,13089.378134409992,74.72987100000319,53545.121143200005
2023-06-29,19:27:12.000,180,10984155,14365,0,1688066831,13089.324243930001,74.75806752000062,53545.18402728
2023-06-29,19:27:13.000,180,10984140,14205,0,1688066832,13089.283826070001,74.72282187000383,53545.218962880004
2023-06-29,19:27:14.000,180,10984153,14045,0,1688066833,13089.317507619991,74.72987100000319,53545.26088560001
2023-06-29,19:27:15.000,180,10984156,14485,0,1688066834,13089.26361714,74.68757621999976,53545.30979544001
2023-06-29,19:27:16.000,180,10984157,14165,0,1688066835,13089.24340821,74.58183927000209,53545.25389848
2023-06-29,19:27:17.000,180,10984185,14645,0,1688066836,13089.15583617999,74.61003578999953,53545.2958212
2023-06-29,19:27:18.000,180,10984160,14645,0,1688066837,13089.08173677,74.58183927000209,53545.24691136
2023-06-29,19:27:19.000,180,10984155,14605,0,1688066838,13089.05479152999,74.51134797000122,53545.26088560001
2023-06-29,19:27:20.000,180,10984133,14685,0,1688066839,13089.03458259999,74.4690531899978,53545.25389848
2023-06-29,19:27:21.000,180,10984165,14445,0,1688066840,13089.027846289995,74.44085667000036,53545.2958212
2023-06-29,19:27:22.000,180,10984211,14565,0,1688066841,13089.03458259999,74.40561102000356,53545.24691136
2023-06-29,19:27:23.000,180,10984154,14445,0,1688066842,13089.01437366999,74.41266015000292,53545.18402728
2023-06-29,19:27:24.000,180,10984127,14405,0,1688066843,13088.926801639995,74.35626711000077,53545.18402728
2023-06-29,19:27:25.000,180,10984200,14485,0,1688066844,13088.987428429995,74.31397233000462,53545.25389848
2023-06-29,19:27:26.000,180,10984129,14525,0,1688066845,13088.99416473999,74.27872668000055,53545.24691136
2023-06-29,19:27:27.000,180,10984198,14325,0,1688066846,13088.95374687999,74.1870879900016,53545.28184696001
2023-06-29,19:27:28.000,180,10984160,14445,0,1688066847,13088.87964747,74.17298973000288,53545.267872720004
2023-06-29,19:27:29.000,180,10984161,14165,0,1688066848,13088.8998564,74.0884001700033,53545.35870528001
2023-06-29,19:27:30.000,180,10984136,14405,0,1688066849,13088.906592709995,74.03200713000115,53545.39364088
2023-06-29,19:27:31.000,180,10984169,14485,0,1688066850,13088.85270222999,74.02495800000179,53545.35870528001
2023-06-29,19:27:32.000,180,10984183,14285,0,1688066851,13088.87964747,74.00381061000371,53545.407615120006
2023-06-29,19:27:33.000,180,10984234,14725,0,1688066852,13088.89312008999,73.975614089999,53545.35171816
2023-06-29,19:27:34.000,180,10984146,14525,0,1688066853,13088.825756989994,73.89102452999941,53545.21197576001
2023-06-29,19:27:35.000,180,10984197,14165,0,1688066854,13088.89312008999,73.44692934000341,53544.96043944
2023-06-29,19:27:36.000,180,10984171,14365,0,1688066855,13088.95374687999,73.29184848000295,53544.94646520001
2023-06-29,19:27:37.000,180,10984169,14125,0,1688066856,13088.926801639995,73.24250457000016,53545.05825912
2023-06-29,19:27:38.000,180,10984145,14605,0,1688066857,13088.98069212,73.1367676200025,53545.02332352001
2023-06-29,19:27:39.000,180,10984164,14405,0,1688066858,13088.94027426,73.08037458000035,53545.03729776
2023-06-29,19:27:40.000,180,10984157,14525,0,1688066859,13088.95374687999,73.05217806000292,53545.03729776
2023-06-29,19:27:41.000,180,10984198,14405,0,1688066860,13088.926801639995,72.98873589000141,53545.051272000004
2023-06-29,19:27:42.000,180,10984193,14405,0,1688066861,13088.87964747,72.98168676000205,53545.06524624001
2023-06-29,19:27:43.000,180,10984156,14645,0,1688066862,13088.83922961,72.91824459000054,53544.99537504001
2023-06-29,19:27:44.000,180,10984199,14525,0,1688066863,13088.83922961,72.87594981000439,53545.04428488001
2023-06-29,19:27:45.000,180,10984194,14485,0,1688066864,13088.805548059994,72.83365503000095,53545.09319472001
2023-06-29,19:27:46.000,180,10984195,14205,0,1688066865,13088.765130199994,72.79840938000416,53545.06524624001
2023-06-29,19:27:47.000,180,10984161,14405,0,1688066866,13088.81228436999,72.77021285999945,53545.13511744
2023-06-29,19:27:48.000,180,10984171,14285,0,1688066867,13088.798811749999,72.75611460000073,53545.14210456001
2023-06-29,19:27:49.000,180,10984182,14445,0,1688066868,13088.81228436999,72.67152504000114,53545.16306592001
2023-06-29,19:27:50.000,180,10984147,14565,0,1688066869,13088.785339129994,72.65742678000242,53545.170053040005
2023-06-29,19:27:51.000,180,10984228,14565,0,1688066870,13088.744921269994,72.62923025999771,53545.20498864
2023-06-29,19:27:52.000,180,10984181,14245,0,1688066871,13088.778602819999,72.62218112999835,53545.19800152
2023-06-29,19:27:53.000,180,10984134,14405,0,1688066872,13088.79207543999,72.53759156999877,53545.239924240006
2023-06-29,19:27:54.000,180,10984157,14605,0,1688066873,13088.845965919994,72.55873896000412,53545.30979544001
2023-06-29,19:27:55.000,180,10984147,14685,0,1688066874,13088.819020679999,72.53759156999877,53545.28184696001
2023-06-29,19:27:56.000,180,10984206,14285,0,1688066875,13088.8998564,72.47414940000453,53545.337743920005
2023-06-29,19:27:57.000,180,10984178,14645,0,1688066876,13088.94027426,72.49529679000261,53545.42857648001
2023-06-29,19:27:58.000,180,10984146,14565,0,1688066877,13088.906592709995,72.55873896000412,53545.24691136
2023-06-29,19:27:59.000,180,10984161,14485,0,1688066878,13088.96048319,72.56578809000348,53545.30979544001
2023-06-29,19:28:00.000,180,10984148,14285,0,1688066879,13088.987428429995,72.59398461000092,53545.35171816
2023-06-29,19:28:01.000,180,10984161,14205,0,1688066880,13088.987428429995,72.66447591000178,53545.42158936
2023-06-29,19:28:02.000,180,10984184,14525,0,1688066881,13089.01437366999,72.71381982000457,53545.44255072
2023-06-29,19:28:03.000,180,10984165,14445,0,1688066882,13089.02110998,72.75611460000073,53545.44953784001
2023-06-29,19:28:04.000,180,10984200,14445,0,1688066883,13089.068264149995,72.80545851000352,53545.49146056
2023-06-29,19:28:05.000,180,10984197,14725,0,1688066884,13089.06152784,72.80545851000352,53545.51940904
2023-06-29,19:28:06.000,180,10984192,14725,0,1688066885,13089.03458259999,72.89709720000246,53545.456524960005
2023-06-29,19:28:07.000,180,10984140,14325,0,1688066886,13089.05479152999,72.99578502000077,53545.49146056
2023-06-29,19:28:08.000,180,10984151,14485,0,1688066887,13089.1019457,73.073325450001,53545.49844768001
2023-06-29,19:28:09.000,180,10984150,14445,0,1688066888,13089.149099869996,73.11562023000442,53545.58928024
2023-06-29,19:28:10.000,180,10984181,14405,0,1688066889,13089.236671899991,73.18611152999802,53545.61722872001
2023-06-29,19:28:11.000,180,10984126,14645,0,1688066890,13089.324243930001,73.20725892000337,53545.673125680005
2023-06-29,19:28:12.000,180,10984155,14405,0,1688066891,13089.304035000001,73.32709412999975,53545.6801128
2023-06-29,19:28:13.000,180,10984224,14365,0,1688066892,13089.391607029997,73.34119238999847,53545.78491960001
2023-06-29,19:28:14.000,180,10984168,14485,0,1688066893,13089.405079650001,73.36938891000318,53545.770945360004
2023-06-29,19:28:15.000,180,10984179,14285,0,1688066894,13089.384870720001,73.35529065000446,53545.76395824001
2023-06-29,19:28:16.000,180,10984194,14445,0,1688066895,13089.378134409992,73.37643804000254,53545.81286808001
2023-06-29,19:28:17.000,180,10984195,14445,0,1688066896,13089.411815959997,73.36938891000318,53545.8198552
2023-06-29,19:28:18.000,180,10984188,14405,0,1688066897,13089.432024889997,73.41168368999934,53545.938636240004
2023-06-29,19:28:19.000,180,10984197,14485,0,1688066898,13089.398343339992,73.36233978000382,53545.98754608
2023-06-29,19:28:20.000,180,10984175,14565,0,1688066899,13089.418552269992,73.3834871700019,53545.98055896001
2023-06-29,19:28:21.000,180,10984189,14405,0,1688066900,13089.492651679997,73.34824151999783,53546.05043016001
2023-06-29,19:28:22.000,180,10984191,14285,0,1688066901,13089.485915370002,73.41168368999934,53546.08536576
2023-06-29,19:28:23.000,180,10984207,14365,0,1688066902,13089.472442749997,73.39758543000062,53546.07139152001
2023-06-29,19:28:24.000,180,10984174,14365,0,1688066903,13089.445497510002,73.41168368999934,53546.07139152001
2023-06-29,19:28:25.000,180,10984156,14645,0,1688066904,13089.492651679997,73.3834871700019,53546.127288480006
2023-06-29,19:28:26.000,180,10984193,14405,0,1688066905,13089.512860609997,73.36938891000318,53546.176198320005
2023-06-29,19:28:27.000,180,10984153,14525,0,1688066906,13089.479179059992,73.27775022000424,53546.12030136001
2023-06-29,19:28:28.000,180,10984171,14445,0,1688066907,13089.512860609997,73.33414325999911,53546.16222408
2023-06-29,19:28:29.000,180,10984202,14205,0,1688066908,13089.560014779992,73.29889761000231,53546.21113392
2023-06-29,19:28:30.000,180,10984171,14205,0,1688066909,13089.566751090002,73.22840631000145,53546.21113392
2023-06-29,19:28:31.000,180,10984183,14845,0,1688066910,13089.613905259997,73.22135718000209,53546.225108160004
2023-06-29,19:28:32.000,180,10984167,14685,0,1688066911,13089.640850499993,73.17906239999866,53546.2041468
2023-06-29,19:28:33.000,180,10984180,14485,0,1688066912,13089.701477289993,73.12266936000378,53546.25305664
2023-06-29,19:28:34.000,180,10984170,14525,0,1688066913,13089.748631459988,73.10857109999779,53546.23209528
2023-06-29,19:28:35.000,180,10984206,14285,0,1688066914,13089.775576699998,72.99578502000077,53546.23908240001
2023-06-29,19:28:36.000,180,10984192,14325,0,1688066915,13089.863148729994,72.97463763000269,53546.33690208001
2023-06-29,19:28:37.000,180,10984218,14245,0,1688066916,13089.863148729994,72.94644110999798,53546.294979360006
2023-06-29,19:28:38.000,180,10984169,14525,0,1688066917,13089.829467179989,72.90414633000182,53546.26703088001
2023-06-29,19:28:39.000,180,10984170,14605,0,1688066918,13089.802521939993,72.81955677000224,53546.26703088001
2023-06-29,19:28:40.000,180,10984178,14405,0,1688066919,13089.849676109989,72.76316373000009,53546.274018000004
2023-06-29,19:28:41.000,180,10984196,14205,0,1688066920,13089.822730869993,72.68562329999986,53546.26004376
2023-06-29,19:28:42.000,180,10984166,14605,0,1688066921,13089.789049319988,72.60808286999963,53546.35087632
2023-06-29,19:28:43.000,180,10984171,14605,0,1688066922,13089.755367769998,72.53759156999877,53546.3788248
2023-06-29,19:28:44.000,180,10984182,14285,0,1688066923,13089.755367769998,72.49529679000261,53546.38581192001
2023-06-29,19:28:45.000,180,10984197,14885,0,1688066924,13089.775576699998,72.41070723000303,53546.392799040004
2023-06-29,19:28:46.000,180,10984177,14325,0,1688066925,13089.809258249988,72.3331668000028,53546.36485056001
2023-06-29,19:28:47.000,180,10984213,14485,0,1688066926,13089.849676109989,72.30497027999809,53546.3788248
2023-06-29,19:28:48.000,180,10984148,14205,0,1688066927,13089.815994559998,72.29792114999873,53546.31594072001
2023-06-29,19:28:49.000,180,10984172,14205,0,1688066928,13089.849676109989,72.25562637000257,53546.413760400006
2023-06-29,19:28:50.000,180,10984130,14565,0,1688066929,13089.923775519994,72.22742984999786,53546.37183768
2023-06-29,19:28:51.000,180,10984161,14725,0,1688066930,13089.957457069999,72.19218420000107,53546.35087632
2023-06-29,19:28:52.000,180,10984188,14485,0,1688066931,13090.004611239994,72.19923333000042,53546.392799040004
2023-06-29,19:28:53.000,180,10984174,14525,0,1688066932,13090.01134754999,72.13579115999892,53546.32991496
2023-06-29,19:28:54.000,180,10984203,14285,0,1688066933,13090.11912851,72.14988942000491,53546.37183768
2023-06-29,19:28:55.000,180,10984174,14325,0,1688066934,13090.15954637,72.17103681000299,53546.35786344
2023-06-29,19:28:56.000,180,10984104,14445,0,1688066935,13090.166282679995,72.10054551000212,53546.343889200005
2023-06-29,19:28:57.000,180,10984173,14245,0,1688066936,13090.29427256999,72.1216929000002,53546.448696
2023-06-29,19:28:58.000,180,10984174,14245,0,1688066937,13090.455944009991,72.07234899000468,53546.53952856
2023-06-29,19:28:59.000,180,10984198,14365,0,1688066938,13090.35489935999,72.00185769000382,53546.5185672
2023-06-29,19:29:00.000,180,10984194,14405,0,1688066939,13090.415526149991,71.91021900000487,53546.560489920004
2023-06-29,19:29:01.000,180,10984181,14245,0,1688066940,13090.39531721999,71.86792422000144,53546.560489920004
2023-06-29,19:29:02.000,180,10984184,14405,0,1688066941,13090.31448149999,71.79038379000121,53546.48363160001
2023-06-29,19:29:03.000,180,10984220,14445,0,1688066942,13090.31448149999,71.73399074999907,53546.64433536
2023-06-29,19:29:04.000,180,10984204,14405,0,1688066943,13090.35489935999,71.69874510000227,53546.66529672
2023-06-29,19:29:05.000,180,10984148,14365,0,1688066944,13090.327954119995,71.64940118999948,53546.70721944
2023-06-29,19:29:06.000,180,10984172,14325,0,1688066945,13090.28079995,71.61415554000268,53546.65132248001
2023-06-29,19:29:07.000,180,10984208,14285,0,1688066946,13090.30100888,71.55776250000054,53546.6932452
2023-06-29,19:29:08.000,180,10984172,14205,0,1688066947,13090.33469042999,71.5295659800031,53546.79106488001
2023-06-29,19:29:09.000,180,10984212,14405,0,1688066948,13090.287536259995,71.43792729000415,53546.86093608
2023-06-29,19:29:10.000,180,10984162,14685,0,1688066949,13090.24038209,71.47317294000095,53546.798052000006
2023-06-29,19:29:11.000,180,10984154,14245,0,1688066950,13090.1797553,71.37448512000265,53546.80503912
2023-06-29,19:29:12.000,180,10984181,14325,0,1688066951,13090.125864819995,71.30399382000178,53546.83997472001
2023-06-29,19:29:13.000,180,10984162,14245,0,1688066952,13090.045029099994,71.25464990999899,53546.77010352001
2023-06-29,19:29:14.000,180,10984148,14485,0,1688066953,13090.05850172,71.28989556000306,53546.85394896
2023-06-29,19:29:15.000,180,10984131,14725,0,1688066954,13090.13260112999,71.26169903999835,53546.93080728
2023-06-29,19:29:16.000,180,10984201,14645,0,1688066955,13090.09891958,71.25464990999899,53546.895871680004
2023-06-29,19:29:17.000,180,10984208,14405,0,1688066956,13090.13260112999,71.22645339000155,53546.90984592001
2023-06-29,19:29:18.000,180,10984211,14445,0,1688066957,13090.09891958,71.23350252000091,53546.88888456001
2023-06-29,19:29:19.000,180,10984173,14365,0,1688066958,13090.085446959994,71.19825687000412,53546.97971712
2023-06-29,19:29:20.000,180,10984100,14365,0,1688066959,13090.05850172,71.17710947999876,53546.93080728
2023-06-29,19:29:21.000,180,10984227,14405,0,1688066960,13090.004611239994,71.15596209000068,53546.93779440001
2023-06-29,19:29:22.000,180,10984175,14445,0,1688066961,13090.004611239994,71.09251991999918,53547.07753680001
2023-06-29,19:29:23.000,180,10984186,14365,0,1688066962,13089.943984449994,71.05727427000238,53547.03561408001
2023-06-29,19:29:24.000,180,10984171,14405,0,1688066963,13089.890093969989,70.9726847100028,53546.944781520004
2023-06-29,19:29:25.000,180,10984193,14445,0,1688066964,13089.876621349998,70.87399689000449,53547.02862696
2023-06-29,19:29:26.000,180,10984180,14445,0,1688066965,13089.775576699998,70.88104602000385,53546.97273
2023-06-29,19:29:27.000,180,10984181,14525,0,1688066966,13089.721686219993,70.74711255000148,53547.0426012
2023-06-29,19:29:28.000,180,10984184,14405,0,1688066967,13089.667795740002,70.69776863999869,53547.00766560001
2023-06-29,19:29:29.000,180,10984183,14245,0,1688066968,13089.721686219993,70.60612994999974,53547.10548528001
2023-06-29,19:29:30.000,180,10984178,14485,0,1688066969,13089.755367769998,70.55678604000423,53547.133433760006
2023-06-29,19:29:31.000,180,10984196,14605,0,1688066970,13089.775576699998,70.43695083000057,53547.17535648001
2023-06-29,19:29:32.000,180,10984206,14445,0,1688066971,13089.842939799993,70.40170518000377,53547.182343600005
2023-06-29,19:29:33.000,180,10984182,14685,0,1688066972,13089.869885039989,70.39465605000441,53547.18933072
2023-06-29,19:29:34.000,180,10984181,14605,0,1688066973,13089.822730869993,70.3312138800029,53547.084523920006
2023-06-29,19:29:35.000,180,10984163,14525,0,1688066974,13089.869885039989,70.28186997000012,53547.182343600005
2023-06-29,19:29:36.000,180,10984185,14205,0,1688066975,13089.910302899989,70.22547692999797,53547.231253440004
2023-06-29,19:29:37.000,180,10984213,14365,0,1688066976,13089.856412419998,70.19023128000117,53547.2172792
2023-06-29,19:29:38.000,180,10984227,14125,0,1688066977,13089.923775519994,70.1690838900031,53547.17535648001
2023-06-29,19:29:39.000,180,10984176,14165,0,1688066978,13089.99113861999,70.12678910999966,53547.31509888
2023-06-29,19:29:40.000,180,10984194,14125,0,1688066979,13090.01134754999,70.13383823999902,53547.32907312
2023-06-29,19:29:41.000,180,10984199,14565,0,1688066980,13090.024820169994,70.1197399800003,53547.252214800006
2023-06-29,19:29:42.000,180,10984199,14685,0,1688066981,13089.997874929999,70.0562978099988,53547.22426632001
2023-06-29,19:29:43.000,180,10984178,14645,0,1688066982,13090.018083859999,70.02810129000136,53547.22426632001
2023-06-29,19:29:44.000,180,10984165,14485,0,1688066983,13090.11239219999,69.95760999000049,53547.25920192
2023-06-29,19:29:45.000,180,10984158,14365,0,1688066984,13090.11239219999,69.91531521000434,53547.20330496001
2023-06-29,19:29:46.000,180,10984170,14205,0,1688066985,13090.07871065,69.9082660799977,53547.23824056
2023-06-29,19:29:47.000,180,10984188,14365,0,1688066986,13090.15954637,69.8095782599994,53547.2871504
2023-06-29,19:29:48.000,180,10984164,14645,0,1688066987,13090.125864819995,69.78843087000132,53547.27317616001
2023-06-29,19:29:49.000,180,10984191,14285,0,1688066988,13090.09218326999,69.68974305000302,53547.23824056
2023-06-29,19:29:50.000,180,10984169,14565,0,1688066989,13090.11912851,69.63335001000087,53547.231253440004
2023-06-29,19:29:51.000,180,10984163,14165,0,1688066990,13090.13260112999,69.54171132000192,53547.21029208
2023-06-29,19:29:52.000,180,10984174,14725,0,1688066991,13090.19996423,69.51351480000449,53547.27317616001
2023-06-29,19:29:53.000,180,10984149,14605,0,1688066992,13090.226909469995,69.48531827999977,53547.301124640006
2023-06-29,19:29:54.000,180,10984189,14045,0,1688066993,13090.24038209,69.39367959000083,53547.33606024
2023-06-29,19:29:55.000,180,10984183,14565,0,1688066994,13090.35489935999,69.37958133000211,53547.36400872
2023-06-29,19:29:56.000,180,10984214,14525,0,1688066995,13090.33469042999,69.32318828999996,53547.3570216
2023-06-29,19:29:57.000,180,10984198,14565,0,1688066996,13090.415526149991,69.2808935100038,53547.32907312
2023-06-29,19:29:58.000,180,10984160,14525,0,1688066997,13090.415526149991,69.32318828999996,53547.25920192
2023-06-29,19:29:59.000,180,10984178,14685,0,1688066998,13090.46268032,69.30909003000124,53547.280163280004
2023-06-29,19:30:00.000,180,10984165,14485,0,1688066999,13090.543516040001,69.30204090000188,53547.30811176
2023-06-29,19:30:01.000,180,10984164,14805,0,1688067000,13090.597406519992,69.30204090000188,53547.26618904
2023-06-29,19:30:02.000,180,10984151,14645,0,1688067001,13090.644560690002,69.35843394000403,53547.34304736001
2023-06-29,19:30:03.000,180,10984178,14285,0,1688067002,13090.664769620002,69.40072872000019,53547.27317616001
2023-06-29,19:30:04.000,180,10984157,14765,0,1688067003,13090.738869029992,69.44302350000362,53547.29413752001
2023-06-29,19:30:05.000,180,10984221,14605,0,1688067004,13090.819704749993,69.4641708900017,53547.350034480005
2023-06-29,19:30:06.000,180,10984173,14525,0,1688067005,13090.839913679993,69.49941653999849,53547.37798296
2023-06-29,19:30:07.000,180,10984209,14525,0,1688067006,13090.826441060002,69.48531827999977,53547.43387992
2023-06-29,19:30:08.000,180,10984188,14285,0,1688067007,13090.786023200002,69.54876045000128,53547.3570216
2023-06-29,19:30:09.000,180,10984156,14205,0,1688067008,13090.786023200002,69.55580958000064,53547.41291856001
2023-06-29,19:30:10.000,180,10984153,14485,0,1688067009,13090.759077959992,69.78843087000132,53547.419905680006
2023-06-29,19:30:11.000,180,10984166,14325,0,1688067010,13090.772550579997,69.81662738999876,53547.43387992
2023-06-29,19:30:12.000,180,10984194,14245,0,1688067011,13090.745605340002,69.80252913000004,53547.398944320004
2023-06-29,19:30:13.000,180,10984180,14405,0,1688067012,13090.765814270002,69.79548000000068,53547.37099584001
2023-06-29,19:30:14.000,180,10984160,14565,0,1688067013,13090.705187480002,69.79548000000068,53547.32208600001
2023-06-29,19:30:15.000,180,10984125,14365,0,1688067014,13090.725396410002,69.78843087000132,53547.32208600001
2023-06-29,19:30:16.000,180,10984173,14605,0,1688067015,13090.738869029992,69.7743326100026,53547.36400872
2023-06-29,19:30:17.000,180,10984190,14645,0,1688067016,13090.806232130002,69.7743326100026,53547.37099584001
2023-06-29,19:30:18.000,180,10984174,14365,0,1688067017,13090.779286889992,69.78138174000196,53547.34304736001
2023-06-29,19:30:19.000,180,10984184,14445,0,1688067018,13090.839913679993,69.74613608999789,53547.39195720001
2023-06-29,19:30:20.000,180,10984167,14645,0,1688067019,13090.927485709988,69.75318522000453,53547.46182840001
2023-06-29,19:30:21.000,180,10984207,14605,0,1688067020,13090.927485709988,69.74613608999789,53547.52471248
2023-06-29,19:30:22.000,180,10984145,14365,0,1688067021,13090.927485709988,69.76023435000388,53547.566635200004
2023-06-29,19:30:23.000,180,10984195,14365,0,1688067022,13090.880331539993,69.76023435000388,53547.46182840001
2023-06-29,19:30:24.000,180,10984193,14445,0,1688067023,13090.934222019998,69.76023435000388,53547.5316996
2023-06-29,19:30:25.000,180,10984168,14285,0,1688067024,13091.015057739998,69.75318522000453,53547.615545040004
2023-06-29,19:30:26.000,180,10984192,14285,0,1688067025,13091.028530359989,69.70384131000174,53547.69240336
2023-06-29,19:30:27.000,180,10984116,14845,0,1688067026,13091.109366079989,69.7108904400011,53547.72733896001
2023-06-29,19:30:28.000,180,10984221,14205,0,1688067027,13091.149783939989,69.68269392000366,53547.783235920004
2023-06-29,19:30:29.000,180,10984211,14565,0,1688067028,13091.082420839994,69.64039914000023,53547.65746776001
2023-06-29,19:30:30.000,180,10984179,14685,0,1688067029,13091.109366079989,69.64039914000023,53547.734326080004
2023-06-29,19:30:31.000,180,10984179,14645,0,1688067030,13091.136311319999,69.63335001000087,53547.8111844
2023-06-29,19:30:32.000,180,10984176,14645,0,1688067031,13091.183465489994,69.61925175000215,53547.83913288
2023-06-29,19:30:33.000,180,10984149,14365,0,1688067032,13091.035266669998,69.65449739999895,53547.783235920004
2023-06-29,19:30:34.000,180,10984206,14005,0,1688067033,13091.169992869989,69.61220262000279,53547.88804272
2023-06-29,19:30:35.000,180,10984145,14565,0,1688067034,13091.19020179999,69.63335001000087,53548.04175936001
2023-06-29,19:30:36.000,180,10984177,14445,0,1688067035,13091.156520249999,69.66859565999766,53548.020798000005
2023-06-29,19:30:37.000,180,10984172,14325,0,1688067036,13091.19020179999,69.70384131000174,53548.020798000005
2023-06-29,19:30:38.000,180,10984152,14405,0,1688067037,13091.129575009989,69.73203782999917,53547.90900408
2023-06-29,19:30:39.000,180,10984169,14405,0,1688067038,13091.156520249999,69.70384131000174,53547.9858624
2023-06-29,19:30:40.000,180,10984222,14485,0,1688067039,13091.223883349994,69.71793957000045,53548.04874648
2023-06-29,19:30:41.000,180,10984149,14325,0,1688067040,13091.284510139994,69.70384131000174,53548.09765632
2023-06-29,19:30:42.000,180,10984158,14365,0,1688067041,13091.31145537999,69.73908695999853,53548.20246312
2023-06-29,19:30:43.000,180,10984175,14445,0,1688067042,13091.304719069994,69.73908695999853,53548.11163056001
2023-06-29,19:30:44.000,180,10984181,14525,0,1688067043,13091.345136929995,69.78138174000196,53548.139579040006
2023-06-29,19:30:45.000,180,10984208,14565,0,1688067044,13091.37208216999,69.78843087000132,53548.139579040006
2023-06-29,19:30:46.000,180,10984165,14525,0,1688067045,13091.37208216999,69.78843087000132,53548.08368208001
2023-06-29,19:30:47.000,180,10984224,14405,0,1688067046,13091.33840062,69.78843087000132,53548.09765632
2023-06-29,19:30:48.000,180,10984129,14565,0,1688067047,13091.39229109999,69.78138174000196,53548.15355328
2023-06-29,19:30:49.000,180,10984193,14485,0,1688067048,13091.39229109999,69.80252913000004,53548.139579040006
2023-06-29,19:30:50.000,180,10984176,14485,0,1688067049,13091.31819169,69.80252913000004,53548.04874648
2023-06-29,19:30:51.000,180,10984169,14365,0,1688067050,13091.39902741,69.79548000000068,53548.27233432
2023-06-29,19:30:52.000,180,10984222,14445,0,1688067051,13091.35187323999,69.81662738999876,53548.32124416
2023-06-29,19:30:53.000,180,10984185,14525,0,1688067052,13091.35187323999,69.83072565000475,53548.27233432
2023-06-29,19:30:54.000,180,10984188,14365,0,1688067053,13091.196938109999,69.81662738999876,53548.24438584
2023-06-29,19:30:55.000,180,10984190,14365,0,1688067054,13091.143047629994,69.86597130000155,53548.21643736
2023-06-29,19:30:56.000,180,10984179,14485,0,1688067055,13091.143047629994,69.82367651999812,53548.24438584
2023-06-29,19:30:57.000,180,10984182,14485,0,1688067056,13091.062211909993,69.83072565000475,53548.258360080006
2023-06-29,19:30:58.000,180,10984181,14645,0,1688067057,13091.001585119993,69.81662738999876,53548.27932144001
2023-06-29,19:30:59.000,180,10984171,14245,0,1688067058,13090.947694639988,69.79548000000068,53548.23041160001
2023-06-29,19:31:00.000,180,10984152,14125,0,1688067059,13090.914013089998,69.78138174000196,53548.23041160001
2023-06-29,19:31:01.000,180,10984183,14445,0,1688067060,13090.860122609993,69.73908695999853,53548.27233432
2023-06-29,19:31:02.000,180,10984160,14285,0,1688067061,13090.759077959992,69.72498869999981,53548.23041160001
2023-06-29,19:31:03.000,180,10984171,14165,0,1688067062,13090.705187480002,69.65449739999895,53548.25137296001
2023-06-29,19:31:04.000,180,10984136,14605,0,1688067063,13090.651296999997,69.63335001000087,53548.258360080006
2023-06-29,19:31:05.000,180,10984167,14445,0,1688067064,13090.678242239992,69.62630088000151,53548.29329568
2023-06-29,19:31:06.000,180,10984143,14525,0,1688067065,13090.631088069997,69.63335001000087,53548.36316688
2023-06-29,19:31:07.000,180,10984183,14205,0,1688067066,13090.563724970001,69.63335001000087,53548.286308560004
2023-06-29,19:31:08.000,180,10984172,14525,0,1688067067,13090.503098180001,69.59810436000407,53548.34220552
2023-06-29,19:31:09.000,180,10984167,14405,0,1688067068,13090.509834489996,69.60515349000343,53548.37714112001
2023-06-29,19:31:10.000,180,10984189,14445,0,1688067069,13090.46268032,69.61220262000279,53548.39810248001
2023-06-29,19:31:11.000,180,10984192,14285,0,1688067070,13090.435735079991,69.61925175000215,53548.38412824
2023-06-29,19:31:12.000,180,10984173,14365,0,1688067071,13090.449207699996,69.59105523000471,53548.34919264001
2023-06-29,19:31:13.000,180,10984182,14445,0,1688067072,13090.388580909996,69.59105523000471,53548.34220552
2023-06-29,19:31:14.000,180,10984201,14285,0,1688067073,13090.36163567,69.59105523000471,53548.370154
2023-06-29,19:31:15.000,180,10984158,14405,0,1688067074,13090.368371979996,69.63335001000087,53548.36316688
2023-06-29,19:31:16.000,180,10984195,14725,0,1688067075,13090.327954119995,69.64744826999959,53548.405089600004
2023-06-29,19:31:17.000,180,10984196,14525,0,1688067076,13090.24038209,69.6615465299983,53548.258360080006
2023-06-29,19:31:18.000,180,10984139,14525,0,1688067077,13090.15954637,69.63335001000087,53548.17451464
2023-06-29,19:31:19.000,180,10984195,14645,0,1688067078,13090.17301898999,69.60515349000343,53548.258360080006
2023-06-29,19:31:20.000,180,10984148,14245,0,1688067079,13090.13933744,69.60515349000343,53548.32124416
2023-06-29,19:31:21.000,180,10984158,14645,0,1688067080,13090.105655889995,69.57695696999872,53548.27932144001
2023-06-29,19:31:22.000,180,10984210,14365,0,1688067081,13090.09218326999,69.56285871,53548.31425704
2023-06-29,19:31:23.000,180,10984167,14525,0,1688067082,13090.05176540999,69.55580958000064,53548.24438584
2023-06-29,19:31:24.000,180,10984150,14645,0,1688067083,13090.07197433999,69.56285871,53548.30028280001
2023-06-29,19:31:25.000,180,10984189,14645,0,1688067084,13090.03155647999,69.55580958000064,53548.29329568
2023-06-29,19:31:26.000,180,10984159,14565,0,1688067085,13089.97092968999,69.58400609999808,53548.2653472
2023-06-29,19:31:27.000,180,10984131,14525,0,1688067086,13089.937248139999,69.60515349000343,53548.188488880005
2023-06-29,19:31:28.000,180,10984189,14365,0,1688067087,13089.869885039989,69.61925175000215,53548.16054040001
2023-06-29,19:31:29.000,180,10984117,14365,0,1688067088,13089.903566589994,69.61925175000215,53548.258360080006
2023-06-29,19:31:30.000,180,10984174,14365,0,1688067089,13089.950720759989,69.64744826999959,53548.27233432
2023-06-29,19:31:31.000,180,10984168,14085,0,1688067090,13089.923775519994,69.66859565999766,53548.18150176001
2023-06-29,19:31:32.000,180,10984144,14565,0,1688067091,13089.957457069999,69.66859565999766,53548.29329568
2023-06-29,19:31:33.000,180,10984203,14405,0,1688067092,13089.863148729994,69.6615465299983,53548.195476
2023-06-29,19:31:34.000,180,10984187,14445,0,1688067093,13089.896830279999,69.68269392000366,53548.22342448
2023-06-29,19:31:35.000,180,10984179,14525,0,1688067094,13089.876621349998,69.68974305000302,53548.24438584
2023-06-29,19:31:36.000,180,10984175,14565,0,1688067095,13089.789049319988,69.71793957000045,53548.15355328
2023-06-29,19:31:37.000,180,10984167,14205,0,1688067096,13089.795785629998,69.68269392000366,53548.237398720004
2023-06-29,19:31:38.000,180,10984220,14805,0,1688067097,13089.789049319988,69.66859565999766,53548.23041160001
2023-06-29,19:31:39.000,180,10984192,14325,0,1688067098,13089.661059429993,69.64744826999959,53548.16752752
2023-06-29,19:31:40.000,180,10984165,14285,0,1688067099,13089.674532049998,69.68269392000366,53548.23041160001
2023-06-29,19:31:41.000,180,10984195,14485,0,1688067100,13089.634114189997,69.61925175000215,53548.188488880005
2023-06-29,19:31:42.000,180,10984162,14325,0,1688067101,13089.580223709992,69.61925175000215,53548.20246312
2023-06-29,19:31:43.000,180,10984166,14525,0,1688067102,13089.533069539997,69.6615465299983,53548.118617680004
2023-06-29,19:31:44.000,180,10984178,14405,0,1688067103,13089.519596919992,69.69679218000238,53548.118617680004
2023-06-29,19:31:45.000,180,10984179,14405,0,1688067104,13089.533069539997,69.72498869999981,53548.18150176001
2023-06-29,19:31:46.000,180,10984165,14485,0,1688067105,13089.560014779992,69.71793957000045,53548.16752752
2023-06-29,19:31:47.000,180,10984155,14365,0,1688067106,13089.620641569993,69.68974305000302,53548.188488880005
2023-06-29,19:31:48.000,180,10984170,14525,0,1688067107,13089.627377880002,69.7108904400011,53548.20945024001
2023-06-29,19:31:49.000,180,10984158,14445,0,1688067108,13089.600432639993,69.68974305000302,53548.17451464
2023-06-29,19:31:50.000,180,10984203,14565,0,1688067109,13089.566751090002,69.71793957000045,53548.04175936001
2023-06-29,19:31:51.000,180,10984194,14365,0,1688067110,13089.573487399997,69.6756447900043,53548.02778512
2023-06-29,19:31:52.000,180,10984174,14485,0,1688067111,13089.533069539997,69.68269392000366,53548.06272072001
2023-06-29,19:31:53.000,180,10984169,14685,0,1688067112,13089.418552269992,69.7108904400011,53548.06272072001
2023-06-29,19:31:54.000,180,10984167,14485,0,1688067113,13089.418552269992,69.6756447900043,53548.04175936001
2023-06-29,19:31:55.000,180,10984140,14525,0,1688067114,13089.324243930001,69.61220262000279,53548.02778512
2023-06-29,19:31:56.000,180,10984156,14525,0,1688067115,13089.384870720001,69.56990783999936,53548.090669200006
2023-06-29,19:31:57.000,180,10984161,14525,0,1688067116,13089.304035000001,69.56285871,53548.08368208001
2023-06-29,19:31:58.000,180,10984171,14885,0,1688067117,13089.24340821,69.55580958000064,53548.090669200006
2023-06-29,19:31:59.000,180,10984114,14365,0,1688067118,13089.189517729996,69.5276130600032,53548.08368208001
2023-06-29,19:32:00.000,180,10984169,14525,0,1688067119,13089.11541831999,69.50646566999785,53548.06272072001
2023-06-29,19:32:01.000,180,10984188,14365,0,1688067120,13089.07500045999,69.49941653999849,53548.09765632
2023-06-29,19:32:02.000,180,10984194,14365,0,1688067121,13089.02110998,69.52056393000385,53548.090669200006
2023-06-29,19:32:03.000,180,10984171,14525,0,1688067122,13088.93353794999,69.52056393000385,53548.10464344
2023-06-29,19:32:04.000,180,10984149,14245,0,1688067123,13088.845965919994,69.5276130600032,53548.07669496
2023-06-29,19:32:05.000,180,10984155,14325,0,1688067124,13088.724712339994,69.47826915000041,53547.9858624
2023-06-29,19:32:06.000,180,10984177,14445,0,1688067125,13088.596722449998,69.45007263000298,53547.89502984001
2023-06-29,19:32:07.000,180,10984186,14485,0,1688067126,13088.522623039993,69.42187610999827,53547.902016960004
2023-06-29,19:32:08.000,180,10984199,14525,0,1688067127,13088.387896840002,69.35843394000403,53547.902016960004
2023-06-29,19:32:09.000,180,10984206,14405,0,1688067128,13088.334006359997,69.40072872000019,53547.93695256
2023-06-29,19:32:10.000,180,10984187,14405,0,1688067129,13088.246434330002,69.37958133000211,53547.92996544
2023-06-29,19:32:11.000,180,10984139,14245,0,1688067130,13088.138653369992,69.30204090000188,53547.9858624
2023-06-29,19:32:12.000,180,10984147,14445,0,1688067131,13088.04434503,69.26679524999781,53547.92996544
2023-06-29,19:32:13.000,180,10984168,14325,0,1688067132,13087.85572834999,69.23154960000102,53547.82515864001
2023-06-29,19:32:14.000,180,10984175,14405,0,1688067133,13087.67384797999,69.20335308000358,53547.82515864001
2023-06-29,19:32:15.000,180,10984156,14565,0,1688067134,13087.586275949994,69.18220568999823,53547.86009424
2023-06-29,19:32:16.000,180,10984194,14245,0,1688067135,13087.438077129998,69.12581265000335,53547.83214576
2023-06-29,19:32:17.000,180,10984170,14285,0,1688067136,13087.262933069993,69.05532135000249,53547.77624880001
2023-06-29,19:32:18.000,180,10984149,14525,0,1688067137,13087.134943179997,69.0059774399997,53547.72035184
2023-06-29,19:32:19.000,180,10984177,14445,0,1688067138,13087.006953290002,68.96368266000354,53547.70637760001
2023-06-29,19:32:20.000,180,10984144,14405,0,1688067139,13086.791391369996,68.94958440000482,53547.58060944001
2023-06-29,19:32:21.000,180,10984167,14485,0,1688067140,13086.66340148,68.84384744999988,53547.5316996
2023-06-29,19:32:22.000,180,10984100,14405,0,1688067141,13086.5421479,68.82974919000117,53547.39195720001
2023-06-29,19:32:23.000,180,10984183,14325,0,1688067142,13086.468048489995,68.80155267000373,53547.4268928
2023-06-29,19:32:24.000,180,10984170,14765,0,1688067143,13086.292904429989,68.78745440999774,53547.301124640006
2023-06-29,19:32:25.000,180,10984153,14525,0,1688067144,13086.171650849989,68.76630701999966,53547.31509888
2023-06-29,19:32:26.000,180,10984160,14405,0,1688067145,13086.050397270003,68.78040527999838,53547.350034480005
2023-06-29,19:32:27.000,180,10984199,14645,0,1688067146,13085.942616309992,68.76630701999966,53547.2871504
2023-06-29,19:32:28.000,180,10984141,14645,0,1688067147,13085.915671069997,68.77335614999902,53547.301124640006
2023-06-29,19:32:29.000,180,10984141,14445,0,1688067148,13085.733790699996,68.75220876000094,53547.22426632001
2023-06-29,19:32:30.000,180,10984185,14485,0,1688067149,13085.673163909996,68.73811050000222,53547.182343600005
2023-06-29,19:32:31.000,180,10984148,14645,0,1688067150,13085.53843770999,68.7592578900003,53547.07753680001
2023-06-29,19:32:32.000,180,10984157,14205,0,1688067151,13085.47781091999,68.77335614999902,53547.084523920006
2023-06-29,19:32:33.000,180,10984171,14405,0,1688067152,13085.32287579,68.79450354000437,53546.965742880006
2023-06-29,19:32:34.000,180,10984191,14205,0,1688067153,13085.248776379995,68.80155267000373,53547.00766560001
2023-06-29,19:32:35.000,180,10984126,14485,0,1688067154,13085.24204007,68.74515963000158,53546.97971712
2023-06-29,19:32:36.000,180,10984180,14365,0,1688067155,13085.120786489999,68.80860180000309,53546.86792320001
2023-06-29,19:32:37.000,180,10984156,14365,0,1688067156,13085.053423389989,68.82974919000117,53546.83997472001
2023-06-29,19:32:38.000,180,10984185,14485,0,1688067157,13085.026478149994,68.83679832000053,53546.81202624
2023-06-29,19:32:39.000,180,10984168,14605,0,1688067158,13084.959115049998,68.89319136000267,53546.749142160006
2023-06-29,19:32:40.000,180,10984140,14205,0,1688067159,13084.932169809988,68.9072896200014,53546.73516792
2023-06-29,19:32:41.000,180,10984183,14565,0,1688067160,13084.891751949988,68.96368266000354,53546.728180800004
2023-06-29,19:32:42.000,180,10984144,14165,0,1688067161,13084.858070399998,69.02007569999842,53546.71420656
2023-06-29,19:32:43.000,180,10984138,14485,0,1688067162,13084.777234679997,69.04122309000377,53546.64433536
2023-06-29,19:32:44.000,180,10984144,14365,0,1688067163,13084.669453720002,69.05532135000249,53546.55350280001
2023-06-29,19:32:45.000,180,10984165,14205,0,1688067164,13084.696398959997,69.06237048000185,53546.60241264001
2023-06-29,19:32:46.000,180,10984180,14245,0,1688067165,13084.662717409992,69.118763520004,53546.53952856
2023-06-29,19:32:47.000,180,10984167,14365,0,1688067166,13084.575145379997,69.09056699999928,53546.42773464
2023-06-29,19:32:48.000,180,10984149,14525,0,1688067167,13084.554936449997,69.12581265000335,53546.448696
2023-06-29,19:32:49.000,180,10984150,14565,0,1688067168,13084.615563239997,69.18220568999823,53546.392799040004
2023-06-29,19:32:50.000,180,10984163,14365,0,1688067169,13084.622299549992,69.23154960000102,53546.413760400006
2023-06-29,19:32:51.000,180,10984176,14205,0,1688067170,13084.662717409992,69.2808935100038,53546.39978616
2023-06-29,19:32:52.000,180,10984163,14565,0,1688067171,13084.635772169997,69.35138481000467,53546.35087632
2023-06-29,19:32:53.000,180,10984189,14365,0,1688067172,13084.655981099997,69.44302350000362,53546.3089536
2023-06-29,19:32:54.000,180,10984148,14845,0,1688067173,13084.662717409992,69.47826915000041,53546.28799224001
2023-06-29,19:32:55.000,180,10984163,14565,0,1688067174,13084.642508479992,69.59810436000407,53546.19715968001
2023-06-29,19:32:56.000,180,10984195,14445,0,1688067175,13084.696398959997,69.6756447900043,53546.246069520006
2023-06-29,19:32:57.000,180,10984140,14405,0,1688067176,13084.770498370002,69.76728348000324,53546.21113392
2023-06-29,19:32:58.000,180,10984186,14485,0,1688067177,13084.763762059993,69.88711868999962,53546.127288480006
2023-06-29,19:32:59.000,180,10984142,14365,0,1688067178,13084.918697189998,69.96465911999985,53546.21113392
2023-06-29,19:33:00.000,180,10984160,14445,0,1688067179,13084.986060289993,70.0562978099988,53546.23908240001
2023-06-29,19:33:01.000,180,10984166,14325,0,1688067180,13085.066896009994,70.14088736999838,53546.19017256
2023-06-29,19:33:02.000,180,10984204,14405,0,1688067181,13085.066896009994,70.22547692999797,53546.14824984001
2023-06-29,19:33:03.000,180,10984178,14205,0,1688067182,13085.20162221,70.31711562000419,53546.08536576
2023-06-29,19:33:04.000,180,10984166,14365,0,1688067183,13085.28245793,70.3664595299997,53546.176198320005
2023-06-29,19:33:05.000,180,10984176,14365,0,1688067184,13085.27572161999,70.43695083000057,53546.16222408
2023-06-29,19:33:06.000,180,10984194,14005,0,1688067185,13085.390238889995,70.479245610004,53546.294979360006
2023-06-29,19:33:07.000,180,10984174,14565,0,1688067186,13085.50475616,70.52858951999951,53546.246069520006
2023-06-29,19:33:08.000,180,10984170,14725,0,1688067187,13085.511492469996,70.5779334300023,53546.30196648
2023-06-29,19:33:09.000,180,10984154,14765,0,1688067188,13085.53843770999,70.59908082000038,53546.26703088001
2023-06-29,19:33:10.000,180,10984159,14485,0,1688067189,13085.646218670001,70.62022820999846,53546.32991496
2023-06-29,19:33:11.000,180,10984132,14165,0,1688067190,13085.639482359991,70.62727733999782,53546.28799224001
2023-06-29,19:33:12.000,180,10984144,14205,0,1688067191,13085.652954979996,70.64137560000381,53546.30196648
2023-06-29,19:33:13.000,180,10984169,14285,0,1688067192,13085.720318079992,70.64842473000317,53546.35087632
2023-06-29,19:33:14.000,180,10984193,14525,0,1688067193,13085.774208559997,70.74006342000212,53546.33690208001
2023-06-29,19:33:15.000,180,10984130,14685,0,1688067194,13085.868516900002,70.74711255000148,53546.343889200005
2023-06-29,19:33:16.000,180,10984173,14365,0,1688067195,13085.807890110002,70.79645646000426,53546.294979360006
2023-06-29,19:33:17.000,180,10984179,14605,0,1688067196,13085.902198449992,70.7894073300049,53546.33690208001
2023-06-29,19:33:18.000,180,10984114,14165,0,1688067197,13085.848307970002,70.81760385000234,53546.35087632
2023-06-29,19:33:19.000,180,10984166,14445,0,1688067198,13085.902198449992,70.87399689000449,53546.38581192001
2023-06-29,19:33:20.000,180,10984159,14405,0,1688067199,13085.983034169993,70.90219341000193,53546.48363160001
2023-06-29,19:33:21.000,180,10984177,14565,0,1688067200,13086.090815129988,70.97973384000215,53546.462670240006
2023-06-29,19:33:22.000,180,10984149,14285,0,1688067201,13086.117760369998,71.07842166000046,53546.55350280001
2023-06-29,19:33:23.000,180,10984166,14325,0,1688067202,13086.232277639989,71.14186383000197,53546.581451280006
2023-06-29,19:33:24.000,180,10984169,14125,0,1688067203,13086.306377049994,71.24055165000027,53546.57446416001
2023-06-29,19:33:25.000,180,10984157,14205,0,1688067204,13086.387212769994,71.2687481699977,53546.609399760004
2023-06-29,19:33:26.000,180,10984149,14525,0,1688067205,13086.313113359989,71.34628859999793,53546.54651568
2023-06-29,19:33:27.000,180,10984162,14685,0,1688067206,13086.346794909994,71.38858338000136,53546.62337400001
2023-06-29,19:33:28.000,180,10984188,14165,0,1688067207,13086.43436693999,71.45907468000223,53546.609399760004
2023-06-29,19:33:29.000,180,10984162,14365,0,1688067208,13086.380476459999,71.48727119999967,53546.560489920004
2023-06-29,19:33:30.000,180,10984161,14165,0,1688067209,13086.45457586999,71.55071337000118,53546.63734824
2023-06-29,19:33:31.000,180,10984193,14205,0,1688067210,13086.508466349995,71.55071337000118,53546.72119368001
2023-06-29,19:33:32.000,180,10984138,14045,0,1688067211,13086.50173004,71.57186075999925,53546.77010352001
2023-06-29,19:33:33.000,180,10984153,14325,0,1688067212,13086.51520265999,71.60710641000333,53546.749142160006
2023-06-29,19:33:34.000,180,10984157,14405,0,1688067213,13086.43436693999,71.62120467000204,53546.71420656
2023-06-29,19:33:35.000,180,10984168,14245,0,1688067214,13086.41415800999,71.6282538000014,53546.728180800004
2023-06-29,19:33:36.000,180,10984167,14565,0,1688067215,13086.299640739999,71.63530293000076,53546.609399760004
2023-06-29,19:33:37.000,180,10984126,14405,0,1688067216,13086.003243099993,71.81153117999929,53546.53952856
2023-06-29,19:33:38.000,180,10984204,14485,0,1688067217,13085.976297859997,71.91021900000487,53546.60241264001
2023-06-29,19:33:39.000,180,10984180,14565,0,1688067218,13085.983034169993,71.90316986999824,53546.65132248001
2023-06-29,19:33:40.000,180,10984199,14405,0,1688067219,13085.949352620002,71.89612073999888,53546.71420656
2023-06-29,19:33:41.000,180,10984207,14605,0,1688067220,13085.949352620002,71.90316986999824,53546.65132248001
2023-06-29,19:33:42.000,180,10984194,14325,0,1688067221,13085.922407379992,71.90316986999824,53546.679270960005
2023-06-29,19:33:43.000,180,10984143,14085,0,1688067222,13085.881989519992,71.839727700004,53546.6932452
2023-06-29,19:33:44.000,180,10984183,14605,0,1688067223,13085.908934760002,71.79038379000121,53546.72119368001
2023-06-29,19:33:45.000,180,10984176,14525,0,1688067224,13085.834835349997,71.82562943999801,53546.71420656
2023-06-29,19:33:46.000,180,10984148,14365,0,1688067225,13085.727054390001,71.89612073999888,53546.6932452
2023-06-29,19:33:47.000,180,10984112,14325,0,1688067226,13085.848307970002,71.78333466000186,53546.74215504001
2023-06-29,19:33:48.000,180,10984201,14285,0,1688067227,13085.828099040002,71.74808900999778,53546.777090640004
2023-06-29,19:33:49.000,180,10984172,13885,0,1688067228,13085.848307970002,71.61415554000268,53546.7631164
2023-06-29,19:33:50.000,180,10984150,14285,0,1688067229,13085.956088929997,71.39563251000072,53546.7631164
2023-06-29,19:33:51.000,180,10984157,14245,0,1688067230,13086.151441919988,71.24760077999963,53546.98670424001
2023-06-29,19:33:52.000,180,10984149,14365,0,1688067231,13086.198596089998,71.27579730000434,53547.02163984
2023-06-29,19:33:53.000,180,10984191,14405,0,1688067232,13086.151441919988,71.2687481699977,53547.09849816
2023-06-29,19:33:54.000,180,10984157,14405,0,1688067233,13086.252486569989,71.19120774000476,53547.084523920006
2023-06-29,19:33:55.000,180,10984171,14445,0,1688067234,13086.48152111,71.17710947999876,53547.18933072
2023-06-29,19:33:56.000,180,10984142,14245,0,1688067235,13086.569093139995,71.14891296000133,53547.18933072
2023-06-29,19:33:57.000,180,10984140,14565,0,1688067236,13086.649928859995,71.22645339000155,53547.16836936
2023-06-29,19:33:58.000,180,10984172,14325,0,1688067237,13086.670137789995,71.1700603499994,53547.17535648001
2023-06-29,19:33:59.000,180,10984176,14205,0,1688067238,13086.811600299996,71.08547078999982,53547.18933072
2023-06-29,19:34:00.000,180,10984088,14165,0,1688067239,13086.865490780001,71.08547078999982,53547.10548528001
2023-06-29,19:34:01.000,180,10984188,14285,0,1688067240,13086.986744360001,71.01497948999895,53547.20330496001
2023-06-29,19:34:02.000,180,10984175,14325,0,1688067241,13086.798127679991,70.86694775999786,53547.16836936
2023-06-29,19:34:03.000,180,10984177,14205,0,1688067242,13087.235987829998,70.74711255000148,53547.32907312
2023-06-29,19:34:04.000,180,10984163,13965,0,1688067243,13087.256196759998,70.90219341000193,53547.252214800006
2023-06-29,19:34:05.000,180,10984151,14485,0,1688067244,13087.047371150002,70.95153732000472,53547.22426632001
2023-06-29,19:34:06.000,180,10984205,14205,0,1688067245,13087.289878309988,70.62727733999782,53547.2871504
2023-06-29,19:34:07.000,180,10984151,14365,0,1688067246,13087.424604509994,70.56383517000359,53547.301124640006
2023-06-29,19:34:08.000,180,10984189,14605,0,1688067247,13087.350505099988,70.91629167000065,53547.3570216
2023-06-29,19:34:09.000,180,10984187,14485,0,1688067248,13087.444813439994,70.88809515000321,53547.30811176
2023-06-29,19:34:10.000,180,10984187,14205,0,1688067249,13087.586275949994,70.86694775999786,53547.447854160004
2023-06-29,19:34:11.000,180,10984163,14565,0,1688067250,13087.687320599995,70.73301429000276,53547.5316996
2023-06-29,19:34:12.000,180,10984144,14205,0,1688067251,13087.808574179995,70.7612108100002,53547.59458368
2023-06-29,19:34:13.000,180,10984162,14565,0,1688067252,13087.646902739994,70.9726847100028,53547.280163280004
2023-06-29,19:34:14.000,180,10984174,14365,0,1688067253,13087.828783109995,70.96563558000344,53547.17535648001
2023-06-29,19:34:15.000,180,10984148,14005,0,1688067254,13088.04434503,70.76825993999955,53547.32208600001
2023-06-29,19:34:16.000,180,10984123,14245,0,1688067255,13088.165598610001,70.71891603000404,53547.301124640006
2023-06-29,19:34:17.000,180,10984159,14085,0,1688067256,13088.253170639997,70.70481776999804,53547.36400872
2023-06-29,19:34:18.000,180,10984114,14325,0,1688067257,13088.239698019992,70.75416168000083,53547.33606024
2023-06-29,19:34:19.000,180,10984151,14205,0,1688067258,13088.246434330002,70.76825993999955,53547.32907312
2023-06-29,19:34:20.000,180,10984163,14165,0,1688067259,13088.340742669992,70.7612108100002,53547.47580264
2023-06-29,19:34:21.000,180,10984114,14205,0,1688067260,13088.259906949992,70.73301429000276,53547.39195720001
2023-06-29,19:34:22.000,180,10984144,14285,0,1688067261,13088.273379569997,70.70481776999804,53547.447854160004
2023-06-29,19:34:23.000,180,10984135,14565,0,1688067262,13088.327270050002,70.63432647000445,53547.566635200004
2023-06-29,19:34:24.000,180,10984121,14445,0,1688067263,13088.259906949992,70.62022820999846,53547.55266096
2023-06-29,19:34:25.000,180,10984134,14485,0,1688067264,13088.219489089992,70.66252299000189,53547.60855792001
2023-06-29,19:34:26.000,180,10984141,14485,0,1688067265,13088.293588499997,70.64842473000317,53547.72733896001
2023-06-29,19:34:27.000,180,10984179,14205,0,1688067266,13088.259906949992,70.65547386000253,53547.69939048
2023-06-29,19:34:28.000,180,10984103,14365,0,1688067267,13088.340742669992,70.64137560000381,53547.83214576
2023-06-29,19:34:29.000,180,10984141,14165,0,1688067268,13088.327270050002,70.67662125000061,53547.86708136
2023-06-29,19:34:30.000,180,10984158,14205,0,1688067269,13088.387896840002,70.68367037999997,53547.89502984001
2023-06-29,19:34:31.000,180,10984170,14205,0,1688067270,13088.320533739992,70.70481776999804,53547.83913288
2023-06-29,19:34:32.000,180,10984171,14205,0,1688067271,13088.461996249993,70.68367037999997,53547.91599120001
2023-06-29,19:34:33.000,180,10984177,14405,0,1688067272,13088.435051009998,70.7612108100002,53547.922978320006
2023-06-29,19:34:34.000,180,10984172,14205,0,1688067273,13088.435051009998,70.71891603000404,53547.99284952001
2023-06-29,19:34:35.000,180,10984130,14045,0,1688067274,13088.441787319993,70.74711255000148,53548.00682376
2023-06-29,19:34:36.000,180,10984189,14165,0,1688067275,13088.563040899993,70.68367037999997,53548.16054040001
2023-06-29,19:34:37.000,180,10984190,14365,0,1688067276,13088.569777209988,70.69071950999933,53548.18150176001
2023-06-29,19:34:38.000,180,10984160,13965,0,1688067277,13088.603458759993,70.64842473000317,53548.17451464
2023-06-29,19:34:39.000,180,10984177,14085,0,1688067278,13088.664085549994,70.63432647000445,53548.20945024001
2023-06-29,19:34:40.000,180,10984146,14285,0,1688067279,13088.711239719989,70.59908082000038,53548.29329568
2023-06-29,19:34:41.000,180,10984105,14525,0,1688067280,13088.704503409994,70.62727733999782,53548.195476
2023-06-29,19:34:42.000,180,10984134,14165,0,1688067281,13088.805548059994,70.5779334300023,53548.36316688
2023-06-29,19:34:43.000,180,10984152,14485,0,1688067282,13088.83922961,70.53563864999887,53548.405089600004
2023-06-29,19:34:44.000,180,10984190,14205,0,1688067283,13088.91332901999,70.5144912600008,53548.4400252
2023-06-29,19:34:45.000,180,10984162,14325,0,1688067284,13088.89312008999,70.49334387000272,53548.44701232001
2023-06-29,19:34:46.000,180,10984141,14245,0,1688067285,13089.00090105,70.40875431000313,53548.49592216001
2023-06-29,19:34:47.000,180,10984144,14205,0,1688067286,13089.007637359995,70.37350865999906,53548.48893504
2023-06-29,19:34:48.000,180,10984157,14445,0,1688067287,13089.108682009995,70.28186997000012,53548.51688352001
2023-06-29,19:34:49.000,180,10984111,14205,0,1688067288,13089.09520938999,70.28186997000012,53548.572780480004
2023-06-29,19:34:50.000,180,10984141,14525,0,1688067289,13089.15583617999,70.22547692999797,53548.642651680006
2023-06-29,19:34:51.000,180,10984159,14285,0,1688067290,13089.149099869996,70.21137866999925,53548.70553576
2023-06-29,19:34:52.000,180,10984162,14205,0,1688067291,13089.12215463,70.21137866999925,53548.74745848
2023-06-29,19:34:53.000,180,10984148,14405,0,1688067292,13089.18278142,70.19023128000117,53548.72649712
2023-06-29,19:34:54.000,180,10984135,14325,0,1688067293,13089.15583617999,70.13383823999902,53548.761432720006
2023-06-29,19:34:55.000,180,10984194,14405,0,1688067294,13089.209726659996,70.1197399800003,53548.83130392001
2023-06-29,19:34:56.000,180,10984143,14405,0,1688067295,13089.169308799996,70.06334693999815,53548.789381200004
2023-06-29,19:34:57.000,180,10984155,14445,0,1688067296,13089.13562724999,70.04219955000008,53548.83130392001
2023-06-29,19:34:58.000,180,10984160,14045,0,1688067297,13089.14236356,70.04219955000008,53548.83829104
2023-06-29,19:34:59.000,180,10984159,14125,0,1688067298,13089.11541831999,69.99990477000392,53548.88021376001
2023-06-29,19:35:00.000,180,10984151,14285,0,1688067299,13089.169308799996,69.92941347000306,53548.91514936
2023-06-29,19:35:01.000,180,10984171,14245,0,1688067300,13089.09520938999,69.9082660799977,53548.98502056
2023-06-29,19:35:02.000,180,10984137,14245,0,1688067301,13089.05479152999,69.8730204300009,53548.91514936
2023-06-29,19:35:03.000,180,10984143,14245,0,1688067302,13088.947010569995,69.86597130000155,53548.929123600006
2023-06-29,19:35:04.000,180,10984176,14165,0,1688067303,13089.04131891,69.83072565000475,53549.04091752
2023-06-29,19:35:05.000,180,10984171,14365,0,1688067304,13089.02110998,69.86597130000155,53548.957072080004
2023-06-29,19:35:06.000,180,10984103,14245,0,1688067305,13089.108682009995,69.9082660799977,53549.04091752
2023-06-29,19:35:07.000,180,10984162,13965,0,1688067306,13089.068264149995,69.9082660799977,53549.06886600001
2023-06-29,19:35:08.000,180,10984189,14245,0,1688067307,13089.14236356,69.96465911999985,53549.11078872
2023-06-29,19:35:09.000,180,10984113,14405,0,1688067308,13089.05479152999,70.03515042000072,53549.04091752
2023-06-29,19:35:10.000,180,10984115,14445,0,1688067309,13089.1019457,70.00695390000328,53549.0339304
2023-06-29,19:35:11.000,180,10984176,14005,0,1688067310,13089.09520938999,70.03515042000072,53549.04790464001
2023-06-29,19:35:12.000,180,10984147,14205,0,1688067311,13089.09520938999,70.02810129000136,53549.08284024
2023-06-29,19:35:13.000,180,10984194,14445,0,1688067312,13089.00090105,70.09859259000223,53549.04790464001
2023-06-29,19:35:14.000,180,10984154,14285,0,1688067313,13089.088473079995,70.06334693999815,53549.1038016
2023-06-29,19:35:15.000,180,10984187,14205,0,1688067314,13089.16257249,70.1197399800003,53549.2784796
2023-06-29,19:35:16.000,180,10984150,14365,0,1688067315,13089.09520938999,70.10564172000159,53549.22956976
2023-06-29,19:35:17.000,180,10984116,14405,0,1688067316,13089.16257249,70.14793649999774,53549.194634160005
2023-06-29,19:35:18.000,180,10984138,14325,0,1688067317,13089.17604510999,70.19728041000053,53549.22956976
2023-06-29,19:35:19.000,180,10984160,14405,0,1688067318,13089.149099869996,70.13383823999902,53549.22258264
2023-06-29,19:35:20.000,180,10984166,14205,0,1688067319,13089.189517729996,70.1197399800003,53549.292453840004
2023-06-29,19:35:21.000,180,10984151,14405,0,1688067320,13089.128890939995,70.1197399800003,53549.25053112
2023-06-29,19:35:22.000,180,10984163,14245,0,1688067321,13089.149099869996,70.07744520000415,53549.34136368
2023-06-29,19:35:23.000,180,10984107,14205,0,1688067322,13089.108682009995,70.04219955000008,53549.32040232
2023-06-29,19:35:24.000,180,10984166,14365,0,1688067323,13089.12215463,70.04924867999944,53549.30642808001
2023-06-29,19:35:25.000,180,10984151,14565,0,1688067324,13089.16257249,70.00695390000328,53549.34136368
2023-06-29,19:35:26.000,180,10984153,14565,0,1688067325,13089.1019457,69.99285564000456,53549.37629928
2023-06-29,19:35:27.000,180,10984156,14205,0,1688067326,13089.06152784,70.01400303000264,53549.292453840004
2023-06-29,19:35:28.000,180,10984165,14405,0,1688067327,13089.048055219995,70.00695390000328,53549.38328640001
2023-06-29,19:35:29.000,180,10984166,14285,0,1688067328,13089.05479152999,69.99285564000456,53549.418222
2023-06-29,19:35:30.000,180,10984126,14365,0,1688067329,13089.09520938999,70.00695390000328,53549.46713184
2023-06-29,19:35:31.000,180,10984181,14285,0,1688067330,13089.07500045999,69.99990477000392,53549.418222
2023-06-29,19:35:32.000,180,10984151,14205,0,1688067331,13089.12215463,69.99285564000456,53549.44617048
2023-06-29,19:35:33.000,180,10984130,14485,0,1688067332,13089.108682009995,70.01400303000264,53549.38328640001
2023-06-29,19:35:34.000,180,10984160,14765,0,1688067333,13089.068264149995,70.02810129000136,53549.33437656001
2023-06-29,19:35:35.000,180,10984121,14405,0,1688067334,13089.08173677,70.04924867999944,53549.40424776001
2023-06-29,19:35:36.000,180,10984173,14285,0,1688067335,13089.15583617999,70.07039607000479,53549.43918336
2023-06-29,19:35:37.000,180,10984161,14405,0,1688067336,13089.14236356,70.09154346000287,53549.37629928
2023-06-29,19:35:38.000,180,10984153,14565,0,1688067337,13089.14236356,70.09154346000287,53549.34136368
2023-06-29,19:35:39.000,180,10984136,14485,0,1688067338,13089.250144519996,70.07744520000415,53549.36931216
2023-06-29,19:35:40.000,180,10984151,14725,0,1688067339,13089.310771309996,70.06334693999815,53549.460144720004
2023-06-29,19:35:41.000,180,10984150,14365,0,1688067340,13089.351189169996,70.08449433000351,53549.40424776001
2023-06-29,19:35:42.000,180,10984199,14165,0,1688067341,13089.384870720001,70.04219955000008,53549.460144720004
2023-06-29,19:35:43.000,180,10984103,14205,0,1688067342,13089.452233819997,69.99990477000392,53549.39726064
2023-06-29,19:35:44.000,180,10984159,14285,0,1688067343,13089.519596919992,69.97170824999921,53549.460144720004
2023-06-29,19:35:45.000,180,10984169,14325,0,1688067344,13089.580223709992,69.96465911999985,53549.47411896001
2023-06-29,19:35:46.000,180,10984130,14205,0,1688067345,13089.613905259997,69.94351173000177,53549.42520912001
2023-06-29,19:35:47.000,180,10984135,14565,0,1688067346,13089.708213600003,69.90121694999834,53549.4880932
2023-06-29,19:35:48.000,180,10984136,14285,0,1688067347,13089.789049319988,69.90121694999834,53549.44617048
2023-06-29,19:35:49.000,180,10984115,14325,0,1688067348,13089.836203489998,69.86597130000155,53549.45315760001
2023-06-29,19:35:50.000,180,10984176,14565,0,1688067349,13089.849676109989,69.83777478000411,53549.34136368
2023-06-29,19:35:51.000,180,10984122,14285,0,1688067350,13089.856412419998,69.83777478000411,53549.45315760001
2023-06-29,19:35:52.000,180,10984155,14485,0,1688067351,13089.984402309994,69.76023435000388,53549.46713184
2023-06-29,19:35:53.000,180,10984128,14725,0,1688067352,13089.930511829989,69.8095782599994,53549.38328640001
2023-06-29,19:35:54.000,180,10984171,14485,0,1688067353,13089.997874929999,69.79548000000068,53549.51604168
2023-06-29,19:35:55.000,180,10984172,14525,0,1688067354,13089.984402309994,69.76023435000388,53549.52302880001
2023-06-29,19:35:56.000,180,10984147,14565,0,1688067355,13089.997874929999,69.74613608999789,53549.56495152
2023-06-29,19:35:57.000,180,10984143,14405,0,1688067356,13090.05850172,69.72498869999981,53549.64180984001
2023-06-29,19:35:58.000,180,10984155,14325,0,1688067357,13089.99113861999,69.68974305000302,53549.6627712
2023-06-29,19:35:59.000,180,10984166,14525,0,1688067358,13090.01134754999,69.64744826999959,53549.578925760004
2023-06-29,19:36:00.000,180,10984155,14205,0,1688067359,13089.923775519994,69.62630088000151,53549.5579644
2023-06-29,19:36:01.000,180,10984159,14245,0,1688067360,13089.984402309994,69.61925175000215,53549.64180984001
2023-06-29,19:36:02.000,180,10984143,14245,0,1688067361,13089.964193379994,69.59105523000471,53549.70469392
2023-06-29,19:36:03.000,180,10984146,14685,0,1688067362,13089.890093969989,69.56990783999936,53549.64180984001
2023-06-29,19:36:04.000,180,10984104,14725,0,1688067363,13089.910302899989,69.56285871,53549.72565528
2023-06-29,19:36:05.000,180,10984106,14485,0,1688067364,13089.863148729994,69.56285871,53549.75360376
2023-06-29,19:36:06.000,180,10984173,14205,0,1688067365,13089.883357659994,69.54171132000192,53549.816487840006
2023-06-29,19:36:07.000,180,10984129,14365,0,1688067366,13089.856412419998,69.54171132000192,53549.82347496
2023-06-29,19:36:08.000,180,10984117,14125,0,1688067367,13089.856412419998,69.51351480000449,53549.8723848
2023-06-29,19:36:09.000,180,10984120,14525,0,1688067368,13089.782313009993,69.54171132000192,53549.80950072001
2023-06-29,19:36:10.000,180,10984178,14245,0,1688067369,13089.856412419998,69.49941653999849,53549.90033328
2023-06-29,19:36:11.000,180,10984149,14525,0,1688067370,13089.809258249988,69.50646566999785,53549.87937192
2023-06-29,19:36:12.000,180,10984133,14205,0,1688067371,13089.809258249988,69.49236740999913,53549.84443632
2023-06-29,19:36:13.000,180,10984115,14285,0,1688067372,13089.789049319988,69.49941653999849,53549.85841056001
2023-06-29,19:36:14.000,180,10984113,14165,0,1688067373,13089.755367769998,69.54876045000128,53549.795526480004
2023-06-29,19:36:15.000,180,10984147,14445,0,1688067374,13089.735158839998,69.50646566999785,53549.78853936001
2023-06-29,19:36:16.000,180,10984190,14325,0,1688067375,13089.755367769998,69.47826915000041,53549.85142344
2023-06-29,19:36:17.000,180,10984137,14685,0,1688067376,13089.775576699998,69.49941653999849,53549.865397680005
2023-06-29,19:36:18.000,180,10984158,14205,0,1688067377,13089.789049319988,69.49941653999849,53549.767578000006
2023-06-29,19:36:19.000,180,10984122,14085,0,1688067378,13089.890093969989,69.51351480000449,53549.85142344
2023-06-29,19:36:20.000,180,10984140,14165,0,1688067379,13089.896830279999,69.51351480000449,53549.88635904001
2023-06-29,19:36:21.000,180,10984123,14325,0,1688067380,13089.957457069999,69.56990783999936,53549.85841056001
2023-06-29,19:36:22.000,180,10984155,13845,0,1688067381,13089.957457069999,69.64744826999959,53549.83744920001
2023-06-29,19:36:23.000,180,10984174,14325,0,1688067382,13089.910302899989,69.63335001000087,53549.767578000006
2023-06-29,19:36:24.000,180,10984159,14565,0,1688067383,13090.024820169994,69.61220262000279,53549.8723848
2023-06-29,19:36:25.000,180,10984145,14085,0,1688067384,13089.97092968999,69.65449739999895,53549.83046208
2023-06-29,19:36:26.000,180,10984154,14325,0,1688067385,13090.15281005999,69.63335001000087,53550.0470628
2023-06-29,19:36:27.000,180,10984137,14605,0,1688067386,13090.28079995,69.63335001000087,53550.06103704
2023-06-29,19:36:28.000,180,10984124,14405,0,1688067387,13090.267327329995,69.64744826999959,53550.10994688
2023-06-29,19:36:29.000,180,10984135,14645,0,1688067388,13090.23364577999,69.65449739999895,53550.06103704
2023-06-29,19:36:30.000,180,10984164,14485,0,1688067389,13090.36163567,69.66859565999766,53550.14488248001
2023-06-29,19:36:31.000,180,10984130,14605,0,1688067390,13090.408789839996,69.6615465299983,53550.13789536
2023-06-29,19:36:32.000,180,10984129,14245,0,1688067391,13090.39531721999,69.6756447900043,53550.09597264001
2023-06-29,19:36:33.000,180,10984135,14565,0,1688067392,13090.415526149991,69.6615465299983,53550.19379232001
2023-06-29,19:36:34.000,180,10984143,14245,0,1688067393,13090.489625559996,69.64039914000023,53550.3265476
2023-06-29,19:36:35.000,180,10984152,14085,0,1688067394,13090.523307110001,69.63335001000087,53550.34750896
2023-06-29,19:36:36.000,180,10984211,14285,0,1688067395,13090.556988659991,69.63335001000087,53550.38244456
2023-06-29,19:36:37.000,180,10984164,14485,0,1688067396,13090.617615449992,69.64744826999959,53550.466290000004
2023-06-29,19:36:38.000,180,10984169,14485,0,1688067397,13090.503098180001,69.68974305000302,53550.368470320005
2023-06-29,19:36:39.000,180,10984157,14685,0,1688067398,13090.509834489996,69.6615465299983,53550.50821272001
2023-06-29,19:36:40.000,180,10984149,14565,0,1688067399,13090.563724970001,69.68269392000366,53550.51519984
2023-06-29,19:36:41.000,180,10984132,14725,0,1688067400,13090.489625559996,69.70384131000174,53550.47327712
2023-06-29,19:36:42.000,180,10984140,14565,0,1688067401,13090.523307110001,69.70384131000174,53550.633980880004
2023-06-29,19:36:43.000,180,10984113,14565,0,1688067402,13090.590670209996,69.73203782999917,53550.57808392001
2023-06-29,19:36:44.000,180,10984160,14205,0,1688067403,13090.516570799991,69.68269392000366,53550.585071040005
2023-06-29,19:36:45.000,180,10984145,14325,0,1688067404,13090.597406519992,69.69679218000238,53550.57808392001
2023-06-29,19:36:46.000,180,10984169,14685,0,1688067405,13090.577197589992,69.69679218000238,53550.62699376001
2023-06-29,19:36:47.000,180,10984143,14125,0,1688067406,13090.651296999997,69.71793957000045,53550.73878768
2023-06-29,19:36:48.000,180,10984175,14165,0,1688067407,13090.637824379992,69.68269392000366,53550.66891648
2023-06-29,19:36:49.000,180,10984165,14405,0,1688067408,13090.678242239992,69.71793957000045,53550.73180056
2023-06-29,19:36:50.000,180,10984175,14485,0,1688067409,13090.806232130002,69.68269392000366,53550.91346568001
2023-06-29,19:36:51.000,180,10984194,14525,0,1688067410,13090.698451169992,69.70384131000174,53550.87853008
2023-06-29,19:36:52.000,180,10984168,14485,0,1688067411,13090.812968439997,69.72498869999981,53550.96237552001
2023-06-29,19:36:53.000,180,10984150,14205,0,1688067412,13090.934222019998,69.75318522000453,53550.90647856
2023-06-29,19:36:54.000,180,10984180,14405,0,1688067413,13090.914013089998,69.76023435000388,53550.8855172
2023-06-29,19:36:55.000,180,10984144,14925,0,1688067414,13091.015057739998,69.78843087000132,53550.92743992
2023-06-29,19:36:56.000,180,10984147,14285,0,1688067415,13091.109366079989,69.7743326100026,53550.84359448001
2023-06-29,19:36:57.000,180,10984144,14365,0,1688067416,13091.223883349994,69.8095782599994,53550.84359448001
2023-06-29,19:36:58.000,180,10984157,14245,0,1688067417,13091.37208216999,69.8095782599994,53550.96237552001
2023-06-29,19:36:59.000,180,10984142,14485,0,1688067418,13091.50007206,69.76023435000388,53550.91346568001
2023-06-29,19:37:00.000,180,10984190,14205,0,1688067419,13091.57417146999,69.74613608999789,53550.9553884
2023-06-29,19:37:01.000,180,10984126,14285,0,1688067420,13091.742579220001,69.7743326100026,53550.99731112
2023-06-29,19:37:02.000,180,10984166,14245,0,1688067421,13091.931195899997,69.7743326100026,53551.08115656001
2023-06-29,19:37:03.000,180,10984209,14565,0,1688067422,13092.052449479997,69.74613608999789,53551.19295048
2023-06-29,19:37:04.000,180,10984144,14485,0,1688067423,13092.207384609988,69.78138174000196,53551.165002
2023-06-29,19:37:05.000,180,10984172,14445,0,1688067424,13092.288220329989,69.79548000000068,53551.13006640001
2023-06-29,19:37:06.000,180,10984173,14205,0,1688067425,13092.436419149999,69.8095782599994,53551.206924720005
2023-06-29,19:37:07.000,180,10984174,14245,0,1688067426,13092.564409039995,69.78138174000196,53551.29775728001
2023-06-29,19:37:08.000,180,10984107,14245,0,1688067427,13092.705871549995,69.80252913000004,53551.31871864001
2023-06-29,19:37:09.000,180,10984134,14525,0,1688067428,13092.766498339995,69.81662738999876,53551.304744400004
2023-06-29,19:37:10.000,180,10984176,14245,0,1688067429,13092.894488229991,69.74613608999789,53551.35365424
2023-06-29,19:37:11.000,180,10984162,14245,0,1688067430,13092.982060260001,69.72498869999981,53551.46544816001
2023-06-29,19:37:12.000,180,10984131,14245,0,1688067431,13093.136995389992,69.74613608999789,53551.50038376
2023-06-29,19:37:13.000,180,10984174,14365,0,1688067432,13093.184149560002,69.72498869999981,53551.53531936001
2023-06-29,19:37:14.000,180,10984113,14325,0,1688067433,13093.271721589997,69.7108904400011,53551.68204888001
2023-06-29,19:37:15.000,180,10984138,14285,0,1688067434,13093.312139449998,69.73203782999917,53551.661087520006
2023-06-29,19:37:16.000,180,10984176,14205,0,1688067435,13093.392975169998,69.65449739999895,53551.73794584
2023-06-29,19:37:17.000,180,10984146,14485,0,1688067436,13093.413184099998,69.6615465299983,53551.75192008001
2023-06-29,19:37:18.000,180,10984162,14205,0,1688067437,13093.089841219997,69.74613608999789,53551.67506176
2023-06-29,19:37:19.000,180,10984150,14245,0,1688067438,13092.847334059996,69.4641708900017,53551.73794584
2023-06-29,19:37:20.000,180,10984147,14405,0,1688067439,13092.955115019991,69.29499177000253,53551.828778400006
2023-06-29,19:37:21.000,180,10984139,14285,0,1688067440,13092.948378709996,69.08351786999992,53551.828778400006
2023-06-29,19:37:22.000,180,10984155,14085,0,1688067441,13093.069632289997,69.04122309000377,53551.96153368
2023-06-29,19:37:23.000,180,10984089,14405,0,1688067442,13093.278457899993,68.8579457099986,53552.08730184001
2023-06-29,19:37:24.000,180,10984148,14565,0,1688067443,13093.298666829993,68.83679832000053,53552.10826320001
2023-06-29,19:37:25.000,180,10984163,14205,0,1688067444,13093.251512659997,68.79450354000437,53552.03839200001
2023-06-29,19:37:26.000,180,10984182,14005,0,1688067445,13093.366029929988,68.7592578900003,53552.15018592
2023-06-29,19:37:27.000,180,10984150,14285,0,1688067446,13093.399711479993,68.75220876000094,53552.15717304001
2023-06-29,19:37:28.000,180,10984164,14365,0,1688067447,13093.453601959998,68.65352094000264,53552.15717304001
2023-06-29,19:37:29.000,180,10984163,14285,0,1688067448,13093.460338269993,68.65352094000264,53552.19909576
2023-06-29,19:37:30.000,180,10984161,14725,0,1688067449,13093.514228749998,68.61827528999856,53552.22005712
2023-06-29,19:37:31.000,180,10984152,14565,0,1688067450,13093.62874601999,68.56893138000305,53552.33883816
2023-06-29,19:37:32.000,180,10984148,14085,0,1688067451,13093.702845429994,68.5477839899977,53552.33883816
2023-06-29,19:37:33.000,180,10984121,14125,0,1688067452,13093.824099009995,68.56893138000305,53552.35979952
2023-06-29,19:37:34.000,180,10984130,14325,0,1688067453,13093.93861628,68.52663659999962,53552.34582528
2023-06-29,19:37:35.000,180,10984141,14005,0,1688067454,13094.03966093,68.53368572999898,53552.380760880005
2023-06-29,19:37:36.000,180,10984143,14165,0,1688067455,13094.174387129991,68.55483312000433,53552.499541920006
2023-06-29,19:37:37.000,180,10984185,14245,0,1688067456,13094.282168090002,68.55483312000433,53552.59037448001
2023-06-29,19:37:38.000,180,10984153,14365,0,1688067457,13094.363003810002,68.5477839899977,53552.597361600005
2023-06-29,19:37:39.000,180,10984130,14405,0,1688067458,13094.497730009993,68.56893138000305,53552.765052480005
2023-06-29,19:37:40.000,180,10984121,14325,0,1688067459,13094.571829419998,68.5477839899977,53552.813962320004
2023-06-29,19:37:41.000,180,10984142,14045,0,1688067460,13094.612247279998,68.58302964000177,53552.82094944
2023-06-29,19:37:42.000,180,10984153,14365,0,1688067461,13094.746973479989,68.60417702999985,53552.93973048
2023-06-29,19:37:43.000,180,10984117,14045,0,1688067462,13094.706555619989,68.60417702999985,53552.86985928
2023-06-29,19:37:44.000,180,10984182,14165,0,1688067463,13094.807600269989,68.56893138000305,53552.98864032
2023-06-29,19:37:45.000,180,10984148,14405,0,1688067464,13094.814336579999,68.63942268000392,53552.93973048
2023-06-29,19:37:46.000,180,10984173,14205,0,1688067465,13094.82780919999,68.59712790000049,53552.97466608001
2023-06-29,19:37:47.000,180,10984148,13925,0,1688067466,13094.8951723,68.59007877000113,53553.06549864
2023-06-29,19:37:48.000,180,10984203,14125,0,1688067467,13094.94906277999,68.56188225000369,53553.08646
2023-06-29,19:37:49.000,180,10984183,14565,0,1688067468,13094.92885384999,68.5477839899977,53553.100434240005
2023-06-29,19:37:50.000,180,10984158,14245,0,1688067469,13094.841281819994,68.54073485999834,53553.12838272
2023-06-29,19:37:51.000,180,10984131,14565,0,1688067470,13094.800863959994,68.58302964000177,53553.12838272
2023-06-29,19:37:52.000,180,10984142,14125,0,1688067471,13094.814336579999,68.55483312000433,53553.16331832001
2023-06-29,19:37:53.000,180,10984149,14205,0,1688067472,13094.746973479989,68.56893138000305,53553.18427968
2023-06-29,19:37:54.000,180,10984159,14165,0,1688067473,13094.645928829988,68.60417702999985,53553.1563312
2023-06-29,19:37:55.000,180,10984143,14245,0,1688067474,13094.605510969988,68.63237355000456,53553.170305440006
2023-06-29,19:37:56.000,180,10984177,14205,0,1688067475,13094.571829419998,68.66761920000135,53553.268125120005
2023-06-29,19:37:57.000,180,10984141,14205,0,1688067476,13094.538147869993,68.71696311000414,53553.23318952
2023-06-29,19:37:58.000,180,10984175,14325,0,1688067477,13094.383212740002,68.79450354000437,53553.149344080004
2023-06-29,19:37:59.000,180,10984161,14325,0,1688067478,13094.356267499992,68.85089657999924,53553.27511224
2023-06-29,19:38:00.000,180,10984151,14245,0,1688067479,13094.282168090002,68.93548613999883,53553.268125120005
2023-06-29,19:38:01.000,180,10984184,14285,0,1688067480,13094.154178199991,69.01302656999906,53553.24017664001
2023-06-29,19:38:02.000,180,10984176,14085,0,1688067481,13094.127232959996,69.0694196100012,53553.31004784001
2023-06-29,19:38:03.000,180,10984167,14125,0,1688067482,13094.046397239996,69.11171439000464,53553.268125120005
2023-06-29,19:38:04.000,180,10984160,14525,0,1688067483,13093.91840735,69.13991091000207,53553.31004784001
2023-06-29,19:38:05.000,180,10984132,14285,0,1688067484,13093.844307939995,69.23859873000038,53553.33100920001
2023-06-29,19:38:06.000,180,10984109,14125,0,1688067485,13093.69610912,69.30909003000124,53553.27511224
2023-06-29,19:38:07.000,180,10984159,14205,0,1688067486,13093.595064469999,69.36548307000339,53553.27511224
2023-06-29,19:38:08.000,180,10984150,14445,0,1688067487,13093.433393029998,69.44302350000362,53553.1563312
2023-06-29,19:38:09.000,180,10984100,14285,0,1688067488,13093.366029929988,69.52056393000385,53553.19126680001
2023-06-29,19:38:10.000,180,10984124,14125,0,1688067489,13093.359293619993,69.55580958000064,53553.25415088
2023-06-29,19:38:11.000,180,10984149,14365,0,1688067490,13093.278457899993,69.6615465299983,53553.26113800001
2023-06-29,19:38:12.000,180,10984100,14245,0,1688067491,13093.197622179992,69.74613608999789,53553.170305440006
2023-06-29,19:38:13.000,180,10984148,14045,0,1688067492,13093.123522770002,69.81662738999876,53553.149344080004
2023-06-29,19:38:14.000,180,10984130,14405,0,1688067493,13092.921433470001,69.8730204300009,53553.03755016
2023-06-29,19:38:15.000,180,10984130,14085,0,1688067494,13092.887751919996,69.99990477000392,53552.94671760001
2023-06-29,19:38:16.000,180,10984115,14445,0,1688067495,13092.894488229991,70.03515042000072,53553.00960168
2023-06-29,19:38:17.000,180,10984170,14365,0,1688067496,13092.806916199996,70.13383823999902,53552.93973048
2023-06-29,19:38:18.000,180,10984137,14325,0,1688067497,13092.71260785999,70.20432953999989,53552.87684640001
2023-06-29,19:38:19.000,180,10984139,14365,0,1688067498,13092.67218999999,70.29596822999883,53552.82793656001
2023-06-29,19:38:20.000,180,10984154,14365,0,1688067499,13092.71934417,70.31006649000483,53552.92575624001
2023-06-29,19:38:21.000,180,10984144,13925,0,1688067500,13092.65871738,70.40170518000377,53552.84889792
2023-06-29,19:38:22.000,180,10984144,14365,0,1688067501,13092.61829952,70.47219648000464,53552.86287216
2023-06-29,19:38:23.000,180,10984090,14365,0,1688067502,13092.51725487,70.5144912600008,53552.813962320004
2023-06-29,19:38:24.000,180,10984148,14125,0,1688067503,13092.49030962999,70.48629474000336,53552.77902672001
2023-06-29,19:38:25.000,180,10984135,14205,0,1688067504,13092.402737599994,70.49334387000272,53552.66024568001
2023-06-29,19:38:26.000,180,10984147,14445,0,1688067505,13092.355583429999,70.47219648000464,53552.69518128
2023-06-29,19:38:27.000,180,10984109,14245,0,1688067506,13092.288220329989,70.43695083000057,53552.59037448001
2023-06-29,19:38:28.000,180,10984125,14445,0,1688067507,13092.220857229993,70.42990170000121,53552.67421992
2023-06-29,19:38:29.000,180,10984087,14245,0,1688067508,13092.193911989998,70.38055778999842,53552.58338736
2023-06-29,19:38:30.000,180,10984149,14325,0,1688067509,13092.160230439993,70.35236127000098,53552.54146464001
2023-06-29,19:38:31.000,180,10984150,14445,0,1688067510,13092.052449479997,70.35236127000098,53552.429670720005
2023-06-29,19:38:32.000,180,10984145,14365,0,1688067511,13092.038976859993,70.27482084000076,53552.499541920006
2023-06-29,19:38:33.000,180,10984185,14365,0,1688067512,13091.971613759997,70.26072258000204,53552.4576192
2023-06-29,19:38:34.000,180,10984134,14245,0,1688067513,13091.937932209992,70.20432953999989,53552.40172224001
2023-06-29,19:38:35.000,180,10984108,14045,0,1688067514,13091.944668520002,70.14793649999774,53552.44364496001
2023-06-29,19:38:36.000,180,10984100,14365,0,1688067515,13091.890778039997,70.13383823999902,53552.35979952
2023-06-29,19:38:37.000,180,10984101,14485,0,1688067516,13091.904250660002,70.0562978099988,53552.30390256001
2023-06-29,19:38:38.000,180,10984131,14525,0,1688067517,13091.884041730002,70.0562978099988,53552.261979840005
2023-06-29,19:38:39.000,180,10984117,14405,0,1688067518,13091.978350069992,70.07744520000415,53552.19909576
2023-06-29,19:38:40.000,180,10984103,14085,0,1688067519,13092.032240549997,70.04219955000008,53552.17114728
2023-06-29,19:38:41.000,180,10984177,14605,0,1688067520,13092.099603649993,70.0562978099988,53552.19210864
2023-06-29,19:38:42.000,180,10984141,14245,0,1688067521,13092.207384609988,70.04219955000008,53552.213070000005
2023-06-29,19:38:43.000,180,10984155,14325,0,1688067522,13092.254538779998,70.04924867999944,53552.20608288001
2023-06-29,19:38:44.000,180,10984148,14405,0,1688067523,13092.402737599994,70.021052160002,53552.13621168001
2023-06-29,19:38:45.000,180,10984120,14245,0,1688067524,13092.49030962999,70.00695390000328,53552.08031472
2023-06-29,19:38:46.000,180,10984144,14245,0,1688067525,13092.61829952,69.97875737999857,53552.11525032001
2023-06-29,19:38:47.000,180,10984147,14605,0,1688067526,13092.685662619995,69.96465911999985,53552.1781344
2023-06-29,19:38:48.000,180,10984138,14525,0,1688067527,13092.766498339995,69.92941347000306,53552.13621168001
2023-06-29,19:38:49.000,180,10984132,14525,0,1688067528,13092.82038882,69.84482391000347,53552.23403136001
2023-06-29,19:38:50.000,180,10984180,14365,0,1688067529,13092.941642400001,69.73203782999917,53552.164160160006
2023-06-29,19:38:51.000,180,10984154,14245,0,1688067530,13093.022478120001,69.66859565999766,53552.08031472
2023-06-29,19:38:52.000,180,10984139,14205,0,1688067531,13093.116786459992,69.56285871,53552.13621168001
2023-06-29,19:38:53.000,180,10984130,14365,0,1688067532,13093.150468009997,69.51351480000449,53552.08031472
2023-06-29,19:38:54.000,180,10984164,14405,0,1688067533,13093.177413249992,69.45007263000298,53551.98249504
2023-06-29,19:38:55.000,180,10984156,14125,0,1688067534,13093.318875759993,69.37253220000275,53551.996469280006
2023-06-29,19:38:56.000,180,10984109,14165,0,1688067535,13093.386238859988,69.2526969899991,53552.05935336
2023-06-29,19:38:57.000,180,10984136,14165,0,1688067536,13093.460338269993,69.18925482000486,53552.05236624
2023-06-29,19:38:58.000,180,10984095,14245,0,1688067537,13093.514228749998,69.11171439000464,53551.996469280006
2023-06-29,19:38:59.000,180,10984123,14525,0,1688067538,13093.60853708999,68.98483005000162,53552.03839200001
2023-06-29,19:39:00.000,180,10984134,14605,0,1688067539,13093.743263289995,68.89319136000267,53552.143198800004
2023-06-29,19:39:01.000,180,10984203,14325,0,1688067540,13093.763472219995,68.78745440999774,53552.03140488
2023-06-29,19:39:02.000,180,10984153,14325,0,1688067541,13093.77694484,68.660570070002,53552.01044352
2023-06-29,19:39:03.000,180,10984169,14205,0,1688067542,13093.844307939995,68.57598051000241,53552.05935336
2023-06-29,19:39:04.000,180,10984165,14445,0,1688067543,13093.95882521,68.49139095000282,53552.11525032001
2023-06-29,19:39:05.000,180,10984134,14125,0,1688067544,13093.985770449995,68.42794878000132,53552.06634048001
2023-06-29,19:39:06.000,180,10984144,14485,0,1688067545,13094.066606169996,68.42089965000196,53551.95454656
2023-06-29,19:39:07.000,180,10984130,14325,0,1688067546,13094.127232959996,68.38565399999788,53552.0034564
2023-06-29,19:39:08.000,180,10984122,14565,0,1688067547,13094.288904399997,68.34335922000173,53552.13621168001
2023-06-29,19:39:09.000,180,10984141,14165,0,1688067548,13094.349531189997,68.32926096000301,53552.11525032001
2023-06-29,19:39:10.000,180,10984161,14565,0,1688067549,13094.430366909997,68.28696617999958,53552.12223744
2023-06-29,19:39:11.000,180,10984133,14325,0,1688067550,13094.464048460002,68.32221183000365,53552.20608288001
2023-06-29,19:39:12.000,180,10984153,14485,0,1688067551,13094.517938939993,68.28696617999958,53552.261979840005
2023-06-29,19:39:13.000,180,10984141,14445,0,1688067552,13094.504466320002,68.3151627000043,53552.17114728
2023-06-29,19:39:14.000,180,10984151,14445,0,1688067553,13094.598774659993,68.27286792000086,53552.213070000005
2023-06-29,19:39:15.000,180,10984099,14245,0,1688067554,13094.578565729993,68.3010644399983,53552.19210864
2023-06-29,19:39:16.000,180,10984140,14205,0,1688067555,13094.585302039988,68.28696617999958,53552.23403136001
2023-06-29,19:39:17.000,180,10984155,14285,0,1688067556,13094.679610379993,68.2658187900015,53552.35281240001
2023-06-29,19:39:18.000,180,10984168,14445,0,1688067557,13094.720028239994,68.30811356999766,53552.380760880005
2023-06-29,19:39:19.000,180,10984105,14165,0,1688067558,13094.746973479989,68.34335922000173,53552.37377376001
2023-06-29,19:39:20.000,180,10984140,14205,0,1688067559,13094.733500859998,68.37155573999917,53552.35979952
2023-06-29,19:39:21.000,180,10984169,14405,0,1688067560,13094.733500859998,68.39975226000388,53552.310889680004
2023-06-29,19:39:22.000,180,10984104,14565,0,1688067561,13094.88843598999,68.38565399999788,53552.40870936
2023-06-29,19:39:23.000,180,10984180,14205,0,1688067562,13094.881699679994,68.38565399999788,53552.380760880005
2023-06-29,19:39:24.000,180,10984159,14365,0,1688067563,13094.93559016,68.35040835000109,53552.42268360001
2023-06-29,19:39:25.000,180,10984138,14285,0,1688067564,13095.01642588,68.39270313000452,53552.52050328001
2023-06-29,19:39:26.000,180,10984194,14205,0,1688067565,13095.07031635999,68.32926096000301,53552.52050328001
2023-06-29,19:39:27.000,180,10984167,14245,0,1688067566,13095.07705267,68.29401530999894,53552.4576192
2023-06-29,19:39:28.000,180,10984110,14405,0,1688067567,13095.13767946,68.23057314000471,53552.47159344001
2023-06-29,19:39:29.000,180,10984160,14485,0,1688067568,13095.23872411,68.18122923000192,53552.55543888
2023-06-29,19:39:30.000,180,10984129,14285,0,1688067569,13095.31955983,68.14598357999785,53552.548451760005
2023-06-29,19:39:31.000,180,10984187,14245,0,1688067570,13095.366713999996,68.08254141000361,53552.51351616
2023-06-29,19:39:32.000,180,10984147,14245,0,1688067571,13095.461022340001,68.01205011000275,53552.562426
2023-06-29,19:39:33.000,180,10984099,14285,0,1688067572,13095.487967579997,67.98385358999803,53552.59037448001
2023-06-29,19:39:34.000,180,10984143,14245,0,1688067573,13095.514912819992,67.96975532999932,53552.65325856
2023-06-29,19:39:35.000,180,10984140,14205,0,1688067574,13095.467758649997,67.9556570700006,53552.646271440004
2023-06-29,19:39:36.000,180,10984109,14405,0,1688067575,13095.494703889992,67.90631315999781,53552.73710400001
2023-06-29,19:39:37.000,180,10984107,14565,0,1688067576,13095.474494959992,67.87811664000037,53552.75107824
2023-06-29,19:39:38.000,180,10984133,14325,0,1688067577,13095.454286029992,67.81467446999886,53552.7720396
2023-06-29,19:39:39.000,180,10984114,14365,0,1688067578,13095.353241379991,67.75828143000399,53552.82094944
2023-06-29,19:39:40.000,180,10984153,14365,0,1688067579,13095.373450309991,67.69483926000248,53552.82793656001
2023-06-29,19:39:41.000,180,10984125,14485,0,1688067580,13095.285878279996,67.6736918700044,53552.87684640001
2023-06-29,19:39:42.000,180,10984161,14245,0,1688067581,13095.184833629995,67.63139709000097,53552.85588504001
2023-06-29,19:39:43.000,180,10984150,14285,0,1688067582,13095.07705267,67.63844622000033,53552.813962320004
2023-06-29,19:39:44.000,180,10984166,14205,0,1688067583,13095.083788979995,67.53270927000267,53552.91876912
2023-06-29,19:39:45.000,180,10984145,14565,0,1688067584,13094.962535399995,67.5609057900001,53552.86985928
2023-06-29,19:39:46.000,180,10984139,14325,0,1688067585,13094.84801812999,67.53975840000203,53552.90479488001
2023-06-29,19:39:47.000,180,10984152,14205,0,1688067586,13094.787391339989,67.52566014000331,53552.96069184
2023-06-29,19:39:48.000,180,10984179,14365,0,1688067587,13094.753709789999,67.45516884000244,53553.02357592001
2023-06-29,19:39:49.000,180,10984128,14285,0,1688067588,13094.625719899988,67.46926710000116,53553.051524400005
2023-06-29,19:39:50.000,180,10984107,14605,0,1688067589,13094.571829419998,67.4974636199986,53552.981653200004
2023-06-29,19:39:51.000,180,10984108,14365,0,1688067590,13094.423630600002,67.51156188000459,53553.002614560006
2023-06-29,19:39:52.000,180,10984156,14325,0,1688067591,13094.363003810002,67.48336535999988,53553.0165888
2023-06-29,19:39:53.000,180,10984141,14365,0,1688067592,13094.194596059991,67.54680753000139,53552.95370472001
2023-06-29,19:39:54.000,180,10984160,14485,0,1688067593,13094.282168090002,67.4974636199986,53553.03056304
2023-06-29,19:39:55.000,180,10984152,14565,0,1688067594,13094.133969269991,67.51861101000395,53553.04453728001
2023-06-29,19:39:56.000,180,10984135,14325,0,1688067595,13094.147441889996,67.42697231999773,53553.10742136
2023-06-29,19:39:57.000,180,10984165,14725,0,1688067596,13094.10028772,67.45516884000244,53553.07248576001
2023-06-29,19:39:58.000,180,10984182,14405,0,1688067597,13094.113760339991,67.41992318999837,53553.10742136
2023-06-29,19:39:59.000,180,10984164,14445,0,1688067598,13093.95882521,67.51156188000459,53553.03056304
2023-06-29,19:40:00.000,180,10984159,14485,0,1688067599,13094.03966093,67.48336535999988,53553.04453728001
2023-06-29,19:40:01.000,180,10984192,14285,0,1688067600,13093.945352589995,67.52566014000331,53553.03056304
2023-06-29,19:40:02.000,180,10984149,14485,0,1688067601,13093.95208889999,67.56795491999947,53553.00960168
2023-06-29,19:40:03.000,180,10984135,14285,0,1688067602,13093.91840735,67.6102497000029,53553.00960168
2023-06-29,19:40:04.000,180,10984139,14205,0,1688067603,13093.945352589995,67.68779013000312,53552.981653200004
2023-06-29,19:40:05.000,180,10984156,14485,0,1688067604,13094.01271568999,67.7089375200012,53553.07947288
2023-06-29,19:40:06.000,180,10984152,14205,0,1688067605,13094.066606169996,67.8076253399995,53552.99562744001
2023-06-29,19:40:07.000,180,10984158,14405,0,1688067606,13094.160914510001,67.87811664000037,53553.06549864
2023-06-29,19:40:08.000,180,10984151,14405,0,1688067607,13094.241750230001,67.96270619999996,53553.02357592001
2023-06-29,19:40:09.000,180,10984167,14325,0,1688067608,13094.443839530002,67.99090272000467,53553.07947288
2023-06-29,19:40:10.000,180,10984172,14485,0,1688067609,13094.618983589993,68.11778706000041,53553.14235696001
2023-06-29,19:40:11.000,180,10984167,14725,0,1688067610,13094.699819309993,68.28696617999958,53553.1563312
2023-06-29,19:40:12.000,180,10984157,14765,0,1688067611,13094.874963369999,68.39270313000452,53553.19825392
2023-06-29,19:40:13.000,180,10984124,14405,0,1688067612,13094.982744329995,68.55483312000433,53553.23318952
2023-06-29,19:40:14.000,180,10984127,14405,0,1688067613,13095.0972616,68.660570070002,53553.25415088
2023-06-29,19:40:15.000,180,10984156,14565,0,1688067614,13095.184833629995,68.79450354000437,53553.28908648001
2023-06-29,19:40:16.000,180,10984149,14485,0,1688067615,13095.326296139996,68.90024049000203,53553.26113800001
2023-06-29,19:40:17.000,180,10984149,14205,0,1688067616,13095.407131859996,69.09761612999864,53553.23318952
2023-06-29,19:40:18.000,180,10984126,14365,0,1688067617,13095.589012229997,69.23154960000102,53553.23318952
2023-06-29,19:40:19.000,180,10984112,14525,0,1688067618,13095.831519389998,69.40072872000019,53553.34498344
2023-06-29,19:40:20.000,180,10984161,14645,0,1688067619,13096.020136069994,69.5276130600032,53553.34498344
2023-06-29,19:40:21.000,180,10984115,14445,0,1688067620,13096.12791702999,69.6615465299983,53553.3659448
2023-06-29,19:40:22.000,180,10984136,14605,0,1688067621,13096.808284339997,69.66859565999766,53553.554597040005
2023-06-29,19:40:23.000,180,10984176,14245,0,1688067622,13101.058895949995,68.18827836000128,53555.448106560005
2023-06-29,19:40:24.000,180,10984111,14605,0,1688067623,13103.50417647999,66.968778870003,53555.65073304
2023-06-29,19:40:25.000,180,10984184,14565,0,1688067624,13107.337136869995,65.73518111999874,53558.06827656
2023-06-29,19:40:26.000,180,10984134,14325,0,1688067625,13112.07949910999,52.25019543000235,53560.67447232
2023-06-29,19:40:27.000,180,10984124,14405,0,1688067626,13113.19772656999,56.31049431000429,53559.22813848001
2023-06-29,19:40:28.000,180,10984115,14405,0,1688067627,13113.38634325,56.66999994000071,53559.0953832
2023-06-29,19:40:29.000,180,10984162,14325,0,1688067628,13113.372870629995,56.77573688999837,53559.04647336
2023-06-29,19:40:30.000,180,10984132,14245,0,1688067629,13113.494124209996,56.8180316700018,53559.17224152
2023-06-29,19:40:31.000,180,10984135,14525,0,1688067630,13113.615377789996,56.923768619999464,53559.26307408
2023-06-29,19:40:32.000,180,10984205,14485,0,1688067631,13113.689477200001,56.94491601000482,53559.27704832001
2023-06-29,19:40:33.000,180,10984132,14725,0,1688067632,13113.750103990002,57.05065296000248,53559.26307408
2023-06-29,19:40:34.000,180,10984152,14405,0,1688067633,13113.911775430002,57.11409513000399,53559.402816480004
2023-06-29,19:40:35.000,180,10984192,14525,0,1688067634,13113.965665909993,57.191635560004215,53559.353906640004
2023-06-29,19:40:36.000,180,10984148,14485,0,1688067635,13114.066710559993,57.25507772999845,53559.38884224
2023-06-29,19:40:37.000,180,10984114,14285,0,1688067636,13114.059974249998,57.332618159998674,53559.374868000006
2023-06-29,19:40:38.000,180,10984101,14565,0,1688067637,13114.174491519989,57.39606033000018,53559.39582936001
2023-06-29,19:40:39.000,180,10984131,14165,0,1688067638,13114.208173069994,57.43835511000361,53559.472687680005
2023-06-29,19:40:40.000,180,10984161,14525,0,1688067639,13114.235118309989,57.494748149998486,53559.46570056001
2023-06-29,19:40:41.000,180,10984154,14725,0,1688067640,13114.31595402999,57.494748149998486,53559.49364904001
2023-06-29,19:40:42.000,180,10984126,14485,0,1688067641,13114.450680229995,57.501797279997845,53559.53557176001
2023-06-29,19:40:43.000,180,10984140,14365,0,1688067642,13114.47762546999,57.56523944999935,53559.549546
2023-06-29,19:40:44.000,180,10984148,14165,0,1688067643,13114.57867011999,57.551141190000635,53559.51461040001
2023-06-29,19:40:45.000,180,10984178,14765,0,1688067644,13114.69992369999,57.551141190000635,53559.570507360004
2023-06-29,19:40:46.000,180,10984118,14205,0,1688067645,13114.794232039996,57.58638684000471,53559.591468720006
2023-06-29,19:40:47.000,180,10984111,14445,0,1688067646,13114.848122520001,57.57933770999807,53559.6194172
2023-06-29,19:40:48.000,180,10984170,14445,0,1688067647,13114.841386209991,57.53704293000192,53559.521597520004
2023-06-29,19:40:49.000,180,10984170,14325,0,1688067648,13114.969376100002,57.51589554000384,53559.61243008001
2023-06-29,19:40:50.000,180,10984157,14565,0,1688067649,13115.104102299993,57.5229446700032,53559.69627552
2023-06-29,19:40:51.000,180,10984146,14445,0,1688067650,13115.137783849998,57.424256850004895,53559.76614672
2023-06-29,19:40:52.000,180,10984143,14565,0,1688067651,13115.218619569998,57.38901120000082,53559.73121112001
2023-06-29,19:40:53.000,180,10984124,14285,0,1688067652,13115.225355879993,57.374912940002105,53559.71723688
2023-06-29,19:40:54.000,180,10984190,14365,0,1688067653,13115.265773739993,57.332618159998674,53559.74518536
2023-06-29,19:40:55.000,180,10984139,14445,0,1688067654,13115.232092189988,57.25507772999845,53559.66133992001
2023-06-29,19:40:56.000,180,10984148,14245,0,1688067655,13115.245564809993,57.26212685999781,53559.63339144001
2023-06-29,19:40:57.000,180,10984162,14405,0,1688067656,13115.265773739993,57.25507772999845,53559.67531416
2023-06-29,19:40:58.000,180,10984148,14565,0,1688067657,13115.360082079998,57.142291650001425,53559.78012096001
2023-06-29,19:40:59.000,180,10984137,14485,0,1688067658,13115.366818389994,57.12114426000335,53559.82204368
2023-06-29,19:41:00.000,180,10984147,14365,0,1688067659,13115.380291009998,57.04360383000312,53559.84999216001
2023-06-29,19:41:01.000,180,10984150,14525,0,1688067660,13115.346609459993,57.02245643999777,53559.808069440005
2023-06-29,19:41:02.000,180,10984130,14685,0,1688067661,13115.333136839989,56.90262123000139,53559.905889120004
2023-06-29,19:41:03.000,180,10984153,14365,0,1688067662,13115.292718979988,56.86737558000459,53559.88492776
2023-06-29,19:41:04.000,180,10984163,14245,0,1688067663,13115.380291009998,56.76163862999965,53559.96178608
2023-06-29,19:41:05.000,180,10984177,14725,0,1688067664,13115.434181489989,56.698196459998144,53559.96877320001
2023-06-29,19:41:06.000,180,10984150,14205,0,1688067665,13115.488071969994,56.66295081000135,53560.01768304001
2023-06-29,19:41:07.000,180,10984150,14565,0,1688067666,13115.501544589999,56.61360689999856,53560.03864440001
2023-06-29,19:41:08.000,180,10984117,14365,0,1688067667,13115.58238031,56.5713121200024,53560.0037088
2023-06-29,19:41:09.000,180,10984135,14405,0,1688067668,13115.568907689994,56.500820820001536,53559.96877320001
2023-06-29,19:41:10.000,180,10984143,14285,0,1688067669,13115.61606185999,56.48672256000282,53560.01069592
2023-06-29,19:41:11.000,180,10984156,14365,0,1688067670,13115.67668864999,56.451476909998746,53560.03864440001
2023-06-29,19:41:12.000,180,10984175,14445,0,1688067671,13115.791205919995,56.40213300000323,53560.08056712
2023-06-29,19:41:13.000,180,10984163,14565,0,1688067672,13115.74405175,56.35278909000044,53560.05261864
2023-06-29,19:41:14.000,180,10984159,14605,0,1688067673,13115.8450964,56.275248660000216,53560.03864440001
2023-06-29,19:41:15.000,180,10984137,14645,0,1688067674,13115.872041639996,56.19770822999999,53560.19934816
2023-06-29,19:41:16.000,180,10984178,14565,0,1688067675,13115.83836008999,56.14131518999784,53560.28319360001
2023-06-29,19:41:17.000,180,10984153,14285,0,1688067676,13115.710370199995,56.02147998000146,53560.23428376001
2023-06-29,19:41:18.000,180,10984136,14285,0,1688067677,13115.6430071,55.9016447699978,53560.23428376001
2023-06-29,19:41:19.000,180,10984153,14405,0,1688067678,13115.501544589999,55.817055209998216,53560.22729664
2023-06-29,19:41:20.000,180,10984156,14405,0,1688067679,13115.285982669993,55.71131826000055,53560.18537392001
2023-06-29,19:41:21.000,180,10984148,14245,0,1688067680,13115.178201709998,55.53509001000202,53560.213322400006
2023-06-29,19:41:22.000,180,10984179,14405,0,1688067681,13115.083893369992,55.415254799998365,53560.22030952
2023-06-29,19:41:23.000,180,10984132,14525,0,1688067682,13114.895276689997,55.288370460002625,53560.19934816
2023-06-29,19:41:24.000,180,10984140,14485,0,1688067683,13114.807704660001,55.119191340003454,53560.094541360006
2023-06-29,19:41:25.000,180,10984094,14565,0,1688067684,13114.7672868,55.013454389998515,53560.15742544
2023-06-29,19:41:26.000,180,10984152,14325,0,1688067685,13114.72686894,54.93591395999829,53560.143451200005
2023-06-29,19:41:27.000,180,10984171,14485,0,1688067686,13114.62582429,54.92181569999957,53560.094541360006
2023-06-29,19:41:28.000,180,10984168,14525,0,1688067687,13114.652769529996,54.92181569999957,53560.06659288001
2023-06-29,19:41:29.000,180,10984169,14405,0,1688067688,13114.720132629991,54.886570050002774,53560.13646408001
2023-06-29,19:41:30.000,180,10984139,14725,0,1688067689,13114.74707787,54.872471790004056,53560.01069592
2023-06-29,19:41:31.000,180,10984114,14485,0,1688067690,13114.875067759996,54.872471790004056,53560.05960576
2023-06-29,19:41:32.000,180,10984092,14645,0,1688067691,13115.077157059997,54.78788223000447,53559.98973456
2023-06-29,19:41:33.000,180,10984090,14285,0,1688067692,13115.178201709998,54.73853832000168,53559.98973456
2023-06-29,19:41:34.000,180,10984149,14805,0,1688067693,13115.272510049988,54.7526365800004,53560.024670160004
2023-06-29,19:41:35.000,180,10984125,14165,0,1688067694,13115.333136839989,54.84427526999934,53560.11550272001
2023-06-29,19:41:36.000,180,10984146,14245,0,1688067695,13115.326400529993,54.84427526999934,53560.05261864
2023-06-29,19:41:37.000,180,10984122,14125,0,1688067696,13115.413972559989,54.872471790004056,53560.17139968
2023-06-29,19:41:38.000,180,10984110,14645,0,1688067697,13115.440917799999,54.92886482999893,53560.19934816
2023-06-29,19:41:39.000,180,10984122,14405,0,1688067698,13115.427445179994,54.99230700000044,53560.15742544
2023-06-29,19:41:40.000,180,10984145,14485,0,1688067699,13115.400499939999,55.0980439499981,53560.13646408001
2023-06-29,19:41:41.000,180,10984149,14245,0,1688067700,13115.380291009998,55.2108300300024,53560.17139968
2023-06-29,19:41:42.000,180,10984090,14245,0,1688067701,13115.407236249994,55.288370460002625,53560.15742544
2023-06-29,19:41:43.000,180,10984138,14645,0,1688067702,13115.360082079998,55.40115653999965,53560.16441256001
2023-06-29,19:41:44.000,180,10984165,14485,0,1688067703,13115.326400529993,55.49279522999859,53560.05261864
2023-06-29,19:41:45.000,180,10984144,14285,0,1688067704,13115.333136839989,55.62672870000097,53559.98973456
2023-06-29,19:41:46.000,180,10984091,14165,0,1688067705,13115.51501720999,55.73951477999799,53560.13646408001
2023-06-29,19:41:47.000,180,10984152,14445,0,1688067706,13115.568907689994,55.922792160003155,53560.17139968
2023-06-29,19:41:48.000,180,10984108,14285,0,1688067707,13115.68342496,56.056725629998255,53560.10152848
2023-06-29,19:41:49.000,180,10984113,14325,0,1688067708,13115.831623779995,56.16951171000255,53560.1783868
2023-06-29,19:41:50.000,180,10984149,14245,0,1688067709,13115.89898687999,56.30344517999765,53560.143451200005
2023-06-29,19:41:51.000,180,10984146,14485,0,1688067710,13115.939404739991,56.44442777999939,53560.08755424001
2023-06-29,19:41:52.000,180,10984148,14405,0,1688067711,13116.033713079996,56.53606646999833,53560.05960576
2023-06-29,19:41:53.000,180,10984108,14365,0,1688067712,13116.114548799997,56.677049070000066,53560.17139968
2023-06-29,19:41:54.000,180,10984103,14485,0,1688067713,13116.208857140002,56.726392980002856,53560.20633528001
2023-06-29,19:41:55.000,180,10984093,14445,0,1688067714,13116.262747619992,56.82508080000116,53560.26921936
2023-06-29,19:41:56.000,180,10984124,14365,0,1688067715,13116.370528580002,56.84622818999924,53560.26921936
2023-06-29,19:41:57.000,180,10984153,14445,0,1688067716,13116.404210129993,56.94491601000482,53560.29716784
2023-06-29,19:41:58.000,180,10984151,14405,0,1688067717,13116.478309539998,56.966063400002895,53560.311142080005
2023-06-29,19:41:59.000,180,10984119,14485,0,1688067718,13116.552408949989,57.0647512200012,53560.3181292
2023-06-29,19:42:00.000,180,10984108,14445,0,1688067719,13116.579354189998,57.085898609999276,53560.311142080005
2023-06-29,19:42:01.000,180,10984145,14765,0,1688067720,13116.613035739989,57.149340780000784,53560.248258
2023-06-29,19:42:02.000,180,10984130,14365,0,1688067721,13116.76123456,57.198684690003574,53560.39498752
2023-06-29,19:42:03.000,180,10984129,14445,0,1688067722,13116.73428931999,57.28327425000316,53560.4578716
2023-06-29,19:42:04.000,180,10984132,14445,0,1688067723,13116.747761939994,57.325569029999315,53560.36703904
2023-06-29,19:42:05.000,180,10984127,14365,0,1688067724,13116.81512503999,57.318519899999956,53560.4578716
2023-06-29,19:42:06.000,180,10984127,14565,0,1688067725,13116.91616968999,57.35376555000403,53560.478832960005
2023-06-29,19:42:07.000,180,10984160,14885,0,1688067726,13116.99700540999,57.4101585899989,53560.478832960005
2023-06-29,19:42:08.000,180,10984139,14885,0,1688067727,13117.10478637,57.38901120000082,53560.408961760004
2023-06-29,19:42:09.000,180,10984180,14445,0,1688067728,13117.050895889995,57.51589554000384,53560.381013280006
2023-06-29,19:42:10.000,180,10984107,14605,0,1688067729,13117.178885779991,57.64982900999894,53560.33909056
2023-06-29,19:42:11.000,180,10984142,14645,0,1688067730,13117.300139359992,57.6568781399983,53560.40197464001
2023-06-29,19:42:12.000,180,10984130,14645,0,1688067731,13117.414656629997,57.741467699997884,53560.3181292
2023-06-29,19:42:13.000,180,10984151,14285,0,1688067732,13117.556119139997,57.81195899999875,53560.44389736
2023-06-29,19:42:14.000,180,10984137,14285,0,1688067733,13117.643691169993,57.88949942999898,53560.40197464001
2023-06-29,19:42:15.000,180,10984138,14405,0,1688067734,13117.690845339988,57.91769595000369,53560.3880004
2023-06-29,19:42:16.000,180,10984145,14125,0,1688067735,13117.805362609994,57.97408898999856,53560.39498752
2023-06-29,19:42:17.000,180,10984107,14365,0,1688067736,13117.818835229999,58.04458028999943,53560.46485872
2023-06-29,19:42:18.000,180,10984144,14365,0,1688067737,13117.906407259994,58.10097333000158,53560.429923120006
2023-06-29,19:42:19.000,180,10984172,14565,0,1688067738,13118.06134239,58.12212071999966,53560.597614000006
2023-06-29,19:42:20.000,180,10984110,14205,0,1688067739,13118.148914419995,58.178513760001806,53560.527742800004
2023-06-29,19:42:21.000,180,10984192,14645,0,1688067740,13118.18259597,58.2137594099986,53560.49979432001
2023-06-29,19:42:22.000,180,10984165,14645,0,1688067741,13118.371212649996,58.234906800003955,53560.51376856
2023-06-29,19:42:23.000,180,10984205,14365,0,1688067742,13118.431839439996,58.241955930003314,53560.51376856
2023-06-29,19:42:24.000,180,10984105,14725,0,1688067743,13118.586774570002,58.227857670004596,53560.576652640004
2023-06-29,19:42:25.000,180,10984163,14445,0,1688067744,13118.660873979992,58.22080853999796,53560.54171704001
2023-06-29,19:42:26.000,180,10984123,14685,0,1688067745,13118.802336489993,58.15031724000437,53560.60460112
2023-06-29,19:42:27.000,180,10984133,14205,0,1688067746,13118.903381139993,58.1150715900003,53560.70940792001
2023-06-29,19:42:28.000,180,10984103,14205,0,1688067747,13119.017898409998,58.04458028999943,53560.72338216
2023-06-29,19:42:29.000,180,10984176,14205,0,1688067748,13119.071788889989,57.97408898999856,53560.772292
2023-06-29,19:42:30.000,180,10984169,14365,0,1688067749,13119.11220674999,57.91064682000433,53560.73735640001
2023-06-29,19:42:31.000,180,10984119,14365,0,1688067750,13119.246932949995,57.87540117000026,53560.814214720005
2023-06-29,19:42:32.000,180,10984168,14565,0,1688067751,13119.36145022,57.8683520400009,53560.82818896
2023-06-29,19:42:33.000,180,10984123,14445,0,1688067752,13119.449022249995,57.79786074000003,53560.82120184
2023-06-29,19:42:34.000,180,10984144,14445,0,1688067753,13119.529857969996,57.76261509000324,53560.814214720005
2023-06-29,19:42:35.000,180,10984116,14405,0,1688067754,13119.644375240001,57.69917292000173,53560.87011168
2023-06-29,19:42:36.000,180,10984130,14445,0,1688067755,13119.799310369992,57.61458336000214,53560.93998288
2023-06-29,19:42:37.000,180,10984115,14405,0,1688067756,13119.913827639997,57.551141190000635,53560.932995760006
2023-06-29,19:42:38.000,180,10984124,14845,0,1688067757,13120.095708009998,57.551141190000635,53561.0168412
2023-06-29,19:42:39.000,180,10984130,14365,0,1688067758,13120.210225279989,57.53704293000192,53561.05876392
2023-06-29,19:42:40.000,180,10984141,14405,0,1688067759,13120.378633029999,57.544092060001276,53560.981905600005
2023-06-29,19:42:41.000,180,10984100,14045,0,1688067760,13120.466205059995,57.57933770999807,53560.99587984
2023-06-29,19:42:42.000,180,10984143,14405,0,1688067761,13120.67503066999,57.66392726999766,53561.13562224
2023-06-29,19:42:43.000,180,10984119,14445,0,1688067762,13120.789547939996,57.727369439999165,53561.12164800001
2023-06-29,19:42:44.000,180,10984134,14565,0,1688067763,13120.978164619992,57.776713350001955,53561.2264548
2023-06-29,19:42:45.000,180,10984123,14685,0,1688067764,13121.072472959997,57.84720465000282,53561.24042904001
2023-06-29,19:42:46.000,180,10984112,14445,0,1688067765,13121.160044989992,57.8683520400009,53561.25440328
2023-06-29,19:42:47.000,180,10984143,14405,0,1688067766,13121.193726539997,57.93884334000177,53561.28235176
2023-06-29,19:42:48.000,180,10984130,14805,0,1688067767,13121.281298569993,58.009334640002635,53561.366197200005
2023-06-29,19:42:49.000,180,10984108,14445,0,1688067768,13121.355397979998,58.03753116000007,53561.46401688
2023-06-29,19:42:50.000,180,10984144,14525,0,1688067769,13121.375606909998,58.12212071999966,53561.51292672
2023-06-29,19:42:51.000,180,10984154,14525,0,1688067770,13121.456442629998,58.129169849999016,53561.603759280006
2023-06-29,19:42:52.000,180,10984117,14365,0,1688067771,13121.67874086,58.08687507000286,53561.67363048001
2023-06-29,19:42:53.000,180,10984128,14285,0,1688067772,13121.766312889995,58.09392420000222,53561.75747592
2023-06-29,19:42:54.000,180,10984141,14245,0,1688067773,13121.69894979,58.20671027999924,53561.66664336
2023-06-29,19:42:55.000,180,10984142,14245,0,1688067774,13121.71242240999,58.26310332000139,53561.820360000005
2023-06-29,19:42:56.000,180,10984170,14205,0,1688067775,13121.67874086,58.27015245000075,53561.90420544
2023-06-29,19:42:57.000,180,10984147,14445,0,1688067776,13121.530542039989,58.404085920003126,53561.87625696
2023-06-29,19:42:58.000,180,10984143,14565,0,1688067777,13121.577696209999,58.460478959998,53561.95311528
2023-06-29,19:42:59.000,180,10984156,14645,0,1688067778,13121.523805729994,58.53097025999887,53561.995038
2023-06-29,19:43:00.000,180,10984140,14565,0,1688067779,13121.517069419999,58.58031417000166,53562.09285768
2023-06-29,19:43:01.000,180,10984106,14605,0,1688067780,13121.355397979998,58.68605111999932,53562.04394784
2023-06-29,19:43:02.000,180,10984160,14605,0,1688067781,13121.341925359993,58.79883720000362,53562.07189632
2023-06-29,19:43:03.000,180,10984102,14565,0,1688067782,13121.254353329998,58.85523023999849,53562.036960720005
2023-06-29,19:43:04.000,180,10984128,14525,0,1688067783,13121.355397979998,58.996212840000226,53562.09984480001
2023-06-29,19:43:05.000,180,10984141,14525,0,1688067784,13121.267825950003,59.08080239999981,53562.155741760005
2023-06-29,19:43:06.000,180,10984130,14445,0,1688067785,13121.341925359993,59.15129370000068,53562.085870560004
2023-06-29,19:43:07.000,180,10984114,14405,0,1688067786,13121.294771189998,59.221785000001546,53562.12080616
2023-06-29,19:43:08.000,180,10984118,14525,0,1688067787,13121.382343219993,59.24998151999898,53562.21163872
2023-06-29,19:43:09.000,180,10984153,14205,0,1688067788,13121.368870599988,59.30637456000113,53562.22561296001
2023-06-29,19:43:10.000,180,10984138,14205,0,1688067789,13121.341925359993,59.39096412000072,53562.21163872
2023-06-29,19:43:11.000,180,10984181,14205,0,1688067790,13121.288034879988,59.44030803000351,53562.169716
2023-06-29,19:43:12.000,180,10984120,14565,0,1688067791,13121.308243809988,59.53899585000181,53562.18369024
2023-06-29,19:43:13.000,180,10984123,14485,0,1688067792,13121.375606909998,59.67292932000419,53562.169716
2023-06-29,19:43:14.000,180,10984107,14485,0,1688067793,13121.409288459989,59.75751888000377,53562.19067736
2023-06-29,19:43:15.000,180,10984163,14565,0,1688067794,13121.335189049998,59.84210844000336,53562.19766448001
2023-06-29,19:43:16.000,180,10984131,14525,0,1688067795,13121.375606909998,59.94079626000166,53562.18369024
2023-06-29,19:43:17.000,180,10984147,14725,0,1688067796,13121.422761079994,60.01128756000253,53562.26054856
2023-06-29,19:43:18.000,180,10984135,14405,0,1688067797,13121.463178939994,60.15931929000362,53562.26054856
2023-06-29,19:43:19.000,180,10984126,14285,0,1688067798,13121.463178939994,60.265056240001286,53562.21862584001
2023-06-29,19:43:20.000,180,10984142,14885,0,1688067799,13121.463178939994,60.40603884000302,53562.21862584001
2023-06-29,19:43:21.000,180,10984144,14685,0,1688067800,13121.604641449994,60.504726660001324,53562.30247128
2023-06-29,19:43:22.000,180,10984099,14245,0,1688067801,13121.65853193,60.61751273999835,53562.24657432001
2023-06-29,19:43:23.000,180,10984161,14125,0,1688067802,13121.75957658,60.69505316999857,53562.33041976
2023-06-29,19:43:24.000,180,10984171,14205,0,1688067803,13121.887566469995,60.76554446999944,53562.40029096
2023-06-29,19:43:25.000,180,10984172,14405,0,1688067804,13121.93472063999,60.89242881000246,53562.35836824
2023-06-29,19:43:26.000,180,10984111,14445,0,1688067805,13122.0425016,61.00521488999948,53562.33740688
2023-06-29,19:43:27.000,180,10984164,14525,0,1688067806,13122.062710530001,61.11800097000378,53562.33740688
2023-06-29,19:43:28.000,180,10984135,14485,0,1688067807,13122.197436729992,61.20259053000336,53562.34439400001
2023-06-29,19:43:29.000,180,10984158,14685,0,1688067808,13122.177227799992,61.258983569998236,53562.2395872
2023-06-29,19:43:30.000,180,10984163,14205,0,1688067809,13122.258063519992,61.364720520003175,53562.253561440004
2023-06-29,19:43:31.000,180,10984148,14605,0,1688067810,13122.399526029993,61.44931008000276,53562.35138112
2023-06-29,19:43:32.000,180,10984078,14285,0,1688067811,13122.473625439998,61.533899640002346,53562.43522656001
2023-06-29,19:43:33.000,180,10984181,14125,0,1688067812,13122.487098060003,61.62553833000129,53562.47714928
2023-06-29,19:43:34.000,180,10984127,14405,0,1688067813,13122.514043299998,61.6889805000028,53562.45618792
2023-06-29,19:43:35.000,180,10984163,14285,0,1688067814,13122.554461159998,61.73832440999831,53562.43522656001
2023-06-29,19:43:36.000,180,10984092,14245,0,1688067815,13122.466889130003,61.8229139699979,53562.41426520001
2023-06-29,19:43:37.000,180,10984122,14685,0,1688067816,13122.540988539993,61.81586483999854,53562.49811064
2023-06-29,19:43:38.000,180,10984135,14245,0,1688067817,13122.561197469993,61.90750353000476,53562.48413640001
2023-06-29,19:43:39.000,180,10984123,14405,0,1688067818,13122.655505809998,61.87225788000069,53562.59593032
2023-06-29,19:43:40.000,180,10984068,14645,0,1688067819,13122.689187359989,61.900454399998125,53562.6238788
2023-06-29,19:43:41.000,180,10984118,14325,0,1688067820,13122.722868909994,61.942749180001556,53562.57496896
2023-06-29,19:43:42.000,180,10984166,14645,0,1688067821,13122.722868909994,61.98504395999771,53562.56798184
2023-06-29,19:43:43.000,180,10984129,14165,0,1688067822,13122.722868909994,61.9357000500022,53562.588943200004
2023-06-29,19:43:44.000,180,10984110,14525,0,1688067823,13122.716132599999,61.942749180001556,53562.47016216
2023-06-29,19:43:45.000,180,10984132,14445,0,1688067824,13122.776759389999,61.893405269998766,53562.491123520005
2023-06-29,19:43:46.000,180,10984125,14485,0,1688067825,13122.803704629994,61.86520875000133,53562.54702048
2023-06-29,19:43:47.000,180,10984096,14445,0,1688067826,13122.87780404,61.83701223000389,53562.58195608001
2023-06-29,19:43:48.000,180,10984097,14725,0,1688067827,13122.924958209995,61.79471745000046,53562.60291744001
2023-06-29,19:43:49.000,180,10984083,14365,0,1688067828,13122.83738618,61.7876683200011,53562.53304624001
2023-06-29,19:43:50.000,180,10984162,14485,0,1688067829,13122.85085879999,61.780619190001744,53562.588943200004
2023-06-29,19:43:51.000,180,10984160,14525,0,1688067830,13122.93843083,61.780619190001744,53562.71471136
2023-06-29,19:43:52.000,180,10984125,14325,0,1688067831,13122.93169451999,61.773570060002385,53562.74265984
2023-06-29,19:43:53.000,180,10984126,14405,0,1688067832,13122.83064986999,61.74537353999767,53562.61689168
2023-06-29,19:43:54.000,180,10984088,14325,0,1688067833,13122.85759511,61.75242267000431,53562.59593032
2023-06-29,19:43:55.000,180,10984123,14565,0,1688067834,13122.93169451999,61.731275279998954,53562.67278864
2023-06-29,19:43:56.000,180,10984086,14445,0,1688067835,13122.945167139995,61.69602963000216,53562.707724240005
2023-06-29,19:43:57.000,180,10984162,14325,0,1688067836,13122.945167139995,61.66783311000472,53562.65182728001
2023-06-29,19:43:58.000,180,10984097,14405,0,1688067837,13122.97884869,61.68193137000344,53562.658814400005
2023-06-29,19:43:59.000,180,10984146,14605,0,1688067838,13123.046211789995,61.71012789000088,53562.6238788
2023-06-29,19:44:00.000,180,10984156,14325,0,1688067839,13123.127047509995,61.73832440999831,53562.68676288
2023-06-29,19:44:01.000,180,10984107,14445,0,1688067840,13123.147256439996,61.766520930003026,53562.67977576001
2023-06-29,19:44:02.000,180,10984149,14405,0,1688067841,13123.288718949996,61.79471745000046,53562.78458256
2023-06-29,19:44:03.000,180,10984136,14365,0,1688067842,13123.403236220001,61.7876683200011,53562.79855680001
2023-06-29,19:44:04.000,180,10984128,14445,0,1688067843,13123.490808249997,61.80881570999918,53562.7636212
2023-06-29,19:44:05.000,180,10984095,14165,0,1688067844,13123.612061829997,61.79471745000046,53562.74964696001
2023-06-29,19:44:06.000,180,10984103,14485,0,1688067845,13123.672688619998,61.85815962000197,53562.68676288
2023-06-29,19:44:07.000,180,10984136,14445,0,1688067846,13123.834360059998,61.83701223000389,53562.74964696001
2023-06-29,19:44:08.000,180,10984105,14525,0,1688067847,13123.98929518999,61.88635613999941,53562.77060832001
2023-06-29,19:44:09.000,180,10984137,14365,0,1688067848,13124.11728508,61.9357000500022,53562.85445376
2023-06-29,19:44:10.000,180,10984113,14445,0,1688067849,13124.265483899995,61.98504395999771,53562.95227344
2023-06-29,19:44:11.000,180,10984148,14445,0,1688067850,13124.366528549996,61.97799482999835,53563.02913176
2023-06-29,19:44:12.000,180,10984127,14525,0,1688067851,13124.467573199996,61.992093090004346,53563.01515752001
2023-06-29,19:44:13.000,180,10984098,14765,0,1688067852,13124.541672610001,61.92865092000284,53563.05708024001
2023-06-29,19:44:14.000,180,10984073,14565,0,1688067853,13124.635980949992,61.87930701000005,53563.07105448
2023-06-29,19:44:15.000,180,10984119,14365,0,1688067854,13124.683135120002,61.75242267000431,53563.112977200006
2023-06-29,19:44:16.000,180,10984102,14525,0,1688067855,13124.730289289997,61.724226149999595,53563.03611888001
2023-06-29,19:44:17.000,180,10984119,14445,0,1688067856,13124.811125009997,61.62553833000129,53563.092015840004
2023-06-29,19:44:18.000,180,10984128,14245,0,1688067857,13124.945851209988,61.547997900001064,53563.18983552
2023-06-29,19:44:19.000,180,10984077,14205,0,1688067858,13124.939114899993,61.44931008000276,53563.112977200006
2023-06-29,19:44:20.000,180,10984112,14565,0,1688067859,13125.067104789989,61.308327480001026,53563.22477112001
2023-06-29,19:44:21.000,180,10984128,14565,0,1688067860,13125.20856729999,61.20259053000336,53563.2876552
2023-06-29,19:44:22.000,180,10984140,14365,0,1688067861,13125.22877622999,61.146197490001214,53563.27368096001
2023-06-29,19:44:23.000,180,10984117,14565,0,1688067862,13125.30961194999,61.04046054000355,53563.26669384
2023-06-29,19:44:24.000,180,10984162,14805,0,1688067863,13125.37697505,60.96996924000268,53563.378487760005
2023-06-29,19:44:25.000,180,10984125,14485,0,1688067864,13125.53864649,60.962920110003324,53563.497268800005
2023-06-29,19:44:26.000,180,10984173,14885,0,1688067865,13125.653163759991,60.92062532999989,53563.60906272001
2023-06-29,19:44:27.000,180,10984069,14205,0,1688067866,13125.720526860001,60.92062532999989,53563.616049840006
2023-06-29,19:44:28.000,180,10984099,14445,0,1688067867,13125.781153650001,60.948821850004606,53563.6020756
2023-06-29,19:44:29.000,180,10984134,14485,0,1688067868,13125.922616160002,60.899477940001816,53563.63701120001
2023-06-29,19:44:30.000,180,10984139,14565,0,1688067869,13126.003451880002,60.94177271999797,53563.664959680005
2023-06-29,19:44:31.000,180,10984100,14405,0,1688067870,13126.077551289993,60.96996924000268,53563.73483088001
2023-06-29,19:44:32.000,180,10984111,14525,0,1688067871,13126.151650699998,60.948821850004606,53563.72784376001
2023-06-29,19:44:33.000,180,10984127,14205,0,1688067872,13126.185332249988,60.96996924000268,53563.70688240001
2023-06-29,19:44:34.000,180,10984083,14405,0,1688067873,13126.225750109988,60.99111663000076,53563.741818
2023-06-29,19:44:35.000,180,10984107,14565,0,1688067874,13126.320058449994,60.962920110003324,53563.83963768
2023-06-29,19:44:36.000,180,10984122,14485,0,1688067875,13126.340267379994,60.962920110003324,53563.8466248
2023-06-29,19:44:37.000,180,10984110,14365,0,1688067876,13126.313322139998,60.92767445999925,53563.88854752
2023-06-29,19:44:38.000,180,10984099,14285,0,1688067877,13126.313322139998,60.913576200000534,53563.916496
2023-06-29,19:44:39.000,180,10984086,14605,0,1688067878,13126.353739999999,60.87833055000374,53563.90950888
2023-06-29,19:44:40.000,180,10984092,14205,0,1688067879,13126.279640589994,60.857183159998385,53563.81867632
2023-06-29,19:44:41.000,180,10984109,14485,0,1688067880,13126.340267379994,60.87128142000438,53563.86059904
2023-06-29,19:44:42.000,180,10984099,14565,0,1688067881,13126.40763047999,60.81488838000223,53563.951431600006
2023-06-29,19:44:43.000,180,10984113,14605,0,1688067882,13126.454784649999,60.82898664000095,53563.90950888
2023-06-29,19:44:44.000,180,10984119,14405,0,1688067883,13126.49520251,60.80783925000287,53563.92348312001
2023-06-29,19:44:45.000,180,10984122,14525,0,1688067884,13126.56930191999,60.82193751000159,53564.07719976
2023-06-29,19:44:46.000,180,10984083,14365,0,1688067885,13126.69055549999,60.850134029999026,53564.01431568
2023-06-29,19:44:47.000,180,10984116,14645,0,1688067886,13126.784863839996,60.8853796800031,53564.04226416001
2023-06-29,19:44:48.000,180,10984096,14605,0,1688067887,13126.939798970001,60.99816576000012,53564.098161120004
2023-06-29,19:44:49.000,180,10984121,14645,0,1688067888,13127.054316239992,61.06160793000163,53564.07719976
2023-06-29,19:44:50.000,180,10984098,14565,0,1688067889,13127.209251369997,61.139148360001855,53564.119122480006
2023-06-29,19:44:51.000,180,10984121,14605,0,1688067890,13127.303559710002,61.21668879000208,53564.168032320005
2023-06-29,19:44:52.000,180,10984106,14645,0,1688067891,13127.478703769993,61.29422922000231,53564.216942160005
2023-06-29,19:44:53.000,180,10984103,14405,0,1688067892,13127.579748419994,61.39996616999997,53564.24489064
2023-06-29,19:44:54.000,180,10984103,14525,0,1688067893,13127.680793069994,61.4775066000002,53564.27283912
2023-06-29,19:44:55.000,180,10984123,14365,0,1688067894,13127.781837719995,61.5761944199985,53564.37764592001
2023-06-29,19:44:56.000,180,10984079,14405,0,1688067895,13127.8357282,61.63258746000065,53564.384633040005
2023-06-29,19:44:57.000,180,10984096,14565,0,1688067896,13127.89635499,61.70307876000152,53564.41956864
2023-06-29,19:44:58.000,180,10984139,14605,0,1688067897,13128.111916909991,61.73832440999831,53564.53834968
2023-06-29,19:44:59.000,180,10984090,14245,0,1688067898,13128.159071080001,61.829963100004534,53564.58725952
2023-06-29,19:45:00.000,180,10984087,14525,0,1688067899,13128.280324660001,61.88635613999941,53564.63616936
2023-06-29,19:45:01.000,180,10984118,14245,0,1688067900,13128.354424069992,61.9357000500022,53564.59424664001
2023-06-29,19:45:02.000,180,10984114,14525,0,1688067901,13128.408314549997,61.98504395999771,53564.56629816001
2023-06-29,19:45:03.000,180,10984130,14645,0,1688067902,13128.462205030002,61.96389656999963,53564.60822088
2023-06-29,19:45:04.000,180,10984118,14485,0,1688067903,13128.509359199998,62.02028961000178,53564.58725952
2023-06-29,19:45:05.000,180,10984139,14445,0,1688067904,13128.543040750003,62.08373178000329,53564.61520800001
2023-06-29,19:45:06.000,180,10984105,14525,0,1688067905,13128.590194919998,62.1471739500048,53564.671104960005
2023-06-29,19:45:07.000,180,10984114,14245,0,1688067906,13128.630612779998,62.07668265000393,53564.74097616001
2023-06-29,19:45:08.000,180,10984089,14645,0,1688067907,13128.590194919998,62.189468730000954,53564.671104960005
2023-06-29,19:45:09.000,180,10984124,14205,0,1688067908,13128.603667539988,62.189468730000954,53564.720014800005
2023-06-29,19:45:10.000,180,10984123,14405,0,1688067909,13128.617140159993,62.238812640003744,53564.720014800005
2023-06-29,19:45:11.000,180,10984086,14565,0,1688067910,13128.583458609988,62.29520567999862,53564.622195120006
2023-06-29,19:45:12.000,180,10984086,14085,0,1688067911,13128.664294329988,62.2811074199999,53564.6850792
2023-06-29,19:45:13.000,180,10984126,14365,0,1688067912,13128.738393739994,62.31635307000397,53564.74097616001
2023-06-29,19:45:14.000,180,10984134,14405,0,1688067913,13128.792284219999,62.34454959000141,53564.7549504
2023-06-29,19:45:15.000,180,10984098,14205,0,1688067914,13128.832702079999,62.3938935000042,53564.76193752001
2023-06-29,19:45:16.000,180,10984070,14285,0,1688067915,13129.00784613999,62.42209002000163,53564.8248216
2023-06-29,19:45:17.000,180,10984146,14765,0,1688067916,13129.1156271,62.47143393000442,53564.838795840005
2023-06-29,19:45:18.000,180,10984130,14325,0,1688067917,13129.182990199995,62.52077783999994,53564.901679919996
2023-06-29,19:45:19.000,180,10984149,14565,0,1688067918,13129.290771159991,62.577170880002086,53564.901679919996
2023-06-29,19:45:20.000,180,10984144,14485,0,1688067919,13129.324452709996,62.626514790004876,53564.80386024
2023-06-29,19:45:21.000,180,10984124,14485,0,1688067920,13129.479387840001,62.61241652999888,53564.92962840001
2023-06-29,19:45:22.000,180,10984111,14565,0,1688067921,13129.593905109992,62.60536739999952,53564.91565416
2023-06-29,19:45:23.000,180,10984115,14405,0,1688067922,13129.715158689993,62.591269140000804,53565.02046096
2023-06-29,19:45:24.000,180,10984140,14605,0,1688067923,13129.789258099998,62.60536739999952,53564.98552536
2023-06-29,19:45:25.000,180,10984117,14205,0,1688067924,13129.903775369989,62.527826969999296,53564.957576880006
2023-06-29,19:45:26.000,180,10984130,14245,0,1688067925,13129.964402159989,62.55602349000401,53564.98552536
2023-06-29,19:45:27.000,180,10984114,14565,0,1688067926,13129.944193229989,62.577170880002086,53564.957576880006
2023-06-29,19:45:28.000,180,10984138,14325,0,1688067927,13130.06544680999,62.54897436000465,53565.0344352
2023-06-29,19:45:29.000,180,10984101,14205,0,1688067928,13130.139546219994,62.51372871000058,53565.04142232
2023-06-29,19:45:30.000,180,10984110,14445,0,1688067929,13130.15301884,62.60536739999952,53564.99251248
2023-06-29,19:45:31.000,180,10984120,14365,0,1688067930,13130.20690931999,62.57012175000273,53565.08334504
2023-06-29,19:45:32.000,180,10984092,14245,0,1688067931,13130.179964079995,62.541925229998014,53565.055396560005
2023-06-29,19:45:33.000,180,10984142,14685,0,1688067932,13130.179964079995,62.50667958000122,53565.11129352
2023-06-29,19:45:34.000,180,10984124,14445,0,1688067933,13130.16649145999,62.44323740999971,53565.02046096
2023-06-29,19:45:35.000,180,10984120,14125,0,1688067934,13130.23385456,62.45028653999907,53565.069370799996
2023-06-29,19:45:36.000,180,10984142,14285,0,1688067935,13130.14628252999,62.4925813200025,53565.104306400004
2023-06-29,19:45:37.000,180,10984117,14525,0,1688067936,13130.12607359999,62.45733566999843,53565.08334504
2023-06-29,19:45:38.000,180,10984128,14565,0,1688067937,13130.159755149994,62.48553219000314,53565.174177600005
2023-06-29,19:45:39.000,180,10984128,14565,0,1688067938,13130.119337289994,62.50667958000122,53565.15321624
2023-06-29,19:45:40.000,180,10984155,14165,0,1688067939,13130.11260098,62.541925229998014,53565.13225488
2023-06-29,19:45:41.000,180,10984161,14285,0,1688067940,13130.099128359994,62.57012175000273,53565.13225488
2023-06-29,19:45:42.000,180,10984096,14325,0,1688067941,13130.025028949989,62.59831827000016,53565.08334504
2023-06-29,19:45:43.000,180,10984114,14605,0,1688067942,13129.998083709994,62.584220010001445,53565.09731928001
2023-06-29,19:45:44.000,180,10984108,14085,0,1688067943,13129.930720609998,62.60536739999952,53565.04142232
2023-06-29,19:45:45.000,180,10984136,14565,0,1688067944,13129.836412269993,62.55602349000401,53564.964564
2023-06-29,19:45:46.000,180,10984133,14445,0,1688067945,13129.849884889998,62.577170880002086,53565.174177600005
2023-06-29,19:45:47.000,180,10984123,14325,0,1688067946,13129.789258099998,62.54897436000465,53565.069370799996
2023-06-29,19:45:48.000,180,10984156,14365,0,1688067947,13129.829675959998,62.541925229998014,53565.11828064001
2023-06-29,19:45:49.000,180,10984143,14245,0,1688067948,13129.795994409993,62.4925813200025,53565.13225488
2023-06-29,19:45:50.000,180,10984131,14325,0,1688067949,13129.769049169998,62.50667958000122,53565.139242
2023-06-29,19:45:51.000,180,10984151,14605,0,1688067950,13129.755576549993,62.47848306000378,53565.18116472
2023-06-29,19:45:52.000,180,10984092,14325,0,1688067951,13129.870093819998,62.47143393000442,53565.13225488
2023-06-29,19:45:53.000,180,10984115,14605,0,1688067952,13129.964402159989,62.4925813200025,53565.104306400004
2023-06-29,19:45:54.000,180,10984108,14565,0,1688067953,13130.031765259999,62.50667958000122,53565.04840944001
2023-06-29,19:45:55.000,180,10984135,14565,0,1688067954,13130.24732717999,62.4925813200025,53565.125267760006
2023-06-29,19:45:56.000,180,10984135,14485,0,1688067955,13130.40899861999,62.527826969999296,53565.18116472
2023-06-29,19:45:57.000,180,10984120,14405,0,1688067956,13130.55719744,62.584220010001445,53565.08334504
2023-06-29,19:45:58.000,180,10984113,14485,0,1688067957,13130.691923639992,62.68995695999911,53565.08334504
2023-06-29,19:45:59.000,180,10984112,14605,0,1688067958,13130.813177219992,62.71815348000382,53565.02744808001
2023-06-29,19:46:00.000,180,10984125,14245,0,1688067959,13131.055684379993,62.73225174000254,53565.02046096
2023-06-29,19:46:01.000,180,10984124,14285,0,1688067960,13131.224092129989,62.85208694999892,53565.0344352
2023-06-29,19:46:02.000,180,10984099,14325,0,1688067961,13131.44639035999,62.92962737999915,53565.19513896001
2023-06-29,19:46:03.000,180,10984145,14405,0,1688067962,13131.581116559995,62.993069550000655,53565.24404880001
2023-06-29,19:46:04.000,180,10984129,14365,0,1688067963,13131.803414789996,63.07765911000024,53565.31392000001
2023-06-29,19:46:05.000,180,10984129,14325,0,1688067964,13131.911195749992,63.09880649999832,53565.341868480005
2023-06-29,19:46:06.000,180,10984152,14365,0,1688067965,13132.032449329992,63.162248669999826,53565.292958640006
2023-06-29,19:46:07.000,180,10984125,14285,0,1688067966,13132.180648150003,63.25388735999877,53565.341868480005
2023-06-29,19:46:08.000,180,10984132,14445,0,1688067967,13132.268220179998,63.31028040000092,53565.32789424
2023-06-29,19:46:09.000,180,10984128,14365,0,1688067968,13132.477045789994,63.35257518000435,53565.41173968001
2023-06-29,19:46:10.000,180,10984099,14405,0,1688067969,13132.62524460999,63.43716474000394,53565.50257224001
2023-06-29,19:46:11.000,180,10984076,14285,0,1688067970,13132.800388669995,63.507656040004804,53565.56545632
2023-06-29,19:46:12.000,180,10984102,14525,0,1688067971,13132.88796069999,63.627491250001185,53565.558469200005
2023-06-29,19:46:13.000,180,10984112,14605,0,1688067972,13132.90816962999,63.64863863999926,53565.53052072001
2023-06-29,19:46:14.000,180,10984130,14485,0,1688067973,13133.076577380001,63.810768629999075,53565.69122448
2023-06-29,19:46:15.000,180,10984098,14325,0,1688067974,13133.164149409997,63.979947749998246,53565.7331472
2023-06-29,19:46:16.000,180,10984108,14165,0,1688067975,13133.224776199997,64.02929166000104,53565.81699264001
2023-06-29,19:46:17.000,180,10984113,14365,0,1688067976,13133.244985129997,64.06453730999783,53565.78205704
2023-06-29,19:46:18.000,180,10984106,14205,0,1688067977,13133.359502400002,64.11388122000062,53565.92179944
2023-06-29,19:46:19.000,180,10984099,14085,0,1688067978,13133.487492289998,64.06453730999783,53565.9776964
2023-06-29,19:46:20.000,180,10984100,14285,0,1688067979,13133.541382769989,64.06453730999783,53566.075516079996
2023-06-29,19:46:21.000,180,10984164,14885,0,1688067980,13133.608745869999,64.07158644000447,53566.1174388
2023-06-29,19:46:22.000,180,10984134,14565,0,1688067981,13133.676108969994,64.08568470000318,53566.04058048
2023-06-29,19:46:23.000,180,10984125,14325,0,1688067982,13133.75020838,64.07158644000447,53566.14538728
2023-06-29,19:46:24.000,180,10984100,14605,0,1688067983,13133.81083517,64.06453730999783,53566.22224560001
2023-06-29,19:46:25.000,180,10984060,14405,0,1688067984,13133.87146196,64.04338991999975,53566.15936152
2023-06-29,19:46:26.000,180,10984130,14485,0,1688067985,13133.92535243999,64.05043904999911,53566.2571812
2023-06-29,19:46:27.000,180,10984119,14565,0,1688067986,13133.95229768,64.06453730999783,53566.32006528001
2023-06-29,19:46:28.000,180,10984077,14485,0,1688067987,13133.938825059995,64.07863557000383,53566.25019408001
2023-06-29,19:46:29.000,180,10984139,14205,0,1688067988,13134.01292447,64.05043904999911,53566.38993648001
2023-06-29,19:46:30.000,180,10984071,14525,0,1688067989,13134.019660779995,64.0997829600019,53566.348013760005
2023-06-29,19:46:31.000,180,10984093,14045,0,1688067990,13134.12744173999,64.06453730999783,53566.278142560004
2023-06-29,19:46:32.000,180,10984064,14165,0,1688067991,13134.17459591,64.08568470000318,53566.35500088
2023-06-29,19:46:33.000,180,10984113,14285,0,1688067992,13134.215013770001,64.11388122000062,53566.278142560004
2023-06-29,19:46:34.000,180,10984090,14685,0,1688067993,13134.262167939996,64.17732339000213,53566.4318592
2023-06-29,19:46:35.000,180,10984129,14565,0,1688067994,13134.343003659997,64.18437252000149,53566.48076904
2023-06-29,19:46:36.000,180,10984109,14445,0,1688067995,13134.403630449997,64.19142165000085,53566.466794800006
2023-06-29,19:46:37.000,180,10984143,14325,0,1688067996,13134.457520930002,64.17732339000213,53566.5017304
2023-06-29,19:46:38.000,180,10984111,14325,0,1688067997,13134.450784619992,64.18437252000149,53566.55064024
2023-06-29,19:46:39.000,180,10984137,14565,0,1688067998,13134.518147720002,64.12797947999934,53566.55064024
2023-06-29,19:46:40.000,180,10984058,14605,0,1688067999,13134.524884029997,64.12093034999998,53566.59256296
2023-06-29,19:46:41.000,180,10984121,14525,0,1688068000,13134.666346539998,64.11388122000062,53566.69736976
2023-06-29,19:46:42.000,180,10984079,14245,0,1688068001,13134.733709639993,64.02224253000168,53566.72531824001
2023-06-29,19:46:43.000,180,10984073,14525,0,1688068002,13134.828017979999,63.93765297000209,53566.746279599996
2023-06-29,19:46:44.000,180,10984123,14285,0,1688068003,13134.949271559999,63.93765297000209,53566.8161508
2023-06-29,19:46:45.000,180,10984209,14205,0,1688068004,13135.077261449995,63.87421080000058,53566.802176560006
2023-06-29,19:46:46.000,180,10984077,14205,0,1688068005,13135.178306099995,63.87421080000058,53566.83711216
2023-06-29,19:46:47.000,180,10984115,14325,0,1688068006,13135.24566919999,63.78257211000164,53566.84409928001
2023-06-29,19:46:48.000,180,10984115,14085,0,1688068007,13135.32650491999,63.69093342000269,53566.83012504
2023-06-29,19:46:49.000,180,10984102,14405,0,1688068008,13135.481440049996,63.620442120001826,53567.00480304
2023-06-29,19:46:50.000,180,10984087,14285,0,1688068009,13135.595957320002,63.52880343000288,53567.04672576
2023-06-29,19:46:51.000,180,10984126,14325,0,1688068010,13135.542066839997,63.7543755900042,53567.29127496
2023-06-29,19:46:52.000,180,10984131,14645,0,1688068011,13135.569012079992,63.78257211000164,53567.43101736
2023-06-29,19:46:53.000,180,10984146,14445,0,1688068012,13135.697001970002,63.65568776999862,53567.49390144001
2023-06-29,19:46:54.000,180,10984159,14405,0,1688068013,13135.750892449993,63.53585256000224,53567.55678552
2023-06-29,19:46:55.000,180,10984123,14285,0,1688068014,13135.838464480003,63.451263000002655,53567.60569536
2023-06-29,19:46:56.000,180,10984123,14245,0,1688068015,13135.959718059989,63.444213870003296,53567.66159232001
2023-06-29,19:46:57.000,180,10984124,14205,0,1688068016,13136.060762709989,63.345526049997716,53567.66159232001
2023-06-29,19:46:58.000,180,10984123,14405,0,1688068017,13136.22243414999,63.33847691999836,53567.7943476
2023-06-29,19:46:59.000,180,10984133,14205,0,1688068018,13136.32347879999,63.31732953000028,53567.77338624
2023-06-29,19:47:00.000,180,10984121,14525,0,1688068019,13136.50535916999,63.31732953000028,53567.82229608
2023-06-29,19:47:01.000,180,10984098,14445,0,1688068020,13136.640085369996,63.28913301000284,53567.92710288001
2023-06-29,19:47:02.000,180,10984099,14205,0,1688068021,13136.754602640001,63.267985620004765,53567.93409
2023-06-29,19:47:03.000,180,10984106,14445,0,1688068022,13136.842174669997,63.275034750004124,53567.92011576
2023-06-29,19:47:04.000,180,10984129,14365,0,1688068023,13136.997109800002,63.267985620004765,53567.98299984
2023-06-29,19:47:05.000,180,10984086,14445,0,1688068024,13137.158781239988,63.31028040000092,53568.04588392001
2023-06-29,19:47:06.000,180,10984137,14485,0,1688068025,13137.273298509994,63.31732953000028,53568.1786392
2023-06-29,19:47:07.000,180,10984149,14485,0,1688068026,13137.434969949994,63.30323127000156,53568.15069072
2023-06-29,19:47:08.000,180,10984140,14525,0,1688068027,13137.58316876999,63.31732953000028,53568.21357480001
2023-06-29,19:47:09.000,180,10984127,14725,0,1688068028,13137.71115866,63.218641710001975,53568.073832400005
2023-06-29,19:47:10.000,180,10984083,14405,0,1688068029,13137.980611059997,62.92962737999915,53567.91312864
2023-06-29,19:47:11.000,180,10984161,14365,0,1688068030,13138.047974159992,62.943725639997865,53567.87120592
2023-06-29,19:47:12.000,180,10984131,14565,0,1688068031,13138.149018809992,62.91552912000043,53567.98998696
2023-06-29,19:47:13.000,180,10984154,14285,0,1688068032,13138.216381910002,62.9507747700045,53567.99697408001
2023-06-29,19:47:14.000,180,10984119,14405,0,1688068033,13138.303953939998,63.06356085000152,53568.108768
2023-06-29,19:47:15.000,180,10984106,14365,0,1688068034,13138.364580729998,63.02831520000473,53568.15767784
2023-06-29,19:47:16.000,180,10984088,14405,0,1688068035,13138.425207519998,63.02831520000473,53568.15767784
2023-06-29,19:47:17.000,180,10984163,14405,0,1688068036,13138.479097999989,63.000118680000014,53568.192613440006
2023-06-29,19:47:18.000,180,10984081,14325,0,1688068037,13138.425207519998,63.02126606999809,53568.16466496001
2023-06-29,19:47:19.000,180,10984132,14285,0,1688068038,13138.53972478999,63.07765911000024,53568.22754904
2023-06-29,19:47:20.000,180,10984118,14565,0,1688068039,13138.634033129994,63.06356085000152,53568.33235584001
2023-06-29,19:47:21.000,180,10984118,14365,0,1688068040,13138.66771468,63.07765911000024,53568.36729144
2023-06-29,19:47:22.000,180,10984121,14405,0,1688068041,13138.755286709995,63.042413460003445,53568.43716264
2023-06-29,19:47:23.000,180,10984092,14405,0,1688068042,13138.775495639995,62.993069550000655,53568.50004672001
2023-06-29,19:47:24.000,180,10984122,14285,0,1688068043,13138.84959505,63.05651172000216,53568.58389216
2023-06-29,19:47:25.000,180,10984126,14445,0,1688068044,13138.80244087999,63.07060998000088,53568.53498232
2023-06-29,19:47:26.000,180,10984088,14245,0,1688068045,13138.76875933,63.00716780999937,53568.7026732
2023-06-29,19:47:27.000,180,10984122,14285,0,1688068046,13138.76202301999,63.01421693999873,53568.70966032
2023-06-29,19:47:28.000,180,10984132,14525,0,1688068047,13138.714868849995,62.95782390000386,53568.7026732
2023-06-29,19:47:29.000,180,10984151,14645,0,1688068048,13138.72834147,62.92962737999915,53568.744595920005
2023-06-29,19:47:30.000,180,10984120,14205,0,1688068049,13138.78223194999,62.90143086000171,53568.88433832001
2023-06-29,19:47:31.000,180,10984115,14445,0,1688068050,13138.856331359995,62.866185210004915,53568.91927392
2023-06-29,19:47:32.000,180,10984111,14405,0,1688068051,13138.93043077,62.85208694999892,53568.99613224
2023-06-29,19:47:33.000,180,10984132,14565,0,1688068052,13138.916958149995,62.83093956000084,53568.83542848001
2023-06-29,19:47:34.000,180,10984098,14565,0,1688068053,13139.044948039991,62.809792170002765,53568.92626104
2023-06-29,19:47:35.000,180,10984089,14165,0,1688068054,13139.085365899991,62.78864478000469,53568.93324816001
2023-06-29,19:47:36.000,180,10984132,14525,0,1688068055,13139.166201619992,62.753399130000616,53569.031067840006
2023-06-29,19:47:37.000,180,10984103,14805,0,1688068056,13139.139256379996,62.97897129000194,53569.010106480004
2023-06-29,19:47:38.000,180,10984116,14605,0,1688068057,13139.206619479992,63.06356085000152,53569.0170936
2023-06-29,19:47:39.000,180,10984098,14405,0,1688068058,13139.267246269992,63.00716780999937,53569.0869648
2023-06-29,19:47:40.000,180,10984116,14365,0,1688068059,13139.267246269992,62.986020420001296,53569.177797360004
2023-06-29,19:47:41.000,180,10984140,14485,0,1688068060,13139.253773650002,62.90847999000107,53569.20574584
2023-06-29,19:47:42.000,180,10984159,14525,0,1688068061,13139.206619479992,62.802743040003406,53569.2267072
2023-06-29,19:47:43.000,180,10984104,14005,0,1688068062,13139.193146860001,62.767497389999335,53569.28959128001
2023-06-29,19:47:44.000,180,10984108,14605,0,1688068063,13139.233564720002,62.8379886900002,53569.366449600006
2023-06-29,19:47:45.000,180,10984083,14565,0,1688068064,13139.199883169997,62.774546519998694,53569.37343672
2023-06-29,19:47:46.000,180,10984118,14445,0,1688068065,13139.206619479992,62.68995695999911,53569.33850112001
2023-06-29,19:47:47.000,180,10984107,14245,0,1688068066,13139.247037339992,62.577170880002086,53569.45029504
2023-06-29,19:47:48.000,180,10984103,14605,0,1688068067,13139.220092099997,62.28815654999926,53569.513179120004
2023-06-29,19:47:49.000,180,10984125,14365,0,1688068068,13139.240301029997,62.175370470002235,53569.52016624
2023-06-29,19:47:50.000,180,10984096,14565,0,1688068069,13139.233564720002,62.11192830000073,53569.534140480006
2023-06-29,19:47:51.000,180,10984084,14605,0,1688068070,13139.240301029997,62.04143699999986,53569.59003744
2023-06-29,19:47:52.000,180,10984112,14365,0,1688068071,13139.253773650002,61.97799482999835,53569.60401168001
2023-06-29,19:47:53.000,180,10984138,14565,0,1688068072,13139.179674239997,61.87930701000005,53569.631960160004
2023-06-29,19:47:54.000,180,10984099,14485,0,1688068073,13139.220092099997,61.8229139699979,53569.56208896
2023-06-29,19:47:55.000,180,10984107,14285,0,1688068074,13139.247037339992,61.766520930003026,53569.70881848
2023-06-29,19:47:56.000,180,10984127,14165,0,1688068075,13139.253773650002,61.66783311000472,53569.74375408001
2023-06-29,19:47:57.000,180,10984145,14365,0,1688068076,13139.220092099997,61.73832440999831,53569.7856768
2023-06-29,19:47:58.000,180,10984116,14245,0,1688068077,13139.166201619992,61.92160179000348,53569.74375408001
2023-06-29,19:47:59.000,180,10984129,14325,0,1688068078,13139.159465309996,62.0343878700005,53569.73676696
2023-06-29,19:48:00.000,180,10984126,14405,0,1688068079,13139.152729000001,62.04143699999986,53569.799651040004
2023-06-29,19:48:01.000,180,10984122,14125,0,1688068080,13139.112311140001,62.04143699999986,53569.848560880004
2023-06-29,19:48:02.000,180,10984139,14245,0,1688068081,13138.97084863,62.02028961000178,53569.750741200005
2023-06-29,19:48:03.000,180,10984121,14685,0,1688068082,13139.024739109991,61.999142220003705,53569.91144496001
2023-06-29,19:48:04.000,180,10984170,14445,0,1688068083,13138.98432124999,61.96389656999963,53569.91144496001
2023-06-29,19:48:05.000,180,10984126,13925,0,1688068084,13138.92369445999,61.942749180001556,53569.77868968
2023-06-29,19:48:06.000,180,10984162,14285,0,1688068085,13138.82938612,61.9357000500022,53569.75772832
2023-06-29,19:48:07.000,180,10984104,14405,0,1688068086,13138.916958149995,61.85111049000261,53569.76471544
2023-06-29,19:48:08.000,180,10984128,14245,0,1688068087,13138.876540289995,61.85111049000261,53569.750741200005
2023-06-29,19:48:09.000,180,10984124,14205,0,1688068088,13138.856331359995,61.85111049000261,53569.75772832
2023-06-29,19:48:10.000,180,10984160,14125,0,1688068089,13138.88327659999,61.85815962000197,53569.848560880004
2023-06-29,19:48:11.000,180,10984125,14205,0,1688068090,13138.86306766999,61.87225788000069,53569.75772832
2023-06-29,19:48:12.000,180,10984093,14085,0,1688068091,13138.88327659999,61.92160179000348,53569.77170256001
2023-06-29,19:48:13.000,180,10984112,14285,0,1688068092,13138.836122429995,61.90750353000476,53569.75772832
2023-06-29,19:48:14.000,180,10984162,14125,0,1688068093,13138.93043077,61.90750353000476,53569.820612400006
2023-06-29,19:48:15.000,180,10984116,14565,0,1688068094,13138.90348552999,61.893405269998766,53569.81362528001
2023-06-29,19:48:16.000,180,10984123,14485,0,1688068095,13138.96411231999,61.87225788000069,53569.88349648
2023-06-29,19:48:17.000,180,10984136,14525,0,1688068096,13138.99105756,61.829963100004534,53569.89747072
2023-06-29,19:48:18.000,180,10984105,14525,0,1688068097,13139.065156969991,61.85815962000197,53569.9254192
2023-06-29,19:48:19.000,180,10984168,14365,0,1688068098,13139.085365899991,61.79471745000046,53569.988303280006
2023-06-29,19:48:20.000,180,10984167,14405,0,1688068099,13139.247037339992,61.70307876000152,53569.918432080005
2023-06-29,19:48:21.000,180,10984153,14405,0,1688068100,13139.260509959997,61.71012789000088,53569.93939344001
2023-06-29,19:48:22.000,180,10984108,14365,0,1688068101,13139.300927819997,61.717177020000236,53570.05118736
2023-06-29,19:48:23.000,180,10984112,14405,0,1688068102,13139.280718889997,61.75242267000431,53570.03022600001
2023-06-29,19:48:24.000,180,10984101,14565,0,1688068103,13139.300927819997,61.69602963000216,53570.204904000006
2023-06-29,19:48:25.000,180,10984134,14365,0,1688068104,13139.287455199992,61.69602963000216,53570.379582
2023-06-29,19:48:26.000,180,10984134,14245,0,1688068105,13139.327873059992,61.717177020000236,53570.42849184
2023-06-29,19:48:27.000,180,10984096,14405,0,1688068106,13139.408708779993,61.65373484999873,53570.59618272
2023-06-29,19:48:28.000,180,10984126,14645,0,1688068107,13139.428917709993,61.64668571999937,53570.60316984
2023-06-29,19:48:29.000,180,10984165,14725,0,1688068108,13139.489544499993,61.62553833000129,53570.63111832001
2023-06-29,19:48:30.000,180,10984104,14725,0,1688068109,13139.556907599988,61.62553833000129,53570.707976640006
2023-06-29,19:48:31.000,180,10984082,14285,0,1688068110,13139.577116529988,61.60439094000321,53570.72195088
2023-06-29,19:48:32.000,180,10984150,14165,0,1688068111,13139.651215939994,61.56914528999914,53570.70098952001
2023-06-29,19:48:33.000,180,10984121,14285,0,1688068112,13139.617534389989,61.56914528999914,53570.61015696001
2023-06-29,19:48:34.000,180,10984104,14245,0,1688068113,13139.725315349999,61.66783311000472,53570.63111832001
2023-06-29,19:48:35.000,180,10984104,14885,0,1688068114,13139.873514169994,61.759471800003666,53570.66605392
2023-06-29,19:48:36.000,180,10984100,14405,0,1688068115,13139.86004154999,61.773570060002385,53570.74989936001
2023-06-29,19:48:37.000,180,10984128,14725,0,1688068116,13139.84656893,61.71012789000088,53570.8337448
2023-06-29,19:48:38.000,180,10984080,14285,0,1688068117,13139.718579039989,61.60439094000321,53570.81278344
2023-06-29,19:48:39.000,180,10984090,14325,0,1688068118,13139.833096309994,61.55504703000042,53570.924577360005
2023-06-29,19:48:40.000,180,10984103,14445,0,1688068119,13139.772469519994,61.38586791000125,53570.924577360005
2023-06-29,19:48:41.000,180,10984091,14605,0,1688068120,13139.873514169994,61.00521488999948,53570.854706160004
2023-06-29,19:48:42.000,180,10984082,14365,0,1688068121,13139.954349889995,60.9840675000014,53570.924577360005
2023-06-29,19:48:43.000,180,10984081,14245,0,1688068122,13140.02171298999,60.96996924000268,53570.91060312
2023-06-29,19:48:44.000,180,10984072,14525,0,1688068123,13140.12949395,61.00521488999948,53570.96650008001
2023-06-29,19:48:45.000,180,10984094,14445,0,1688068124,13140.156439189996,61.01226401999884,53571.06431976001
2023-06-29,19:48:46.000,180,10984112,14165,0,1688068125,13140.10928502,61.03341141000419,53571.05733264
2023-06-29,19:48:47.000,180,10984136,14405,0,1688068126,13140.095812399995,61.05455880000227,53571.043358400006
2023-06-29,19:48:48.000,180,10984100,14325,0,1688068127,13140.08907609,61.089804449999065,53571.16912656
2023-06-29,19:48:49.000,180,10984052,14365,0,1688068128,13140.14296656999,61.15324662000057,53571.27393336
2023-06-29,19:48:50.000,180,10984093,14445,0,1688068129,13140.196857049996,61.125050100003136,53571.35079168001
2023-06-29,19:48:51.000,180,10984091,14405,0,1688068130,13140.217065979996,61.146197490001214,53571.44861136001
2023-06-29,19:48:52.000,180,10984141,14685,0,1688068131,13140.203593359991,61.139148360001855,53571.46957272001
2023-06-29,19:48:53.000,180,10984092,14525,0,1688068132,13140.21032967,61.20259053000336,53571.41367576
2023-06-29,19:48:54.000,180,10984101,14365,0,1688068133,13140.27095646,61.188492270004645,53571.51848256001
2023-06-29,19:48:55.000,180,10984150,14285,0,1688068134,13140.331583250001,61.20963966000272,53571.57437952
2023-06-29,19:48:56.000,180,10984064,14405,0,1688068135,13140.385473729992,61.322425739999744,53571.60931512
2023-06-29,19:48:57.000,180,10984076,14365,0,1688068136,13140.412418970001,61.38586791000125,53571.546431040006
2023-06-29,19:48:58.000,180,10984132,14525,0,1688068137,13140.493254690002,61.42816269000468,53571.6721992
2023-06-29,19:48:59.000,180,10984094,14365,0,1688068138,13140.533672550002,61.27308183000423,53571.81892872
2023-06-29,19:49:00.000,180,10984072,14405,0,1688068139,13140.533672550002,61.20259053000336,53571.860851440004
2023-06-29,19:49:01.000,180,10984146,14205,0,1688068140,13140.540408859997,61.20963966000272,53571.80495448001
2023-06-29,19:49:02.000,180,10984106,14565,0,1688068141,13140.607771959993,61.18144313999801,53571.86783856
2023-06-29,19:49:03.000,180,10984088,14485,0,1688068142,13140.627980889993,61.18144313999801,53571.89578704
2023-06-29,19:49:04.000,180,10984140,14445,0,1688068143,13140.681871369998,61.10390270999778,53571.97264536001
2023-06-29,19:49:05.000,180,10984111,14405,0,1688068144,13140.681871369998,61.11095184000442,53572.000593840006
2023-06-29,19:49:06.000,180,10984117,14405,0,1688068145,13140.708816609993,61.06160793000163,53572.000593840006
2023-06-29,19:49:07.000,180,10984142,14285,0,1688068146,13140.836806499989,60.913576200000534,53572.13334912
2023-06-29,19:49:08.000,180,10984132,14525,0,1688068147,13140.742498159998,60.857183159998385,53572.16129760001
2023-06-29,19:49:09.000,180,10984072,14245,0,1688068148,13140.715552919988,60.82898664000095,53572.22418168
2023-06-29,19:49:10.000,180,10984079,14005,0,1688068149,13140.742498159998,60.89242881000246,53572.34296272
2023-06-29,19:49:11.000,180,10984098,14205,0,1688068150,13140.823333879998,60.962920110003324,53572.4407824
2023-06-29,19:49:12.000,180,10984082,14285,0,1688068151,13140.803124949998,60.89242881000246,53572.55956344
2023-06-29,19:49:13.000,180,10984109,14205,0,1688068152,13140.715552919988,60.857183159998385,53572.62244752001
2023-06-29,19:49:14.000,180,10984105,14485,0,1688068153,13140.776179709988,60.80079012000351,53572.74122856001
2023-06-29,19:49:15.000,180,10984101,14485,0,1688068154,13140.729025539993,60.70210229999793,53572.74821568
2023-06-29,19:49:16.000,180,10984089,14405,0,1688068155,13140.641453509998,60.65980752000178,53572.83206112001
2023-06-29,19:49:17.000,180,10984133,14845,0,1688068156,13140.567354099992,60.57521796000219,53572.81109976001
2023-06-29,19:49:18.000,180,10984075,14445,0,1688068157,13140.446100519992,60.51882492000004,53572.699305840004
2023-06-29,19:49:19.000,180,10984116,14485,0,1688068158,13140.351792180001,60.441284489999816,53572.79712552
2023-06-29,19:49:20.000,180,10984148,14365,0,1688068159,13140.304638009991,60.33554754000215,53572.83206112001
2023-06-29,19:49:21.000,180,10984067,14325,0,1688068160,13140.2305386,60.265056240001286,53572.80411264
2023-06-29,19:49:22.000,180,10984098,14365,0,1688068161,13140.176648119996,60.18751581000106,53572.887958080006
2023-06-29,19:49:23.000,180,10984102,14525,0,1688068162,13140.02171298999,60.06063146999804,53572.79712552
2023-06-29,19:49:24.000,180,10984071,14485,0,1688068163,13140.035185609995,60.02538582000125,53572.84603536
2023-06-29,19:49:25.000,180,10984120,14325,0,1688068164,13140.02171298999,59.97604190999846,53572.79013840001
2023-06-29,19:49:26.000,180,10984078,14165,0,1688068165,13139.94087726999,59.97604190999846,53572.74122856001
2023-06-29,19:49:27.000,180,10984084,14565,0,1688068166,13140.014976679995,60.102926250001474,53572.58751192
2023-06-29,19:49:28.000,180,10984088,14165,0,1688068167,13140.16317549999,60.22981059000449,53572.56655056
2023-06-29,19:49:29.000,180,10984131,14405,0,1688068168,13140.16991181,60.265056240001286,53572.482705120005
2023-06-29,19:49:30.000,180,10984104,14605,0,1688068169,13140.203593359991,60.279154500000004,53572.44776952
2023-06-29,19:49:31.000,180,10984136,14325,0,1688068170,13140.25074753,60.38489144999767,53572.32898848001
2023-06-29,19:49:32.000,180,10984098,14205,0,1688068171,13140.439364209997,60.57521796000219,53572.266104400005
2023-06-29,19:49:33.000,180,10984136,14245,0,1688068172,13140.553881480002,60.58226709000155,53572.11937488001
2023-06-29,19:49:34.000,180,10984126,14325,0,1688068173,13140.614508270002,60.561119700003474,53572.168284720006
2023-06-29,19:49:35.000,180,10984117,14565,0,1688068174,13140.715552919988,60.554070570004114,53572.14033624001
2023-06-29,19:49:36.000,180,10984123,14525,0,1688068175,13140.681871369998,60.56816883000283,53571.99360672001
2023-06-29,19:49:37.000,180,10984122,14565,0,1688068176,13140.796388639988,60.30735102000472,53572.21020744001
2023-06-29,19:49:38.000,180,10984117,14205,0,1688068177,13140.97826900999,60.23685972000385,53572.30104
2023-06-29,19:49:39.000,180,10984118,14245,0,1688068178,13141.16688569,60.321449280003435,53572.34296272
2023-06-29,19:49:40.000,180,10984115,14205,0,1688068179,13141.38918392,60.53997230999812,53572.315014240005
2023-06-29,19:49:41.000,180,10984112,14685,0,1688068180,13141.49022857,60.554070570004114,53572.335975600006
2023-06-29,19:49:42.000,180,10984099,14245,0,1688068181,13141.598009529996,60.511775790000684,53572.384885440006
2023-06-29,19:49:43.000,180,10984080,14325,0,1688068182,13141.766417279992,60.511775790000684,53572.48969224
2023-06-29,19:49:44.000,180,10984123,14725,0,1688068183,13141.867461929993,60.51882492000004,53572.56655056
2023-06-29,19:49:45.000,180,10984112,14405,0,1688068184,13141.995451819988,60.51882492000004,53572.62244752001
2023-06-29,19:49:46.000,180,10984098,14405,0,1688068185,13142.143650639999,60.504726660001324,53572.73424144
2023-06-29,19:49:47.000,180,10984108,14245,0,1688068186,13142.28511315,60.51882492000004,53572.73424144
2023-06-29,19:49:48.000,180,10984108,14365,0,1688068187,13142.39963041999,60.5258740499994,53572.769177040005
2023-06-29,19:49:49.000,180,10984135,14365,0,1688068188,13142.493938759995,60.57521796000219,53572.818086880005
2023-06-29,19:49:50.000,180,10984115,14245,0,1688068189,13142.50067506999,60.79374099000415,53572.80411264
2023-06-29,19:49:51.000,180,10984093,14205,0,1688068190,13142.594983409996,60.84308489999967,53572.92289368
2023-06-29,19:49:52.000,180,10984136,14605,0,1688068191,13142.682555439991,60.80079012000351,53573.02071336
2023-06-29,19:49:53.000,180,10984111,14085,0,1688068192,13142.56803817,60.80783925000287,53572.90193232
2023-06-29,19:49:54.000,180,10984091,13965,0,1688068193,13142.763391159991,60.79374099000415,53573.13250728
2023-06-29,19:49:55.000,180,10984102,14205,0,1688068194,13142.783600089992,60.76554446999944,53573.12552016001
2023-06-29,19:49:56.000,180,10984095,14245,0,1688068195,13142.884644739992,60.70915143000457,53573.272249680005
2023-06-29,19:49:57.000,180,10984125,14285,0,1688068196,13142.850963190001,60.65980752000178,53573.33513376001
2023-06-29,19:49:58.000,180,10984105,14445,0,1688068197,13142.830754260001,60.65275839000242,53573.35609512
2023-06-29,19:49:59.000,180,10984128,14565,0,1688068198,13142.844226879992,60.61751273999835,53573.37705648
2023-06-29,19:50:00.000,180,10984148,14405,0,1688068199,13142.817281639997,60.53997230999812,53573.34212088001
2023-06-29,19:50:01.000,180,10984090,14405,0,1688068200,13142.918326289997,60.48357927000325,53573.439940560005
2023-06-29,19:50:02.000,180,10984105,14245,0,1688068201,13142.945271529992,60.497677530001965,53573.50282464001
2023-06-29,19:50:03.000,180,10984104,14325,0,1688068202,13142.999162009997,60.448333619999175,53573.62160568
2023-06-29,19:50:04.000,180,10984105,14205,0,1688068203,13143.026107249992,60.462431879997894,53573.71243824
2023-06-29,19:50:05.000,180,10984077,14405,0,1688068204,13143.053052490002,60.448333619999175,53573.85218064
2023-06-29,19:50:06.000,180,10984147,14325,0,1688068205,13143.019370939997,60.3919405800043,53573.76833520001
2023-06-29,19:50:07.000,180,10984103,14245,0,1688068206,13143.073261420002,60.4271862300011,53573.85916776
2023-06-29,19:50:08.000,180,10984110,14245,0,1688068207,13142.999162009997,60.906527070001175,53574.28538208
2023-06-29,19:50:09.000,180,10984078,14205,0,1688068208,13143.046316179993,60.955870980003965,53574.34127904001
2023-06-29,19:50:10.000,180,10984096,14445,0,1688068209,13142.999162009997,61.01226401999884,53574.29935632001
2023-06-29,19:50:11.000,180,10984101,14285,0,1688068210,13143.106942969993,61.02636228000483,53574.36922752001
2023-06-29,19:50:12.000,180,10984145,14565,0,1688068211,13143.147360829993,61.075706190000346,53574.47403432
2023-06-29,19:50:13.000,180,10984101,14485,0,1688068212,13143.133888210003,61.06160793000163,53574.46006008
2023-06-29,19:50:14.000,180,10984101,14285,0,1688068213,13143.100206659998,61.082755319999706,53574.45307296
2023-06-29,19:50:15.000,180,10984096,14485,0,1688068214,13143.113679280003,61.125050100003136,53574.47403432
2023-06-29,19:50:16.000,180,10984100,14205,0,1688068215,13143.154097139988,61.132099230002495,53574.564866880006
2023-06-29,19:50:17.000,180,10984109,14565,0,1688068216,13143.113679280003,61.16734487999929,53574.60678960001
2023-06-29,19:50:18.000,180,10984095,14485,0,1688068217,13143.127151899993,61.20963966000272,53574.62076384
2023-06-29,19:50:19.000,180,10984110,14365,0,1688068218,13143.086734039993,61.188492270004645,53574.66967368
2023-06-29,19:50:20.000,180,10984111,14285,0,1688068219,13143.079997729998,61.188492270004645,53574.711596400004
2023-06-29,19:50:21.000,180,10984161,14085,0,1688068220,13143.039579869997,61.16029574999993,53574.69762216
2023-06-29,19:50:22.000,180,10984114,14165,0,1688068221,13143.005898319992,61.132099230002495,53574.69762216
2023-06-29,19:50:23.000,180,10984099,14125,0,1688068222,13142.978953079997,61.11800097000378,53574.711596400004
2023-06-29,19:50:24.000,180,10984128,14125,0,1688068223,13142.938535219997,61.05455880000227,53574.63473808001
2023-06-29,19:50:25.000,180,10984099,14245,0,1688068224,13142.891381050002,61.0193131499982,53574.60678960001
2023-06-29,19:50:26.000,180,10984082,14165,0,1688068225,13142.999162009997,61.0193131499982,53574.73954488
2023-06-29,19:50:27.000,180,10984141,14405,0,1688068226,13143.079997729998,60.962920110003324,53574.80242896001
2023-06-29,19:50:28.000,180,10984091,14285,0,1688068227,13143.039579869997,60.94177271999797,53574.84435168001
2023-06-29,19:50:29.000,180,10984066,14285,0,1688068228,13143.093470350002,60.906527070001175,53574.879287280004
2023-06-29,19:50:30.000,180,10984100,14285,0,1688068229,13143.073261420002,60.857183159998385,53574.92121000001
2023-06-29,19:50:31.000,180,10984098,14565,0,1688068230,13143.039579869997,60.84308489999967,53574.82339032001
2023-06-29,19:50:32.000,180,10984099,14365,0,1688068231,13143.086734039993,60.87128142000438,53574.92819712
2023-06-29,19:50:33.000,180,10984107,14005,0,1688068232,13143.046316179993,60.82898664000095,53574.94217136001
2023-06-29,19:50:34.000,180,10984080,14245,0,1688068233,13143.046316179993,60.857183159998385,53574.998068320005
2023-06-29,19:50:35.000,180,10984099,14325,0,1688068234,13143.039579869997,60.82898664000095,53575.1308236
2023-06-29,19:50:36.000,180,10984122,14445,0,1688068235,13143.012634630002,60.87128142000438,53575.08191376
2023-06-29,19:50:37.000,180,10984110,14205,0,1688068236,13143.026107249992,60.857183159998385,53575.10986224001
2023-06-29,19:50:38.000,180,10984102,14565,0,1688068237,13142.918326289997,60.899477940001816,53575.067939520006
2023-06-29,19:50:39.000,180,10984132,14445,0,1688068238,13142.952007840002,60.92062532999989,53575.10986224001
2023-06-29,19:50:40.000,180,10984099,14045,0,1688068239,13142.999162009997,60.955870980003965,53575.10986224001
2023-06-29,19:50:41.000,180,10984112,14125,0,1688068240,13142.985689389992,60.955870980003965,53575.15178496
2023-06-29,19:50:42.000,180,10984113,14365,0,1688068241,13143.032843560002,60.962920110003324,53575.15178496
2023-06-29,19:50:43.000,180,10984078,14285,0,1688068242,13142.985689389992,60.962920110003324,53575.165759200005
2023-06-29,19:50:44.000,180,10984088,14365,0,1688068243,13142.985689389992,60.94177271999797,53575.15877208001
2023-06-29,19:50:45.000,180,10984095,14165,0,1688068244,13143.032843560002,60.74439708000136,53575.0260168
2023-06-29,19:50:46.000,180,10984113,14085,0,1688068245,13143.214723929988,60.4271862300011,53574.86531304
2023-06-29,19:50:47.000,180,10984116,14245,0,1688068246,13143.207987619993,60.504726660001324,53574.86531304
2023-06-29,19:50:48.000,180,10984084,14605,0,1688068247,13143.302295959998,60.36374405999959,53574.80242896001
2023-06-29,19:50:49.000,180,10984109,14365,0,1688068248,13143.309032269994,60.34964580000087,53574.82339032001
2023-06-29,19:50:50.000,180,10984125,14205,0,1688068249,13143.39660429999,60.25800711000193,53574.89326152001
2023-06-29,19:50:51.000,180,10984087,14365,0,1688068250,13143.450494779994,60.25800711000193,53574.90723576
2023-06-29,19:50:52.000,180,10984116,14365,0,1688068251,13143.51785787999,60.18751581000106,53574.949158480005
2023-06-29,19:50:53.000,180,10984083,14405,0,1688068252,13143.50438526,60.20161406999978,53574.92819712
2023-06-29,19:50:54.000,180,10984080,14205,0,1688068253,13143.53806680999,60.1804666800017,53574.93518424
2023-06-29,19:50:55.000,180,10984106,14445,0,1688068254,13143.48417633,60.215712329998496,53574.85832592
2023-06-29,19:50:56.000,180,10984080,13885,0,1688068255,13143.53806680999,60.16636842000298,53574.93518424
2023-06-29,19:50:57.000,180,10984117,14565,0,1688068256,13143.551539429995,60.15931929000362,53574.93518424
2023-06-29,19:50:58.000,180,10984131,14365,0,1688068257,13143.53806680999,60.13817189999827,53575.0260168
2023-06-29,19:50:59.000,180,10984138,14445,0,1688068258,13143.50438526,60.152270160004264,53574.97710696
2023-06-29,19:51:00.000,180,10984121,14285,0,1688068259,13143.591957289995,60.16636842000298,53575.01204256001
2023-06-29,19:51:01.000,180,10984119,14765,0,1688068260,13143.62563884,60.18751581000106,53574.97710696
2023-06-29,19:51:02.000,180,10984152,14445,0,1688068261,13143.652584079995,60.18751581000106,53574.97710696
2023-06-29,19:51:03.000,180,10984087,14125,0,1688068262,13143.64584777,60.18751581000106,53574.92819712
2023-06-29,19:51:04.000,180,10984075,14205,0,1688068263,13143.70647456,60.16636842000298,53574.99108120001
2023-06-29,19:51:05.000,180,10984109,14525,0,1688068264,13143.753628729995,60.222761459997855,53574.94217136001
2023-06-29,19:51:06.000,180,10984122,14285,0,1688068265,13143.71994717999,60.16636842000298,53574.97011984001
2023-06-29,19:51:07.000,180,10984115,14205,0,1688068266,13143.70647456,59.94784539000102,53575.10287512
2023-06-29,19:51:08.000,180,10984097,14205,0,1688068267,13143.68626563,60.01128756000253,53575.10287512
2023-06-29,19:51:09.000,180,10984096,14125,0,1688068268,13143.753628729995,59.98309103999782,53575.06095240001
2023-06-29,19:51:10.000,180,10984101,14245,0,1688068269,13143.868146,60.25095798000257,53575.067939520006
2023-06-29,19:51:11.000,180,10984139,14405,0,1688068270,13143.901827549991,60.25800711000193,53575.0260168
2023-06-29,19:51:12.000,180,10984091,14285,0,1688068271,13144.036553749997,60.19456494000042,53575.15178496
2023-06-29,19:51:13.000,180,10984130,14205,0,1688068272,13144.056762679997,60.16636842000298,53575.1308236
2023-06-29,19:51:14.000,180,10984138,14285,0,1688068273,13144.204961499992,60.18751581000106,53575.24261752
2023-06-29,19:51:15.000,180,10984116,14485,0,1688068274,13144.292533530002,60.25095798000257,53575.382359920004
2023-06-29,19:51:16.000,180,10984104,14325,0,1688068275,13144.272324600002,60.145221030004905,53575.50812808
2023-06-29,19:51:17.000,180,10984090,14405,0,1688068276,13144.258851979997,59.89145234999887,53575.668831840005
2023-06-29,19:51:18.000,180,10984108,14365,0,1688068277,13144.299269839998,59.66588019000483,53575.92735528001
2023-06-29,19:51:19.000,180,10984084,14245,0,1688068278,13144.420523419998,59.5883397600046,53576.04613632001
2023-06-29,19:51:20.000,180,10984140,14445,0,1688068279,13144.561985929999,59.581290629997966,53576.241775680006
2023-06-29,19:51:21.000,180,10984125,14005,0,1688068280,13144.602403789999,59.56014323999989,53576.36055672001
2023-06-29,19:51:22.000,180,10984117,14365,0,1688068281,13144.649557959994,59.56719236999925,53576.4234408
2023-06-29,19:51:23.000,180,10984085,14285,0,1688068282,13144.69671212999,59.60243802000332,53576.47235064
2023-06-29,19:51:24.000,180,10984114,14205,0,1688068283,13144.80449309,59.637683670000115,53576.59113168
2023-06-29,19:51:25.000,180,10984099,14165,0,1688068284,13144.83817463999,59.65178192999883,53576.64702864001
2023-06-29,19:51:26.000,180,10984136,14605,0,1688068285,13144.791020469995,59.694076710002264,53576.64004152
2023-06-29,19:51:27.000,180,10984070,14485,0,1688068286,13144.791020469995,59.7222732299997,53576.66799000001
2023-06-29,19:51:28.000,180,10984128,14285,0,1688068287,13144.81796570999,59.687027580002905,53576.7727968
2023-06-29,19:51:29.000,180,10984113,14285,0,1688068288,13144.84491095,59.71522410000034,53576.81471952001
2023-06-29,19:51:30.000,180,10984099,14405,0,1688068289,13144.79775677999,59.71522410000034,53576.80074528
2023-06-29,19:51:31.000,180,10984077,14365,0,1688068290,13144.86511988,59.687027580002905,53576.912539200006
2023-06-29,19:51:32.000,180,10984080,14365,0,1688068291,13144.912274049995,59.70112584000162,53576.96843616
2023-06-29,19:51:33.000,180,10984096,14525,0,1688068292,13144.81796570999,59.6235854100014,53577.010358880005
2023-06-29,19:51:34.000,180,10984114,14245,0,1688068293,13144.71692105999,59.60948715000268,53576.92651344
2023-06-29,19:51:35.000,180,10984118,14245,0,1688068294,13144.663030579999,59.59538889000396,53576.91952632
2023-06-29,19:51:36.000,180,10984090,14405,0,1688068295,13144.642821649999,59.53194672000245,53576.97542328
2023-06-29,19:51:37.000,180,10984122,14485,0,1688068296,13144.541776999999,59.4755536800003,53576.9474748
2023-06-29,19:51:38.000,180,10984098,14205,0,1688068297,13144.541776999999,59.42620977000479,53577.06625584
2023-06-29,19:51:39.000,180,10984088,14285,0,1688068298,13144.440732349998,59.36276760000328,53577.010358880005
2023-06-29,19:51:40.000,180,10984071,14285,0,1688068299,13144.299269839998,59.29227630000241,53577.0872172
2023-06-29,19:51:41.000,180,10984129,14365,0,1688068300,13144.171279950002,59.235883260000264,53577.09420432
2023-06-29,19:51:42.000,180,10984109,14245,0,1688068301,13143.922036479991,59.179490219998115,53576.95446192001
2023-06-29,19:51:43.000,180,10984051,14325,0,1688068302,13143.82772814,59.07375327000045,53577.10119144001
2023-06-29,19:51:44.000,180,10984112,14085,0,1688068303,13143.64584777,58.98211458000151,53577.15010128001
2023-06-29,19:51:45.000,180,10984121,14085,0,1688068304,13143.48417633,58.90457415000128,53577.13612704
2023-06-29,19:51:46.000,180,10984124,14285,0,1688068305,13143.389867989994,58.80588633000298,53577.14311416
2023-06-29,19:51:47.000,180,10984085,14285,0,1688068306,13143.329241199994,58.71424764000403,53577.18503688
2023-06-29,19:51:48.000,180,10984093,14325,0,1688068307,13143.234932859988,58.60851068999909,53577.192023999996
2023-06-29,19:51:49.000,180,10984107,14285,0,1688068308,13143.160833449998,58.50277374000143,53577.16407552
2023-06-29,19:51:50.000,180,10984060,14405,0,1688068309,13143.032843560002,58.45342982999864,53577.010358880005
2023-06-29,19:51:51.000,180,10984144,14205,0,1688068310,13142.938535219997,58.38293852999777,53577.10817856
2023-06-29,19:51:52.000,180,10984043,14125,0,1688068311,13142.898117359997,58.29129983999883,53577.0872172
2023-06-29,19:51:53.000,180,10984107,14205,0,1688068312,13142.877908429997,58.16441550000309,53577.09420432
2023-06-29,19:51:54.000,180,10984071,13965,0,1688068313,13142.830754260001,58.143268109997734,53577.15010128001
2023-06-29,19:51:55.000,180,10984082,14285,0,1688068314,13142.850963190001,58.08687507000286,53577.19901112001
2023-06-29,19:51:56.000,180,10984107,14285,0,1688068315,13142.770127470001,57.99523638000392,53577.178049760005
2023-06-29,19:51:57.000,180,10984075,14045,0,1688068316,13142.682555439991,57.97408898999856,53577.059268720004
2023-06-29,19:51:58.000,180,10984108,14125,0,1688068317,13142.736445919996,57.92474508000305,53577.09420432
2023-06-29,19:51:59.000,180,10984097,14565,0,1688068318,13142.642137579991,57.88245029999962,53577.017346
2023-06-29,19:52:00.000,180,10984114,14445,0,1688068319,13142.635401269996,57.790811610000674,53576.98241040001
2023-06-29,19:52:01.000,180,10984115,14445,0,1688068320,13142.716236989996,57.727369439999165,53577.06625584
2023-06-29,19:52:02.000,180,10984038,14645,0,1688068321,13142.783600089992,57.66392726999766,53577.15010128001
2023-06-29,19:52:03.000,180,10984100,14725,0,1688068322,13142.864435809992,57.593435970004066,53577.1570884
2023-06-29,19:52:04.000,180,10984116,14485,0,1688068323,13142.945271529992,57.58638684000471,53577.15010128001
2023-06-29,19:52:05.000,180,10984111,14605,0,1688068324,13142.978953079997,57.544092060001276,53577.18503688
2023-06-29,19:52:06.000,180,10984154,14445,0,1688068325,13143.019370939997,57.494748149998486,53577.15010128001
2023-06-29,19:52:07.000,180,10984065,14245,0,1688068326,13143.093470350002,57.46655163000105,53577.20599824
2023-06-29,19:52:08.000,180,10984137,14285,0,1688068327,13143.113679280003,57.424256850004895,53577.178049760005
2023-06-29,19:52:09.000,180,10984062,14205,0,1688068328,13143.174306069988,57.40310945999954,53577.178049760005
2023-06-29,19:52:10.000,180,10984097,14365,0,1688068329,13143.261878099998,57.3114707700006,53577.28285656
2023-06-29,19:52:11.000,180,10984110,14445,0,1688068330,13143.335977509989,57.2762251200038,53577.31080504
2023-06-29,19:52:12.000,180,10984056,14285,0,1688068331,13143.362922749999,57.26917599000444,53577.3317664
2023-06-29,19:52:13.000,180,10984116,14525,0,1688068332,13143.45723108999,57.24097946999973,53577.40862472001
2023-06-29,19:52:14.000,180,10984115,14685,0,1688068333,13143.4639674,57.21983208000165,53577.36670200001
2023-06-29,19:52:15.000,180,10984084,14605,0,1688068334,13143.571748359995,57.184586430004856,53577.359714879996
2023-06-29,19:52:16.000,180,10984063,14165,0,1688068335,13143.65932038999,57.149340780000784,53577.35272776
2023-06-29,19:52:17.000,180,10984094,14405,0,1688068336,13143.733419799995,57.149340780000784,53577.394650480004
2023-06-29,19:52:18.000,180,10984087,14125,0,1688068337,13143.78731028,57.135242520002066,53577.42259896
2023-06-29,19:52:19.000,180,10984121,14165,0,1688068338,13143.948981720001,57.07180035000056,53577.54836712
2023-06-29,19:52:20.000,180,10984092,14445,0,1688068339,13144.023081129992,57.085898609999276,53577.59727696
2023-06-29,19:52:21.000,180,10984084,14125,0,1688068340,13144.076971609997,57.04360383000312,53577.6461868
2023-06-29,19:52:22.000,180,10984112,14365,0,1688068341,13144.070235300002,57.0295055700044,53577.67413528001
2023-06-29,19:52:23.000,180,10984155,14445,0,1688068342,13143.948981720001,56.95196514000418,53577.61823832
2023-06-29,19:52:24.000,180,10984085,14205,0,1688068343,13143.88835493,56.973112530002254,53577.6461868
2023-06-29,19:52:25.000,180,10984111,14205,0,1688068344,13143.935509099996,56.89557210000203,53577.79291632001
2023-06-29,19:52:26.000,180,10984116,14325,0,1688068345,13144.016344819996,56.909670360000746,53577.862787519996
2023-06-29,19:52:27.000,180,10984095,14405,0,1688068346,13144.023081129992,56.93081774999882,53577.86977464001
2023-06-29,19:52:28.000,180,10984113,14645,0,1688068347,13144.124125779992,56.909670360000746,53577.98855568001
2023-06-29,19:52:29.000,180,10984089,14285,0,1688068348,13144.238643049997,56.973112530002254,53578.04445264
2023-06-29,19:52:30.000,180,10984106,14325,0,1688068349,13144.279060909997,57.02245643999777,53578.03746552001
2023-06-29,19:52:31.000,180,10984094,14285,0,1688068350,13144.353160320003,57.12819339000271,53578.1003496
2023-06-29,19:52:32.000,180,10984099,14525,0,1688068351,13144.454204969988,57.23393034000037,53578.03746552001
2023-06-29,19:52:33.000,180,10984089,14405,0,1688068352,13144.568722239994,57.35376555000403,53578.19118216
2023-06-29,19:52:34.000,180,10984109,14325,0,1688068353,13144.663030579999,57.45950250000169,53578.27502760001
2023-06-29,19:52:35.000,180,10984105,14645,0,1688068354,13144.7438663,57.607534230002784,53578.26105336
2023-06-29,19:52:36.000,180,10984125,14085,0,1688068355,13144.851647259995,57.74851683000452,53578.38682152
2023-06-29,19:52:37.000,180,10984108,14005,0,1688068356,13144.972900839995,57.89654855999834,53578.449705600004
2023-06-29,19:52:38.000,180,10984107,14045,0,1688068357,13145.02679132,58.009334640002635,53578.51258968001
2023-06-29,19:52:39.000,180,10984116,14205,0,1688068358,13145.080681799991,58.0798259400035,53578.47765408
2023-06-29,19:52:40.000,180,10984138,14405,0,1688068359,13145.121099659991,58.178513760001806,53578.61040936001
2023-06-29,19:52:41.000,180,10984099,14405,0,1688068360,13145.114363349996,58.25605419000203,53578.56149952001
2023-06-29,19:52:42.000,180,10984115,14365,0,1688068361,13145.208671690001,58.3265454900029,53578.785087360004
2023-06-29,19:52:43.000,180,10984120,14285,0,1688068362,13145.148044900001,58.375889399998414,53578.75015176001
2023-06-29,19:52:44.000,180,10984105,14045,0,1688068363,13145.148044900001,58.425233310001204,53578.8339972
2023-06-29,19:52:45.000,180,10984072,14205,0,1688068364,13145.134572279996,58.418184180001845,53578.903868400004
2023-06-29,19:52:46.000,180,10984123,14285,0,1688068365,13145.04700025,58.48867548000271,53578.82002296
2023-06-29,19:52:47.000,180,10984114,14365,0,1688068366,13145.053736559996,58.50277374000143,53578.952778240004
2023-06-29,19:52:48.000,180,10984058,14485,0,1688068367,13145.053736559996,58.538019389998226,53578.952778240004
2023-06-29,19:52:49.000,180,10984124,14285,0,1688068368,13144.972900839995,58.58031417000166,53578.973739600006
2023-06-29,19:52:50.000,180,10984094,14565,0,1688068369,13145.04026393999,58.587363300001016,53579.08553352001
2023-06-29,19:52:51.000,180,10984087,14405,0,1688068370,13144.993109769995,58.636707210003806,53579.11348200001
2023-06-29,19:52:52.000,180,10984082,14405,0,1688068371,13144.993109769995,58.69310024999868,53579.16239184001
2023-06-29,19:52:53.000,180,10984105,14125,0,1688068372,13145.00658239,58.70014937999804,53579.13444336001
2023-06-29,19:52:54.000,180,10984098,14245,0,1688068373,13144.972900839995,58.69310024999868,53579.09950776
2023-06-29,19:52:55.000,180,10984082,14485,0,1688068374,13144.96616453,58.70014937999804,53579.18335320001
2023-06-29,19:52:56.000,180,10984094,14205,0,1688068375,13144.932482979995,58.72129677000339,53579.190340320005
2023-06-29,19:52:57.000,180,10984152,14325,0,1688068376,13144.92574667,58.74949329000083,53579.17636608
2023-06-29,19:52:58.000,180,10984126,14445,0,1688068377,13144.90553774,58.74949329000083,53579.239250160004
2023-06-29,19:52:59.000,180,10984084,14245,0,1688068378,13144.82470202,58.75654242000019,53579.26719864
2023-06-29,19:53:00.000,180,10984090,14565,0,1688068379,13144.730393679994,58.74244416000147,53579.29514712
2023-06-29,19:53:01.000,180,10984044,14165,0,1688068380,13144.629349029994,58.69310024999868,53579.309121360006
2023-06-29,19:53:02.000,180,10984079,14245,0,1688068381,13144.521568069998,58.650805470002524,53579.27418576
2023-06-29,19:53:03.000,180,10984093,14525,0,1688068382,13144.312742460002,58.62260894999781,53579.22527592
2023-06-29,19:53:04.000,180,10984089,14685,0,1688068383,13144.292533530002,58.50982287000079,53579.22527592
2023-06-29,19:53:05.000,180,10984078,14325,0,1688068384,13144.252115670002,58.48867548000271,53579.37200544
2023-06-29,19:53:06.000,180,10984105,14165,0,1688068385,13144.245379359993,58.39703679000377,53579.406941040004
2023-06-29,19:53:07.000,180,10984110,14405,0,1688068386,13144.110653160002,58.3265454900029,53579.33706984
2023-06-29,19:53:08.000,180,10984099,14565,0,1688068387,13144.097180539997,58.227857670004596,53579.406941040004
2023-06-29,19:53:09.000,180,10984050,13965,0,1688068388,13143.982663269991,58.129169849999016,53579.37899256001
2023-06-29,19:53:10.000,180,10984086,14485,0,1688068389,13143.874882309996,58.065727680004784,53579.3230956
2023-06-29,19:53:11.000,180,10984051,14365,0,1688068390,13143.80078289999,57.98113811999792,53579.33008272001
2023-06-29,19:53:12.000,180,10984131,14445,0,1688068391,13143.794046589996,57.86130291000154,53579.35104408001
2023-06-29,19:53:13.000,180,10984103,14485,0,1688068392,13143.672793009995,57.840155520003464,53579.22527592
2023-06-29,19:53:14.000,180,10984101,14245,0,1688068393,13143.713210869995,57.769664220002596,53579.36501832
2023-06-29,19:53:15.000,180,10984073,14285,0,1688068394,13143.60542991,57.69917292000173,53579.34405696
2023-06-29,19:53:16.000,180,10984066,14285,0,1688068395,13143.61890252999,57.69917292000173,53579.44187664
2023-06-29,19:53:17.000,180,10984108,14205,0,1688068396,13143.571748359995,57.64277987999958,53579.3929668
2023-06-29,19:53:18.000,180,10984024,14325,0,1688068397,13143.490912639994,57.61458336000214,53579.34405696
2023-06-29,19:53:19.000,180,10984082,14125,0,1688068398,13143.403340609999,57.544092060001276,53579.33008272001
2023-06-29,19:53:20.000,180,10984075,14405,0,1688068399,13143.362922749999,57.47360076000041,53579.309121360006
2023-06-29,19:53:21.000,180,10984112,14245,0,1688068400,13143.234932859988,57.431305980004254,53579.29514712
2023-06-29,19:53:22.000,180,10984105,14405,0,1688068401,13143.241669169998,57.40310945999954,53579.37200544
2023-06-29,19:53:23.000,180,10984097,14165,0,1688068402,13143.221460239998,57.332618159998674,53579.3929668
2023-06-29,19:53:24.000,180,10984099,14685,0,1688068403,13143.140624519998,57.332618159998674,53579.427902400006
2023-06-29,19:53:25.000,180,10984060,14205,0,1688068404,13143.066525109993,57.2762251200038,53579.35104408001
2023-06-29,19:53:26.000,180,10984081,14325,0,1688068405,13142.985689389992,57.21278295000229,53579.358031200005
2023-06-29,19:53:27.000,180,10984098,14565,0,1688068406,13142.864435809992,57.20573382000293,53579.3929668
2023-06-29,19:53:28.000,180,10984120,14285,0,1688068407,13142.776863779996,57.1634390399995,53579.35104408001
2023-06-29,19:53:29.000,180,10984080,14685,0,1688068408,13142.574774479996,57.07180035000056,53579.30213424001
2023-06-29,19:53:30.000,180,10984087,14645,0,1688068409,13142.52088399999,57.04360383000312,53579.309121360006
2023-06-29,19:53:31.000,180,10984076,14565,0,1688068410,13142.413103039995,56.966063400002895,53579.309121360006
2023-06-29,19:53:32.000,180,10984062,14525,0,1688068411,13142.34573994,56.93081774999882,53579.260211520006
2023-06-29,19:53:33.000,180,10984122,14445,0,1688068412,13142.231222669994,56.86737558000459,53579.30213424001
2023-06-29,19:53:34.000,180,10984109,14565,0,1688068413,13142.19754111999,56.8532773199986,53579.28117288001
2023-06-29,19:53:35.000,180,10984108,14605,0,1688068414,13142.143650639999,56.83917905999988,53579.24623728
2023-06-29,19:53:36.000,180,10984054,14405,0,1688068415,13142.109969089994,56.71229472000414,53579.23226304001
2023-06-29,19:53:37.000,180,10984055,14405,0,1688068416,13142.049342299993,56.684098199999426,53579.15540472
2023-06-29,19:53:38.000,180,10984114,14445,0,1688068417,13142.056078609989,56.62770516000455,53579.16239184001
2023-06-29,19:53:39.000,180,10984071,14365,0,1688068418,13142.083023849998,56.53606646999833,53579.2182888
2023-06-29,19:53:40.000,180,10984080,14605,0,1688068419,13142.002188129998,56.52901733999897,53579.21130168001
2023-06-29,19:53:41.000,180,10984140,14445,0,1688068420,13141.907879789993,56.44442777999939,53579.071559280004
2023-06-29,19:53:42.000,180,10984138,14605,0,1688068421,13141.907879789993,56.324592570003006,53579.11348200001
2023-06-29,19:53:43.000,180,10984081,14445,0,1688068422,13141.894407170003,56.31754344000365,53579.11348200001
2023-06-29,19:53:44.000,180,10984052,14365,0,1688068423,13141.806835139992,56.24000301000342,53579.03662368
2023-06-29,19:53:45.000,180,10984068,14205,0,1688068424,13141.800098829997,56.20475735999935,53579.071559280004
2023-06-29,19:53:46.000,180,10984121,14485,0,1688068425,13141.806835139992,56.12721692999912,53579.04361080001
2023-06-29,19:53:47.000,180,10984118,14525,0,1688068426,13141.786626209992,56.099020410001685,53579.0086752
2023-06-29,19:53:48.000,180,10984103,14765,0,1688068427,13141.820307759997,56.056725629998255,53579.0785464
2023-06-29,19:53:49.000,180,10984086,14205,0,1688068428,13141.773153590002,56.091971280002326,53579.10649488
2023-06-29,19:53:50.000,180,10984119,14565,0,1688068429,13141.833780380002,56.106069540001045,53579.02963656
2023-06-29,19:53:51.000,180,10984078,14325,0,1688068430,13141.773153590002,56.148364320004475,53578.99470096001
2023-06-29,19:53:52.000,180,10984103,14285,0,1688068431,13141.894407170003,56.12721692999912,53579.022649440005
2023-06-29,19:53:53.000,180,10984083,14205,0,1688068432,13141.907879789993,56.24705214000278,53578.95976536
2023-06-29,19:53:54.000,180,10984088,14365,0,1688068433,13142.015660749988,56.282297789999575,53579.04361080001
2023-06-29,19:53:55.000,180,10984090,14565,0,1688068434,13142.103232779999,56.34573996000108,53579.08553352001
2023-06-29,19:53:56.000,180,10984090,14365,0,1688068435,13142.170595879994,56.44442777999939,53579.08553352001
2023-06-29,19:53:57.000,180,10984057,14285,0,1688068436,13142.150386949994,56.507869950000895,53578.973739600006
2023-06-29,19:53:58.000,180,10984105,14485,0,1688068437,13142.26490422,56.63475429000391,53579.022649440005
2023-06-29,19:53:59.000,180,10984104,14485,0,1688068438,13142.34573994,56.747540370000934,53579.15540472
2023-06-29,19:54:00.000,180,10984063,14205,0,1688068439,13142.42657566,56.87442471000395,53579.071559280004
2023-06-29,19:54:01.000,180,10984100,14205,0,1688068440,13142.433311969995,56.959014270003536,53578.99470096001
2023-06-29,19:54:02.000,180,10984118,14165,0,1688068441,13142.554565549995,57.05770209000184,53579.1484176
2023-06-29,19:54:03.000,180,10984092,14565,0,1688068442,13142.594983409996,57.142291650001425,53579.16937896
2023-06-29,19:54:04.000,180,10984120,14205,0,1688068443,13142.64887389,57.24802859999909,53579.16239184001
2023-06-29,19:54:05.000,180,10984074,14445,0,1688068444,13142.709500680001,57.367863810002746,53579.18335320001
2023-06-29,19:54:06.000,180,10984057,14245,0,1688068445,13142.709500680001,57.424256850004895,53579.20431456
2023-06-29,19:54:07.000,180,10984065,14365,0,1688068446,13142.615192339996,57.57228857999871,53579.17636608
2023-06-29,19:54:08.000,180,10984101,14205,0,1688068447,13142.615192339996,57.64982900999894,53579.2182888
2023-06-29,19:54:09.000,180,10984103,14445,0,1688068448,13142.56130185999,57.70622205000109,53579.309121360006
2023-06-29,19:54:10.000,180,10984137,14205,0,1688068449,13142.574774479996,57.76261509000324,53579.36501832
2023-06-29,19:54:11.000,180,10984070,14285,0,1688068450,13142.554565549995,57.84720465000282,53579.31610848
2023-06-29,19:54:12.000,180,10984088,14725,0,1688068451,13142.50067506999,57.833106390004104,53579.37899256001
2023-06-29,19:54:13.000,180,10984109,14725,0,1688068452,13142.40636673,57.903597689997696,53579.43488952
2023-06-29,19:54:14.000,180,10984082,14405,0,1688068453,13142.30532208,57.93179421000241,53579.37200544
2023-06-29,19:54:15.000,180,10984055,14525,0,1688068454,13142.26490422,58.009334640002635,53579.37200544
2023-06-29,19:54:16.000,180,10984089,14285,0,1688068455,13142.28511315,58.03753116000007,53579.406941040004
2023-06-29,19:54:17.000,180,10984096,14685,0,1688068456,13142.17733218999,58.10097333000158,53579.38597968
2023-06-29,19:54:18.000,180,10984097,14365,0,1688068457,13142.157123259989,58.17146463000245,53579.41392816
2023-06-29,19:54:19.000,180,10984085,14485,0,1688068458,13142.27837683999,58.192612020000524,53579.49078648
2023-06-29,19:54:20.000,180,10984075,14445,0,1688068459,13142.27837683999,58.19966114999988,53579.56764480001
2023-06-29,19:54:21.000,180,10984090,14405,0,1688068460,13142.21775004999,58.234906800003955,53579.56764480001
2023-06-29,19:54:22.000,180,10984102,14405,0,1688068461,13142.291849459994,58.227857670004596,53579.58860616001
2023-06-29,19:54:23.000,180,10984079,14165,0,1688068462,13142.271640529994,58.241955930003314,53579.595593280006
2023-06-29,19:54:24.000,180,10984095,14485,0,1688068463,13142.26490422,58.24900506000267,53579.54668344001
2023-06-29,19:54:25.000,180,10984112,14525,0,1688068464,13142.33900362999,58.234906800003955,53579.66546448001
2023-06-29,19:54:26.000,180,10984073,14405,0,1688068465,13142.332267319995,58.26310332000139,53579.72834856
2023-06-29,19:54:27.000,180,10984132,14325,0,1688068466,13142.332267319995,58.192612020000524,53579.71437432001
2023-06-29,19:54:28.000,180,10984087,14405,0,1688068467,13142.36594887,58.15031724000437,53579.7772584
2023-06-29,19:54:29.000,180,10984033,14285,0,1688068468,13142.42657566,58.09392420000222,53579.77027128
2023-06-29,19:54:30.000,180,10984072,14365,0,1688068469,13142.54109292999,58.05162941999879,53579.79821976
2023-06-29,19:54:31.000,180,10984068,14485,0,1688068470,13142.635401269996,58.016383770001994,53579.83315536001
2023-06-29,19:54:32.000,180,10984059,14365,0,1688068471,13142.736445919996,58.009334640002635,53579.84014248
2023-06-29,19:54:33.000,180,10984098,14565,0,1688068472,13142.898117359997,58.009334640002635,53579.97289776001
2023-06-29,19:54:34.000,180,10984117,14565,0,1688068473,13143.106942969993,58.02343290000135,53580.02180760001
2023-06-29,19:54:35.000,180,10984106,14005,0,1688068474,13143.221460239998,57.99523638000392,53580.00084624001
2023-06-29,19:54:36.000,180,10984119,14405,0,1688068475,13143.48417633,58.05162941999879,53580.14058864001
2023-06-29,19:54:37.000,180,10984018,14125,0,1688068476,13143.65932038999,58.129169849999016,53580.18949848001
2023-06-29,19:54:38.000,180,10984135,14485,0,1688068477,13143.80751921,58.16441550000309,53580.30827952001
2023-06-29,19:54:39.000,180,10984061,14045,0,1688068478,13143.922036479991,58.22080853999796,53580.25936968001
2023-06-29,19:54:40.000,180,10984114,14285,0,1688068479,13144.070235300002,58.28425070999947,53580.413086320004
2023-06-29,19:54:41.000,180,10984084,14165,0,1688068480,13144.191488880002,58.368840269999055,53580.49693176
2023-06-29,19:54:42.000,180,10984133,14845,0,1688068481,13144.272324600002,58.39703679000377,53580.49693176
2023-06-29,19:54:43.000,180,10984100,14165,0,1688068482,13144.487886519993,58.411135050002486,53580.69257112001
2023-06-29,19:54:44.000,180,10984105,14285,0,1688068483,13144.63608533999,58.38293852999777,53580.77641656
2023-06-29,19:54:45.000,180,10984072,14565,0,1688068484,13144.70344844,58.418184180001845,53580.81135216001
2023-06-29,19:54:46.000,180,10984076,14405,0,1688068485,13144.77754784999,58.404085920003126,53580.8253264
2023-06-29,19:54:47.000,180,10984040,14045,0,1688068486,13144.892065119995,58.39703679000377,53580.88821048001
2023-06-29,19:54:48.000,180,10984080,14525,0,1688068487,13145.04026393999,58.368840269999055,53580.95109456
2023-06-29,19:54:49.000,180,10984062,14205,0,1688068488,13145.114363349996,58.34769288000098,53581.06288848
2023-06-29,19:54:50.000,180,10984063,14165,0,1688068489,13145.154781209996,58.361791139999696,53581.11878544
2023-06-29,19:54:51.000,180,10984084,14125,0,1688068490,13145.195199069996,58.3265454900029,53581.26551496001
2023-06-29,19:54:52.000,180,10984085,14325,0,1688068491,13145.181726449991,58.31244723000418,53581.39128312001
2023-06-29,19:54:53.000,180,10984027,14125,0,1688068492,13145.04700025,58.29129983999883,53581.43320584001
2023-06-29,19:54:54.000,180,10984121,14245,0,1688068493,13144.892065119995,58.27015245000075,53581.42621872
2023-06-29,19:54:55.000,180,10984084,14605,0,1688068494,13144.89880142999,58.26310332000139,53581.55198688
2023-06-29,19:54:56.000,180,10984076,14085,0,1688068495,13144.851647259995,58.234906800003955,53581.55198688
2023-06-29,19:54:57.000,180,10984113,14205,0,1688068496,13144.83817463999,58.22080853999796,53581.62884520001
2023-06-29,19:54:58.000,180,10984096,14165,0,1688068497,13144.851647259995,58.26310332000139,53581.74762624001
2023-06-29,19:54:59.000,180,10984119,14325,0,1688068498,13144.95942821999,58.24900506000267,53581.79653608001
2023-06-29,19:55:00.000,180,10984073,14605,0,1688068499,13145.013318699996,58.30539810000482,53581.95025272
2023-06-29,19:55:01.000,180,10984053,14325,0,1688068500,13145.073945489996,58.29129983999883,53581.9782012
2023-06-29,19:55:02.000,180,10984096,14565,0,1688068501,13145.114363349996,58.241955930003314,53582.00614968
2023-06-29,19:55:03.000,180,10984111,14485,0,1688068502,13145.168253830001,58.24900506000267,53582.06204664001
2023-06-29,19:55:04.000,180,10984095,14325,0,1688068503,13145.181726449991,58.2137594099986,53582.089995120004
2023-06-29,19:55:05.000,180,10984076,14165,0,1688068504,13145.168253830001,58.178513760001806,53582.208776160005
2023-06-29,19:55:06.000,180,10984088,14325,0,1688068505,13145.208671690001,58.12212071999966,53582.327557200006
2023-06-29,19:55:07.000,180,10984083,14765,0,1688068506,13145.168253830001,58.129169849999016,53582.40441552
2023-06-29,19:55:08.000,180,10984095,14605,0,1688068507,13145.161517519991,58.065727680004784,53582.446338240006
2023-06-29,19:55:09.000,180,10984042,14605,0,1688068508,13145.168253830001,58.08687507000286,53582.50922232
2023-06-29,19:55:10.000,180,10984043,14205,0,1688068509,13145.134572279996,58.08687507000286,53582.593067760004
2023-06-29,19:55:11.000,180,10984067,14565,0,1688068510,13145.060472869991,58.0798259400035,53582.614029120006
2023-06-29,19:55:12.000,180,10984099,14005,0,1688068511,13145.04700025,58.0798259400035,53582.70486168001
2023-06-29,19:55:13.000,180,10984057,14645,0,1688068512,13144.97963714999,58.07277681000414,53582.71883592
2023-06-29,19:55:14.000,180,10984043,14405,0,1688068513,13144.932482979995,58.05162941999879,53582.760758640004
2023-06-29,19:55:15.000,180,10984062,14285,0,1688068514,13144.952691909995,58.05162941999879,53582.89351392
2023-06-29,19:55:16.000,180,10984090,14205,0,1688068515,13144.86511988,58.04458028999943,53582.928449520005
2023-06-29,19:55:17.000,180,10984076,14565,0,1688068516,13144.80449309,58.03048203000071,53582.94242376001
2023-06-29,19:55:18.000,180,10984094,14245,0,1688068517,13144.76407523,58.016383770001994,53583.01928208001
2023-06-29,19:55:19.000,180,10984045,14125,0,1688068518,13144.69671212999,57.98113811999792,53582.956398
2023-06-29,19:55:20.000,180,10984108,14325,0,1688068519,13144.68323951,57.91769595000369,53583.07517904
2023-06-29,19:55:21.000,180,10984106,14645,0,1688068520,13144.602403789999,57.85425378000218,53583.0612048
2023-06-29,19:55:22.000,180,10984112,14245,0,1688068521,13144.582194859999,57.790811610000674,53583.17299872
2023-06-29,19:55:23.000,180,10984051,14205,0,1688068522,13144.487886519993,57.783762480001315,53583.13806312001
2023-06-29,19:55:24.000,180,10984050,14405,0,1688068523,13144.447468659993,57.74851683000452,53583.117101760006
2023-06-29,19:55:25.000,180,10984062,14245,0,1688068524,13144.447468659993,57.734418569998525,53583.145050240004
2023-06-29,19:55:26.000,180,10984049,14285,0,1688068525,13144.400314489998,57.69212379000237,53583.07517904
2023-06-29,19:55:27.000,180,10984121,14405,0,1688068526,13144.346424009993,57.69917292000173,53583.00530784
2023-06-29,19:55:28.000,180,10984069,14245,0,1688068527,13144.279060909997,57.69917292000173,53583.01928208001
2023-06-29,19:55:29.000,180,10984080,14325,0,1688068528,13144.279060909997,57.75556596000388,53583.117101760006
2023-06-29,19:55:30.000,180,10984095,14205,0,1688068529,13144.218434119997,57.74851683000452,53583.131076
2023-06-29,19:55:31.000,180,10984101,14125,0,1688068530,13143.895091239996,57.741467699997884,53583.0612048
2023-06-29,19:55:32.000,180,10984097,14445,0,1688068531,13143.74015610999,57.67097640000429,53583.17299872
2023-06-29,19:55:33.000,180,10984071,14165,0,1688068532,13143.54480312,57.64982900999894,53583.18697296001
2023-06-29,19:55:34.000,180,10984077,14045,0,1688068533,13143.403340609999,57.62868162000086,53583.117101760006
2023-06-29,19:55:35.000,180,10984028,14685,0,1688068534,13143.342713819999,57.53704293000192,53583.0262692
2023-06-29,19:55:36.000,180,10984063,14405,0,1688068535,13143.369659059994,57.424256850004895,53583.131076
2023-06-29,19:55:37.000,180,10984099,14405,0,1688068536,13143.349450129994,57.38901120000082,53583.0612048
2023-06-29,19:55:38.000,180,10984087,14245,0,1688068537,13143.39660429999,57.318519899999956,53583.19396008
2023-06-29,19:55:39.000,180,10984073,14165,0,1688068538,13143.43702215999,57.3114707700006,53583.17299872
2023-06-29,19:55:40.000,180,10984027,14045,0,1688068539,13143.470703709994,57.26212685999781,53583.15203736
2023-06-29,19:55:41.000,180,10984095,14365,0,1688068540,13143.450494779994,57.318519899999956,53583.11011464001
2023-06-29,19:55:42.000,180,10984093,14365,0,1688068541,13143.591957289995,57.3114707700006,53583.20793432001
2023-06-29,19:55:43.000,180,10984102,14005,0,1688068542,13143.60542991,57.34671642000467,53583.24286992
2023-06-29,19:55:44.000,180,10984087,14005,0,1688068543,13143.62563884,57.36081468000339,53583.17998584
2023-06-29,19:55:45.000,180,10984064,14085,0,1688068544,13143.70647456,57.40310945999954,53583.284792640006
2023-06-29,19:55:46.000,180,10984077,14285,0,1688068545,13143.84120075999,57.424256850004895,53583.31972824
2023-06-29,19:55:47.000,180,10984082,14445,0,1688068546,13143.82772814,57.45245337000233,53583.312741120004
2023-06-29,19:55:48.000,180,10984080,14245,0,1688068547,13143.922036479991,57.494748149998486,53583.39658656
2023-06-29,19:55:49.000,180,10984032,14205,0,1688068548,13143.915300169996,57.56523944999935,53583.40357368001
2023-06-29,19:55:50.000,180,10984091,14205,0,1688068549,13143.982663269991,57.57933770999807,53583.3406896
2023-06-29,19:55:51.000,180,10984027,14405,0,1688068550,13143.868146,57.57933770999807,53583.36165096
2023-06-29,19:55:52.000,180,10984096,14125,0,1688068551,13143.881618619991,57.57228857999871,53583.47344488001
2023-06-29,19:55:53.000,180,10984053,14365,0,1688068552,13143.78731028,57.56523944999935,53583.43850928
2023-06-29,19:55:54.000,180,10984095,14285,0,1688068553,13143.733419799995,57.51589554000384,53583.47344488001
2023-06-29,19:55:55.000,180,10984079,14285,0,1688068554,13143.62563884,57.47360076000041,53583.54331608001
2023-06-29,19:55:56.000,180,10984106,14365,0,1688068555,13143.51785787999,57.45245337000233,53583.5153676
2023-06-29,19:55:57.000,180,10984073,14445,0,1688068556,13143.369659059994,57.4101585899989,53583.52235472001
2023-06-29,19:55:58.000,180,10984112,14285,0,1688068557,13143.167569759993,57.381962070001464,53583.3406896
2023-06-29,19:55:59.000,180,10984079,14165,0,1688068558,13142.978953079997,57.34671642000467,53583.47344488001
2023-06-29,19:56:00.000,180,10984065,14205,0,1688068559,13142.871172120002,57.29737251000188,53583.47344488001
2023-06-29,19:56:01.000,180,10984071,14045,0,1688068560,13142.696028059996,57.26917599000444,53583.36863808
2023-06-29,19:56:02.000,180,10984095,14205,0,1688068561,13142.56130185999,57.25507772999845,53583.39658656
2023-06-29,19:56:03.000,180,10984080,14525,0,1688068562,13142.312058389994,57.21278295000229,53583.36863808
2023-06-29,19:56:04.000,180,10984063,14165,0,1688068563,13142.19754111999,57.11409513000399,53583.312741120004
2023-06-29,19:56:05.000,180,10984060,14245,0,1688068564,13141.928088719993,57.02245643999777,53583.23588280001
2023-06-29,19:56:06.000,180,10984115,14645,0,1688068565,13141.800098829997,56.93081774999882,53583.2009472
2023-06-29,19:56:07.000,180,10984145,14485,0,1688068566,13141.571064290001,56.88852297000267,53583.17299872
2023-06-29,19:56:08.000,180,10984100,14285,0,1688068567,13141.34876606,56.789835150004365,53583.10312752
2023-06-29,19:56:09.000,180,10984063,14285,0,1688068568,13141.20056723999,56.747540370000934,53583.145050240004
2023-06-29,19:56:10.000,180,10984081,14125,0,1688068569,13141.01868686999,56.698196459998144,53583.04024344001
2023-06-29,19:56:11.000,180,10984048,14405,0,1688068570,13140.897433289989,56.64180342000327,53583.047230560005
2023-06-29,19:56:12.000,180,10984058,14565,0,1688068571,13140.782916019998,56.64180342000327,53583.00530784
2023-06-29,19:56:13.000,180,10984092,14245,0,1688068572,13140.627980889993,56.5713121200024,53582.92146240001
2023-06-29,19:56:14.000,180,10984128,14285,0,1688068573,13140.365264799992,56.507869950000895,53582.82364272001
2023-06-29,19:56:15.000,180,10984079,14325,0,1688068574,13140.18338442999,56.49377169000218,53582.75377152001
2023-06-29,19:56:16.000,180,10984075,14485,0,1688068575,13140.04192191999,56.458526039998105,53582.63499048001
2023-06-29,19:56:17.000,180,10984073,14285,0,1688068576,13139.94087726999,56.40918213000259,53582.73281016001
2023-06-29,19:56:18.000,180,10984064,14205,0,1688068577,13139.77920582999,56.43737865000003,53582.69088744
2023-06-29,19:56:19.000,180,10984066,14405,0,1688068578,13139.637743319989,56.43737865000003,53582.68390032001
2023-06-29,19:56:20.000,180,10984073,14165,0,1688068579,13139.651215939994,56.39508387000387,53582.64896472
2023-06-29,19:56:21.000,180,10984063,14445,0,1688068580,13139.516489739988,56.43737865000003,53582.60704200001
2023-06-29,19:56:22.000,180,10984095,14205,0,1688068581,13139.321136749997,56.42328039000131,53582.36947992001
2023-06-29,19:56:23.000,180,10984076,14405,0,1688068582,13139.199883169997,56.458526039998105,53582.327557200006
2023-06-29,19:56:24.000,180,10984090,14485,0,1688068583,13139.179674239997,56.458526039998105,53582.24371176
2023-06-29,19:56:25.000,180,10984094,14245,0,1688068584,13139.038211729996,56.52901733999897,53582.159866320006
2023-06-29,19:56:26.000,180,10984116,14325,0,1688068585,13139.078629589996,56.507869950000895,53582.1878148
2023-06-29,19:56:27.000,180,10984062,14565,0,1688068586,13139.018002799996,56.59245951000048,53582.06204664001
2023-06-29,19:56:28.000,180,10984082,14285,0,1688068587,13138.977584939996,56.62770516000455,53582.08300800001
2023-06-29,19:56:29.000,180,10984107,14285,0,1688068588,13138.89001291,56.726392980002856,53581.96422696001
2023-06-29,19:56:30.000,180,10984095,14565,0,1688068589,13138.84959505,56.81098254000244,53581.803523200004
2023-06-29,19:56:31.000,180,10984053,14245,0,1688068590,13138.78223194999,56.916719490000105,53581.71269064
2023-06-29,19:56:32.000,180,10984103,14485,0,1688068591,13138.80917719,56.98721079000097,53581.69172928
2023-06-29,19:56:33.000,180,10984095,14525,0,1688068592,13138.815913499995,57.05770209000184,53581.64281944
2023-06-29,19:56:34.000,180,10984069,14245,0,1688068593,13138.896749219995,57.04360383000312,53581.71269064
2023-06-29,19:56:35.000,180,10984079,14205,0,1688068594,13138.89001291,57.135242520002066,53581.62185808
2023-06-29,19:56:36.000,180,10984104,14405,0,1688068595,13138.98432124999,57.184586430004856,53581.64281944
2023-06-29,19:56:37.000,180,10984069,14605,0,1688068596,13138.977584939996,57.25507772999845,53581.538012640005
2023-06-29,19:56:38.000,180,10984102,14685,0,1688068597,13138.97084863,57.34671642000467,53581.4541672
2023-06-29,19:56:39.000,180,10984116,14085,0,1688068598,13138.97084863,57.48064988999977,53581.440192960006
2023-06-29,19:56:40.000,180,10984061,14525,0,1688068599,13139.01126649,57.544092060001276,53581.3493604
2023-06-29,19:56:41.000,180,10984043,14485,0,1688068600,13138.916958149995,57.64982900999894,53581.3493604
2023-06-29,19:56:42.000,180,10984065,14485,0,1688068601,13138.97084863,57.776713350001955,53581.39827024
2023-06-29,19:56:43.000,180,10984085,14445,0,1688068602,13138.92369445999,57.88245029999962,53581.34237328001
2023-06-29,19:56:44.000,180,10984117,14485,0,1688068603,13138.93043077,57.99523638000392,53581.37730888
2023-06-29,19:56:45.000,180,10984102,14325,0,1688068604,13138.86980398,58.0798259400035,53581.321411920006
2023-06-29,19:56:46.000,180,10984085,14325,0,1688068605,13138.92369445999,58.2137594099986,53581.251540720004
2023-06-29,19:56:47.000,180,10984055,14365,0,1688068606,13138.896749219995,58.29129983999883,53581.202630880005
2023-06-29,19:56:48.000,180,10984120,14645,0,1688068607,13138.896749219995,58.39703679000377,53581.09083696
2023-06-29,19:56:49.000,180,10984119,14205,0,1688068608,13138.91022184,58.50277374000143,53581.16769528
2023-06-29,19:56:50.000,180,10984083,14645,0,1688068609,13138.88327659999,58.53097025999887,53581.09083696
2023-06-29,19:56:51.000,180,10984079,14605,0,1688068610,13138.93043077,58.650805470002524,53581.07686272001
2023-06-29,19:56:52.000,180,10984100,13885,0,1688068611,13138.876540289995,58.66490373000124,53581.16070816
2023-06-29,19:56:53.000,180,10984134,14325,0,1688068612,13138.78896826,58.763591549999546,53581.02795288001
2023-06-29,19:56:54.000,180,10984098,14405,0,1688068613,13138.88327659999,58.92572153999936,53581.19564376001
2023-06-29,19:56:55.000,180,10984075,14325,0,1688068614,13139.044948039991,59.052605880002375,53581.23756648
2023-06-29,19:56:56.000,180,10984105,14605,0,1688068615,13139.044948039991,59.11604805000388,53581.153721040006
2023-06-29,19:56:57.000,180,10984106,14205,0,1688068616,13139.004530179991,59.24998151999898,53581.034940000005
2023-06-29,19:56:58.000,180,10984090,14365,0,1688068617,13139.193146860001,59.32752194999921,53581.07686272001
2023-06-29,19:56:59.000,180,10984090,14405,0,1688068618,13139.139256379996,59.31342369000049,53581.01397864
2023-06-29,19:57:00.000,180,10984073,14045,0,1688068619,13139.213355790002,59.34866934000456,53581.01397864
2023-06-29,19:57:01.000,180,10984057,14165,0,1688068620,13139.206619479992,59.49670106999838,53580.93013320001
2023-06-29,19:57:02.000,180,10984074,14005,0,1688068621,13139.119047449996,59.517848460003734,53580.867249120005
2023-06-29,19:57:03.000,180,10984064,14165,0,1688068622,13139.044948039991,59.60243802000332,53580.85327488
2023-06-29,19:57:04.000,180,10984102,14045,0,1688068623,13139.044948039991,59.65178192999883,53580.81135216001
2023-06-29,19:57:05.000,180,10984065,14205,0,1688068624,13138.9506397,59.694076710002264,53580.74148096001
2023-06-29,19:57:06.000,180,10984090,14325,0,1688068625,13139.024739109991,59.70112584000162,53580.769429440006
2023-06-29,19:57:07.000,180,10984065,14245,0,1688068626,13138.97084863,59.73637148999842,53580.80436504
2023-06-29,19:57:08.000,180,10984128,14285,0,1688068627,13138.99105756,59.78571540000121,53580.80436504
2023-06-29,19:57:09.000,180,10984099,13885,0,1688068628,13138.91022184,59.84915757000272,53580.72750672
2023-06-29,19:57:10.000,180,10984098,14245,0,1688068629,13138.9506397,59.84915757000272,53580.650648400006
2023-06-29,19:57:11.000,180,10984039,14365,0,1688068630,13138.92369445999,59.89145234999887,53580.685584
2023-06-29,19:57:12.000,180,10984124,14125,0,1688068631,13138.9506397,59.88440321999951,53580.60872568
2023-06-29,19:57:13.000,180,10984099,14205,0,1688068632,13138.94390338999,59.905550610004866,53580.70654536
2023-06-29,19:57:14.000,180,10984107,14325,0,1688068633,13138.97084863,59.89850147999823,53580.65763552
2023-06-29,19:57:15.000,180,10984056,14365,0,1688068634,13138.916958149995,59.89145234999887,53580.580777200004
2023-06-29,19:57:16.000,180,10984069,14245,0,1688068635,13138.91022184,59.813911919998645,53580.50391888001
2023-06-29,19:57:17.000,180,10984050,14205,0,1688068636,13138.98432124999,59.82801018000464,53580.580777200004
2023-06-29,19:57:18.000,180,10984134,14245,0,1688068637,13138.876540289995,59.84210844000336,53580.48994464
2023-06-29,19:57:19.000,180,10984127,14125,0,1688068638,13138.70139622999,59.912599740004225,53580.482957520006
2023-06-29,19:57:20.000,180,10984099,14205,0,1688068639,13138.573406339994,59.88440321999951,53580.50391888001
2023-06-29,19:57:21.000,180,10984112,13965,0,1688068640,13138.532988479994,59.87735409000015,53580.47597040001
2023-06-29,19:57:22.000,180,10984071,14165,0,1688068641,13138.546461099999,59.856206700002076,53580.45500904001
2023-06-29,19:57:23.000,180,10984092,14125,0,1688068642,13138.532988479994,59.820961049998004,53580.49693176
2023-06-29,19:57:24.000,180,10984053,14165,0,1688068643,13138.60035157999,59.78571540000121,53580.434047680006
2023-06-29,19:57:25.000,180,10984064,13885,0,1688068644,13138.64076943999,59.76456801000313,53580.482957520006
2023-06-29,19:57:26.000,180,10984062,14645,0,1688068645,13138.714868849995,59.7222732299997,53580.48994464
2023-06-29,19:57:27.000,180,10984097,14245,0,1688068646,13138.775495639995,59.687027580002905,53580.461996160004
2023-06-29,19:57:28.000,180,10984079,14325,0,1688068647,13138.82264980999,59.65883105999819,53580.294305280004
2023-06-29,19:57:29.000,180,10984088,13965,0,1688068648,13138.84285873999,59.60243802000332,53580.364176480005
2023-06-29,19:57:30.000,180,10984057,14405,0,1688068649,13139.044948039991,59.5883397600046,53580.434047680006
2023-06-29,19:57:31.000,180,10984118,14405,0,1688068650,13139.119047449996,59.52489759000309,53580.39911208
2023-06-29,19:57:32.000,180,10984077,14285,0,1688068651,13139.172937930001,59.49670106999838,53580.51789312
2023-06-29,19:57:33.000,180,10984063,14045,0,1688068652,13139.179674239997,59.52489759000309,53580.42706056001
2023-06-29,19:57:34.000,180,10984151,14405,0,1688068653,13139.260509959997,59.48965193999902,53580.49693176
2023-06-29,19:57:35.000,180,10984101,14525,0,1688068654,13139.294191510002,59.54604498000117,53580.413086320004
2023-06-29,19:57:36.000,180,10984079,14125,0,1688068655,13139.280718889997,59.52489759000309,53580.39911208
2023-06-29,19:57:37.000,180,10984087,14565,0,1688068656,13139.327873059992,59.53899585000181,53580.50391888001
2023-06-29,19:57:38.000,180,10984107,14405,0,1688068657,13139.341345679997,59.53899585000181,53580.510906
2023-06-29,19:57:39.000,180,10984108,14245,0,1688068658,13139.381763539997,59.630634540000756,53580.685584
2023-06-29,19:57:40.000,180,10984098,14085,0,1688068659,13139.556907599988,59.79276453000057,53580.65763552
2023-06-29,19:57:41.000,180,10984086,14365,0,1688068660,13139.570380219993,59.813911919998645,53580.50391888001
2023-06-29,19:57:42.000,180,10984123,14245,0,1688068661,13139.691633799994,59.76456801000313,53580.48994464
2023-06-29,19:57:43.000,180,10984082,14165,0,1688068662,13139.678161179989,59.87735409000015,53580.580777200004
2023-06-29,19:57:44.000,180,10984098,14285,0,1688068663,13139.590589149993,59.905550610004866,53580.52488024001
2023-06-29,19:57:45.000,180,10984069,14605,0,1688068664,13139.657952249989,59.94079626000166,53580.601738560006
2023-06-29,19:57:46.000,180,10984059,14485,0,1688068665,13139.604061769998,60.01833669000189,53580.601738560006
2023-06-29,19:57:47.000,180,10984084,14405,0,1688068666,13139.705106419999,59.99718930000381,53580.63667416
2023-06-29,19:57:48.000,180,10984073,14285,0,1688068667,13139.732051659994,60.088827990002756,53580.629687040004
2023-06-29,19:57:49.000,180,10984102,14045,0,1688068668,13139.718579039989,60.10997538000083,53580.601738560006
2023-06-29,19:57:50.000,180,10984087,14565,0,1688068669,13139.77920582999,60.17341755000234,53580.55981584
2023-06-29,19:57:51.000,180,10984067,14365,0,1688068670,13139.75899689999,60.222761459997855,53580.55981584
2023-06-29,19:57:52.000,180,10984083,14205,0,1688068671,13139.785942139999,60.24390885000321,53580.56680296
2023-06-29,19:57:53.000,180,10984075,14165,0,1688068672,13139.853305239994,60.29325275999872,53580.650648400006
2023-06-29,19:57:54.000,180,10984114,14325,0,1688068673,13139.92066833999,60.328498410002794,53580.58776432
2023-06-29,19:57:55.000,180,10984038,14325,0,1688068674,13139.954349889995,60.34964580000087,53580.57379008001
2023-06-29,19:57:56.000,180,10984060,14125,0,1688068675,13140.08233977999,60.41308797000238,53580.67160976001
2023-06-29,19:57:57.000,180,10984090,14205,0,1688068676,13140.06213084999,60.4271862300011,53580.64366128001
2023-06-29,19:57:58.000,180,10984095,14565,0,1688068677,13140.14970288,60.46948101000453,53580.629687040004
2023-06-29,19:57:59.000,180,10984101,14125,0,1688068678,13140.156439189996,60.504726660001324,53580.63667416
2023-06-29,19:58:00.000,180,10984078,14285,0,1688068679,13140.277692769996,60.561119700003474,53580.650648400006
2023-06-29,19:58:01.000,180,10984075,14285,0,1688068680,13140.27095646,60.57521796000219,53580.60872568
2023-06-29,19:58:02.000,180,10984107,14205,0,1688068681,13140.392210040001,60.6386601300037,53580.78340368
2023-06-29,19:58:03.000,180,10984094,14165,0,1688068682,13140.439364209997,60.65980752000178,53580.85327488
2023-06-29,19:58:04.000,180,10984082,14205,0,1688068683,13140.466309449992,60.64570926000306,53580.8253264
2023-06-29,19:58:05.000,180,10984079,14565,0,1688068684,13140.526936239992,60.70210229999793,53580.93013320001
2023-06-29,19:58:06.000,180,10984087,14125,0,1688068685,13140.621244579997,60.730298820002645,53580.937120320006
2023-06-29,19:58:07.000,180,10984119,14405,0,1688068686,13140.587563029992,60.80079012000351,53580.986030160006
2023-06-29,19:58:08.000,180,10984080,14445,0,1688068687,13140.681871369998,60.84308489999967,53581.02795288001
2023-06-29,19:58:09.000,180,10984152,14205,0,1688068688,13140.681871369998,60.899477940001816,53581.06288848
2023-06-29,19:58:10.000,180,10984096,14045,0,1688068689,13140.803124949998,60.94177271999797,53581.202630880005
2023-06-29,19:58:11.000,180,10984084,14005,0,1688068690,13140.883960669998,61.00521488999948,53581.272502080006
2023-06-29,19:58:12.000,180,10984071,14565,0,1688068691,13140.883960669998,61.06865706000099,53581.26551496001
2023-06-29,19:58:13.000,180,10984048,14325,0,1688068692,13140.931114839994,61.125050100003136,53581.34237328001
2023-06-29,19:58:14.000,180,10984095,14365,0,1688068693,13140.964796389999,61.139148360001855,53581.30743768
2023-06-29,19:58:15.000,180,10984111,14365,0,1688068694,13140.985005319999,61.22373792000144,53581.36333464001
2023-06-29,19:58:16.000,180,10984079,14245,0,1688068695,13141.052368419994,61.27308183000423,53581.384296
2023-06-29,19:58:17.000,180,10984101,13965,0,1688068696,13141.1062589,61.27308183000423,53581.42621872
2023-06-29,19:58:18.000,180,10984040,14245,0,1688068697,13141.20056723999,61.308327480001026,53581.54499976
2023-06-29,19:58:19.000,180,10984064,14405,0,1688068698,13141.294875579995,61.322425739999744,53581.5939096
2023-06-29,19:58:20.000,180,10984091,14205,0,1688068699,13141.436338089996,61.322425739999744,53581.754613360004
2023-06-29,19:58:21.000,180,10984019,14245,0,1688068700,13141.550855360001,61.357671390003816,53581.803523200004
2023-06-29,19:58:22.000,180,10984093,14445,0,1688068701,13141.651900010002,61.42816269000468,53581.74762624001
2023-06-29,19:58:23.000,180,10984115,14045,0,1688068702,13141.860725619998,61.4422609500034,53581.88736864
2023-06-29,19:58:24.000,180,10984078,14085,0,1688068703,13141.995451819988,61.46340834000148,53581.78256184
2023-06-29,19:58:25.000,180,10984089,14325,0,1688068704,13142.224486359999,61.484555729999556,53581.93627848001
2023-06-29,19:58:26.000,180,10984092,14245,0,1688068705,13142.37942148999,61.540948770001705,53582.02711104
2023-06-29,19:58:27.000,180,10984132,14485,0,1688068706,13142.473729829995,61.590292680004495,53581.98518832001
2023-06-29,19:58:28.000,180,10984089,14565,0,1688068707,13142.635401269996,61.69602963000216,53582.06204664001
2023-06-29,19:58:29.000,180,10984080,14525,0,1688068708,13142.702764369991,61.759471800003666,53582.138904960004
2023-06-29,19:58:30.000,180,10984116,14045,0,1688068709,13142.749918540001,61.780619190001744,53582.18082768001
2023-06-29,19:58:31.000,180,10984068,14405,0,1688068710,13142.830754260001,61.893405269998766,53582.257686000004
2023-06-29,19:58:32.000,180,10984066,14085,0,1688068711,13142.857699499997,61.949798310000915,53582.21576328
2023-06-29,19:58:33.000,180,10984067,14325,0,1688068712,13142.925062599992,62.02733874000114,53582.327557200006
2023-06-29,19:58:34.000,180,10984072,14405,0,1688068713,13142.972216770002,62.08373178000329,53582.41838976001
2023-06-29,19:58:35.000,180,10984115,13965,0,1688068714,13142.898117359997,62.175370470002235,53582.46729960001
2023-06-29,19:58:36.000,180,10984063,14245,0,1688068715,13142.884644739992,62.2811074199999,53582.53018368
2023-06-29,19:58:37.000,180,10984074,14245,0,1688068716,13142.850963190001,62.365696979999484,53582.55114504
2023-06-29,19:58:38.000,180,10984050,14325,0,1688068717,13142.891381050002,62.45028653999907,53582.60005488
2023-06-29,19:58:39.000,180,10984083,14205,0,1688068718,13142.898117359997,62.527826969999296,53582.7467844
2023-06-29,19:58:40.000,180,10984102,14405,0,1688068719,13142.965480459992,62.59831827000016,53582.830629840006
2023-06-29,19:58:41.000,180,10984069,14365,0,1688068720,13142.978953079997,62.65471131000231,53582.87255256001
2023-06-29,19:58:42.000,180,10984081,14405,0,1688068721,13143.039579869997,62.74635000000126,53582.98434648
2023-06-29,19:58:43.000,180,10984086,14405,0,1688068722,13143.079997729998,62.83093956000084,53583.0262692
2023-06-29,19:58:44.000,180,10984093,14525,0,1688068723,13143.207987619993,62.88733260000299,53583.131076
2023-06-29,19:58:45.000,180,10984073,14645,0,1688068724,13143.228196549993,62.90143086000171,53583.15902448001
2023-06-29,19:58:46.000,180,10984078,14245,0,1688068725,13143.241669169998,62.95782390000386,53583.15902448001
2023-06-29,19:58:47.000,180,10984088,14405,0,1688068726,13143.214723929988,63.000118680000014,53583.166011600006
2023-06-29,19:58:48.000,180,10984112,14405,0,1688068727,13143.282087029998,63.02831520000473,53583.24985704
2023-06-29,19:58:49.000,180,10984095,14325,0,1688068728,13143.207987619993,63.01421693999873,53583.284792640006
2023-06-29,19:58:50.000,180,10984091,14165,0,1688068729,13143.201251309998,62.943725639997865,53583.3406896
2023-06-29,19:58:51.000,180,10984061,14485,0,1688068730,13143.255141789989,62.90143086000171,53583.46645776
2023-06-29,19:58:52.000,180,10984054,14645,0,1688068731,13143.255141789989,62.823890430001484,53583.47344488001
2023-06-29,19:58:53.000,180,10984074,14285,0,1688068732,13143.228196549993,62.7393008700019,53583.56427744
2023-06-29,19:58:54.000,180,10984125,14205,0,1688068733,13143.187778689993,62.66880957000103,53583.59222592001
2023-06-29,19:58:55.000,180,10984066,14685,0,1688068734,13143.187778689993,62.55602349000401,53583.62017440001
2023-06-29,19:58:56.000,180,10984071,14365,0,1688068735,13143.160833449998,62.46438479999779,53583.67607136
2023-06-29,19:58:57.000,180,10984067,14645,0,1688068736,13143.167569759993,62.3797952399982,53583.78087816001
2023-06-29,19:58:58.000,180,10984100,14445,0,1688068737,13143.275350719989,62.30930394000461,53583.82978800001
2023-06-29,19:58:59.000,180,10984070,14205,0,1688068738,13143.275350719989,62.25996003000182,53583.89267208
2023-06-29,19:59:00.000,180,10984101,14525,0,1688068739,13143.228196549993,62.22471437999775,53583.82280088
2023-06-29,19:59:01.000,180,10984071,14405,0,1688068740,13143.228196549993,62.20356698999967,53583.89267208
2023-06-29,19:59:02.000,180,10984093,14085,0,1688068741,13143.174306069988,62.15422308000416,53583.8647236
2023-06-29,19:59:03.000,180,10984053,14285,0,1688068742,13143.106942969993,62.04848612999922,53583.82978800001
2023-06-29,19:59:04.000,180,10984100,14205,0,1688068743,13143.167569759993,61.97799482999835,53583.8996592
2023-06-29,19:59:05.000,180,10984098,14405,0,1688068744,13142.958744149997,61.88635613999941,53583.85074936
2023-06-29,19:59:06.000,180,10984110,14445,0,1688068745,13143.005898319992,61.80881570999918,53583.983504640004
2023-06-29,19:59:07.000,180,10984114,14565,0,1688068746,13142.925062599992,61.73832440999831,53583.97651752001
2023-06-29,19:59:08.000,180,10984107,14445,0,1688068747,13142.837490569997,61.61144007000257,53583.99049176
2023-06-29,19:59:09.000,180,10984140,14765,0,1688068748,13142.763391159991,61.52685051000299,53583.96254328
2023-06-29,19:59:10.000,180,10984041,14245,0,1688068749,13142.635401269996,61.46340834000148,53583.87171072
2023-06-29,19:59:11.000,180,10984073,14485,0,1688068750,13142.473729829995,61.364720520003175,53583.85773648001
2023-06-29,19:59:12.000,180,10984061,14445,0,1688068751,13142.33900362999,61.26603270000487,53583.78786528001
2023-06-29,19:59:13.000,180,10984084,14205,0,1688068752,13142.19754111999,61.20963966000272,53583.66209712001
2023-06-29,19:59:14.000,180,10984075,14485,0,1688068753,13142.157123259989,61.11095184000442,53583.70401984
2023-06-29,19:59:15.000,180,10984070,14485,0,1688068754,13142.056078609989,60.97701837000204,53583.7249812
2023-06-29,19:59:16.000,180,10984071,14325,0,1688068755,13141.968506579993,60.92062532999989,53583.69004560001
2023-06-29,19:59:17.000,180,10984113,14725,0,1688068756,13141.948297649993,60.87128142000438,53583.66209712001
2023-06-29,19:59:18.000,180,10984110,14285,0,1688068757,13141.880934549998,60.83603577000031,53583.550303200005
2023-06-29,19:59:19.000,180,10984077,14085,0,1688068758,13141.894407170003,60.70915143000457,53583.57126456001
2023-06-29,19:59:20.000,180,10984089,14525,0,1688068759,13141.840516689997,60.65275839000242,53583.52934184
2023-06-29,19:59:21.000,180,10984074,14285,0,1688068760,13141.779889899997,60.561119700003474,53583.4105608
2023-06-29,19:59:22.000,180,10984049,14365,0,1688068761,13141.820307759997,60.511775790000684,53583.42453504001
2023-06-29,19:59:23.000,180,10984072,14325,0,1688068762,13141.806835139992,60.441284489999816,53583.42453504001
2023-06-29,19:59:24.000,180,10984068,14565,0,1688068763,13141.853989310002,60.39898971000366,53583.47344488001
2023-06-29,19:59:25.000,180,10984107,14325,0,1688068764,13141.914616100003,60.34259667000151,53583.45947064
2023-06-29,19:59:26.000,180,10984068,14645,0,1688068765,13141.887670859993,60.33554754000215,53583.40357368001
2023-06-29,19:59:27.000,180,10984057,14405,0,1688068766,13141.948297649993,60.34964580000087,53583.39658656
2023-06-29,19:59:28.000,180,10984106,14405,0,1688068767,13141.894407170003,60.34964580000087,53583.29876688
2023-06-29,19:59:29.000,180,10984056,14405,0,1688068768,13141.975242889988,60.35669493000023,53583.34767672
2023-06-29,19:59:30.000,180,10984124,14245,0,1688068769,13141.948297649993,60.39898971000366,53583.32671536001
2023-06-29,19:59:31.000,180,10984089,14405,0,1688068770,13142.008924439993,60.328498410002794,53583.312741120004
2023-06-29,19:59:32.000,180,10984038,14365,0,1688068771,13141.995451819988,60.34259667000151,53583.2009472
2023-06-29,19:59:33.000,180,10984083,14365,0,1688068772,13142.002188129998,60.24390885000321,53583.29876688
2023-06-29,19:59:34.000,180,10984053,14325,0,1688068773,13141.981979199998,60.25800711000193,53583.22889568
2023-06-29,19:59:35.000,180,10984075,14405,0,1688068774,13141.907879789993,60.20161406999978,53583.25684416001
2023-06-29,19:59:36.000,180,10984110,14285,0,1688068775,13141.860725619998,60.17341755000234,53583.19396008
2023-06-29,19:59:37.000,180,10984069,14605,0,1688068776,13141.874198240002,60.13817189999827,53583.3406896
2023-06-29,19:59:38.000,180,10984111,14285,0,1688068777,13141.827044069993,60.10997538000083,53583.32671536001
2023-06-29,19:59:39.000,180,10984103,14485,0,1688068778,13141.779889899997,60.07472973000404,53583.37562520001
2023-06-29,19:59:40.000,180,10984089,14845,0,1688068779,13141.712526800002,60.10997538000083,53583.31972824
2023-06-29,19:59:41.000,180,10984082,14485,0,1688068780,13141.618218459997,60.15931929000362,53583.312741120004
2023-06-29,19:59:42.000,180,10984113,14445,0,1688068781,13141.510437500001,60.18751581000106,53583.2708184
2023-06-29,19:59:43.000,180,10984099,14205,0,1688068782,13141.47001964,60.25095798000257,53583.284792640006
2023-06-29,19:59:44.000,180,10984091,14245,0,1688068783,13141.44981071,60.279154500000004,53583.312741120004
2023-06-29,19:59:45.000,180,10984074,14205,0,1688068784,13141.38918392,60.36374405999959,53583.30575400001
2023-06-29,19:59:46.000,180,10984067,14405,0,1688068785,13141.335293439995,60.4271862300011,53583.31972824
2023-06-29,19:59:47.000,180,10984065,14405,0,1688068786,13141.3083482,60.42013710000174,53583.41754792
2023-06-29,19:59:48.000,180,10984054,14365,0,1688068787,13141.193830929995,60.47653014000389,53583.382612320005
2023-06-29,19:59:49.000,180,10984077,14565,0,1688068788,13141.052368419994,60.5258740499994,53583.312741120004
2023-06-29,19:59:50.000,180,10984121,14205,0,1688068789,13140.985005319999,60.58226709000155,53583.30575400001
2023-06-29,19:59:51.000,180,10984079,14565,0,1688068790,13140.863751739998,60.58931622000091,53583.4105608
2023-06-29,19:59:52.000,180,10984075,14445,0,1688068791,13140.789652329993,60.6386601300037,53583.36165096
2023-06-29,19:59:53.000,180,10984053,14405,0,1688068792,13140.661662439998,60.624561869997706,53583.36165096
2023-06-29,19:59:54.000,180,10984015,14405,0,1688068793,13140.668398749993,60.624561869997706,53583.34767672
2023-06-29,19:59:55.000,180,10984074,14325,0,1688068794,13140.499990999997,60.673905780000496,53583.34767672
2023-06-29,19:59:56.000,180,10984039,14165,0,1688068795,13140.345055869991,60.69505316999857,53583.2708184
2023-06-29,19:59:57.000,180,10984099,14645,0,1688068796,13140.284429079991,60.66685665000114,53583.24985704
2023-06-29,19:59:58.000,180,10984073,14485,0,1688068797,13140.14970288,60.70915143000457,53583.19396008
2023-06-29,19:59:59.000,180,10984060,14405,0,1688068798,13139.98129512999,60.70210229999793,53583.19396008
2023-06-29,20:00:00.000,180,10984105,14405,0,1688068799,13139.84656893,60.737347950002004,53583.22889568
2023-06-29,20:00:01.000,180,10984026,14565,0,1688068800,13139.671424869994,60.75144621000072,53583.10312752
2023-06-29,20:00:02.000,180,10984051,14405,0,1688068801,13139.597325459988,60.76554446999944,53583.145050240004
2023-06-29,20:00:03.000,180,10984070,14565,0,1688068802,13139.449126639993,60.76554446999944,53583.0612048
2023-06-29,20:00:04.000,180,10984050,14325,0,1688068803,13139.300927819997,60.737347950002004,53582.96338512
2023-06-29,20:00:05.000,180,10984096,14445,0,1688068804,13139.253773650002,60.75144621000072,53583.05421768
2023-06-29,20:00:06.000,180,10984056,14525,0,1688068805,13139.05168435,60.7725935999988,53582.91447528
2023-06-29,20:00:07.000,180,10983988,14405,0,1688068806,13138.96411231999,60.75144621000072,53582.94242376001
2023-06-29,20:00:08.000,180,10984067,14645,0,1688068807,13138.78896826,60.81488838000223,53582.87255256001
2023-06-29,20:00:09.000,180,10984052,14325,0,1688068808,13138.755286709995,60.77964272999816,53582.93543664
2023-06-29,20:00:10.000,180,10984085,14285,0,1688068809,13138.72160515999,60.7725935999988,53582.97037224001
2023-06-29,20:00:11.000,180,10984042,14405,0,1688068810,13138.613824199994,60.77964272999816,53582.879539680005
2023-06-29,20:00:12.000,180,10984047,14325,0,1688068811,13138.64076943999,60.75144621000072,53582.90050104001
2023-06-29,20:00:13.000,180,10984079,14445,0,1688068812,13138.573406339994,60.74439708000136,53582.83761696
2023-06-29,20:00:14.000,180,10984045,14525,0,1688068813,13138.526252169999,60.7725935999988,53582.760758640004
2023-06-29,20:00:15.000,180,10984091,14525,0,1688068814,13138.499306929989,60.80079012000351,53582.760758640004
2023-06-29,20:00:16.000,180,10984053,14565,0,1688068815,13138.526252169999,60.786691860004794,53582.77473288001
2023-06-29,20:00:17.000,180,10984050,14485,0,1688068816,13138.53972478999,60.77964272999816,53582.70486168001
2023-06-29,20:00:18.000,180,10984055,14525,0,1688068817,13138.506043239999,60.737347950002004,53582.66992608
2023-06-29,20:00:19.000,180,10984039,14525,0,1688068818,13138.573406339994,60.70210229999793,53582.76774576
2023-06-29,20:00:20.000,180,10984029,14325,0,1688068819,13138.499306929989,60.66685665000114,53582.593067760004
2023-06-29,20:00:21.000,180,10984021,14205,0,1688068820,13138.479097999989,60.66685665000114,53582.62101624
2023-06-29,20:00:22.000,180,10984046,14445,0,1688068821,13138.465625379999,60.69505316999857,53582.60704200001
2023-06-29,20:00:23.000,180,10984039,14325,0,1688068822,13138.384789659998,60.65980752000178,53582.5721064
2023-06-29,20:00:24.000,180,10984088,14445,0,1688068823,13138.344371799998,60.624561869997706,53582.55114504
2023-06-29,20:00:25.000,180,10984060,14125,0,1688068824,13138.418471209989,60.61751273999835,53582.5721064
2023-06-29,20:00:26.000,180,10984071,14605,0,1688068825,13138.357844419988,60.57521796000219,53582.48127384
2023-06-29,20:00:27.000,180,10984034,14525,0,1688068826,13138.337635489988,60.547021440004755,53582.43935112001
2023-06-29,20:00:28.000,180,10984045,14245,0,1688068827,13138.364580729998,60.51882492000004,53582.495248080006
2023-06-29,20:00:29.000,180,10984095,14165,0,1688068828,13138.277008700003,60.46948101000453,53582.48826096001
2023-06-29,20:00:30.000,180,10984077,14325,0,1688068829,13138.189436669993,60.4271862300011,53582.40441552
2023-06-29,20:00:31.000,180,10984048,14485,0,1688068830,13138.041237849997,60.38489144999767,53582.35550568
2023-06-29,20:00:32.000,180,10984066,14685,0,1688068831,13137.967138439992,60.36374405999959,53582.36947992001
2023-06-29,20:00:33.000,180,10984027,14485,0,1688068832,13137.859357479996,60.279154500000004,53582.35550568
2023-06-29,20:00:34.000,180,10984050,14485,0,1688068833,13137.839148549996,60.16636842000298,53582.35550568
2023-06-29,20:00:35.000,180,10984035,14485,0,1688068834,13137.76504913999,60.11702451000019,53582.34851856001
2023-06-29,20:00:36.000,180,10984062,14365,0,1688068835,13137.72463127999,60.03243495000061,53582.34851856001
2023-06-29,20:00:37.000,180,10984101,14485,0,1688068836,13137.62358662999,59.92669800000294,53582.278647360006
2023-06-29,20:00:38.000,180,10984042,14125,0,1688068837,13137.52927829,59.89850147999823,53582.13191784001
2023-06-29,20:00:39.000,180,10984066,14285,0,1688068838,13137.434969949994,59.82801018000464,53582.0480724
2023-06-29,20:00:40.000,180,10984049,14245,0,1688068839,13137.46191518999,59.75046975000441,53582.16685344
2023-06-29,20:00:41.000,180,10984087,14365,0,1688068840,13137.44170625999,59.679978450003546,53582.14589208
2023-06-29,20:00:42.000,180,10984016,14485,0,1688068841,13137.40802471,59.6235854100014,53582.18082768001
2023-06-29,20:00:43.000,180,10984052,14485,0,1688068842,13137.306980059999,59.52489759000309,53582.15287920001
2023-06-29,20:00:44.000,180,10984048,14405,0,1688068843,13137.313716369994,59.447357160002866,53582.19480192
2023-06-29,20:00:45.000,180,10984081,14605,0,1688068844,13137.293507439994,59.35571847000392,53582.1878148
2023-06-29,20:00:46.000,180,10984050,14045,0,1688068845,13137.226144339998,59.34162020999793,53582.08300800001
2023-06-29,20:00:47.000,180,10984062,14365,0,1688068846,13137.246353269999,59.278178040003695,53582.14589208
2023-06-29,20:00:48.000,180,10984021,14445,0,1688068847,13137.273298509994,59.172441089998756,53582.16685344
2023-06-29,20:00:49.000,180,10984032,14365,0,1688068848,13137.178990169989,59.1301463100026,53582.10396936001
2023-06-29,20:00:50.000,180,10984091,14485,0,1688068849,13137.219408029989,59.07375327000045,53582.20178904001
2023-06-29,20:00:51.000,180,10984041,14325,0,1688068850,13137.172253859993,59.03850762000366,53582.23672464
2023-06-29,20:00:52.000,180,10984024,14565,0,1688068851,13137.131835999993,58.95391806000407,53582.1878148
2023-06-29,20:00:53.000,180,10984009,14285,0,1688068852,13137.118363379988,58.91867241,53582.20178904001
2023-06-29,20:00:54.000,180,10984043,14525,0,1688068853,13137.057736590003,58.869328500004485,53582.18082768001
2023-06-29,20:00:55.000,180,10984112,14885,0,1688068854,13137.091418139993,58.80588633000298,53582.19480192
2023-06-29,20:00:56.000,180,10984108,14245,0,1688068855,13137.125099689998,58.763591549999546,53582.26467312
2023-06-29,20:00:57.000,180,10984036,14405,0,1688068856,13137.131835999993,58.763591549999546,53582.306595840004
2023-06-29,20:00:58.000,180,10984040,14365,0,1688068857,13137.138572309988,58.75654242000019,53582.2227504
2023-06-29,20:00:59.000,180,10984045,14565,0,1688068858,13137.152044929993,58.777689809998265,53582.39044128
2023-06-29,20:01:00.000,180,10984045,14485,0,1688068859,13137.219408029989,58.80588633000298,53582.33454432
2023-06-29,20:01:01.000,180,10984042,14685,0,1688068860,13137.152044929993,58.91162328000064,53582.278647360006
2023-06-29,20:01:02.000,180,10984091,14645,0,1688068861,13137.185726479998,58.93981979999808,53582.28563448
2023-06-29,20:01:03.000,180,10984050,14205,0,1688068862,13137.239616959989,58.98916371000087,53582.34851856001
2023-06-29,20:01:04.000,180,10984045,14365,0,1688068863,13137.185726479998,59.06670414000109,53582.2926216
2023-06-29,20:01:05.000,180,10984051,14565,0,1688068864,13137.212671719994,59.1301463100026,53582.32057008001
2023-06-29,20:01:06.000,180,10984042,14445,0,1688068865,13137.253089579994,59.19358848000411,53582.432364
2023-06-29,20:01:07.000,180,10984064,14245,0,1688068866,13137.266562199999,59.24998151999898,53582.50922232
2023-06-29,20:01:08.000,180,10984035,14245,0,1688068867,13137.300243749989,59.32752194999921,53582.50922232
2023-06-29,20:01:09.000,180,10984052,14405,0,1688068868,13137.273298509994,59.36981673000264,53582.474286720004
2023-06-29,20:01:10.000,180,10984035,14485,0,1688068869,13137.394552089994,59.44030803000351,53582.60005488
2023-06-29,20:01:11.000,180,10984063,14725,0,1688068870,13137.44844257,59.50375019999774,53582.77473288001
2023-06-29,20:01:12.000,180,10984051,14365,0,1688068871,13137.556223529995,59.60948715000268,53582.70486168001
2023-06-29,20:01:13.000,180,10984060,14605,0,1688068872,13137.54948722,59.67292932000419,53582.662938960006
2023-06-29,20:01:14.000,180,10984054,14445,0,1688068873,13137.717894969996,59.694076710002264,53582.69088744
2023-06-29,20:01:15.000,180,10984001,14565,0,1688068874,13137.859357479996,59.7222732299997,53582.71883592
2023-06-29,20:01:16.000,180,10984070,14485,0,1688068875,13137.940193199996,59.74342061999778,53582.80268136001
2023-06-29,20:01:17.000,180,10984051,14365,0,1688068876,13137.940193199996,59.82801018000464,53582.80268136001
2023-06-29,20:01:18.000,180,10984063,14245,0,1688068877,13138.041237849997,59.813911919998645,53582.98434648
2023-06-29,20:01:19.000,180,10984032,14165,0,1688068878,13138.155755120002,59.89850147999823,53582.90050104001
2023-06-29,20:01:20.000,180,10984090,14645,0,1688068879,13138.270272389993,59.94784539000102,53582.977359360004
2023-06-29,20:01:21.000,180,10984024,14405,0,1688068880,13138.499306929989,60.053582339998684,53583.06819192001
2023-06-29,20:01:22.000,180,10984017,14125,0,1688068881,13138.674450989995,60.11702451000019,53583.10312752
2023-06-29,20:01:23.000,180,10984030,14485,0,1688068882,13138.89001291,60.15931929000362,53583.10312752
2023-06-29,20:01:24.000,180,10984021,14325,0,1688068883,13139.112311140001,60.16636842000298,53583.23588280001
2023-06-29,20:01:25.000,180,10984103,14325,0,1688068884,13139.287455199992,60.222761459997855,53583.29177976
2023-06-29,20:01:26.000,180,10984031,14045,0,1688068885,13139.455862950002,60.272105370000645,53583.312741120004
2023-06-29,20:01:27.000,180,10984011,14205,0,1688068886,13139.678161179989,60.34964580000087,53583.34767672
2023-06-29,20:01:28.000,180,10984041,14485,0,1688068887,13139.81962368999,60.43423536000046,53583.4105608
2023-06-29,20:01:29.000,180,10984055,14205,0,1688068888,13140.0284493,60.46948101000453,53583.49440624001
2023-06-29,20:01:30.000,180,10984008,14485,0,1688068889,13140.304638009991,60.51882492000004,53583.61318728001
2023-06-29,20:01:31.000,180,10984070,14485,0,1688068890,13140.466309449992,60.59636535000027,53583.71100696001
2023-06-29,20:01:32.000,180,10984025,14445,0,1688068891,13140.648189819993,60.688004039999214,53583.7948524
2023-06-29,20:01:33.000,180,10984067,14245,0,1688068892,13140.735761849988,60.71620056000393,53583.82978800001
2023-06-29,20:01:34.000,180,10984035,14285,0,1688068893,13140.843542809998,60.79374099000415,53583.92760768001
2023-06-29,20:01:35.000,180,10984025,14205,0,1688068894,13140.951323769994,60.84308489999967,53583.9695304
2023-06-29,20:01:36.000,180,10983987,13965,0,1688068895,13141.09952258999,60.87128142000438,53584.13722128
2023-06-29,20:01:37.000,180,10984021,14125,0,1688068896,13141.09952258999,60.906527070001175,53584.16516976001
2023-06-29,20:01:38.000,180,10984031,14325,0,1688068897,13141.24098509999,60.96996924000268,53584.29792504
2023-06-29,20:01:39.000,180,10984029,14485,0,1688068898,13141.36897499,61.02636228000483,53584.40273184
2023-06-29,20:01:40.000,180,10984002,14245,0,1688068899,13141.483492259991,61.075706190000346,53584.51452576
2023-06-29,20:01:41.000,180,10984073,14245,0,1688068900,13141.557591669996,61.11095184000442,53584.6333068
2023-06-29,20:01:42.000,180,10984052,14525,0,1688068901,13141.631691080001,61.11800097000378,53584.54946136001
2023-06-29,20:01:43.000,180,10984025,14405,0,1688068902,13141.766417279992,61.146197490001214,53584.57042272
2023-06-29,20:01:44.000,180,10984016,14285,0,1688068903,13141.732735730002,61.16029574999993,53584.62631968001
2023-06-29,20:01:45.000,180,10984014,14645,0,1688068904,13141.793362520002,61.17439400999865,53584.79401056001
2023-06-29,20:01:46.000,180,10984051,14645,0,1688068905,13141.827044069993,61.195541400004004,53584.891830240005
2023-06-29,20:01:47.000,180,10984002,14245,0,1688068906,13141.813571450002,61.16734487999929,53584.91279160001
2023-06-29,20:01:48.000,180,10984025,14445,0,1688068907,13141.853989310002,61.132099230002495,53584.99663704
2023-06-29,20:01:49.000,180,10984068,14365,0,1688068908,13141.759680969997,61.11800097000378,53584.989649920004
2023-06-29,20:01:50.000,180,10984037,14285,0,1688068909,13141.665372629992,61.04750967000291,53584.96868856
2023-06-29,20:01:51.000,180,10984042,14365,0,1688068910,13141.651900010002,61.01226401999884,53585.00362416001
2023-06-29,20:01:52.000,180,10984023,14485,0,1688068911,13141.591273220001,60.9840675000014,53584.96868856
2023-06-29,20:01:53.000,180,10984038,14245,0,1688068912,13141.611482150001,60.93472358999861,53584.989649920004
2023-06-29,20:01:54.000,180,10984012,14565,0,1688068913,13141.678845249997,60.906527070001175,53585.12939232001
2023-06-29,20:01:55.000,180,10984071,14365,0,1688068914,13141.746208349992,60.87128142000438,53585.157340800004
2023-06-29,20:01:56.000,180,10984030,14285,0,1688068915,13141.732735730002,60.850134029999026,53585.18528928
2023-06-29,20:01:57.000,180,10984054,14445,0,1688068916,13141.705790489992,60.77964272999816,53585.19926352001
2023-06-29,20:01:58.000,180,10984027,14365,0,1688068917,13141.598009529996,60.75144621000072,53585.157340800004
2023-06-29,20:01:59.000,180,10984040,14405,0,1688068918,13141.618218459997,60.69505316999857,53585.22022488001
2023-06-29,20:02:00.000,180,10984032,14565,0,1688068919,13141.571064290001,60.65275839000242,53585.29009608001
2023-06-29,20:02:01.000,180,10984043,14325,0,1688068920,13141.591273220001,60.60341447999963,53585.26913472001
2023-06-29,20:02:02.000,180,10984029,14205,0,1688068921,13141.611482150001,60.561119700003474,53585.31105744
2023-06-29,20:02:03.000,180,10983983,14165,0,1688068922,13141.591273220001,60.497677530001965,53585.31105744
2023-06-29,20:02:04.000,180,10984010,14165,0,1688068923,13141.618218459997,60.511775790000684,53585.29009608001
2023-06-29,20:02:05.000,180,10984043,14485,0,1688068924,13141.564327979992,60.455382749998535,53585.2621476
2023-06-29,20:02:06.000,180,10984037,14165,0,1688068925,13141.577800599996,60.40603884000302,53585.38092864
2023-06-29,20:02:07.000,180,10984014,14325,0,1688068926,13141.598009529996,60.34964580000087,53585.40887712
2023-06-29,20:02:08.000,180,10983993,14245,0,1688068927,13141.584536909992,60.30735102000472,53585.40189
2023-06-29,20:02:09.000,180,10984069,14485,0,1688068928,13141.544119049991,60.24390885000321,53585.45079984
2023-06-29,20:02:10.000,180,10983997,14285,0,1688068929,13141.496964879996,60.19456494000042,53585.46477408001
2023-06-29,20:02:11.000,180,10984046,14245,0,1688068930,13141.503701189991,60.17341755000234,53585.47874832
2023-06-29,20:02:12.000,180,10984031,14325,0,1688068931,13141.483492259991,60.13112276999891,53585.40887712
2023-06-29,20:02:13.000,180,10984026,14525,0,1688068932,13141.335293439995,60.088827990002756,53585.41586424001
2023-06-29,20:02:14.000,180,10984031,14405,0,1688068933,13141.214039859995,60.046533209999325,53585.54861952
2023-06-29,20:02:15.000,180,10984021,14645,0,1688068934,13141.06584104,60.03243495000061,53585.56958088
2023-06-29,20:02:16.000,180,10984017,14245,0,1688068935,13140.958060079989,59.9689927799991,53585.52765816
2023-06-29,20:02:17.000,180,10984018,14525,0,1688068936,13140.870488049994,59.9337471300023,53585.62547784001
2023-06-29,20:02:18.000,180,10984032,14445,0,1688068937,13140.735761849988,59.912599740004225,53585.53464528001
2023-06-29,20:02:19.000,180,10984023,14365,0,1688068938,13140.668398749993,59.89850147999823,53585.59752936
2023-06-29,20:02:20.000,180,10984033,14845,0,1688068939,13140.715552919988,59.88440321999951,53585.611503600005
2023-06-29,20:02:21.000,180,10984049,14405,0,1688068940,13140.681871369998,59.88440321999951,53585.58355512001
2023-06-29,20:02:22.000,180,10984042,14285,0,1688068941,13140.547145169992,59.76456801000313,53585.65342632001
2023-06-29,20:02:23.000,180,10984019,14325,0,1688068942,13140.479782069997,59.806862789999286,53585.52067104
2023-06-29,20:02:24.000,180,10984036,14525,0,1688068943,13140.479782069997,59.77161714000249,53585.52067104
2023-06-29,20:02:25.000,180,10984008,14245,0,1688068944,13140.425891589992,59.76456801000313,53585.60451648001
2023-06-29,20:02:26.000,180,10984009,14405,0,1688068945,13140.412418970001,59.79981365999993,53585.66740056
2023-06-29,20:02:27.000,180,10984030,14725,0,1688068946,13140.351792180001,59.75046975000441,53585.67438768001
2023-06-29,20:02:28.000,180,10983996,14285,0,1688068947,13140.304638009991,59.78571540000121,53585.660413440004
2023-06-29,20:02:29.000,180,10984000,14685,0,1688068948,13140.345055869991,59.72932235999906,53585.69534904
2023-06-29,20:02:30.000,180,10984017,14245,0,1688068949,13140.284429079991,59.70817497000098,53585.59752936
2023-06-29,20:02:31.000,180,10983990,14165,0,1688068950,13140.244011219991,59.70817497000098,53585.63246496001
2023-06-29,20:02:32.000,180,10984048,14205,0,1688068951,13140.10254870999,59.71522410000034,53585.63246496001
2023-06-29,20:02:33.000,180,10984045,14205,0,1688068952,13139.96108619999,59.694076710002264,53585.61849072
2023-06-29,20:02:34.000,180,10984043,14285,0,1688068953,13139.86004154999,59.71522410000034,53585.58355512001
2023-06-29,20:02:35.000,180,10984007,14485,0,1688068954,13139.792678449994,59.71522410000034,53585.730284640005
2023-06-29,20:02:36.000,180,10984023,14365,0,1688068955,13139.806151069999,59.70817497000098,53585.70932328
2023-06-29,20:02:37.000,180,10984015,14205,0,1688068956,13139.725315349999,59.72932235999906,53585.75823312
2023-06-29,20:02:38.000,180,10984058,14565,0,1688068957,13139.711842729994,59.687027580002905,53585.681374800006
2023-06-29,20:02:39.000,180,10984033,14245,0,1688068958,13139.644479629998,59.71522410000034,53585.61849072
2023-06-29,20:02:40.000,180,10984017,14525,0,1688068959,13139.678161179989,59.70817497000098,53585.576568
2023-06-29,20:02:41.000,180,10984014,14165,0,1688068960,13139.570380219993,59.7222732299997,53585.50669680001
2023-06-29,20:02:42.000,180,10984022,14205,0,1688068961,13139.442390329998,59.74342061999778,53585.513683920006
2023-06-29,20:02:43.000,180,10984029,14525,0,1688068962,13139.267246269992,59.71522410000034,53585.52765816
2023-06-29,20:02:44.000,180,10983986,14405,0,1688068963,13139.206619479992,59.679978450003546,53585.562593760005
2023-06-29,20:02:45.000,180,10984044,14645,0,1688068964,13139.132520070001,59.637683670000115,53585.48573544001
2023-06-29,20:02:46.000,180,10984021,14325,0,1688068965,13139.018002799996,59.65178192999883,53585.47874832
2023-06-29,20:02:47.000,180,10984011,14045,0,1688068966,13138.94390338999,59.67292932000419,53585.46477408001
2023-06-29,20:02:48.000,180,10984029,14125,0,1688068967,13138.91022184,59.65883105999819,53585.42285136
2023-06-29,20:02:49.000,180,10984029,14165,0,1688068968,13138.86306766999,59.687027580002905,53585.38791576001
2023-06-29,20:02:50.000,180,10984035,14325,0,1688068969,13138.86306766999,59.71522410000034,53585.40887712
2023-06-29,20:02:51.000,180,10984011,14005,0,1688068970,13138.92369445999,59.75046975000441,53585.42983848
2023-06-29,20:02:52.000,180,10984008,14365,0,1688068971,13138.977584939996,59.77161714000249,53585.42285136
2023-06-29,20:02:53.000,180,10984042,14645,0,1688068972,13138.96411231999,59.77866627000185,53585.35996728
2023-06-29,20:02:54.000,180,10984024,14445,0,1688068973,13139.004530179991,59.82801018000464,53585.43682560001
2023-06-29,20:02:55.000,180,10984049,14565,0,1688068974,13139.058420659996,59.82801018000464,53585.443812720005
2023-06-29,20:02:56.000,180,10984023,14125,0,1688068975,13138.97084863,59.89850147999823,53585.36695440001
2023-06-29,20:02:57.000,180,10983987,14365,0,1688068976,13139.01126649,59.912599740004225,53585.45778696001
2023-06-29,20:02:58.000,180,10984037,14205,0,1688068977,13139.024739109991,59.92669800000294,53585.53464528001
2023-06-29,20:02:59.000,180,10984037,14365,0,1688068978,13138.94390338999,59.98309103999782,53585.49970968
2023-06-29,20:03:00.000,180,10984010,14205,0,1688068979,13138.937167079996,60.02538582000125,53585.50669680001
2023-06-29,20:03:01.000,180,10984051,14405,0,1688068980,13138.80917719,60.039484079999966,53585.37394152
2023-06-29,20:03:02.000,180,10984003,14205,0,1688068981,13138.78896826,60.03243495000061,53585.443812720005
2023-06-29,20:03:03.000,180,10983996,14325,0,1688068982,13138.694659919995,60.081778860003396,53585.345993040006
2023-06-29,20:03:04.000,180,10984003,14085,0,1688068983,13138.68118729999,60.12407363999955,53585.40189
2023-06-29,20:03:05.000,180,10983960,14365,0,1688068984,13138.60708789,60.15931929000362,53585.35298016
2023-06-29,20:03:06.000,180,10984009,14205,0,1688068985,13138.593615269994,60.19456494000042,53585.29009608001
2023-06-29,20:03:07.000,180,10984007,14485,0,1688068986,13138.526252169999,60.23685972000385,53585.3320188
2023-06-29,20:03:08.000,180,10984022,14285,0,1688068987,13138.479097999989,60.30735102000472,53585.26913472001
2023-06-29,20:03:09.000,180,10984023,14165,0,1688068988,13138.55993371999,60.30735102000472,53585.25516048
2023-06-29,20:03:10.000,180,10984029,14445,0,1688068989,13138.519515859989,60.37784231999831,53585.24118624
2023-06-29,20:03:11.000,180,10984001,14245,0,1688068990,13138.526252169999,60.35669493000023,53585.29009608001
2023-06-29,20:03:12.000,180,10984011,14165,0,1688068991,13138.60035157999,60.37784231999831,53585.2621476
2023-06-29,20:03:13.000,180,10984007,14205,0,1688068992,13138.55993371999,60.40603884000302,53585.20625064
2023-06-29,20:03:14.000,180,10984033,14325,0,1688068993,13138.64076943999,60.43423536000046,53585.227212000005
2023-06-29,20:03:15.000,180,10984013,14245,0,1688068994,13138.634033129994,60.47653014000389,53585.31105744
2023-06-29,20:03:16.000,180,10984005,14365,0,1688068995,13138.573406339994,60.53997230999812,53585.26913472001
2023-06-29,20:03:17.000,180,10984023,14085,0,1688068996,13138.60708789,60.53997230999812,53585.37394152
2023-06-29,20:03:18.000,180,10984035,14525,0,1688068997,13138.519515859989,60.6386601300037,53585.28310896
2023-06-29,20:03:19.000,180,10983994,14245,0,1688068998,13138.566670029999,60.61046360999899,53585.325031680004
2023-06-29,20:03:20.000,180,10984050,14445,0,1688068999,13138.566670029999,60.61751273999835,53585.227212000005
2023-06-29,20:03:21.000,180,10984049,14805,0,1688069000,13138.573406339994,60.65980752000178,53585.30407032
2023-06-29,20:03:22.000,180,10983999,14725,0,1688069001,13138.62729682,60.673905780000496,53585.35996728
2023-06-29,20:03:23.000,180,10984035,14365,0,1688069002,13138.613824199994,60.673905780000496,53585.26913472001
2023-06-29,20:03:24.000,180,10984012,14605,0,1688069003,13138.593615269994,60.6386601300037,53585.21323776
2023-06-29,20:03:25.000,180,10984028,14325,0,1688069004,13138.674450989995,60.58226709000155,53585.178302160006
2023-06-29,20:03:26.000,180,10984069,14645,0,1688069005,13138.66771468,60.57521796000219,53585.13637944
2023-06-29,20:03:27.000,180,10984012,14525,0,1688069006,13138.70813254,60.547021440004755,53585.12240520001
2023-06-29,20:03:28.000,180,10983994,14645,0,1688069007,13138.74181408999,60.5258740499994,53585.13637944
2023-06-29,20:03:29.000,180,10984019,14325,0,1688069008,13138.68118729999,60.504726660001324,53585.15035368001
2023-06-29,20:03:30.000,180,10984049,14445,0,1688069009,13138.84959505,60.47653014000389,53585.157340800004
2023-06-29,20:03:31.000,180,10984004,14445,0,1688069010,13138.88327659999,60.455382749998535,53585.12939232001
2023-06-29,20:03:32.000,180,10983980,14325,0,1688069011,13138.96411231999,60.497677530001965,53585.17131504001
2023-06-29,20:03:33.000,180,10984000,14925,0,1688069012,13139.03147542,60.490628400002606,53585.12939232001
2023-06-29,20:03:34.000,180,10983945,14205,0,1688069013,13139.044948039991,60.56816883000283,53585.17131504001
2023-06-29,20:03:35.000,180,10984000,14325,0,1688069014,13139.112311140001,60.58931622000091,53585.13637944
2023-06-29,20:03:36.000,180,10984066,14365,0,1688069015,13139.152729000001,60.59636535000027,53585.15035368001
2023-06-29,20:03:37.000,180,10983992,14645,0,1688069016,13139.179674239997,60.56816883000283,53585.178302160006
2023-06-29,20:03:38.000,180,10984002,14445,0,1688069017,13139.132520070001,60.59636535000027,53585.13637944
2023-06-29,20:03:39.000,180,10983981,14685,0,1688069018,13139.193146860001,60.58931622000091,53585.22022488001
2023-06-29,20:03:40.000,180,10983973,14565,0,1688069019,13139.213355790002,60.58226709000155,53585.1922764
2023-06-29,20:03:41.000,180,10984045,14365,0,1688069020,13139.199883169997,60.53997230999812,53585.23419912
2023-06-29,20:03:42.000,180,10984002,14645,0,1688069021,13139.267246269992,60.547021440004755,53585.29708320001
2023-06-29,20:03:43.000,180,10983993,14405,0,1688069022,13139.186410549992,60.53997230999812,53585.25516048
2023-06-29,20:03:44.000,180,10984049,14405,0,1688069023,13139.206619479992,60.441284489999816,53585.23419912
2023-06-29,20:03:45.000,180,10983999,14125,0,1688069024,13139.253773650002,60.42013710000174,53585.30407032
2023-06-29,20:03:46.000,180,10984026,14365,0,1688069025,13139.368290919992,60.41308797000238,53585.28310896
2023-06-29,20:03:47.000,180,10984041,14285,0,1688069026,13139.428917709993,60.33554754000215,53585.33900592001
2023-06-29,20:03:48.000,180,10983962,14325,0,1688069027,13139.449126639993,60.279154500000004,53585.25516048
2023-06-29,20:03:49.000,180,10984036,14525,0,1688069028,13139.489544499993,60.20161406999978,53585.28310896
2023-06-29,20:03:50.000,180,10984033,14565,0,1688069029,13139.604061769998,60.16636842000298,53585.2621476
2023-06-29,20:03:51.000,180,10984014,14485,0,1688069030,13139.698370109989,60.11702451000019,53585.345993040006
2023-06-29,20:03:52.000,180,10984007,14525,0,1688069031,13139.79941475999,60.046533209999325,53585.325031680004
2023-06-29,20:03:53.000,180,10983982,14365,0,1688069032,13139.86004154999,59.97604190999846,53585.37394152
2023-06-29,20:03:54.000,180,10983997,14525,0,1688069033,13140.00150405999,59.99014017000445,53585.394902880005
2023-06-29,20:03:55.000,180,10984022,14365,0,1688069034,13140.196857049996,59.9337471300023,53585.46477408001
2023-06-29,20:03:56.000,180,10983976,14645,0,1688069035,13140.338319559996,59.89145234999887,53585.5416324
2023-06-29,20:03:57.000,180,10984005,14525,0,1688069036,13140.378737419996,59.856206700002076,53585.660413440004
2023-06-29,20:03:58.000,180,10984014,14365,0,1688069037,13140.459573139997,59.870304960000794,53585.69534904
2023-06-29,20:03:59.000,180,10983955,14205,0,1688069038,13140.493254690002,59.84915757000272,53585.60451648001
2023-06-29,20:04:00.000,180,10984013,14565,0,1688069039,13140.547145169992,59.87735409000015,53585.6464392
2023-06-29,20:04:01.000,180,10983991,14205,0,1688069040,13140.607771959993,59.84210844000336,53585.779194480005
2023-06-29,20:04:02.000,180,10983991,14565,0,1688069041,13140.634717200002,59.870304960000794,53585.82111720001
2023-06-29,20:04:03.000,180,10983970,14285,0,1688069042,13140.641453509998,59.870304960000794,53585.87701416
2023-06-29,20:04:04.000,180,10984022,14085,0,1688069043,13140.688607679993,59.87735409000015,53585.97483384
2023-06-29,20:04:05.000,180,10984029,14245,0,1688069044,13140.702080299998,59.89850147999823,53586.00278232
2023-06-29,20:04:06.000,180,10984023,14325,0,1688069045,13140.742498159998,59.912599740004225,53585.97483384
2023-06-29,20:04:07.000,180,10984002,14245,0,1688069046,13140.675135060003,59.96194364999974,53585.93989824001
2023-06-29,20:04:08.000,180,10984000,14245,0,1688069047,13140.627980889993,59.99014017000445,53586.016756560006
2023-06-29,20:04:09.000,180,10984045,14445,0,1688069048,13140.607771959993,60.046533209999325,53586.20540880001
2023-06-29,20:04:10.000,180,10983992,14205,0,1688069049,13140.574090410002,60.088827990002756,53586.17746032001
2023-06-29,20:04:11.000,180,10983986,14325,0,1688069050,13140.533672550002,60.11702451000019,53586.12855048001
2023-06-29,20:04:12.000,180,10983989,14365,0,1688069051,13140.574090410002,60.13817189999827,53586.25431864001
2023-06-29,20:04:13.000,180,10984039,14885,0,1688069052,13140.547145169992,60.16636842000298,53586.2403444
2023-06-29,20:04:14.000,180,10983978,14725,0,1688069053,13140.439364209997,60.20161406999978,53586.21938304
2023-06-29,20:04:15.000,180,10984024,14485,0,1688069054,13140.446100519992,60.19456494000042,53586.26130576
2023-06-29,20:04:16.000,180,10984040,14565,0,1688069055,13140.284429079991,60.20866319999914,53586.19842168
2023-06-29,20:04:17.000,180,10983990,14645,0,1688069056,13140.25074753,60.222761459997855,53586.27528000001
2023-06-29,20:04:18.000,180,10983993,14685,0,1688069057,13140.311374320001,60.23685972000385,53586.37309968001
2023-06-29,20:04:19.000,180,10984001,14485,0,1688069058,13140.27095646,60.265056240001286,53586.38707392
2023-06-29,20:04:20.000,180,10983958,14045,0,1688069059,13140.19012074,60.25095798000257,53586.44297088001
2023-06-29,20:04:21.000,180,10983953,14525,0,1688069060,13140.116021329995,60.265056240001286,53586.45694512
2023-06-29,20:04:22.000,180,10984025,14405,0,1688069061,13140.00824037,60.22981059000449,53586.42200952001
2023-06-29,20:04:23.000,180,10984009,14525,0,1688069062,13139.96108619999,60.23685972000385,53586.49188072001
2023-06-29,20:04:24.000,180,10984041,14565,0,1688069063,13139.92740465,60.20161406999978,53586.57572616
2023-06-29,20:04:25.000,180,10983969,14325,0,1688069064,13139.92740465,60.18751581000106,53586.617648880005
2023-06-29,20:04:26.000,180,10983991,14525,0,1688069065,13139.88698679,60.145221030004905,53586.58271328
2023-06-29,20:04:27.000,180,10984026,14205,0,1688069066,13139.84656893,60.11702451000019,53586.67354584
2023-06-29,20:04:28.000,180,10984027,14325,0,1688069067,13139.732051659994,60.02538582000125,53586.59668752
2023-06-29,20:04:29.000,180,10984038,14405,0,1688069068,13139.651215939994,59.98309103999782,53586.57572616
2023-06-29,20:04:30.000,180,10983989,14445,0,1688069069,13139.476071880003,59.89145234999887,53586.56175192001
2023-06-29,20:04:31.000,180,10983967,14525,0,1688069070,13139.273982580002,59.835059310004,53586.54777768
2023-06-29,20:04:32.000,180,10983999,14045,0,1688069071,13139.199883169997,59.694076710002264,53586.58271328
2023-06-29,20:04:33.000,180,10984061,14525,0,1688069072,13139.05168435,59.630634540000756,53586.51284208001
2023-06-29,20:04:34.000,180,10984046,14205,0,1688069073,13138.98432124999,59.56014323999989,53586.54777768
2023-06-29,20:04:35.000,180,10984001,14245,0,1688069074,13138.91022184,59.461455420001585,53586.63162312001
2023-06-29,20:04:36.000,180,10983989,14165,0,1688069075,13138.70139622999,59.405062379999436,53586.50585496
2023-06-29,20:04:37.000,180,10984030,14165,0,1688069076,13138.654242059994,59.36981673000264,53586.58970040001
2023-06-29,20:04:38.000,180,10984007,14285,0,1688069077,13138.546461099999,59.32752194999921,53586.53380344
2023-06-29,20:04:39.000,180,10984046,14205,0,1688069078,13138.391525969993,59.285227170003054,53586.4150224
2023-06-29,20:04:40.000,180,10983991,14365,0,1688069079,13138.303953939998,59.172441089998756,53586.46393224001
2023-06-29,20:04:41.000,180,10983974,14365,0,1688069080,13138.196172980002,59.19358848000411,53586.43598376
2023-06-29,20:04:42.000,180,10984024,14405,0,1688069081,13138.169227739992,59.1653919599994,53586.54777768
2023-06-29,20:04:43.000,180,10984018,14205,0,1688069082,13138.021028919997,59.18653935000475,53586.4848936
2023-06-29,20:04:44.000,180,10984021,14245,0,1688069083,13137.926720579992,59.179490219998115,53586.40803528
2023-06-29,20:04:45.000,180,10984049,14125,0,1688069084,13137.852621170001,59.179490219998115,53586.47091936001
2023-06-29,20:04:46.000,180,10984013,14525,0,1688069085,13137.717894969996,59.24998151999898,53586.401048160005
2023-06-29,20:04:47.000,180,10983980,14245,0,1688069086,13137.596641389995,59.29932543000177,53586.233357280005
2023-06-29,20:04:48.000,180,10984026,14365,0,1688069087,13137.52254197999,59.447357160002866,53586.25431864001
2023-06-29,20:04:49.000,180,10984014,14285,0,1688069088,13137.48886043,59.60243802000332,53586.2403444
2023-06-29,20:04:50.000,180,10984029,14565,0,1688069089,13137.44170625999,59.72932235999906,53586.24733152
2023-06-29,20:04:51.000,180,10984007,14445,0,1688069090,13137.50906936,59.88440321999951,53586.2403444
2023-06-29,20:04:52.000,180,10984005,14285,0,1688069091,13137.515805669995,60.095877120002115,53586.282267120005
2023-06-29,20:04:53.000,180,10984062,14285,0,1688069092,13137.61011401,60.28620362999936,53586.24733152
2023-06-29,20:04:54.000,180,10984029,14445,0,1688069093,13137.717894969996,60.490628400002606,53586.19842168
2023-06-29,20:04:55.000,180,10983959,14285,0,1688069094,13137.852621170001,60.69505316999857,53586.19842168
2023-06-29,20:04:56.000,180,10983979,14565,0,1688069095,13137.987347369992,60.96996924000268,53586.17746032001
2023-06-29,20:04:57.000,180,10983995,14285,0,1688069096,13138.095128330002,61.195541400004004,53586.13553760001
2023-06-29,20:04:58.000,180,10984004,14285,0,1688069097,13138.290481319993,61.41406442999869,53586.14252472
2023-06-29,20:04:59.000,180,10984041,14365,0,1688069098,13138.526252169999,61.590292680004495,53586.3102156
2023-06-29,20:05:00.000,180,10984004,14325,0,1688069099,13138.674450989995,61.79471745000046,53586.31720272
2023-06-29,20:05:01.000,180,10984069,14285,0,1688069100,13138.82264980999,61.942749180001556,53586.34515120001
2023-06-29,20:05:02.000,180,10983977,14205,0,1688069101,13138.957376009996,62.04848612999922,53586.42200952001
2023-06-29,20:05:03.000,180,10983993,14165,0,1688069102,13139.03147542,62.168321340002876,53586.35912544
2023-06-29,20:05:04.000,180,10983980,14165,0,1688069103,13139.139256379996,62.238812640003744,53586.42200952001
2023-06-29,20:05:05.000,180,10984004,14645,0,1688069104,13139.206619479992,62.25996003000182,53586.44297088001
2023-06-29,20:05:06.000,180,10983987,14325,0,1688069105,13139.213355790002,62.29520567999862,53586.47091936001
2023-06-29,20:05:07.000,180,10984040,14445,0,1688069106,13139.247037339992,62.231763510004384,53586.46393224001
2023-06-29,20:05:08.000,180,10983974,14205,0,1688069107,13139.220092099997,62.175370470002235,53586.5547648
2023-06-29,20:05:09.000,180,10984004,14325,0,1688069108,13139.159465309996,62.09078091000265,53586.46393224001
2023-06-29,20:05:10.000,180,10984019,14525,0,1688069109,13139.018002799996,61.98504395999771,53586.46393224001
2023-06-29,20:05:11.000,180,10983988,14525,0,1688069110,13138.98432124999,61.85111049000261,53586.49188072001
2023-06-29,20:05:12.000,180,10984008,14165,0,1688069111,13138.89001291,61.71012789000088,53586.53380344
2023-06-29,20:05:13.000,180,10984002,14205,0,1688069112,13138.78896826,61.56914528999914,53586.519829200006
2023-06-29,20:05:14.000,180,10983990,14165,0,1688069113,13138.68118729999,61.39996616999997,53586.47091936001
2023-06-29,20:05:15.000,180,10983987,14525,0,1688069114,13138.573406339994,61.18144313999801,53586.519829200006
2023-06-29,20:05:16.000,180,10983953,14245,0,1688069115,13138.438680139989,60.99816576000012,53586.4848936
2023-06-29,20:05:17.000,180,10983977,14485,0,1688069116,13138.250063459993,60.75849534000008,53586.46393224001
2023-06-29,20:05:18.000,180,10983988,14445,0,1688069117,13137.967138439992,60.554070570004114,53586.34515120001
2023-06-29,20:05:19.000,180,10984016,14405,0,1688069118,13137.859357479996,60.36374405999959,53586.36611256
2023-06-29,20:05:20.000,180,10983974,14525,0,1688069119,13137.63032294,60.12407363999955,53586.35912544
2023-06-29,20:05:21.000,180,10983972,14205,0,1688069120,13137.42823364,60.01833669000189,53586.21239592
2023-06-29,20:05:22.000,180,10983981,14445,0,1688069121,13137.259825889989,59.87735409000015,53586.33816408
2023-06-29,20:05:23.000,180,10983969,14125,0,1688069122,13136.997109800002,59.7222732299997,53586.282267120005
2023-06-29,20:05:24.000,180,10983960,14565,0,1688069123,13136.815229430002,59.56719236999925,53586.19842168
2023-06-29,20:05:25.000,180,10983992,14605,0,1688069124,13136.653557990001,59.447357160002866,53586.21938304
2023-06-29,20:05:26.000,180,10984005,14365,0,1688069125,13136.478413929995,59.34162020999793,53586.09361488
2023-06-29,20:05:27.000,180,10983991,14085,0,1688069126,13136.316742489995,59.228834130000905,53586.00976944001
2023-06-29,20:05:28.000,180,10983963,14085,0,1688069127,13136.24264307999,59.09490065999853,53585.91194976
2023-06-29,20:05:29.000,180,10984005,14645,0,1688069128,13136.148334739999,59.0173602299983,53585.91893688001
2023-06-29,20:05:30.000,180,10983975,14245,0,1688069129,13136.020344849989,58.89752502000192,53585.8560528
2023-06-29,20:05:31.000,180,10983996,14485,0,1688069130,13135.919300199988,58.777689809998265,53585.779194480005
2023-06-29,20:05:32.000,180,10983988,14165,0,1688069131,13135.777837690002,58.65785460000188,53585.7163104
2023-06-29,20:05:33.000,180,10983970,14125,0,1688069132,13135.595957320002,58.5732650400023,53585.62547784001
2023-06-29,20:05:34.000,180,10983973,14565,0,1688069133,13135.501648979996,58.45342982999864,53585.59054224
2023-06-29,20:05:35.000,180,10983980,14285,0,1688069134,13135.360186469996,58.33359462000226,53585.49970968
2023-06-29,20:05:36.000,180,10983964,14485,0,1688069135,13135.17156979,58.20671027999924,53585.43682560001
2023-06-29,20:05:37.000,180,10984020,14365,0,1688069136,13134.881908459989,58.016383770001994,53585.33900592001
2023-06-29,20:05:38.000,180,10983971,14405,0,1688069137,13134.686555469998,57.84720465000282,53585.325031680004
2023-06-29,20:05:39.000,180,10983936,14285,0,1688069138,13134.430575689992,57.67097640000429,53585.26913472001
2023-06-29,20:05:40.000,180,10984031,14405,0,1688069139,13134.147650669991,57.5229446700032,53585.20625064
2023-06-29,20:05:41.000,180,10983982,14325,0,1688069140,13133.79062624,57.33966728999803,53585.09445672
2023-06-29,20:05:42.000,180,10983989,14565,0,1688069141,13133.433601809993,57.142291650001425,53584.96868856
2023-06-29,20:05:43.000,180,10983987,14165,0,1688069142,13133.069841069992,56.973112530002254,53584.75208784
2023-06-29,20:05:44.000,180,10984007,14285,0,1688069143,13132.7532345,56.76163862999965,53584.64728104001
2023-06-29,20:05:45.000,180,10983981,14485,0,1688069144,13132.510727339999,56.550164730004326,53584.64029392
2023-06-29,20:05:46.000,180,10983990,14405,0,1688069145,13132.160439220002,56.35278909000044,53584.51452576
2023-06-29,20:05:47.000,180,10984001,14445,0,1688069146,13131.877514200001,56.12721692999912,53584.437667440005
2023-06-29,20:05:48.000,180,10983971,14165,0,1688069147,13131.69563383,55.85230086000229,53584.437667440005
2023-06-29,20:05:49.000,180,10984029,14205,0,1688069148,13131.43291774,55.62672870000097,53584.339847760006
2023-06-29,20:05:50.000,180,10983998,14325,0,1688069149,13131.257773679994,55.38000915000157,53584.21407960001
2023-06-29,20:05:51.000,180,10983980,14205,0,1688069150,13131.042211759988,55.2108300300024,53584.08831144
2023-06-29,20:05:52.000,180,10983997,14285,0,1688069151,13130.920958180002,54.999356129999796,53584.01145312
2023-06-29,20:05:53.000,180,10983992,14245,0,1688069152,13130.705396259997,54.78788223000447,53583.815813760004
2023-06-29,20:05:54.000,180,10983992,14445,0,1688069153,13130.691923639992,54.597555719999946,53583.77389104
2023-06-29,20:05:55.000,180,10983998,13885,0,1688069154,13130.611087919991,54.40018008000334,53583.69004560001
2023-06-29,20:05:56.000,180,10983982,14085,0,1688069155,13130.563933749996,54.26624661000096,53583.62017440001
2023-06-29,20:05:57.000,180,10984045,14245,0,1688069156,13130.543724819996,54.139362269997946,53583.62017440001
2023-06-29,20:05:58.000,180,10983993,14445,0,1688069157,13130.51677958,54.04067444999964,53583.54331608001
2023-06-29,20:05:59.000,180,10983993,14325,0,1688069158,13130.483098029996,53.90674098000454,53583.42453504001
2023-06-29,20:06:00.000,180,10984016,14485,0,1688069159,13130.41573493,53.8010040299996,53583.31972824
2023-06-29,20:06:01.000,180,10984012,14565,0,1688069160,13130.442680169996,53.70936534000066,53583.284792640006
2023-06-29,20:06:02.000,180,10983956,14485,0,1688069161,13130.40899861999,53.561333609999565,53583.29177976
2023-06-29,20:06:03.000,180,10983998,14325,0,1688069162,13130.321426589995,53.44854753000254,53583.13806312001
2023-06-29,20:06:04.000,180,10984036,14325,0,1688069163,13130.35510814,53.328712319998886,53583.15902448001
2023-06-29,20:06:05.000,180,10984026,14325,0,1688069164,13130.220381939995,53.208877110002504,53583.117101760006
2023-06-29,20:06:06.000,180,10984003,14285,0,1688069165,13130.15301884,53.1101892900042,53583.06819192001
2023-06-29,20:06:07.000,180,10984039,14085,0,1688069166,13130.13280991,52.9974032099999,53583.00530784
2023-06-29,20:06:08.000,180,10983982,14405,0,1688069167,13130.13280991,52.87756800000352,53582.97037224001
2023-06-29,20:06:09.000,180,10984010,14165,0,1688069168,13130.072183119999,52.77183104999858,53582.91447528
2023-06-29,20:06:10.000,180,10983973,14325,0,1688069169,13129.998083709994,52.694290619998355,53582.86556544
2023-06-29,20:06:11.000,180,10983971,14285,0,1688069170,13129.937456919994,52.511013240000466,53582.90748816
2023-06-29,20:06:12.000,180,10984014,14285,0,1688069171,13129.903775369989,52.461669329997676,53582.90050104001
2023-06-29,20:06:13.000,180,10984022,14245,0,1688069172,13129.856621199993,52.31363760000386,53582.90050104001
2023-06-29,20:06:14.000,180,10984005,14685,0,1688069173,13129.748840239998,52.14445848000469,53582.83761696
2023-06-29,20:06:15.000,180,10983971,14285,0,1688069174,13129.654531899992,52.08101631000318,53582.85857832
2023-06-29,20:06:16.000,180,10983990,14205,0,1688069175,13129.533278319992,51.940033710001444,53582.79569424
2023-06-29,20:06:17.000,180,10983970,14245,0,1688069176,13129.398552120001,51.86249328000122,53582.77473288001
2023-06-29,20:06:18.000,180,10983985,14005,0,1688069177,13129.331189019991,51.742658070004836,53582.78870712
2023-06-29,20:06:19.000,180,10983969,14205,0,1688069178,13129.25708961,51.62987199000054,53582.760758640004
2023-06-29,20:06:20.000,180,10983991,14325,0,1688069179,13129.20993543999,51.55233156000031,53582.75377152001
2023-06-29,20:06:21.000,180,10983989,14405,0,1688069180,13129.25708961,51.43249635000393,53582.82364272001
2023-06-29,20:06:22.000,180,10984004,14245,0,1688069181,13129.263825919996,51.37610331000178,53582.8166556
2023-06-29,20:06:23.000,180,10983994,14125,0,1688069182,13129.344661639996,51.31971026999963,53582.89351392
2023-06-29,20:06:24.000,180,10984004,14445,0,1688069183,13129.432233669992,51.21397332000197,53582.956398
2023-06-29,20:06:25.000,180,10983992,14165,0,1688069184,13129.540014630002,51.17167853999854,53582.91447528
2023-06-29,20:06:26.000,180,10984067,14165,0,1688069185,13129.708422379998,51.17167853999854,53582.91447528
2023-06-29,20:06:27.000,180,10984013,14565,0,1688069186,13129.957665849994,51.03069594000408,53583.0262692
2023-06-29,20:06:28.000,180,10984020,14445,0,1688069187,13130.21364563,50.98135203000129,53583.131076
2023-06-29,20:06:29.000,180,10984001,14125,0,1688069188,13130.36858075999,50.90381160000106,53583.20793432001
2023-06-29,20:06:30.000,180,10984025,14525,0,1688069189,13130.503306959996,50.86151682000491,53583.117101760006
2023-06-29,20:06:31.000,180,10984001,14325,0,1688069190,13130.705396259997,50.81217291000212,53583.096140400005
2023-06-29,20:06:32.000,180,10984010,14125,0,1688069191,13130.826649839997,50.74873074000061,53583.18697296001
2023-06-29,20:06:33.000,180,10984022,14085,0,1688069192,13130.900749250002,50.67823943999974,53583.22889568
2023-06-29,20:06:34.000,180,10983989,14205,0,1688069193,13131.028739139998,50.62184640000487,53583.31972824
2023-06-29,20:06:35.000,180,10983981,14205,0,1688069194,13131.035475449993,50.551355100004,53583.312741120004
2023-06-29,20:06:36.000,180,10983990,14245,0,1688069195,13131.055684379993,50.46676554000442,53583.36863808
2023-06-29,20:06:37.000,180,10984048,14245,0,1688069196,13131.008530209998,50.40332337000291,53583.36863808
2023-06-29,20:06:38.000,180,10984055,14405,0,1688069197,13130.894012939993,50.3398812000014,53583.4105608
2023-06-29,20:06:39.000,180,10984031,14485,0,1688069198,13130.819913530002,50.29758641999797,53583.452483520006
2023-06-29,20:06:40.000,180,10983994,14205,0,1688069199,13130.678451020001,50.2411933800031,53583.4105608
2023-06-29,20:06:41.000,180,10984009,14285,0,1688069200,13130.523515889996,50.2411933800031,53583.37562520001
2023-06-29,20:06:42.000,180,10983973,14245,0,1688069201,13130.46962540999,50.19184947000031,53583.45947064
2023-06-29,20:06:43.000,180,10984009,14405,0,1688069202,13130.341635519995,50.14250556000479,53583.38959944
2023-06-29,20:06:44.000,180,10983987,14205,0,1688069203,13130.321426589995,50.13545642999816,53583.52934184
2023-06-29,20:06:45.000,180,10983994,14045,0,1688069204,13130.22711824999,50.11430904000008,53583.480432000004
2023-06-29,20:06:46.000,180,10984026,14285,0,1688069205,13130.20690931999,50.11430904000008,53583.42453504001
2023-06-29,20:06:47.000,180,10983999,14205,0,1688069206,13130.36858075999,50.05086686999857,53583.382612320005
2023-06-29,20:06:48.000,180,10983979,14325,0,1688069207,13130.550461129991,50.093161650002,53583.45947064
2023-06-29,20:06:49.000,180,10983993,14045,0,1688069208,13130.745814119997,50.11430904000008,53583.35466384001
2023-06-29,20:06:50.000,180,10984012,14205,0,1688069209,13131.008530209998,50.15660382000351,53583.382612320005
2023-06-29,20:06:51.000,180,10984003,14365,0,1688069210,13131.237564749994,50.10725991000072,53583.452483520006
2023-06-29,20:06:52.000,180,10984033,14205,0,1688069211,13131.480071909995,50.12135816999944,53583.45947064
2023-06-29,20:06:53.000,180,10984022,14245,0,1688069212,13131.742787999996,49.98742470000434,53583.52235472001
2023-06-29,20:06:54.000,180,10983998,14205,0,1688069213,13132.039185640002,49.966277309998986,53583.44549640001
2023-06-29,20:06:55.000,180,10983956,14485,0,1688069214,13132.248011249998,49.87463862000004,53583.41754792
2023-06-29,20:06:56.000,180,10983996,14445,0,1688069215,13132.46357316999,49.7829999300011,53583.47344488001
2023-06-29,20:06:57.000,180,10983995,14365,0,1688069216,13132.699344019995,49.663164720004715,53583.53632896
2023-06-29,20:06:58.000,180,10983989,13965,0,1688069217,13132.962060109996,49.59972255000321,53583.62716152
2023-06-29,20:06:59.000,180,10984021,14205,0,1688069218,13133.218039890002,49.54332951000106,53583.75292968
2023-06-29,20:07:00.000,180,10983954,14485,0,1688069219,13133.453810739993,49.52218212000298,53583.766903920005
2023-06-29,20:07:01.000,180,10984036,14205,0,1688069220,13133.642427419989,49.54332951000106,53583.7948524
2023-06-29,20:07:02.000,180,10983990,14325,0,1688069221,13133.8310441,49.606771680002566,53583.78087816001
2023-06-29,20:07:03.000,180,10984015,14485,0,1688069222,13134.02639708999,49.663164720004715,53583.836775120006
2023-06-29,20:07:04.000,180,10984049,14485,0,1688069223,13134.221750079996,49.740705149997666,53583.92062056
2023-06-29,20:07:05.000,180,10983978,14205,0,1688069224,13134.470993549992,49.81119644999853,53583.97651752001
2023-06-29,20:07:06.000,180,10983992,14325,0,1688069225,13134.673082849993,49.89578600999812,53584.1092728
2023-06-29,20:07:07.000,180,10984003,14445,0,1688069226,13134.915590009994,50.029719480000495,53584.18613112
2023-06-29,20:07:08.000,180,10984003,14285,0,1688069227,13135.117679309995,50.11430904000008,53584.20709248
2023-06-29,20:07:09.000,180,10984033,14325,0,1688069228,13135.35345016,50.14955469000415,53584.29093792001
2023-06-29,20:07:10.000,180,10983977,14605,0,1688069229,13135.629638869992,50.23414425000374,53584.318886400004
2023-06-29,20:07:11.000,180,10984015,14565,0,1688069230,13135.939509129988,50.3398812000014,53584.41670608
2023-06-29,20:07:12.000,180,10983983,14285,0,1688069231,13136.20222521999,50.424470760000986,53584.4935644
2023-06-29,20:07:13.000,180,10983952,14325,0,1688069232,13136.377369279995,50.51610944999993,53584.47959016001
2023-06-29,20:07:14.000,180,10984000,14205,0,1688069233,13136.727657399992,50.5866007500008,53584.66824240001
2023-06-29,20:07:15.000,180,10983998,14085,0,1688069234,13136.923010389997,50.69938682999782,53584.7381136
2023-06-29,20:07:16.000,180,10983981,14365,0,1688069235,13137.158781239988,50.833320300000196,53584.82894616
2023-06-29,20:07:17.000,180,10983975,14325,0,1688069236,13137.34066160999,50.98135203000129,53584.90580448
2023-06-29,20:07:18.000,180,10983971,14445,0,1688069237,13137.576432459995,51.13643289000174,53584.97567568
2023-06-29,20:07:19.000,180,10984014,14245,0,1688069238,13137.83241224,51.249218969998765,53585.108430960005
2023-06-29,20:07:20.000,180,10983986,14605,0,1688069239,13138.034501540002,51.42544722000457,53585.21323776
2023-06-29,20:07:21.000,180,10983979,14405,0,1688069240,13138.371317039993,51.55938068999967,53585.325031680004
2023-06-29,20:07:22.000,180,10983985,14245,0,1688069241,13138.586878959999,51.749707200004195,53585.54861952
2023-06-29,20:07:23.000,180,10983974,14245,0,1688069242,13138.86306766999,51.925935450002726,53585.70233616001
2023-06-29,20:07:24.000,180,10983986,14365,0,1688069243,13139.071893280001,52.12331108999933,53585.88400128
2023-06-29,20:07:25.000,180,10984006,14405,0,1688069244,13139.334609370002,52.31363760000386,53586.00278232
2023-06-29,20:07:26.000,180,10983984,14325,0,1688069245,13139.529962359993,52.525111499999184,53586.17746032001
2023-06-29,20:07:27.000,180,10984002,14205,0,1688069246,13139.684897489999,52.72953627000243,53586.282267120005
2023-06-29,20:07:28.000,180,10983960,14245,0,1688069247,13139.92066833999,52.91281365000032,53586.54079056001
2023-06-29,20:07:29.000,180,10983998,14205,0,1688069248,13140.055394539995,53.06789451000077,53586.53380344
2023-06-29,20:07:30.000,180,10983974,14205,0,1688069249,13140.297901699996,53.25117188999866,53586.80630112001
2023-06-29,20:07:31.000,180,10984008,14245,0,1688069250,13140.520199929997,53.40625274999911,53587.001940480004
2023-06-29,20:07:32.000,180,10984000,14045,0,1688069251,13140.641453509998,53.603628390002996,53587.0787988
2023-06-29,20:07:33.000,180,10984009,14405,0,1688069252,13140.836806499989,53.8010040299996,53587.29539952
2023-06-29,20:07:34.000,180,10984024,14365,0,1688069253,13141.005214249999,54.026576190000924,53587.470077519996
2023-06-29,20:07:35.000,180,10984021,14565,0,1688069254,13141.16014937999,54.20985356999881,53587.66571688001
2023-06-29,20:07:36.000,180,10983974,14125,0,1688069255,13141.234248789995,54.463622250004846,53587.72860096
2023-06-29,20:07:37.000,180,10983984,14365,0,1688069256,13141.49022857,54.710341800004244,53587.95218880001
2023-06-29,20:07:38.000,180,10983965,14285,0,1688069257,13141.638427389997,54.886570050002774,53588.11987968001
2023-06-29,20:07:39.000,180,10983975,14285,0,1688069258,13141.779889899997,55.07689656000002,53588.196738000006
2023-06-29,20:07:40.000,180,10983981,14205,0,1688069259,13141.827044069993,55.26722307000455,53588.43430008001
2023-06-29,20:07:41.000,180,10984029,14565,0,1688069260,13141.853989310002,55.38000915000157,53588.51814552
2023-06-29,20:07:42.000,180,10983982,14445,0,1688069261,13141.840516689997,55.520991750003304,53588.532119760006
2023-06-29,20:07:43.000,180,10983977,14285,0,1688069262,13141.934825029988,55.59148305000417,53588.8255788
2023-06-29,20:07:44.000,180,10983987,14205,0,1688069263,13141.928088719993,55.647876089999045,53588.88147576
2023-06-29,20:07:45.000,180,10984021,14405,0,1688069264,13141.901143479998,55.697220000001835,53589.00724392001
2023-06-29,20:07:46.000,180,10983973,14525,0,1688069265,13141.975242889988,55.690170870002476,53589.15397344001
2023-06-29,20:07:47.000,180,10983972,14645,0,1688069266,13141.955033959988,55.654925219998404,53589.33563856
2023-06-29,20:07:48.000,180,10984002,14405,0,1688069267,13141.907879789993,55.63377783000033,53589.43345824
2023-06-29,20:07:49.000,180,10983961,14245,0,1688069268,13141.894407170003,55.5562374000001,53589.5242908
2023-06-29,20:07:50.000,180,10984004,14325,0,1688069269,13141.887670859993,55.43640219000372,53589.57320064
2023-06-29,20:07:51.000,180,10984004,14725,0,1688069270,13141.921352409998,55.38000915000157,53589.72691728001
2023-06-29,20:07:52.000,180,10983999,14365,0,1688069271,13141.934825029988,55.26017393999791,53589.77582712001
2023-06-29,20:07:53.000,180,10983991,14205,0,1688069272,13142.035869679989,55.246075679999194,53589.9085824
2023-06-29,20:07:54.000,180,10983988,14205,0,1688069273,13142.204277429999,55.13328960000217,53590.08326040001
2023-06-29,20:07:55.000,180,10983986,14565,0,1688069274,13142.28511315,55.07689656000002,53590.13217024001
2023-06-29,20:07:56.000,180,10984008,14325,0,1688069275,13142.26490422,54.999356129999796,53590.11120888001
2023-06-29,20:07:57.000,180,10983956,14365,0,1688069276,13142.3861578,54.89361918000213,53590.292874
2023-06-29,20:07:58.000,180,10983947,14365,0,1688069277,13142.42657566,54.830177010000625,53590.4326164
2023-06-29,20:07:59.000,180,10983986,14485,0,1688069278,13142.44004827999,54.7526365800004,53590.45357776
2023-06-29,20:08:00.000,180,10983979,14365,0,1688069279,13142.473729829995,54.68214527999953,53590.474539120005
2023-06-29,20:08:01.000,180,10983996,14565,0,1688069280,13142.615192339996,54.646899630002736,53590.57934592
2023-06-29,20:08:02.000,180,10984011,14365,0,1688069281,13142.783600089992,54.57640833000187,53590.68415272001
2023-06-29,20:08:03.000,180,10983978,14405,0,1688069282,13142.850963190001,54.597555719999946,53590.71908832
2023-06-29,20:08:04.000,180,10983991,14565,0,1688069283,13142.999162009997,54.57640833000187,53590.77498528
2023-06-29,20:08:05.000,180,10983995,14205,0,1688069284,13143.268614409993,54.56231007000315,53590.84485648
2023-06-29,20:08:06.000,180,10983987,14565,0,1688069285,13143.410076919994,54.55526094000379,53590.87280496001
2023-06-29,20:08:07.000,180,10983972,14485,0,1688069286,13143.64584777,54.5411626799978,53590.91472768
2023-06-29,20:08:08.000,180,10983970,14405,0,1688069287,13143.78731028,54.53411354999844,53590.97062464001
2023-06-29,20:08:09.000,180,10984034,14245,0,1688069288,13144.043290059992,54.57640833000187,53591.15228976
2023-06-29,20:08:10.000,180,10983959,14365,0,1688069289,13144.117389469997,54.611653979998664,53591.145302640005
2023-06-29,20:08:11.000,180,10983988,14365,0,1688069290,13144.319478769998,54.604604849999305,53591.29901928
2023-06-29,20:08:12.000,180,10983985,14165,0,1688069291,13144.346424009993,54.67509615000017,53591.30600640001
2023-06-29,20:08:13.000,180,10983941,14245,0,1688069292,13144.407050799993,54.710341800004244,53591.382864720006
2023-06-29,20:08:14.000,180,10983976,14245,0,1688069293,13144.420523419998,54.72444006000296,53591.4457488
2023-06-29,20:08:15.000,180,10983957,14565,0,1688069294,13144.400314489998,54.76673483999912,53591.54356848001
2023-06-29,20:08:16.000,180,10983989,14445,0,1688069295,13144.413787109988,54.80198049000319,53591.599465440006
2023-06-29,20:08:17.000,180,10983995,14485,0,1688069296,13144.326215079993,54.78788223000447,53591.62741392
2023-06-29,20:08:18.000,180,10983982,14605,0,1688069297,13144.332951390003,54.837226139999984,53591.8300404
2023-06-29,20:08:19.000,180,10983974,14445,0,1688069298,13144.231906740002,54.78788223000447,53591.87196312
2023-06-29,20:08:20.000,180,10983973,14445,0,1688069299,13144.130862090002,54.80198049000319,53591.92087296
2023-06-29,20:08:21.000,180,10983966,14205,0,1688069300,13144.002872199992,54.773783969998476,53591.92087296
2023-06-29,20:08:22.000,180,10983996,14325,0,1688069301,13143.895091239996,54.73853832000168,53591.983757040005
2023-06-29,20:08:23.000,180,10983971,14445,0,1688069302,13143.834464449996,54.703292670004885,53592.039654
2023-06-29,20:08:24.000,180,10984005,14325,0,1688069303,13143.70647456,54.66804702000081,53591.96279568
2023-06-29,20:08:25.000,180,10983982,14325,0,1688069304,13143.713210869995,54.62575224000466,53592.11651232
2023-06-29,20:08:26.000,180,10983963,14405,0,1688069305,13143.672793009995,54.56231007000315,53592.13747368
2023-06-29,20:08:27.000,180,10983969,14245,0,1688069306,13143.55827573999,54.477720510003564,53592.04664112001
2023-06-29,20:08:28.000,180,10983993,14405,0,1688069307,13143.53806680999,54.39313095000398,53592.11651232
2023-06-29,20:08:29.000,180,10983970,14565,0,1688069308,13143.511121569994,54.31559052000375,53592.09555096001
2023-06-29,20:08:30.000,180,10983944,14445,0,1688069309,13143.47744001999,54.35788529999991,53592.08856384
2023-06-29,20:08:31.000,180,10983959,14565,0,1688069310,13143.450494779994,54.33673791000183,53592.06061536
2023-06-29,20:08:32.000,180,10983939,14485,0,1688069311,13143.45723108999,54.28739399999904,53592.12349944001
2023-06-29,20:08:33.000,180,10983993,14245,0,1688069312,13143.383131679999,54.28034486999968,53592.11651232
2023-06-29,20:08:34.000,180,10984009,14685,0,1688069313,13143.443758469999,54.28739399999904,53592.200357760004
2023-06-29,20:08:35.000,180,10983991,14125,0,1688069314,13143.490912639994,54.28739399999904,53592.270228960006
2023-06-29,20:08:36.000,180,10983986,14325,0,1688069315,13143.450494779994,54.2944431299984,53592.24228048001
2023-06-29,20:08:37.000,180,10983995,14285,0,1688069316,13143.551539429995,54.30854139000439,53592.221319120006
2023-06-29,20:08:38.000,180,10983984,14485,0,1688069317,13143.63911145999,54.35788529999991,53592.22830624
2023-06-29,20:08:39.000,180,10983998,14245,0,1688069318,13143.74015610999,54.39313095000398,53592.21433200001
2023-06-29,20:08:40.000,180,10983995,14605,0,1688069319,13143.928772790001,54.463622250004846,53592.2842032
2023-06-29,20:08:41.000,180,10983967,14085,0,1688069320,13144.117389469997,54.51296616000036,53592.249267600004
2023-06-29,20:08:42.000,180,10984011,14405,0,1688069321,13144.306006149993,54.56231007000315,53592.34010016001
2023-06-29,20:08:43.000,180,10983970,14205,0,1688069322,13144.420523419998,54.63280137000402,53592.319138800005
2023-06-29,20:08:44.000,180,10983972,14645,0,1688069323,13144.609140099994,54.710341800004244,53592.4938168
2023-06-29,20:08:45.000,180,10983968,14365,0,1688069324,13144.770811539995,54.81607875000191,53592.47984256001
2023-06-29,20:08:46.000,180,10983967,14765,0,1688069325,13144.932482979995,54.872471790004056,53592.57067512
2023-06-29,20:08:47.000,180,10984005,14645,0,1688069326,13145.141308589991,54.99230700000044,53592.71041752
2023-06-29,20:08:48.000,180,10983995,14485,0,1688069327,13145.235616929996,55.062798300001305,53592.64753344001
2023-06-29,20:08:49.000,180,10984012,14205,0,1688069328,13145.417497299997,55.12624047000281,53592.78028872
2023-06-29,20:08:50.000,180,10983948,14565,0,1688069329,13145.538750879998,55.26017393999791,53592.76631448001
2023-06-29,20:08:51.000,180,10983972,14405,0,1688069330,13145.754312799989,55.30246872000134,53592.97592808
2023-06-29,20:08:52.000,180,10983994,14565,0,1688069331,13145.92272055,55.422303929997724,53593.06676064
2023-06-29,20:08:53.000,180,10984028,14205,0,1688069332,13146.010292579995,55.513942620003945,53593.05278640001
2023-06-29,20:08:54.000,180,10984022,14405,0,1688069333,13145.96313841,55.54918827000074,53593.01086368001
2023-06-29,20:08:55.000,180,10983997,14005,0,1688069334,13145.990083649995,55.66197434999776,53593.059773520006
2023-06-29,20:08:56.000,180,10983960,14205,0,1688069335,13145.87556637999,55.71836738999991,53593.1226576
2023-06-29,20:08:57.000,180,10984006,14245,0,1688069336,13145.754312799989,55.72541651999927,53593.1925288
2023-06-29,20:08:58.000,180,10983977,14245,0,1688069337,13145.653268149988,55.8029569499995,53593.41611664001
2023-06-29,20:08:59.000,180,10983956,14525,0,1688069338,13145.478124089997,55.85230086000229,53593.35323256
2023-06-29,20:09:00.000,180,10983996,14565,0,1688069339,13145.377079439997,55.88754650999908,53593.395155280006
2023-06-29,20:09:01.000,180,10983964,14325,0,1688069340,13145.121099659991,55.93689042000187,53593.33925832
2023-06-29,20:09:02.000,180,10983979,14405,0,1688069341,13144.97963714999,55.96508693999931,53593.35323256
2023-06-29,20:09:03.000,180,10983977,14605,0,1688069342,13144.83817463999,55.94393955000123,53593.40912952
2023-06-29,20:09:04.000,180,10984011,14645,0,1688069343,13144.65629426999,55.95803780999995,53593.36021968
2023-06-29,20:09:05.000,180,10983968,14645,0,1688069344,13144.481150209998,55.93689042000187,53593.38816816001
2023-06-29,20:09:06.000,180,10983985,14285,0,1688069345,13144.407050799993,55.88754650999908,53593.35323256
2023-06-29,20:09:07.000,180,10983991,14525,0,1688069346,13144.211697810002,55.873448250000365,53593.21349016
2023-06-29,20:09:08.000,180,10983968,14365,0,1688069347,13144.036553749997,55.817055209998216,53593.276374240006
2023-06-29,20:09:09.000,180,10983980,14605,0,1688069348,13143.84120075999,55.73246564999863,53593.19951592001
2023-06-29,20:09:10.000,180,10983997,14565,0,1688069349,13143.591957289995,55.746563910004625,53593.11567048
2023-06-29,20:09:11.000,180,10983974,14405,0,1688069350,13143.403340609999,55.654925219998404,53593.07374776
2023-06-29,20:09:12.000,180,10983970,14365,0,1688069351,13143.241669169998,55.60558131000289,53593.02483792
2023-06-29,20:09:13.000,180,10983998,14485,0,1688069352,13143.012634630002,55.57033565999882,53592.96195384001
2023-06-29,20:09:14.000,180,10983962,14445,0,1688069353,13143.039579869997,55.513942620003945,53592.989902320005
2023-06-29,20:09:15.000,180,10983973,14765,0,1688069354,13142.952007840002,55.43640219000372,53592.89906976
2023-06-29,20:09:16.000,180,10984008,14725,0,1688069355,13142.891381050002,55.43640219000372,53592.8082372
2023-06-29,20:09:17.000,180,10983991,14485,0,1688069356,13142.904853669992,55.35181263000413,53592.738366
2023-06-29,20:09:18.000,180,10984006,14405,0,1688069357,13142.925062599992,55.26017393999791,53592.69644328001
2023-06-29,20:09:19.000,180,10984005,14325,0,1688069358,13142.918326289997,55.246075679999194,53592.6335592
2023-06-29,20:09:20.000,180,10983996,14485,0,1688069359,13142.952007840002,55.19673177000368,53592.54272664
2023-06-29,20:09:21.000,180,10984016,14565,0,1688069360,13142.945271529992,55.22492829000112,53592.44490696
2023-06-29,20:09:22.000,180,10983989,14245,0,1688069361,13143.026107249992,55.22492829000112,53592.51477816
2023-06-29,20:09:23.000,180,10984018,14405,0,1688069362,13143.093470350002,55.231977420000476,53592.50080392
2023-06-29,20:09:24.000,180,10983989,14325,0,1688069363,13143.073261420002,55.26017393999791,53592.47984256001
2023-06-29,20:09:25.000,180,10983936,14565,0,1688069364,13143.120415589998,55.288370460002625,53592.46586832
2023-06-29,20:09:26.000,180,10983999,14525,0,1688069365,13143.120415589998,55.3095178500007,53592.37503576
2023-06-29,20:09:27.000,180,10983980,14085,0,1688069366,13143.073261420002,55.36591089000285,53592.29119032001
2023-06-29,20:09:28.000,180,10983999,14405,0,1688069367,13142.918326289997,55.43640219000372,53592.2842032
2023-06-29,20:09:29.000,180,10983985,14485,0,1688069368,13142.817281639997,55.43640219000372,53592.31215168001
2023-06-29,20:09:30.000,180,10984010,14445,0,1688069369,13142.64887389,55.42935306000436,53592.29817744
2023-06-29,20:09:31.000,180,10983981,14365,0,1688069370,13142.453520899995,55.44345132000308,53592.20734488
2023-06-29,20:09:32.000,180,10983943,14045,0,1688069371,13142.26490422,55.513942620003945,53592.14446080001
2023-06-29,20:09:33.000,180,10983966,14285,0,1688069372,13142.056078609989,55.54213914000138,53592.08856384
2023-06-29,20:09:34.000,180,10983969,14525,0,1688069373,13141.874198240002,55.52804088000266,53592.039654
2023-06-29,20:09:35.000,180,10984002,14405,0,1688069374,13141.692317870002,55.53509001000202,53591.9697828
2023-06-29,20:09:36.000,180,10983996,14285,0,1688069375,13141.517173809996,55.57738478999818,53591.934847200006
2023-06-29,20:09:37.000,180,10983957,14365,0,1688069376,13141.26793034,55.520991750003304,53591.78113056
2023-06-29,20:09:38.000,180,10983947,14725,0,1688069377,13141.08604997,55.471647840000514,53591.87196312
2023-06-29,20:09:39.000,180,10984011,14485,0,1688069378,13140.883960669998,55.39410741000029,53591.8999116
2023-06-29,20:09:40.000,180,10983981,14125,0,1688069379,13140.634717200002,55.33066523999878,53591.77414344
2023-06-29,20:09:41.000,180,10983955,14205,0,1688069380,13140.311374320001,55.30246872000134,53591.66234952
2023-06-29,20:09:42.000,180,10983992,14365,0,1688069381,13140.075603469995,55.26722307000455,53591.5854912
2023-06-29,20:09:43.000,180,10983965,14405,0,1688069382,13139.88025047999,55.18968264000432,53591.529594240004
2023-06-29,20:09:44.000,180,10983954,14365,0,1688069383,13139.657952249989,55.09099481999874,53591.431774560006
2023-06-29,20:09:45.000,180,10983957,14405,0,1688069384,13139.489544499993,55.048700040002586,53591.340942
2023-06-29,20:09:46.000,180,10984021,14485,0,1688069385,13139.341345679997,54.92886482999893,53591.382864720006
2023-06-29,20:09:47.000,180,10984005,14485,0,1688069386,13139.125783759991,54.879520920003415,53591.194212480004
2023-06-29,20:09:48.000,180,10983995,14805,0,1688069387,13138.90348552999,54.81607875000191,53591.10337992
2023-06-29,20:09:49.000,180,10983983,14565,0,1688069388,13138.68792361,54.75968570999976,53591.075431440004
2023-06-29,20:09:50.000,180,10983992,14325,0,1688069389,13138.404998589998,54.7173909300036,53590.928701920006
2023-06-29,20:09:51.000,180,10983968,14405,0,1688069390,13138.162491429997,54.604604849999305,53590.87280496001
2023-06-29,20:09:52.000,180,10983970,14325,0,1688069391,13137.906511649991,54.54821181000443,53590.76799816
2023-06-29,20:09:53.000,180,10984010,14365,0,1688069392,13137.56295983999,54.58345746000123,53590.66319136001
2023-06-29,20:09:54.000,180,10983993,14605,0,1688069393,13137.34066160999,54.5411626799978,53590.544410320006
2023-06-29,20:09:55.000,180,10983983,14645,0,1688069394,13137.138572309988,54.52706441999908,53590.44659064001
2023-06-29,20:09:56.000,180,10983928,14405,0,1688069395,13136.936483010002,54.51296616000036,53590.38370656
2023-06-29,20:09:57.000,180,10983933,14365,0,1688069396,13136.774811570001,54.49886790000164,53590.26492552
2023-06-29,20:09:58.000,180,10983980,14405,0,1688069397,13136.53230441,54.49886790000164,53590.02736344
2023-06-29,20:09:59.000,180,10983925,14565,0,1688069398,13136.417787139995,54.470671380004205,53590.020376320004
2023-06-29,20:10:00.000,180,10983951,14645,0,1688069399,13136.336951419995,54.45657311999821,53589.88063392
2023-06-29,20:10:01.000,180,10983970,14285,0,1688069400,13136.215697839994,54.51296616000036,53589.82473696001
2023-06-29,20:10:02.000,180,10983990,14365,0,1688069401,13136.101180569989,54.505917030001,53589.77582712001
2023-06-29,20:10:03.000,180,10983966,14325,0,1688069402,13135.939509129988,54.52001528999972,53589.754865760005
2023-06-29,20:10:04.000,180,10983990,14405,0,1688069403,13135.777837690002,54.54821181000443,53589.684994560004
2023-06-29,20:10:05.000,180,10984009,14325,0,1688069404,13135.649847799992,54.55526094000379,53589.58018776001
2023-06-29,20:10:06.000,180,10984013,14205,0,1688069405,13135.481440049996,54.56935920000251,53589.41249688001
2023-06-29,20:10:07.000,180,10983959,14285,0,1688069406,13135.400604329996,54.611653979998664,53589.34262568001
2023-06-29,20:10:08.000,180,10983979,14205,0,1688069407,13135.29282337,54.62575224000466,53589.251793120005
2023-06-29,20:10:09.000,180,10983952,14285,0,1688069408,13135.17156979,54.653948760002095,53589.084102240005
2023-06-29,20:10:10.000,180,10983981,14685,0,1688069409,13135.178306099995,54.653948760002095,53589.084102240005
2023-06-29,20:10:11.000,180,10983945,14565,0,1688069410,13135.13115193,54.68919440999889,53589.05615376001
2023-06-29,20:10:12.000,180,10984007,14605,0,1688069411,13135.10420668999,54.710341800004244,53588.99326968
2023-06-29,20:10:13.000,180,10983973,14285,0,1688069412,13135.07052514,54.7173909300036,53588.88846288001
2023-06-29,20:10:14.000,180,10984012,14565,0,1688069413,13135.036843589995,54.73148919000232,53588.74173336001
2023-06-29,20:10:15.000,180,10984004,14565,0,1688069414,13134.98295310999,54.73148919000232,53588.69282352001
2023-06-29,20:10:16.000,180,10983993,14525,0,1688069415,13135.016634659994,54.68214527999953,53588.77666896
2023-06-29,20:10:17.000,180,10983996,14645,0,1688069416,13135.06378882999,54.69624353999825,53588.678849280004
2023-06-29,20:10:18.000,180,10984027,14765,0,1688069417,13135.03010728,54.653948760002095,53588.56705536
2023-06-29,20:10:19.000,180,10983998,14405,0,1688069418,13135.10420668999,54.63985050000338,53588.48320992001
2023-06-29,20:10:20.000,180,10984007,14565,0,1688069419,13135.06378882999,54.66804702000081,53588.50417128001
2023-06-29,20:10:21.000,180,10983945,14205,0,1688069420,13135.02337096999,54.653948760002095,53588.44827432
2023-06-29,20:10:22.000,180,10984031,14765,0,1688069421,13134.96274417999,54.646899630002736,53588.32949328
2023-06-29,20:10:23.000,180,10983920,14365,0,1688069422,13134.875172149994,54.63280137000402,53588.28757056001
2023-06-29,20:10:24.000,180,10983967,14725,0,1688069423,13134.854963219994,54.56231007000315,53588.21769936001
2023-06-29,20:10:25.000,180,10983971,14245,0,1688069424,13134.774127499993,54.49181877000228,53588.175776640004
2023-06-29,20:10:26.000,180,10983971,14245,0,1688069425,13134.659610229988,54.44952398999885,53588.0569956
2023-06-29,20:10:27.000,180,10983963,14125,0,1688069426,13134.646137609998,54.364934429999266,53588.07096984001
2023-06-29,20:10:28.000,180,10983977,14845,0,1688069427,13134.598983440002,54.28034486999968,53588.029047120006
2023-06-29,20:10:29.000,180,10983960,14445,0,1688069428,13134.457520930002,54.139362269997946,53587.9172532
2023-06-29,20:10:30.000,180,10983974,14565,0,1688069429,13134.343003659997,54.09001836000243,53587.73558808001
2023-06-29,20:10:31.000,180,10983986,14285,0,1688069430,13134.329531039992,53.963134019999416,53587.75654944
2023-06-29,20:10:32.000,180,10983986,14645,0,1688069431,13134.262167939996,53.836249680003675,53587.72860096
2023-06-29,20:10:33.000,180,10983969,14605,0,1688069432,13134.13417805,53.71641447000002,53587.61680704001
2023-06-29,20:10:34.000,180,10983975,14605,0,1688069433,13134.100496499996,53.66002142999787,53587.56789720001
2023-06-29,20:10:35.000,180,10983976,14485,0,1688069434,13134.208277459991,53.49789143999806,53587.6028328
2023-06-29,20:10:36.000,180,10984032,14725,0,1688069435,13134.208277459991,53.42035100999783,53587.56091008
2023-06-29,20:10:37.000,180,10983940,14365,0,1688069436,13134.19480484,53.321663189999526,53587.51200024
2023-06-29,20:10:38.000,180,10983962,14405,0,1688069437,13134.262167939996,53.21592624000186,53587.44911616001
2023-06-29,20:10:39.000,180,10983998,14525,0,1688069438,13134.316058420001,53.159533199999714,53587.3932192
2023-06-29,20:10:40.000,180,10983973,14405,0,1688069439,13134.383421519997,53.06084538000141,53587.302386639996
2023-06-29,20:10:41.000,180,10983978,14205,0,1688069440,13134.444048309997,53.032648860003974,53587.35129648001
2023-06-29,20:10:42.000,180,10983944,14685,0,1688069441,13134.497938790002,52.976255820001825,53587.407193440005
2023-06-29,20:10:43.000,180,10983980,14285,0,1688069442,13134.484466169997,52.969206690002466,53587.37225784
2023-06-29,20:10:44.000,180,10983994,14565,0,1688069443,13134.430575689992,52.95510843000375,53587.30937376001
2023-06-29,20:10:45.000,180,10983950,14365,0,1688069444,13134.437312000002,52.933961039998394,53587.38623208
2023-06-29,20:10:46.000,180,10983989,14565,0,1688069445,13134.444048309997,52.88461713000288,53587.37225784
2023-06-29,20:10:47.000,180,10983980,14325,0,1688069446,13134.464257239997,52.84937147999881,53587.337322240004
2023-06-29,20:10:48.000,180,10984006,14325,0,1688069447,13134.437312000002,52.85642060999817,53587.24648968
2023-06-29,20:10:49.000,180,10983969,14245,0,1688069448,13134.524884029997,52.85642060999817,53587.36527072
2023-06-29,20:10:50.000,180,10983983,14445,0,1688069449,13134.551829269993,52.80707670000265,53587.37924496001
2023-06-29,20:10:51.000,180,10983990,14405,0,1688069450,13134.545092959997,52.800027570003294,53587.34430936
2023-06-29,20:10:52.000,180,10983997,14565,0,1688069451,13134.558565580002,52.77888017999794,53587.47706464001
2023-06-29,20:10:53.000,180,10983971,14445,0,1688069452,13134.625928679998,52.785929310004576,53587.37225784
2023-06-29,20:10:54.000,180,10983991,14525,0,1688069453,13134.666346539998,52.82117496000137,53587.35129648001
2023-06-29,20:10:55.000,180,10984013,14165,0,1688069454,13134.767391189998,52.82822409000073,53587.407193440005
2023-06-29,20:10:56.000,180,10983977,14405,0,1688069455,13134.814545359994,52.785929310004576,53587.37924496001
2023-06-29,20:10:57.000,180,10983979,14485,0,1688069456,13134.96274417999,52.81412583000201,53587.43514192
2023-06-29,20:10:58.000,180,10983984,14245,0,1688069457,13135.10420668999,52.84232234999945,53587.49103888
2023-06-29,20:10:59.000,180,10983974,14405,0,1688069458,13135.15136086,52.757732789999864,53587.43514192
2023-06-29,20:11:00.000,180,10983960,14525,0,1688069459,13135.26587812999,52.77183104999858,53587.49802600001
2023-06-29,20:11:01.000,180,10983941,14565,0,1688069460,13135.33324123,52.757732789999864,53587.41418056
2023-06-29,20:11:02.000,180,10983965,14565,0,1688069461,13135.299559679996,52.750683660000504,53587.34430936
2023-06-29,20:11:03.000,180,10984014,14725,0,1688069462,13135.360186469996,52.6519958400022,53587.3932192
2023-06-29,20:11:04.000,180,10984002,14365,0,1688069463,13135.447758499991,52.6519958400022,53587.5329616
2023-06-29,20:11:05.000,180,10983974,14205,0,1688069464,13135.542066839997,52.61675018999813,53587.56789720001
2023-06-29,20:11:06.000,180,10983984,14565,0,1688069465,13135.643111489997,52.59560280000005,53587.623794160005
2023-06-29,20:11:07.000,180,10984019,14405,0,1688069466,13135.818255550003,52.60970105999877,53587.623794160005
2023-06-29,20:11:08.000,180,10983998,14565,0,1688069467,13135.993399609994,52.63789758000348,53587.72161384
2023-06-29,20:11:09.000,180,10983974,14645,0,1688069468,13136.12138949999,52.66609410000092,53587.7076396
2023-06-29,20:11:10.000,180,10983998,14205,0,1688069469,13136.32347879999,52.72248714000307,53587.70065248
2023-06-29,20:11:11.000,180,10984012,14325,0,1688069470,13136.586194889991,52.77183104999858,53587.7775108
2023-06-29,20:11:12.000,180,10984008,14285,0,1688069471,13136.754602640001,52.84232234999945,53587.77052368
2023-06-29,20:11:13.000,180,10983989,14045,0,1688069472,13137.057736590003,52.89166626000224,53587.79847216
2023-06-29,20:11:14.000,180,10983959,14205,0,1688069473,13137.259825889989,52.969206690002466,53587.87533048
2023-06-29,20:11:15.000,180,10984008,14165,0,1688069474,13137.54275090999,53.05379625000205,53587.98013728001
2023-06-29,20:11:16.000,180,10984006,13965,0,1688069475,13137.69094973,53.18068058999779,53588.029047120006
2023-06-29,20:11:17.000,180,10983966,14405,0,1688069476,13137.879566409996,53.25117188999866,53588.11289256
2023-06-29,20:11:18.000,180,10983981,14085,0,1688069477,13138.014292610002,53.30756493000081,53588.196738000006
2023-06-29,20:11:19.000,180,10983985,14245,0,1688069478,13138.101864639997,53.4908423099987,53588.175776640004
2023-06-29,20:11:20.000,180,10983972,14525,0,1688069479,13138.250063459993,53.57543186999828,53588.35045464
2023-06-29,20:11:21.000,180,10983950,14525,0,1688069480,13138.391525969993,53.69526708000194,53588.42032584
2023-06-29,20:11:22.000,180,10983978,14445,0,1688069481,13138.485834309999,53.82215141999768,53588.44827432
2023-06-29,20:11:23.000,180,10983979,14245,0,1688069482,13138.674450989995,53.94198663000134,53588.52513264001
2023-06-29,20:11:24.000,180,10983972,14565,0,1688069483,13138.86306766999,54.03362532000028,53588.56006824
2023-06-29,20:11:25.000,180,10984004,14245,0,1688069484,13139.119047449996,54.14641140000458,53588.59500384
2023-06-29,20:11:26.000,180,10984020,14365,0,1688069485,13139.327873059992,54.22395183000481,53588.57404248001
2023-06-29,20:11:27.000,180,10983954,14525,0,1688069486,13139.664688559998,54.30149225999776,53588.74173336001
2023-06-29,20:11:28.000,180,10983966,14605,0,1688069487,13139.974558819995,54.35788529999991,53588.748720480005
2023-06-29,20:11:29.000,180,10984004,14285,0,1688069488,13140.318110629996,54.421327470001415,53588.93737272001
2023-06-29,20:11:30.000,180,10984001,14405,0,1688069489,13140.601035649997,54.505917030001,53589.00724392001
2023-06-29,20:11:31.000,180,10984014,14325,0,1688069490,13140.931114839994,54.52001528999972,53589.146986319996
2023-06-29,20:11:32.000,180,10983997,14365,0,1688069491,13141.193830929995,54.55526094000379,53589.16794768
2023-06-29,20:11:33.000,180,10983966,14485,0,1688069492,13141.422865469991,54.646899630002736,53589.24480600001
2023-06-29,20:11:34.000,180,10983990,14285,0,1688069493,13141.665372629992,54.660997890001454,53589.349612800004
2023-06-29,20:11:35.000,180,10983995,14485,0,1688069494,13141.820307759997,54.73853832000168,53589.44044536001
2023-06-29,20:11:36.000,180,10983985,14365,0,1688069495,13142.022397059998,54.773783969998476,53589.54525216
2023-06-29,20:11:37.000,180,10984006,14285,0,1688069496,13142.244695289999,54.84427526999934,53589.65704608001
2023-06-29,20:11:38.000,180,10983976,14445,0,1688069497,13142.3861578,54.90771744000085,53589.77582712001
2023-06-29,20:11:39.000,180,10983982,14325,0,1688069498,13142.594983409996,54.964110480003,53589.901595280004
2023-06-29,20:11:40.000,180,10983957,14605,0,1688069499,13142.844226879992,55.04165091000323,53589.99242784001
2023-06-29,20:11:41.000,180,10983952,14685,0,1688069500,13142.985689389992,55.105093080004735,53590.090247520006
2023-06-29,20:11:42.000,180,10984006,14125,0,1688069501,13143.187778689993,55.14033873000153,53590.13217024001
2023-06-29,20:11:43.000,180,10984017,14365,0,1688069502,13143.362922749999,55.239026549999835,53590.16710584
2023-06-29,20:11:44.000,180,10983982,14245,0,1688069503,13143.57848466999,55.281321330003266,53590.24396416
2023-06-29,20:11:45.000,180,10983987,14245,0,1688069504,13143.76036503999,55.35886176000349,53590.45357776
2023-06-29,20:11:46.000,180,10984049,14245,0,1688069505,13143.88835493,55.415254799998365,53590.46056488
2023-06-29,20:11:47.000,180,10983994,14325,0,1688069506,13144.023081129992,55.464598710001155,53590.67017848
2023-06-29,20:11:48.000,180,10984019,14565,0,1688069507,13144.144334709992,55.471647840000514,53590.7470368
2023-06-29,20:11:49.000,180,10983934,14525,0,1688069508,13144.245379359993,55.54213914000138,53590.82389512
2023-06-29,20:11:50.000,180,10983999,14125,0,1688069509,13144.433996039988,55.513942620003945,53590.879792080006
2023-06-29,20:11:51.000,180,10983977,14525,0,1688069510,13144.669766889994,55.513942620003945,53590.94966328001
2023-06-29,20:11:52.000,180,10983986,14245,0,1688069511,13144.99984607999,55.471647840000514,53591.05447008
2023-06-29,20:11:53.000,180,10983987,14365,0,1688069512,13145.255825859997,55.52804088000266,53591.096392800006
2023-06-29,20:11:54.000,180,10983974,14205,0,1688069513,13145.518541949998,55.471647840000514,53591.20818672001
2023-06-29,20:11:55.000,180,10983992,14365,0,1688069514,13145.808203279994,55.471647840000514,53591.36889048
2023-06-29,20:11:56.000,180,10983992,14325,0,1688069515,13145.99681995999,55.38000915000157,53591.4457488
2023-06-29,20:11:57.000,180,10984016,14325,0,1688069516,13146.15849139999,55.35181263000413,53591.55754272
2023-06-29,20:11:58.000,180,10983976,14405,0,1688069517,13146.2258545,55.3095178500007,53591.53658136
2023-06-29,20:11:59.000,180,10983962,14685,0,1688069518,13146.34710808,55.38705828000093,53591.70427224
2023-06-29,20:12:00.000,180,10983962,14245,0,1688069519,13146.555933689997,55.33066523999878,53591.75318208
2023-06-29,20:12:01.000,180,10983977,14485,0,1688069520,13146.731077750002,55.33771436999814,53591.85798888001
2023-06-29,20:12:02.000,180,10984013,14445,0,1688069521,13146.946639669994,55.37296002000221,53591.934847200006
2023-06-29,20:12:03.000,180,10983992,14685,0,1688069522,13147.16220159,55.422303929997724,53591.99074416
2023-06-29,20:12:04.000,180,10983987,14205,0,1688069523,13147.46533554,55.422303929997724,53592.102538080006
2023-06-29,20:12:05.000,180,10983979,14445,0,1688069524,13147.815623659997,55.52804088000266,53592.27721608
2023-06-29,20:12:06.000,180,10984001,14405,0,1688069525,13148.138966539998,55.59853218000353,53592.32612592
2023-06-29,20:12:07.000,180,10983983,14525,0,1688069526,13148.49599096999,55.690170870002476,53592.437919840006
2023-06-29,20:12:08.000,180,10983983,14405,0,1688069527,13148.893433259997,55.79590782000014,53592.52875240001
2023-06-29,20:12:09.000,180,10983964,14525,0,1688069528,13149.250457689988,55.97918519999803,53592.61259784
2023-06-29,20:12:10.000,180,10983977,14445,0,1688069529,13149.67484521999,56.08492215000297,53592.90605688
2023-06-29,20:12:11.000,180,10983992,14565,0,1688069530,13149.971242859996,56.19770822999999,53593.06676064
2023-06-29,20:12:12.000,180,10984033,14565,0,1688069531,13150.200277399992,56.24000301000342,53593.206503040004
2023-06-29,20:12:13.000,180,10984031,14445,0,1688069532,13150.274376809997,56.31754344000365,53593.31829696001
2023-06-29,20:12:14.000,180,10983983,14565,0,1688069533,13150.348476220002,56.34573996000108,53593.38816816001
2023-06-29,20:12:15.000,180,10983972,14405,0,1688069534,13150.388894080003,56.39508387000387,53593.52092344
2023-06-29,20:12:16.000,180,10983967,14365,0,1688069535,13150.402366699993,56.507869950000895,53593.59778176
2023-06-29,20:12:17.000,180,10983961,14325,0,1688069536,13150.415839319998,56.64885255000263,53593.70258856001
2023-06-29,20:12:18.000,180,10983961,14365,0,1688069537,13150.496675039998,56.733442110002215,53593.87027944001
2023-06-29,20:12:19.000,180,10983991,14445,0,1688069538,13150.617928619999,56.923768619999464,53594.00303472
2023-06-29,20:12:20.000,180,10983994,14125,0,1688069539,13150.73244588999,57.07180035000056,53594.01002184
2023-06-29,20:12:21.000,180,10983971,14405,0,1688069540,13150.77960006,57.26917599000444,53594.10784152001
2023-06-29,20:12:22.000,180,10983989,14565,0,1688069541,13150.988425669995,57.35376555000403,53594.25457104001
2023-06-29,20:12:23.000,180,10984000,14245,0,1688069542,13151.04231615,57.5229446700032,53594.331429360005
2023-06-29,20:12:24.000,180,10983969,14645,0,1688069543,13151.04231615,57.607534230002784,53594.19168696
2023-06-29,20:12:25.000,180,10983986,14205,0,1688069544,13151.00189829,57.720320309999806,53594.4152748
2023-06-29,20:12:26.000,180,10983987,14085,0,1688069545,13151.028843529995,57.769664220002596,53594.52706872
2023-06-29,20:12:27.000,180,10983970,14205,0,1688069546,13150.948007809995,57.80490986999939,53594.67379824
2023-06-29,20:12:28.000,180,10983990,14525,0,1688069547,13150.83349053999,57.81900812999811,53594.68078536
2023-06-29,20:12:29.000,180,10984010,14565,0,1688069548,13150.698764339999,57.833106390004104,53594.73668232001
2023-06-29,20:12:30.000,180,10984021,14245,0,1688069549,13150.658346479999,57.87540117000026,53594.72270808
2023-06-29,20:12:31.000,180,10983993,14565,0,1688069550,13150.611192309989,57.91769595000369,53594.79257928
2023-06-29,20:12:32.000,180,10983997,14525,0,1688069551,13150.570774449989,57.91064682000433,53594.7995664
2023-06-29,20:12:33.000,180,10984007,14205,0,1688069552,13150.469729799988,57.959990729999845,53594.72270808
2023-06-29,20:12:34.000,180,10983983,14285,0,1688069553,13150.449520869988,57.952941600000486,53594.785592160006
2023-06-29,20:12:35.000,180,10983991,14245,0,1688069554,13150.442784559993,57.959990729999845,53594.883411840005
2023-06-29,20:12:36.000,180,10983983,14285,0,1688069555,13150.301322049992,57.97408898999856,53594.91136032
2023-06-29,20:12:37.000,180,10983989,14245,0,1688069556,13150.180068469992,57.93884334000177,53594.953283040006
2023-06-29,20:12:38.000,180,10984015,14285,0,1688069557,13150.092496439996,57.91769595000369,53594.91834744
2023-06-29,20:12:39.000,180,10983976,14405,0,1688069558,13149.92408869,57.93884334000177,53594.96725728
2023-06-29,20:12:40.000,180,10984001,13925,0,1688069559,13149.77588986999,57.952941600000486,53594.91834744
2023-06-29,20:12:41.000,180,10983963,14245,0,1688069560,13149.728735699995,57.92474508000305,53595.01616712
2023-06-29,20:12:42.000,180,10984000,14125,0,1688069561,13149.70179046,57.94589247000113,53594.92533456001
2023-06-29,20:12:43.000,180,10983952,14445,0,1688069562,13149.627691049995,57.88245029999962,53595.01616712
2023-06-29,20:12:44.000,180,10983991,14405,0,1688069563,13149.61421842999,57.826057260004745,53595.00918
2023-06-29,20:12:45.000,180,10983997,14285,0,1688069564,13149.53338270999,57.75556596000388,53594.89039896
2023-06-29,20:12:46.000,180,10984000,14205,0,1688069565,13149.647899979995,57.6216324900015,53594.98123152
2023-06-29,20:12:47.000,180,10983991,14365,0,1688069566,13149.688317839995,57.551141190000635,53594.98821864
2023-06-29,20:12:48.000,180,10984026,14645,0,1688069567,13149.71526307999,57.39606033000018,53594.92533456001
2023-06-29,20:12:49.000,180,10983977,14205,0,1688069568,13149.80283511,57.28327425000316,53595.03014136
2023-06-29,20:12:50.000,180,10983990,14125,0,1688069569,13149.917352379991,57.12819339000271,53595.06507696001
2023-06-29,20:12:51.000,180,10984009,14005,0,1688069570,13149.971242859996,57.00130904999969,53595.120973920006
2023-06-29,20:12:52.000,180,10983993,14405,0,1688069571,13149.96450655,56.84622818999924,53595.120973920006
2023-06-29,20:12:53.000,180,10983981,14125,0,1688069572,13149.94429762,56.78278601999773,53595.06507696001
2023-06-29,20:12:54.000,180,10984011,14165,0,1688069573,13149.98471548,56.57836125000176,53595.08603832
2023-06-29,20:12:55.000,180,10983965,14325,0,1688069574,13149.917352379991,56.507869950000895,53595.02315424001
2023-06-29,20:12:56.000,180,10984006,14365,0,1688069575,13149.94429762,56.324592570003006,53594.94629592001
2023-06-29,20:12:57.000,180,10983964,14605,0,1688069576,13150.038605959991,56.14131518999784,53595.120973920006
2023-06-29,20:12:58.000,180,10983982,14365,0,1688069577,13150.126177990001,56.00033259000338,53595.169883760005
2023-06-29,20:12:59.000,180,10984001,13965,0,1688069578,13150.220486329992,55.84525173000293,53595.19084512001
2023-06-29,20:13:00.000,180,10984031,14085,0,1688069579,13150.335003599997,55.6690234800044,53595.169883760005
2023-06-29,20:13:01.000,180,10983974,14485,0,1688069580,13150.355212529998,55.513942620003945,53595.169883760005
2023-06-29,20:13:02.000,180,10984009,14445,0,1688069581,13150.395630389998,55.3095178500007,53595.0790512
2023-06-29,20:13:03.000,180,10983980,14405,0,1688069582,13150.449520869988,55.08394568999938,53595.08603832
2023-06-29,20:13:04.000,180,10983979,14485,0,1688069583,13150.469729799988,54.85837352999806,53594.96027016
2023-06-29,20:13:05.000,180,10983973,14725,0,1688069584,13150.584247069994,54.63985050000338,53595.03712848
2023-06-29,20:13:06.000,180,10983960,14285,0,1688069585,13150.705500649994,54.428376600000774,53594.89738608001
2023-06-29,20:13:07.000,180,10983965,14445,0,1688069586,13150.718973269999,54.30854139000439,53594.84148912
2023-06-29,20:13:08.000,180,10984015,14205,0,1688069587,13150.86043578,54.17460792000202,53594.89039896
2023-06-29,20:13:09.000,180,10983965,14205,0,1688069588,13150.867172089995,54.13231313999859,53594.73668232001
2023-06-29,20:13:10.000,180,10983978,14445,0,1688069589,13150.98168936,54.012477930002206,53594.764630800004
2023-06-29,20:13:11.000,180,10984027,14485,0,1688069590,13151.069261389996,54.012477930002206,53594.715720960005
2023-06-29,20:13:12.000,180,10983988,14285,0,1688069591,13151.244405450001,53.92083924000326,53594.60392704
2023-06-29,20:13:13.000,180,10984014,14365,0,1688069592,13151.372395339997,53.92788837000262,53594.499120240005
2023-06-29,20:13:14.000,180,10984020,14445,0,1688069593,13151.601429879993,53.82215141999768,53594.37335208001
2023-06-29,20:13:15.000,180,10983963,14205,0,1688069594,13151.715947149998,53.568382739998924,53594.212648320005
2023-06-29,20:13:16.000,180,10984054,14525,0,1688069595,13151.722683459993,53.371007100002316,53593.961112
2023-06-29,20:13:17.000,180,10983975,14525,0,1688069596,13151.574484639998,53.23002450000058,53593.75149840001
2023-06-29,20:13:18.000,180,10983981,14565,0,1688069597,13151.756365009998,53.31461406000017,53593.786434
2023-06-29,20:13:19.000,180,10984006,14245,0,1688069598,13151.763101319993,53.328712319998886,53593.828356720005
2023-06-29,20:13:20.000,180,10984006,14125,0,1688069599,13151.722683459993,53.441498400003184,53593.828356720005
2023-06-29,20:13:21.000,180,10984005,14365,0,1688069600,13151.648584049988,53.47674404999998,53593.828356720005
2023-06-29,20:13:22.000,180,10983999,14485,0,1688069601,13151.729419769988,53.3569088400036,53593.98207336
2023-06-29,20:13:23.000,180,10984015,14165,0,1688069602,13151.621638809993,53.23707362999994,53593.947137760006
2023-06-29,20:13:24.000,180,10983994,14565,0,1688069603,13151.554275709997,53.34281058000488,53593.961112
2023-06-29,20:13:25.000,180,10984014,14245,0,1688069604,13151.331977479997,53.49789143999806,53593.75149840001
2023-06-29,20:13:26.000,180,10984015,14205,0,1688069605,13151.385867960002,53.57543186999828,53593.89124080001
2023-06-29,20:13:27.000,180,10983996,14405,0,1688069606,13151.284823310001,53.67411969000386,53593.98906048001
2023-06-29,20:13:28.000,180,10983992,14525,0,1688069607,13151.1433608,53.75870925000345,53593.89124080001
2023-06-29,20:13:29.000,180,10984005,14445,0,1688069608,13151.01537090999,53.87149533000047,53593.96809912001
2023-06-29,20:13:30.000,180,10983996,14285,0,1688069609,13150.806545299994,53.970183149998775,53593.91220216
2023-06-29,20:13:31.000,180,10983994,14405,0,1688069610,13150.71223695999,53.99837967000349,53593.898227920006
2023-06-29,20:13:32.000,180,10984015,14005,0,1688069611,13150.584247069994,54.11821487999987,53593.96809912001
2023-06-29,20:13:33.000,180,10984023,14245,0,1688069612,13150.456257179998,54.58345746000123,53593.8563052
2023-06-29,20:13:34.000,180,10984051,14525,0,1688069613,13150.449520869988,54.68214527999953,53593.83534384
2023-06-29,20:13:35.000,180,10984029,14285,0,1688069614,13150.388894080003,54.660997890001454,53593.83534384
2023-06-29,20:13:36.000,180,10983996,14405,0,1688069615,13150.321530979993,54.61870310999802,53593.82136960001
2023-06-29,20:13:37.000,180,10983995,14285,0,1688069616,13150.260904189992,54.61870310999802,53593.76547264
2023-06-29,20:13:38.000,180,10983996,14445,0,1688069617,13150.207013710002,54.54821181000443,53593.72354992001
2023-06-29,20:13:39.000,180,10984015,14205,0,1688069618,13150.213750019997,54.49181877000228,53593.75149840001
2023-06-29,20:13:40.000,180,10983975,14365,0,1688069619,13150.166595850002,54.18165705000138,53593.758485520004
2023-06-29,20:13:41.000,180,10984012,14485,0,1688069620,13150.079023819992,53.92083924000326,53593.77245976001
2023-06-29,20:13:42.000,180,10984031,14205,0,1688069621,13150.099232749992,53.85034794000239,53593.79342112
2023-06-29,20:13:43.000,180,10984013,14365,0,1688069622,13149.998188099991,53.77280751000217,53593.7165628
2023-06-29,20:13:44.000,180,10984015,14085,0,1688069623,13149.96450655,53.75870925000345,53593.72354992001
2023-06-29,20:13:45.000,180,10984003,14565,0,1688069624,13149.917352379991,53.65297229999851,53593.786434
2023-06-29,20:13:46.000,180,10984027,14445,0,1688069625,13149.849989279995,53.57543186999828,53593.77245976001
2023-06-29,20:13:47.000,180,10983974,14285,0,1688069626,13149.76241725,53.49789143999806,53593.709575680004
2023-06-29,20:13:48.000,180,10983978,14605,0,1688069627,13149.647899979995,53.42035100999783,53593.56983328
2023-06-29,20:13:49.000,180,10983996,14125,0,1688069628,13149.55359163999,53.31461406000017,53593.67464008
2023-06-29,20:13:50.000,180,10984022,14605,0,1688069629,13149.466019609994,53.27936841000337,53593.65367872001
2023-06-29,20:13:51.000,180,10984011,14805,0,1688069630,13149.311084479988,53.28641754000273,53593.56983328
2023-06-29,20:13:52.000,180,10983972,14565,0,1688069631,13149.263930309993,53.25822101999802,53593.62573024
2023-06-29,20:13:53.000,180,10984021,14445,0,1688069632,13149.135940419997,53.321663189999526,53593.55585904001
2023-06-29,20:13:54.000,180,10984020,14205,0,1688069633,13149.061841009992,53.36395797000296,53593.492974960005
2023-06-29,20:13:55.000,180,10984027,14565,0,1688069634,13149.075313629997,53.392154490000394,53593.5069492
2023-06-29,20:13:56.000,180,10984049,14565,0,1688069635,13149.061841009992,53.434449270003824,53593.43707800001
2023-06-29,20:13:57.000,180,10984001,14565,0,1688069636,13149.149413040002,53.46264579000126,53593.40912952
2023-06-29,20:13:58.000,180,10984041,14405,0,1688069637,13149.230248759988,53.554284480000206,53593.255412880004
2023-06-29,20:13:59.000,180,10984063,14365,0,1688069638,13149.405392819994,53.610677520002355,53593.4021424
2023-06-29,20:14:00.000,180,10983999,14285,0,1688069639,13149.546855329994,53.67411969000386,53593.3322712
2023-06-29,20:14:01.000,180,10984017,14365,0,1688069640,13149.70179046,53.737561859998095,53593.374193920004
2023-06-29,20:14:02.000,180,10983972,14605,0,1688069641,13149.82304404,53.836249680003675,53593.423103760004
2023-06-29,20:14:03.000,180,10983994,14365,0,1688069642,13149.88367083,53.88559358999919,53593.444065120006
2023-06-29,20:14:04.000,180,10984015,14365,0,1688069643,13149.971242859996,53.90674098000454,53593.45105224
2023-06-29,20:14:05.000,180,10984006,14285,0,1688069644,13150.031869649996,53.9490357600007,53593.590794640004
2023-06-29,20:14:06.000,180,10984036,14165,0,1688069645,13150.079023819992,53.963134019999416,53593.49996208
2023-06-29,20:14:07.000,180,10984029,14285,0,1688069646,13150.132914299997,54.005428800002846,53593.55585904001
2023-06-29,20:14:08.000,180,10984039,14525,0,1688069647,13150.220486329992,53.99837967000349,53593.541884800004
2023-06-29,20:14:09.000,180,10984004,14205,0,1688069648,13150.254167879997,54.047723579999,53593.611756000006
2023-06-29,20:14:10.000,180,10984037,14165,0,1688069649,13150.321530979993,54.075920100003714,53593.56983328
2023-06-29,20:14:11.000,180,10983992,14365,0,1688069650,13150.402366699993,54.14641140000458,53593.730537040006
2023-06-29,20:14:12.000,180,10984049,14365,0,1688069651,13150.395630389998,54.16755879000266,53593.65367872001
2023-06-29,20:14:13.000,180,10984004,13965,0,1688069652,13150.402366699993,54.245099220002885,53593.68861432
2023-06-29,20:14:14.000,180,10984052,14245,0,1688069653,13150.409103010003,54.2944431299984,53593.68162720001
2023-06-29,20:14:15.000,180,10984039,14525,0,1688069654,13150.456257179998,54.32968878000247,53593.779446880006
2023-06-29,20:14:16.000,180,10984060,14245,0,1688069655,13150.496675039998,54.379032689997985,53593.730537040006
2023-06-29,20:14:17.000,180,10984009,14245,0,1688069656,13150.564038139993,54.48476964000292,53593.60476888001
2023-06-29,20:14:18.000,180,10983978,14485,0,1688069657,13150.77286374999,54.52706441999908,53593.779446880006
2023-06-29,20:14:19.000,180,10984010,14205,0,1688069658,13150.948007809995,54.59050659000059,53593.82136960001
2023-06-29,20:14:20.000,180,10983967,14325,0,1688069659,13151.109679249996,54.73148919000232,53593.77245976001
2023-06-29,20:14:21.000,180,10984035,14205,0,1688069660,13151.298295929992,54.79493136000383,53593.786434
2023-06-29,20:14:22.000,180,10984013,14365,0,1688069661,13151.466703680002,54.823127880001266,53593.67464008
2023-06-29,20:14:23.000,180,10983999,14285,0,1688069662,13151.635111429998,54.879520920003415,53593.70258856001
2023-06-29,20:14:24.000,180,10983991,14565,0,1688069663,13151.776573939998,54.98525787000108,53593.63271736001
2023-06-29,20:14:25.000,180,10984006,14285,0,1688069664,13151.985399549994,55.020503519997874,53593.75149840001
2023-06-29,20:14:26.000,180,10983990,14205,0,1688069665,13152.086444199995,55.112142210004095,53593.80040824001
2023-06-29,20:14:27.000,180,10984053,14565,0,1688069666,13152.147070989995,55.14033873000153,53593.79342112
2023-06-29,20:14:28.000,180,10984015,14365,0,1688069667,13152.23464301999,55.20378090000304,53593.80739536
2023-06-29,20:14:29.000,180,10984011,14365,0,1688069668,13152.21443408999,55.26017393999791,53593.80739536
2023-06-29,20:14:30.000,180,10983992,14165,0,1688069669,13152.268324569995,55.33066523999878,53593.84931808001
2023-06-29,20:14:31.000,180,10984029,14245,0,1688069670,13152.187488849995,55.40115653999965,53593.91220216
2023-06-29,20:14:32.000,180,10983968,14205,0,1688069671,13152.23464301999,55.457549580001796,53593.94015064001
2023-06-29,20:14:33.000,180,10984054,14485,0,1688069672,13152.126862059995,55.520991750003304,53593.97508624
2023-06-29,20:14:34.000,180,10984001,14365,0,1688069673,13152.14033468,55.513942620003945,53594.1008544
2023-06-29,20:14:35.000,180,10984029,14205,0,1688069674,13152.07970789,55.5562374000001,53594.114828640006
2023-06-29,20:14:36.000,180,10983978,14245,0,1688069675,13151.97866324,55.59853218000353,53594.114828640006
2023-06-29,20:14:37.000,180,10984021,14445,0,1688069676,13151.837200729999,55.63377783000033,53594.07290592
2023-06-29,20:14:38.000,180,10984045,14325,0,1688069677,13151.816991799999,55.62672870000097,53594.10784152001
2023-06-29,20:14:39.000,180,10984011,14165,0,1688069678,13151.756365009998,55.654925219998404,53594.14277712
2023-06-29,20:14:40.000,180,10984010,14285,0,1688069679,13151.722683459993,55.647876089999045,53594.114828640006
2023-06-29,20:14:41.000,180,10984009,14165,0,1688069680,13151.621638809993,55.61263044000225,53594.1008544
2023-06-29,20:14:42.000,180,10983981,14245,0,1688069681,13151.574484639998,55.57033565999882,53594.114828640006
2023-06-29,20:14:43.000,180,10984013,14445,0,1688069682,13151.466703680002,55.58443392000481,53594.1707256
2023-06-29,20:14:44.000,180,10984049,14325,0,1688069683,13151.372395339997,55.471647840000514,53594.20566120001
2023-06-29,20:14:45.000,180,10984035,14285,0,1688069684,13151.385867960002,55.408205669999006,53594.18469984001
2023-06-29,20:14:46.000,180,10983998,14325,0,1688069685,13151.305032240001,55.33771436999814,53594.12181576
2023-06-29,20:14:47.000,180,10984005,14245,0,1688069686,13151.271350689996,55.239026549999835,53594.14976424
2023-06-29,20:14:48.000,180,10984016,14045,0,1688069687,13151.311768549996,55.15443699000025,53594.1008544
2023-06-29,20:14:49.000,180,10983982,14325,0,1688069688,13151.385867960002,55.08394568999938,53594.10784152001
2023-06-29,20:14:50.000,180,10984004,14245,0,1688069689,13151.574484639998,55.020503519997874,53594.212648320005
2023-06-29,20:14:51.000,180,10983970,14365,0,1688069690,13151.736156079998,54.95706135000364,53594.21963544
2023-06-29,20:14:52.000,180,10984024,14205,0,1688069691,13151.884354899994,54.94296308999765,53594.25457104001
2023-06-29,20:14:53.000,180,10984030,14165,0,1688069692,13152.03929003,54.91476657000021,53594.24758392
2023-06-29,20:14:54.000,180,10984002,13885,0,1688069693,13152.12012575,54.84427526999934,53594.19867408
2023-06-29,20:14:55.000,180,10984025,14285,0,1688069694,13152.23464301999,54.79493136000383,53594.282519520006
2023-06-29,20:14:56.000,180,10984022,14085,0,1688069695,13152.2211704,54.964110480003,53594.35937784
2023-06-29,20:14:57.000,180,10984015,14245,0,1688069696,13152.16054361,55.16148611999961,53594.548030080005
2023-06-29,20:14:58.000,180,10984053,14485,0,1688069697,13152.207697779995,55.239026549999835,53594.73668232001
2023-06-29,20:14:59.000,180,10984064,14565,0,1688069698,13152.26158826,55.239026549999835,53594.82052776
2023-06-29,20:15:00.000,180,10983990,14285,0,1688069699,13152.33568766999,55.295419590001984,53594.84148912
2023-06-29,20:15:01.000,180,10983993,14565,0,1688069700,13152.33568766999,55.37296002000221,53594.86245048
2023-06-29,20:15:02.000,180,10984036,14445,0,1688069701,13152.470413869996,55.56328652999946,53594.81354064
2023-06-29,20:15:03.000,180,10984016,14405,0,1688069702,13152.544513280001,55.471647840000514,53594.91136032
2023-06-29,20:15:04.000,180,10984015,14005,0,1688069703,13152.719657339992,55.49279522999859,53594.97424440001
2023-06-29,20:15:05.000,180,10984004,14565,0,1688069704,13152.915010329998,55.42935306000436,53595.14193528001
2023-06-29,20:15:06.000,180,10984010,14125,0,1688069705,13153.036263909999,55.43640219000372,53595.218793600005
2023-06-29,20:15:07.000,180,10984023,14245,0,1688069706,13153.117099629999,55.45050045000244,53595.218793600005
2023-06-29,20:15:08.000,180,10984034,14285,0,1688069707,13153.177726419999,55.415254799998365,53595.169883760005
2023-06-29,20:15:09.000,180,10984013,14285,0,1688069708,13153.29224368999,55.35181263000413,53595.267703440004
2023-06-29,20:15:10.000,180,10983984,14645,0,1688069709,13153.29224368999,55.288370460002625,53595.288664800006
2023-06-29,20:15:11.000,180,10984006,14485,0,1688069710,13153.40002465,55.239026549999835,53595.33058752001
2023-06-29,20:15:12.000,180,10983991,14325,0,1688069711,13153.49433298999,55.07689656000002,53595.35154888
2023-06-29,20:15:13.000,180,10984039,14285,0,1688069712,13153.53475084999,54.97820874000172,53595.3236004
2023-06-29,20:15:14.000,180,10984052,14405,0,1688069713,13153.629059189996,54.94296308999765,53595.34456176
2023-06-29,20:15:15.000,180,10984037,14205,0,1688069714,13153.790730629997,54.81607875000191,53595.435394320004
2023-06-29,20:15:16.000,180,10984040,14725,0,1688069715,13153.851357419997,54.7173909300036,53595.48430416
2023-06-29,20:15:17.000,180,10984036,14565,0,1688069716,13153.918720519992,54.67509615000017,53595.51225264
2023-06-29,20:15:18.000,180,10984016,14285,0,1688069717,13153.999556239993,54.61870310999802,53595.435394320004
2023-06-29,20:15:19.000,180,10984072,14045,0,1688069718,13154.100600889993,54.56935920000251,53595.51225264
2023-06-29,20:15:20.000,180,10984011,14245,0,1688069719,13154.295953879999,54.52001528999972,53595.56814960001
2023-06-29,20:15:21.000,180,10984020,14365,0,1688069720,13154.444152699994,54.463622250004846,53595.6380208
2023-06-29,20:15:22.000,180,10984040,14525,0,1688069721,13154.545197349995,54.435425730000134,53595.69391776001
2023-06-29,20:15:23.000,180,10984032,14365,0,1688069722,13154.67318723999,54.45657311999821,53595.65898216
2023-06-29,20:15:24.000,180,10984002,14325,0,1688069723,13154.814649749991,54.435425730000134,53595.6380208
2023-06-29,20:15:25.000,180,10984094,14405,0,1688069724,13155.003266430002,54.40018008000334,53595.72885336
2023-06-29,20:15:26.000,180,10984005,14445,0,1688069725,13155.104311080002,54.421327470001415,53595.7777632
2023-06-29,20:15:27.000,180,10984094,14165,0,1688069726,13155.279455139993,54.414278340002056,53595.78475032001
2023-06-29,20:15:28.000,180,10984040,14365,0,1688069727,13155.387236099989,54.421327470001415,53595.66596928001
2023-06-29,20:15:29.000,180,10983960,14485,0,1688069728,13155.468071819989,54.52706441999908,53595.66596928001
2023-06-29,20:15:30.000,180,10984013,14685,0,1688069729,13155.683633739995,54.55526094000379,53595.74981472
2023-06-29,20:15:31.000,180,10984035,14565,0,1688069730,13155.905931969995,54.62575224000466,53595.79872456
2023-06-29,20:15:32.000,180,10984020,14525,0,1688069731,13156.02044924,54.63280137000402,53595.71487912001
2023-06-29,20:15:33.000,180,10984038,14405,0,1688069732,13156.182120680001,54.660997890001454,53595.75680184
2023-06-29,20:15:34.000,180,10984024,14405,0,1688069733,13156.316846879992,54.63985050000338,53595.74981472
2023-06-29,20:15:35.000,180,10983985,14525,0,1688069734,13156.424627840002,54.49886790000164,53595.533214
2023-06-29,20:15:36.000,180,10984000,14405,0,1688069735,13156.707552859989,54.245099220002885,53595.48430416
2023-06-29,20:15:37.000,180,10984029,14445,0,1688069736,13156.78838857999,54.245099220002885,53595.59609808001
2023-06-29,20:15:38.000,180,10984017,14565,0,1688069737,13156.85575168,54.27329574000032,53595.56116248
2023-06-29,20:15:39.000,180,10984013,14325,0,1688069738,13156.943323709995,54.32968878000247,53595.76378896001
2023-06-29,20:15:40.000,180,10984022,14365,0,1688069739,13157.003950499995,54.364934429999266,53595.707892
2023-06-29,20:15:41.000,180,10984042,14645,0,1688069740,13157.05784098,54.4072292100027,53595.75680184
2023-06-29,20:15:42.000,180,10984016,14165,0,1688069741,13157.084786219995,54.44247485999949,53595.72885336
2023-06-29,20:15:43.000,180,10984012,14605,0,1688069742,13157.09152252999,54.52001528999972,53595.68693064
2023-06-29,20:15:44.000,180,10984053,14565,0,1688069743,13157.11846777,54.55526094000379,53595.721866240005
2023-06-29,20:15:45.000,180,10984008,14445,0,1688069744,13157.145413009996,54.57640833000187,53595.79872456
2023-06-29,20:15:46.000,180,10983989,14285,0,1688069745,13157.226248729996,54.56231007000315,53595.87558288
2023-06-29,20:15:47.000,180,10983994,14445,0,1688069746,13157.15214931999,54.5411626799978,53595.88257000001
2023-06-29,20:15:48.000,180,10983969,14205,0,1688069747,13157.165621939996,54.52001528999972,53595.95244120001
2023-06-29,20:15:49.000,180,10984007,14485,0,1688069748,13157.084786219995,54.470671380004205,53596.01532528
2023-06-29,20:15:50.000,180,10983972,14365,0,1688069749,13156.95679633,54.477720510003564,53596.05026088001
2023-06-29,20:15:51.000,180,10984016,14165,0,1688069750,13156.80859750999,54.52001528999972,53596.04327376
2023-06-29,20:15:52.000,180,10984039,14405,0,1688069751,13156.774915959999,54.51296616000036,53596.14109344
2023-06-29,20:15:53.000,180,10983999,14205,0,1688069752,13156.640189759994,54.49181877000228,53596.18301616
2023-06-29,20:15:54.000,180,10984003,14685,0,1688069753,13156.559354039993,54.463622250004846,53596.3017972
2023-06-29,20:15:55.000,180,10984032,14485,0,1688069754,13156.532408799998,54.44952398999885,53596.49044944
2023-06-29,20:15:56.000,180,10983971,14365,0,1688069755,13156.465045700003,54.5411626799978,53596.37865552
2023-06-29,20:15:57.000,180,10984036,13885,0,1688069756,13156.397682599993,54.597555719999946,53596.37865552
2023-06-29,20:15:58.000,180,10984006,14405,0,1688069757,13156.364001050002,54.90066831000149,53596.3017972
2023-06-29,20:15:59.000,180,10984042,14205,0,1688069758,13156.310110569997,55.02755265000451,53596.28083584
2023-06-29,20:16:00.000,180,10984014,14405,0,1688069759,13156.161911750001,55.105093080004735,53596.16904192001
2023-06-29,20:16:01.000,180,10984018,14565,0,1688069760,13156.054130789991,55.14033873000153,53596.19699040001
2023-06-29,20:16:02.000,180,10984016,14245,0,1688069761,13155.97329506999,55.20378090000304,53596.33673280001
2023-06-29,20:16:03.000,180,10984023,14325,0,1688069762,13155.77120576999,55.182633509997686,53596.31577144001
2023-06-29,20:16:04.000,180,10984010,14205,0,1688069763,13155.535434919999,55.03460178000387,53596.32974568
2023-06-29,20:16:05.000,180,10984084,14365,0,1688069764,13155.420917649993,55.03460178000387,53596.43455248001
2023-06-29,20:16:06.000,180,10984033,14085,0,1688069765,13155.259246209993,55.055749170001945,53596.3716684
2023-06-29,20:16:07.000,180,10984013,14325,0,1688069766,13155.191883109997,55.105093080004735,53596.43455248001
2023-06-29,20:16:08.000,180,10983980,14045,0,1688069767,13155.131256319997,55.16148611999961,53596.42057824
2023-06-29,20:16:09.000,180,10984035,14205,0,1688069768,13155.104311080002,55.20378090000304,53596.3716684
2023-06-29,20:16:10.000,180,10983982,14285,0,1688069769,13155.205355730002,55.25312480999855,53596.392629760005
2023-06-29,20:16:11.000,180,10984014,14245,0,1688069770,13155.252509899998,55.22492829000112,53596.39961688
2023-06-29,20:16:12.000,180,10983993,14245,0,1688069771,13155.313136689998,55.295419590001984,53596.33673280001
2023-06-29,20:16:13.000,180,10984042,14205,0,1688069772,13155.299664069993,55.239026549999835,53596.28782296001
2023-06-29,20:16:14.000,180,10984017,14325,0,1688069773,13155.279455139993,55.27427220000391,53596.28782296001
2023-06-29,20:16:15.000,180,10984019,14125,0,1688069774,13155.353554549998,55.33771436999814,53596.35769416
2023-06-29,20:16:16.000,180,10984014,14205,0,1688069775,13155.427653959989,55.295419590001984,53596.36468128001
2023-06-29,20:16:17.000,180,10984052,14325,0,1688069776,13155.488280749989,55.27427220000391,53596.41359112001
2023-06-29,20:16:18.000,180,10984015,14045,0,1688069777,13155.501753369994,55.231977420000476,53596.37865552
2023-06-29,20:16:19.000,180,10984000,14285,0,1688069778,13155.501753369994,55.20378090000304,53596.294810080006
2023-06-29,20:16:20.000,180,10984031,14165,0,1688069779,13155.643215879994,55.16853524999897,53596.44852672
2023-06-29,20:16:21.000,180,10983984,14365,0,1688069780,13155.60953432999,55.08394568999938,53596.43455248001
2023-06-29,20:16:22.000,180,10984027,14405,0,1688069781,13155.61627064,55.062798300001305,53596.44852672
2023-06-29,20:16:23.000,180,10984020,13925,0,1688069782,13155.535434919999,55.03460178000387,53596.294810080006
2023-06-29,20:16:24.000,180,10983968,14045,0,1688069783,13155.64995218999,54.98525787000108,53596.35769416
2023-06-29,20:16:25.000,180,10983981,14565,0,1688069784,13155.61627064,54.95001222000428,53596.23891312001
2023-06-29,20:16:26.000,180,10984022,14365,0,1688069785,13155.71731529,54.92886482999893,53596.40660400001
2023-06-29,20:16:27.000,180,10984003,14285,0,1688069786,13155.825096249995,54.85837352999806,53596.41359112001
2023-06-29,20:16:28.000,180,10984003,14205,0,1688069787,13155.87898673,54.886570050002774,53596.392629760005
2023-06-29,20:16:29.000,180,10984003,14645,0,1688069788,13155.845305179995,54.8513243999987,53596.35070704
2023-06-29,20:16:30.000,180,10984015,14525,0,1688069789,13155.926140899996,54.80198049000319,53596.40660400001
2023-06-29,20:16:31.000,180,10983971,14045,0,1688069790,13156.013712929991,54.79493136000383,53596.42057824
2023-06-29,20:16:32.000,180,10984013,14445,0,1688069791,13156.074339719991,54.80902962000255,53596.462500960006
2023-06-29,20:16:33.000,180,10984007,14325,0,1688069792,13156.148439129996,54.85837352999806,53596.45551384001
2023-06-29,20:16:34.000,180,10983997,14565,0,1688069793,13156.222538540002,54.90066831000149,53596.39961688
2023-06-29,20:16:35.000,180,10984045,14565,0,1688069794,13156.444836770002,54.90771744000085,53596.45551384001
2023-06-29,20:16:36.000,180,10984007,14565,0,1688069795,13156.478518319993,54.97115961000236,53596.50442368001
2023-06-29,20:16:37.000,180,10984053,14805,0,1688069796,13156.606508209989,54.97115961000236,53596.43455248001
2023-06-29,20:16:38.000,180,10983978,14885,0,1688069797,13156.667134999989,55.048700040002586,53596.35769416
2023-06-29,20:16:39.000,180,10983983,14565,0,1688069798,13156.801861199994,55.069847430000664,53596.42756536
2023-06-29,20:16:40.000,180,10983972,14445,0,1688069799,13156.882696919994,55.112142210004095,53596.37865552
2023-06-29,20:16:41.000,180,10984001,14485,0,1688069800,13157.003950499995,55.14738786000089,53596.46948808
2023-06-29,20:16:42.000,180,10983994,14365,0,1688069801,13157.07804991,55.231977420000476,53596.50442368001
2023-06-29,20:16:43.000,180,10984018,14565,0,1688069802,13157.07131359999,55.26722307000455,53596.51839792
2023-06-29,20:16:44.000,180,10984032,14485,0,1688069803,13157.07131359999,55.32361610999942,53596.44852672
2023-06-29,20:16:45.000,180,10984067,14245,0,1688069804,13157.07131359999,55.38705828000093,53596.4764752
2023-06-29,20:16:46.000,180,10984024,14125,0,1688069805,13156.99721419,55.44345132000308,53596.48346232001
2023-06-29,20:16:47.000,180,10984003,14565,0,1688069806,13156.9365874,55.47869696999987,53596.5463464
2023-06-29,20:16:48.000,180,10983992,14405,0,1688069807,13156.781652269994,55.47869696999987,53596.43455248001
2023-06-29,20:16:49.000,180,10984023,14405,0,1688069808,13156.694080239999,55.48574609999923,53596.46948808
2023-06-29,20:16:50.000,180,10983968,14005,0,1688069809,13156.694080239999,55.506893490004586,53596.53237216001
2023-06-29,20:16:51.000,180,10984007,14325,0,1688069810,13156.653662379998,55.44345132000308,53596.58826912
2023-06-29,20:16:52.000,180,10983988,14005,0,1688069811,13156.572826659998,55.457549580001796,53596.60224336001
2023-06-29,20:16:53.000,180,10983995,14445,0,1688069812,13156.478518319993,55.39410741000029,53596.58128200001
2023-06-29,20:16:54.000,180,10984008,14205,0,1688069813,13156.337055809992,55.40115653999965,53596.5463464
2023-06-29,20:16:55.000,180,10983986,14445,0,1688069814,13156.202329610001,55.33771436999814,53596.57429488001
2023-06-29,20:16:56.000,180,10984008,14005,0,1688069815,13156.013712929991,55.344763500004774,53596.41359112001
2023-06-29,20:16:57.000,180,10984015,14365,0,1688069816,13155.865514109995,55.25312480999855,53596.53935928
2023-06-29,20:16:58.000,180,10984029,14205,0,1688069817,13155.62974325999,55.19673177000368,53596.462500960006
2023-06-29,20:16:59.000,180,10983991,14165,0,1688069818,13155.575852779999,55.12624047000281,53596.55333352001
2023-06-29,20:17:00.000,180,10983999,14405,0,1688069819,13155.387236099989,55.14033873000153,53596.55333352001
2023-06-29,20:17:01.000,180,10984044,14405,0,1688069820,13155.259246209993,55.08394568999938,53596.50442368001
2023-06-29,20:17:02.000,180,10984003,14125,0,1688069821,13155.057156909992,55.105093080004735,53596.42756536
2023-06-29,20:17:03.000,180,10984045,14045,0,1688069822,13154.908958089996,55.02755265000451,53596.50442368001
2023-06-29,20:17:04.000,180,10983991,14565,0,1688069823,13154.74055034,54.92181569999957,53596.46948808
2023-06-29,20:17:05.000,180,10984018,14125,0,1688069824,13154.524988419995,54.8654226600047,53596.46948808
2023-06-29,20:17:06.000,180,10983989,14045,0,1688069825,13154.316162809999,54.81607875000191,53596.39961688
2023-06-29,20:17:07.000,180,10984007,14165,0,1688069826,13154.107337199988,54.74558745000104,53596.33673280001
2023-06-29,20:17:08.000,180,10983990,14205,0,1688069827,13154.019765169993,54.69624353999825,53596.44852672
2023-06-29,20:17:09.000,180,10984031,14405,0,1688069828,13153.844621110002,54.66804702000081,53596.38564264001
2023-06-29,20:17:10.000,180,10984022,14485,0,1688069829,13153.682949670001,54.660997890001454,53596.32275856
2023-06-29,20:17:11.000,180,10984028,14205,0,1688069830,13153.568432399996,54.611653979998664,53596.32974568
2023-06-29,20:17:12.000,180,10984035,14325,0,1688069831,13153.49433298999,54.61870310999802,53596.294810080006
2023-06-29,20:17:13.000,180,10983986,14325,0,1688069832,13153.29224368999,54.56935920000251,53596.176029040005
2023-06-29,20:17:14.000,180,10984020,14165,0,1688069833,13153.25856214,54.53411354999844,53596.21795176001
2023-06-29,20:17:15.000,180,10984040,14245,0,1688069834,13153.21814428,54.470671380004205,53596.14109344
2023-06-29,20:17:16.000,180,10983978,14565,0,1688069835,13153.076681769999,54.463622250004846,53596.09917072001
2023-06-29,20:17:17.000,180,10984032,14565,0,1688069836,13152.935219259998,54.32968878000247,53596.05026088001
2023-06-29,20:17:18.000,180,10984001,14685,0,1688069837,13152.726393650002,54.33673791000183,53595.98038968001
2023-06-29,20:17:19.000,180,10984003,14365,0,1688069838,13152.692712099997,54.26624661000096,53595.98038968001
2023-06-29,20:17:20.000,180,10984030,14445,0,1688069839,13152.652294239997,54.202804439999454,53595.97340256
2023-06-29,20:17:21.000,180,10984025,14245,0,1688069840,13152.618612689992,54.14641140000458,53595.8476344
2023-06-29,20:17:22.000,180,10984042,14525,0,1688069841,13152.625349000002,54.09706749000179,53595.959428320006
2023-06-29,20:17:23.000,180,10983973,14245,0,1688069842,13152.598403759992,54.04067444999964,53595.85462152
2023-06-29,20:17:24.000,180,10984011,14445,0,1688069843,13152.463677560001,54.012477930002206,53595.7777632
2023-06-29,20:17:25.000,180,10984036,14525,0,1688069844,13152.477150179991,53.9490357600007,53595.707892
2023-06-29,20:17:26.000,180,10983991,14445,0,1688069845,13152.416523389991,53.87854445999983,53595.721866240005
2023-06-29,20:17:27.000,180,10983990,14405,0,1688069846,13152.29526980999,53.8010040299996,53595.67994352
2023-06-29,20:17:28.000,180,10983995,14365,0,1688069847,13152.18075254,53.80805315999896,53595.69391776001
2023-06-29,20:17:29.000,180,10984009,14445,0,1688069848,13152.03929003,53.8010040299996,53595.58911096
2023-06-29,20:17:30.000,180,10984020,14205,0,1688069849,13151.918036449999,53.76575838000281,53595.54718824001
2023-06-29,20:17:31.000,180,10984001,14165,0,1688069850,13151.830464419989,53.70936534000066,53595.59609808001
2023-06-29,20:17:32.000,180,10983991,14245,0,1688069851,13151.783310249994,53.62477578000107,53595.56814960001
2023-06-29,20:17:33.000,180,10984023,14245,0,1688069852,13151.709210839988,53.561333609999565,53595.52622688001
2023-06-29,20:17:34.000,180,10983984,14525,0,1688069853,13151.574484639998,53.51198970000405,53595.435394320004
2023-06-29,20:17:35.000,180,10984007,14325,0,1688069854,13151.581220949993,53.4908423099987,53595.36552312
2023-06-29,20:17:36.000,180,10984016,14405,0,1688069855,13151.641847739993,53.4555966600019,53595.35154888
2023-06-29,20:17:37.000,180,10984004,14125,0,1688069856,13151.648584049988,53.40625274999911,53595.34456176
2023-06-29,20:17:38.000,180,10983977,14525,0,1688069857,13151.675529289998,53.385105360001035,53595.337574640005
2023-06-29,20:17:39.000,180,10984032,14205,0,1688069858,13151.736156079998,53.328712319998886,53595.37251024
2023-06-29,20:17:40.000,180,10984030,14205,0,1688069859,13151.742892389993,53.28641754000273,53595.435394320004
2023-06-29,20:17:41.000,180,10984029,14365,0,1688069860,13151.682265599993,53.26527015000465,53595.35154888
2023-06-29,20:17:42.000,180,10984001,14165,0,1688069861,13151.587957260002,53.34985971000424,53595.337574640005
2023-06-29,20:17:43.000,180,10984038,14165,0,1688069862,13151.466703680002,53.434449270003824,53595.21180648001
2023-06-29,20:17:44.000,180,10984030,14165,0,1688069863,13151.372395339997,53.46264579000126,53595.169883760005
2023-06-29,20:17:45.000,180,10984003,14285,0,1688069864,13151.352186409997,53.554284480000206,53595.29565192
2023-06-29,20:17:46.000,180,10983984,14525,0,1688069865,13151.352186409997,53.554284480000206,53595.29565192
2023-06-29,20:17:47.000,180,10984024,14165,0,1688069866,13151.338713789992,53.54723535000085,53595.218793600005
2023-06-29,20:17:48.000,180,10984037,14245,0,1688069867,13151.399340579992,53.54018622000149,53595.26071632001
2023-06-29,20:17:49.000,180,10984058,14605,0,1688069868,13151.507121540002,53.44854753000254,53595.28167768001
2023-06-29,20:17:50.000,180,10984005,14405,0,1688069869,13151.561012019993,53.41330187999847,53595.28167768001
2023-06-29,20:17:51.000,180,10983993,14365,0,1688069870,13151.695738219998,53.41330187999847,53595.21180648001
2023-06-29,20:17:52.000,180,10984014,14085,0,1688069871,13151.850673349989,53.34985971000424,53595.29565192
2023-06-29,20:17:53.000,180,10984025,14605,0,1688069872,13151.95171799999,53.328712319998886,53595.28167768001
2023-06-29,20:17:54.000,180,10984036,14165,0,1688069873,13152.11338943999,53.34281058000488,53595.26071632001
2023-06-29,20:17:55.000,180,10983966,14165,0,1688069874,13152.30200612,53.328712319998886,53595.29565192
2023-06-29,20:17:56.000,180,10983991,14245,0,1688069875,13152.456941249991,53.3569088400036,53595.30263904
2023-06-29,20:17:57.000,180,10984027,14605,0,1688069876,13152.611876379997,53.34985971000424,53595.30962616001
2023-06-29,20:17:58.000,180,10984015,14245,0,1688069877,13152.739866269992,53.392154490000394,53595.33058752001
2023-06-29,20:17:59.000,180,10984044,14405,0,1688069878,13152.827438300003,53.31461406000017,53595.23276784001
2023-06-29,20:18:00.000,180,10984055,14205,0,1688069879,13153.016054979998,53.328712319998886,53595.40744584001
2023-06-29,20:18:01.000,180,10984040,14205,0,1688069880,13153.177726419999,53.378056230001675,53595.37949736001
2023-06-29,20:18:02.000,180,10984006,14125,0,1688069881,13153.21814428,53.392154490000394,53595.37949736001
2023-06-29,20:18:03.000,180,10984043,14485,0,1688069882,13153.44044251,53.392154490000394,53595.51225264
2023-06-29,20:18:04.000,180,10984063,14205,0,1688069883,13153.52127823,53.41330187999847,53595.57513672001
2023-06-29,20:18:05.000,180,10984010,14365,0,1688069884,13153.588641329996,53.42035100999783,53595.52622688001
2023-06-29,20:18:06.000,180,10984032,14325,0,1688069885,13153.649268119996,53.39920361999975,53595.672956400005
2023-06-29,20:18:07.000,180,10984019,14445,0,1688069886,13153.709894909996,53.3569088400036,53595.72885336
2023-06-29,20:18:08.000,180,10984002,14405,0,1688069887,13153.703158600001,53.335761449998245,53595.71487912001
2023-06-29,20:18:09.000,180,10983997,14165,0,1688069888,13153.790730629997,53.34281058000488,53595.83366016001
2023-06-29,20:18:10.000,180,10984030,14285,0,1688069889,13153.790730629997,53.3569088400036,53595.79872456
2023-06-29,20:18:11.000,180,10983959,14445,0,1688069890,13153.878302659992,53.328712319998886,53595.889557120005
2023-06-29,20:18:12.000,180,10983948,14365,0,1688069891,13153.979347309993,53.3569088400036,53595.98038968001
2023-06-29,20:18:13.000,180,10984066,14325,0,1688069892,13154.013028859998,53.427400140004465,53595.96641544
2023-06-29,20:18:14.000,180,10983996,14365,0,1688069893,13154.053446719998,53.50494057000469,53595.92449272
2023-06-29,20:18:15.000,180,10984018,14045,0,1688069894,13154.120809819993,53.54018622000149,53596.00135104001
2023-06-29,20:18:16.000,180,10983983,14365,0,1688069895,13154.221854469994,53.59657926000364,53596.01532528
2023-06-29,20:18:17.000,180,10984004,14365,0,1688069896,13154.295953879999,53.64592316999915,53596.09917072001
2023-06-29,20:18:18.000,180,10984013,14485,0,1688069897,13154.343108049994,53.74461099000473,53596.16904192001
2023-06-29,20:18:19.000,180,10984045,14325,0,1688069898,13154.444152699994,53.786905770000885,53596.231926
2023-06-29,20:18:20.000,180,10984000,14245,0,1688069899,13154.524988419995,53.829200550004316,53596.35769416
2023-06-29,20:18:21.000,180,10984000,14245,0,1688069900,13154.524988419995,53.87149533000047,53596.30878432
2023-06-29,20:18:22.000,180,10984000,14365,0,1688069901,13154.45088900999,53.9137901100039,53596.33673280001
2023-06-29,20:18:23.000,180,10983964,14445,0,1688069902,13154.336371739999,53.9490357600007,53596.30878432
2023-06-29,20:18:24.000,180,10983990,14645,0,1688069903,13154.316162809999,53.99837967000349,53596.43455248001
2023-06-29,20:18:25.000,180,10984042,14045,0,1688069904,13154.235327089998,54.04067444999964,53596.49044944
2023-06-29,20:18:26.000,180,10984012,14205,0,1688069905,13154.215118159998,54.04067444999964,53596.53237216001
2023-06-29,20:18:27.000,180,10984025,14365,0,1688069906,13154.114073509998,54.11821487999987,53596.55333352001
2023-06-29,20:18:28.000,180,10983994,14405,0,1688069907,13154.053446719998,54.1605096600033,53596.57429488001
2023-06-29,20:18:29.000,180,10984052,14165,0,1688069908,13154.019765169993,54.22395183000481,53596.6162176
2023-06-29,20:18:30.000,180,10984014,14725,0,1688069909,13153.999556239993,54.28034486999968,53596.728011520005
2023-06-29,20:18:31.000,180,10984054,14445,0,1688069910,13153.972610999997,54.371983559998625,53596.73499864
2023-06-29,20:18:32.000,180,10984046,14205,0,1688069911,13154.019765169993,54.45657311999821,53596.776921360004
2023-06-29,20:18:33.000,180,10984031,14405,0,1688069912,13153.986083620002,54.53411354999844,53596.69307592
2023-06-29,20:18:34.000,180,10983994,14405,0,1688069913,13154.019765169993,54.58345746000123,53596.73499864
2023-06-29,20:18:35.000,180,10984007,14405,0,1688069914,13154.093864579998,54.56231007000315,53596.81884408001
2023-06-29,20:18:36.000,180,10984036,14245,0,1688069915,13154.141018749993,54.61870310999802,53596.87474104
2023-06-29,20:18:37.000,180,10984010,14485,0,1688069916,13154.221854469994,54.62575224000466,53596.83980544001
2023-06-29,20:18:38.000,180,10984015,14605,0,1688069917,13154.248799709989,54.646899630002736,53596.83980544001
2023-06-29,20:18:39.000,180,10984016,14405,0,1688069918,13154.282481259994,54.703292670004885,53596.8607668
2023-06-29,20:18:40.000,180,10983995,14565,0,1688069919,13154.356580669999,54.73148919000232,53596.95159936
2023-06-29,20:18:41.000,180,10984007,14325,0,1688069920,13154.39026221999,54.78788223000447,53596.91666376001
2023-06-29,20:18:42.000,180,10984006,14165,0,1688069921,13154.444152699994,54.80902962000255,53596.97256072
2023-06-29,20:18:43.000,180,10984052,14565,0,1688069922,13154.43068007999,54.78788223000447,53596.965573600006
2023-06-29,20:18:44.000,180,10983988,14285,0,1688069923,13154.484570559995,54.84427526999934,53597.03544480001
2023-06-29,20:18:45.000,180,10984040,14405,0,1688069924,13154.51151579999,54.80902962000255,53597.063393280005
2023-06-29,20:18:46.000,180,10984003,14245,0,1688069925,13154.464361629995,54.79493136000383,53597.03544480001
2023-06-29,20:18:47.000,180,10984005,14325,0,1688069926,13154.49804318,54.7173909300036,53597.00749632001
2023-06-29,20:18:48.000,180,10984012,14245,0,1688069927,13154.47783425,54.69624353999825,53597.063393280005
2023-06-29,20:18:49.000,180,10984051,14205,0,1688069928,13154.49130686999,54.653948760002095,53597.08435464001
2023-06-29,20:18:50.000,180,10984024,14365,0,1688069929,13154.53172472999,54.58345746000123,53596.98653496001
2023-06-29,20:18:51.000,180,10983982,14485,0,1688069930,13154.61929676,54.55526094000379,53597.04941904
2023-06-29,20:18:52.000,180,10983971,14445,0,1688069931,13154.74055034,54.52001528999972,53597.14723872
2023-06-29,20:18:53.000,180,10984010,14325,0,1688069932,13154.794440819991,54.435425730000134,53597.1402516
2023-06-29,20:18:54.000,180,10984014,14365,0,1688069933,13154.787704509996,54.414278340002056,53597.07736752001
2023-06-29,20:18:55.000,180,10984034,14085,0,1688069934,13154.848331299996,54.31559052000375,53597.08435464001
2023-06-29,20:18:56.000,180,10983976,14565,0,1688069935,13154.929167019996,54.31559052000375,53597.12627736001
2023-06-29,20:18:57.000,180,10984037,14365,0,1688069936,13154.935903329992,54.30149225999776,53597.15422584001
2023-06-29,20:18:58.000,180,10984008,14285,0,1688069937,13154.935903329992,54.30854139000439,53597.15422584001
2023-06-29,20:18:59.000,180,10983996,14125,0,1688069938,13155.030211669997,54.238050090003526,53597.2101228
2023-06-29,20:19:00.000,180,10984005,14125,0,1688069939,13155.023475360002,54.18165705000138,53597.24505840001
2023-06-29,20:19:01.000,180,10984019,14485,0,1688069940,13154.969584879997,54.17460792000202,53597.09134176
2023-06-29,20:19:02.000,180,10984000,14405,0,1688069941,13154.989793809997,54.17460792000202,53597.1402516
2023-06-29,20:19:03.000,180,10984031,14525,0,1688069942,13155.010002739997,54.139362269997946,53597.15422584001
2023-06-29,20:19:04.000,180,10984008,14605,0,1688069943,13154.976321189992,54.13231313999859,53597.17518720001
2023-06-29,20:19:05.000,180,10983991,14725,0,1688069944,13154.922430710001,54.15346053000394,53597.12627736001
2023-06-29,20:19:06.000,180,10983981,14645,0,1688069945,13154.935903329992,54.139362269997946,53597.29396824001
2023-06-29,20:19:07.000,180,10984023,14405,0,1688069946,13154.915694399991,54.1605096600033,53597.27300688001
2023-06-29,20:19:08.000,180,10984028,14525,0,1688069947,13154.807913439996,54.195755310000095,53597.26601976
2023-06-29,20:19:09.000,180,10984014,14365,0,1688069948,13154.727077719996,54.21690269999817,53597.26601976
2023-06-29,20:19:10.000,180,10984009,14885,0,1688069949,13154.666450929995,54.27329574000032,53597.32191672001
2023-06-29,20:19:11.000,180,10984059,14765,0,1688069950,13154.61256044999,54.34378704000119,53597.32890384
2023-06-29,20:19:12.000,180,10984001,14405,0,1688069951,13154.51151579999,54.32968878000247,53597.32191672001
2023-06-29,20:19:13.000,180,10984031,14325,0,1688069952,13154.39026221999,54.34378704000119,53597.27300688001
2023-06-29,20:19:14.000,180,10984013,14405,0,1688069953,13154.444152699994,54.38608182000462,53597.349865200005
2023-06-29,20:19:15.000,180,10984008,14365,0,1688069954,13154.45088900999,54.421327470001415,53597.28698112
2023-06-29,20:19:16.000,180,10984028,14365,0,1688069955,13154.37005328999,54.48476964000292,53597.36383944
2023-06-29,20:19:17.000,180,10984048,14485,0,1688069956,13154.302690189994,54.54821181000443,53597.30794248
2023-06-29,20:19:18.000,180,10984033,14285,0,1688069957,13154.316162809999,54.62575224000466,53597.3848008
2023-06-29,20:19:19.000,180,10984010,14285,0,1688069958,13154.32963542999,54.73853832000168,53597.32191672001
2023-06-29,20:19:20.000,180,10984008,14485,0,1688069959,13154.336371739999,54.76673483999912,53597.398775040005
2023-06-29,20:19:21.000,180,10983986,14325,0,1688069960,13154.262272329994,54.80902962000255,53597.27300688001
2023-06-29,20:19:22.000,180,10984016,14365,0,1688069961,13154.262272329994,54.89361918000213,53597.32191672001
2023-06-29,20:19:23.000,180,10984037,14565,0,1688069962,13154.336371739999,54.93591395999829,53597.32191672001
2023-06-29,20:19:24.000,180,10984022,14405,0,1688069963,13154.343108049994,54.97115961000236,53597.300955360006
2023-06-29,20:19:25.000,180,10984038,14525,0,1688069964,13154.37005328999,55.04165091000323,53597.25204552001
2023-06-29,20:19:26.000,180,10984051,14645,0,1688069965,13154.363316979994,55.112142210004095,53597.19614856
2023-06-29,20:19:27.000,180,10984043,14045,0,1688069966,13154.302690189994,55.12624047000281,53597.21710992
2023-06-29,20:19:28.000,180,10983991,14565,0,1688069967,13154.295953879999,55.20378090000304,53597.24505840001
2023-06-29,20:19:29.000,180,10984020,14365,0,1688069968,13154.221854469994,55.246075679999194,53597.16121296
2023-06-29,20:19:30.000,180,10984004,14285,0,1688069969,13154.194909229998,55.288370460002625,53597.15422584001
2023-06-29,20:19:31.000,180,10983974,14365,0,1688069970,13154.080391959993,55.31656698000006,53597.09832888
2023-06-29,20:19:32.000,180,10983991,14445,0,1688069971,13154.060183029993,55.38000915000157,53597.133264480006
2023-06-29,20:19:33.000,180,10984014,14365,0,1688069972,13153.965874690002,55.39410741000029,53597.0703804
2023-06-29,20:19:34.000,180,10984010,14445,0,1688069973,13153.979347309993,55.42935306000436,53597.04243192
2023-06-29,20:19:35.000,180,10984005,14405,0,1688069974,13153.992819929997,55.49279522999859,53597.03544480001
2023-06-29,20:19:36.000,180,10983979,14365,0,1688069975,13154.006292550002,55.57738478999818,53596.98653496001
2023-06-29,20:19:37.000,180,10983996,14445,0,1688069976,13153.932193139997,55.54213914000138,53596.93762512001
2023-06-29,20:19:38.000,180,10983983,14485,0,1688069977,13153.959138379993,55.5562374000001,53596.930638
2023-06-29,20:19:39.000,180,10984009,14405,0,1688069978,13153.979347309993,55.54918827000074,53597.0005092
2023-06-29,20:19:40.000,180,10983996,14445,0,1688069979,13153.891775279997,55.58443392000481,53596.97256072
2023-06-29,20:19:41.000,180,10984018,14285,0,1688069980,13153.777258009992,55.54918827000074,53596.93762512001
2023-06-29,20:19:42.000,180,10984021,14285,0,1688069981,13153.709894909996,55.49984435999795,53597.0005092
2023-06-29,20:19:43.000,180,10983991,14245,0,1688069982,13153.629059189996,55.49279522999859,53596.90967664001
2023-06-29,20:19:44.000,180,10984046,14245,0,1688069983,13153.37981572,55.43640219000372,53596.86775392001
2023-06-29,20:19:45.000,180,10983982,14525,0,1688069984,13153.285507379995,55.38000915000157,53596.80486984
2023-06-29,20:19:46.000,180,10984003,14365,0,1688069985,13153.15078117999,55.39410741000029,53596.81185696
2023-06-29,20:19:47.000,180,10984011,14325,0,1688069986,13153.103627009994,55.32361610999942,53596.797882720006
2023-06-29,20:19:48.000,180,10984012,14525,0,1688069987,13153.022791289994,55.295419590001984,53596.76993424001
2023-06-29,20:19:49.000,180,10984021,14765,0,1688069988,13152.968900809989,55.25312480999855,53596.75596
2023-06-29,20:19:50.000,180,10984006,14605,0,1688069989,13152.888065089988,55.19673177000368,53596.63717896
2023-06-29,20:19:51.000,180,10984016,14685,0,1688069990,13152.908274019988,55.105093080004735,53596.58826912
2023-06-29,20:19:52.000,180,10984025,14685,0,1688069991,13152.921746639993,54.964110480003,53596.609230480004
2023-06-29,20:19:53.000,180,10983996,14485,0,1688069992,13152.854383539998,54.93591395999829,53596.560320640005
2023-06-29,20:19:54.000,180,10983990,14605,0,1688069993,13152.827438300003,54.84427526999934,53596.57429488001
2023-06-29,20:19:55.000,180,10984001,14605,0,1688069994,13152.874592469998,54.74558745000104,53596.57429488001
2023-06-29,20:19:56.000,180,10984003,14445,0,1688069995,13152.827438300003,54.69624353999825,53596.52538504
2023-06-29,20:19:57.000,180,10984001,14205,0,1688069996,13152.766811510002,54.53411354999844,53596.50442368001
2023-06-29,20:19:58.000,180,10984063,14285,0,1688069997,13152.733129959997,54.477720510003564,53596.392629760005
2023-06-29,20:19:59.000,180,10984029,14165,0,1688069998,13152.638821619992,54.371983559998625,53596.3716684
2023-06-29,20:20:00.000,180,10984004,14445,0,1688069999,13152.638821619992,54.23100096000417,53596.42756536
2023-06-29,20:20:01.000,180,10984024,14205,0,1688070000,13152.524304350001,54.202804439999454,53596.32275856
2023-06-29,20:20:02.000,180,10984003,14205,0,1688070001,13152.564722210001,54.18165705000138,53596.343719920005
2023-06-29,20:20:03.000,180,10984006,14445,0,1688070002,13152.544513280001,54.11116575000051,53596.23891312001
2023-06-29,20:20:04.000,180,10983998,14445,0,1688070003,13152.584931140002,54.09001836000243,53596.21096464
2023-06-29,20:20:05.000,180,10984016,14405,0,1688070004,13152.578194829992,54.068870970004355,53596.18301616
2023-06-29,20:20:06.000,180,10983992,14445,0,1688070005,13152.591667449997,54.012477930002206,53596.14109344
2023-06-29,20:20:07.000,180,10984017,14205,0,1688070006,13152.611876379997,54.012477930002206,53596.09917072001
2023-06-29,20:20:08.000,180,10984012,14045,0,1688070007,13152.652294239997,53.99837967000349,53596.06423512
2023-06-29,20:20:09.000,180,10983991,14525,0,1688070008,13152.733129959997,53.93493750000198,53596.106157840004
2023-06-29,20:20:10.000,180,10983989,14205,0,1688070009,13152.827438300003,53.94198663000134,53596.15506768
2023-06-29,20:20:11.000,180,10984014,14205,0,1688070010,13152.874592469998,53.963134019999416,53596.14808056001
2023-06-29,20:20:12.000,180,10983994,14685,0,1688070011,13153.036263909999,53.9137901100039,53596.20397752
2023-06-29,20:20:13.000,180,10984000,14365,0,1688070012,13153.049736529989,53.92788837000262,53596.15506768
2023-06-29,20:20:14.000,180,10984012,14365,0,1688070013,13153.11036331999,53.93493750000198,53596.15506768
2023-06-29,20:20:15.000,180,10983983,14365,0,1688070014,13153.224880589994,53.94198663000134,53596.127119200006
2023-06-29,20:20:16.000,180,10984015,14605,0,1688070015,13153.29898,53.99133054000413,53596.12013208001
2023-06-29,20:20:17.000,180,10984037,14085,0,1688070016,13153.39328833999,53.970183149998775,53596.11314496
2023-06-29,20:20:18.000,180,10984032,14325,0,1688070017,13153.467387749995,53.95608489000006,53596.15506768
2023-06-29,20:20:19.000,180,10984036,14325,0,1688070018,13153.447178819995,54.005428800002846,53596.12013208001
2023-06-29,20:20:20.000,180,10984044,14565,0,1688070019,13153.507805609996,54.005428800002846,53596.16904192001
2023-06-29,20:20:21.000,180,10984030,14285,0,1688070020,13153.568432399996,53.99133054000413,53596.176029040005
2023-06-29,20:20:22.000,180,10984016,14165,0,1688070021,13153.548223469996,53.99133054000413,53596.21096464
2023-06-29,20:20:23.000,180,10984050,14405,0,1688070022,13153.487596679995,54.03362532000028,53596.12013208001
2023-06-29,20:20:24.000,180,10984049,14245,0,1688070023,13153.5010693,54.04067444999964,53596.14109344
2023-06-29,20:20:25.000,180,10984040,13885,0,1688070024,13153.52127823,54.047723579999,53596.24590024001
2023-06-29,20:20:26.000,180,10983998,14365,0,1688070025,13153.48086037,54.075920100003714,53596.25987448
2023-06-29,20:20:27.000,180,10984009,14485,0,1688070026,13153.40002465,54.09706749000179,53596.224938880005
2023-06-29,20:20:28.000,180,10984001,14325,0,1688070027,13153.346134169995,54.16755879000266,53596.20397752
2023-06-29,20:20:29.000,180,10984023,13965,0,1688070028,13153.27203475999,54.23100096000417,53596.18301616
2023-06-29,20:20:30.000,180,10984028,14245,0,1688070029,13153.23161689999,54.202804439999454,53596.19000328
2023-06-29,20:20:31.000,180,10984019,14365,0,1688070030,13153.19119903999,54.23100096000417,53596.273848720004
2023-06-29,20:20:32.000,180,10984038,14285,0,1688070031,13153.096890699999,54.202804439999454,53596.21096464
2023-06-29,20:20:33.000,180,10984016,14205,0,1688070032,13152.915010329998,54.26624661000096,53596.1620548
2023-06-29,20:20:34.000,180,10983989,14165,0,1688070033,13152.820701989993,54.245099220002885,53596.18301616
2023-06-29,20:20:35.000,180,10984009,14485,0,1688070034,13152.760075199993,54.2591974800016,53596.33673280001
2023-06-29,20:20:36.000,180,10984022,14285,0,1688070035,13152.591667449997,54.2591974800016,53596.392629760005
2023-06-29,20:20:37.000,180,10984039,14245,0,1688070036,13152.34242398,54.30149225999776,53596.294810080006
2023-06-29,20:20:38.000,180,10983944,14205,0,1688070037,13152.09991682,54.32263965000311,53596.19000328
2023-06-29,20:20:39.000,180,10984003,14325,0,1688070038,13151.918036449999,54.39313095000398,53596.15506768
2023-06-29,20:20:40.000,180,10984044,14365,0,1688070039,13151.689001909988,54.39313095000398,53596.19000328
2023-06-29,20:20:41.000,180,10983975,14405,0,1688070040,13151.459967369992,54.421327470001415,53596.1620548
2023-06-29,20:20:42.000,180,10983971,14445,0,1688070041,13151.251141759996,54.44247485999949,53596.12013208001
2023-06-29,20:20:43.000,180,10984020,14285,0,1688070042,13151.069261389996,54.44952398999885,53596.07820936001
2023-06-29,20:20:44.000,180,10984005,14565,0,1688070043,13150.83349053999,54.463622250004846,53596.01532528
2023-06-29,20:20:45.000,180,10984053,14165,0,1688070044,13150.624664929994,54.40018008000334,53596.09917072001
2023-06-29,20:20:46.000,180,10984007,14205,0,1688070045,13150.429311939988,54.421327470001415,53595.97340256
2023-06-29,20:20:47.000,180,10984012,14005,0,1688070046,13150.254167879997,54.44952398999885,53595.93147984001
2023-06-29,20:20:48.000,180,10984028,14285,0,1688070047,13150.079023819992,54.421327470001415,53595.79872456
2023-06-29,20:20:49.000,180,10984016,14205,0,1688070048,13149.92408869,54.435425730000134,53595.75680184
2023-06-29,20:20:50.000,180,10984002,14365,0,1688070049,13149.81630772999,54.435425730000134,53595.74981472
2023-06-29,20:20:51.000,180,10984061,14365,0,1688070050,13149.668108909995,54.4072292100027,53595.76378896001
2023-06-29,20:20:52.000,180,10984053,14205,0,1688070051,13149.526646399994,54.421327470001415,53595.68693064
2023-06-29,20:20:53.000,180,10984033,14085,0,1688070052,13149.344766029993,54.38608182000462,53595.61007232
2023-06-29,20:20:54.000,180,10984024,14485,0,1688070053,13149.156149349998,54.414278340002056,53595.54020112
2023-06-29,20:20:55.000,180,10984005,14165,0,1688070054,13148.967532670002,54.38608182000462,53595.40045872001
2023-06-29,20:20:56.000,180,10984033,14245,0,1688070055,13148.826070160001,54.371983559998625,53595.42142008
2023-06-29,20:20:57.000,180,10983994,14485,0,1688070056,13148.68460765,54.33673791000183,53595.35154888
2023-06-29,20:20:58.000,180,10983991,14245,0,1688070057,13148.54314514,54.31559052000375,53595.22578072
2023-06-29,20:20:59.000,180,10983975,14245,0,1688070058,13148.44210049,54.31559052000375,53595.19783224
2023-06-29,20:21:00.000,180,10983983,14365,0,1688070059,13148.368001079994,54.2944431299984,53595.23975496001
2023-06-29,20:21:01.000,180,10984032,14285,0,1688070060,13148.287165359994,54.27329574000032,53595.100012560004
2023-06-29,20:21:02.000,180,10984009,14245,0,1688070061,13148.138966539998,54.20985356999881,53594.97424440001
2023-06-29,20:21:03.000,180,10984012,14245,0,1688070062,13148.058130819998,54.139362269997946,53594.90437320001
2023-06-29,20:21:04.000,180,10983993,14565,0,1688070063,13148.031185579988,54.09706749000179,53594.98821864
2023-06-29,20:21:05.000,180,10984027,14125,0,1688070064,13147.963822479993,54.10411662000115,53594.75764368001
2023-06-29,20:21:06.000,180,10984003,14365,0,1688070065,13147.903195689993,54.08296923000307,53594.86245048
2023-06-29,20:21:07.000,180,10984018,14565,0,1688070066,13147.869514140002,54.05477270999836,53594.85546336001
2023-06-29,20:21:08.000,180,10983995,14365,0,1688070067,13147.775205799997,54.04067444999964,53594.77161792
2023-06-29,20:21:09.000,180,10984004,14205,0,1688070068,13147.667424840001,54.019527060001565,53594.68777248001
2023-06-29,20:21:10.000,180,10983995,14685,0,1688070069,13147.647215910001,53.9490357600007,53594.666811120005
2023-06-29,20:21:11.000,180,10984011,14205,0,1688070070,13147.714579009997,53.88559358999919,53594.715720960005
2023-06-29,20:21:12.000,180,10984030,14365,0,1688070071,13147.734787939997,53.85739707000175,53594.715720960005
2023-06-29,20:21:13.000,180,10983993,14165,0,1688070072,13147.680897459992,53.82215141999768,53594.68078536
2023-06-29,20:21:14.000,180,10983977,14445,0,1688070073,13147.707842700001,53.80805315999896,53594.72270808
2023-06-29,20:21:15.000,180,10984027,14245,0,1688070074,13147.748260560002,53.76575838000281,53594.6947596
2023-06-29,20:21:16.000,180,10983986,14125,0,1688070075,13147.808887350002,53.75870925000345,53594.68078536
2023-06-29,20:21:17.000,180,10984003,14045,0,1688070076,13147.822359969992,53.74461099000473,53594.68078536
2023-06-29,20:21:18.000,180,10983978,14565,0,1688070077,13147.795414729997,53.67411969000386,53594.58995280001
2023-06-29,20:21:19.000,180,10984024,14365,0,1688070078,13147.754996869997,53.63887403999979,53594.51309448
2023-06-29,20:21:20.000,180,10984021,14805,0,1688070079,13147.815623659997,53.7023162100013,53594.52706872
2023-06-29,20:21:21.000,180,10984041,14525,0,1688070080,13147.728051630002,53.730512729998736,53594.47815888
2023-06-29,20:21:22.000,180,10984025,14645,0,1688070081,13147.680897459992,53.70936534000066,53594.46418464
2023-06-29,20:21:23.000,180,10984016,14365,0,1688070082,13147.613534359996,53.75870925000345,53594.429249040004
2023-06-29,20:21:24.000,180,10983971,14205,0,1688070083,13147.566380190001,53.82215141999768,53594.39431344001
2023-06-29,20:21:25.000,180,10983971,14485,0,1688070084,13147.552907569996,53.92788837000262,53594.35937784
2023-06-29,20:21:26.000,180,10984028,14725,0,1688070085,13147.44512661,54.04067444999964,53594.35239072001
2023-06-29,20:21:27.000,180,10984081,14405,0,1688070086,13147.371027199995,54.09001836000243,53594.282519520006
2023-06-29,20:21:28.000,180,10983993,14565,0,1688070087,13147.27671885999,54.202804439999454,53594.19168696
2023-06-29,20:21:29.000,180,10984021,14405,0,1688070088,13147.24303731,54.245099220002885,53594.18469984001
2023-06-29,20:21:30.000,180,10984012,14125,0,1688070089,13147.29692778999,54.2944431299984,53594.18469984001
2023-06-29,20:21:31.000,180,10984052,14525,0,1688070090,13147.22282838,54.32968878000247,53594.15675136001
2023-06-29,20:21:32.000,180,10984024,14365,0,1688070091,13147.21609206999,54.44952398999885,53594.1707256
2023-06-29,20:21:33.000,180,10983959,14445,0,1688070092,13147.19588313999,54.52706441999908,53594.08688016001
2023-06-29,20:21:34.000,180,10983965,14205,0,1688070093,13147.22282838,54.55526094000379,53594.093867280004
2023-06-29,20:21:35.000,180,10983967,14725,0,1688070094,13147.19588313999,54.660997890001454,53594.03797032001
2023-06-29,20:21:36.000,180,10984005,14365,0,1688070095,13147.13525634999,54.76673483999912,53594.05893168001
2023-06-29,20:21:37.000,180,10983977,14485,0,1688070096,13147.101574799999,54.90771744000085,53593.96809912001
2023-06-29,20:21:38.000,180,10983963,14565,0,1688070097,13147.14199266,54.95706135000364,53593.94015064001
2023-06-29,20:21:39.000,180,10983992,14645,0,1688070098,13147.14199266,55.020503519997874,53593.926176400004
2023-06-29,20:21:40.000,180,10984021,14245,0,1688070099,13147.047684319994,55.12624047000281,53593.8563052
2023-06-29,20:21:41.000,180,10984026,14565,0,1688070100,13147.108311109994,55.13328960000217,53593.828356720005
2023-06-29,20:21:42.000,180,10983980,14405,0,1688070101,13147.101574799999,55.12624047000281,53593.86329232
2023-06-29,20:21:43.000,180,10984003,14245,0,1688070102,13147.040948009999,55.112142210004095,53593.81438248
2023-06-29,20:21:44.000,180,10983965,14165,0,1688070103,13147.061156939999,55.14738786000089,53593.69560144
2023-06-29,20:21:45.000,180,10983998,14285,0,1688070104,13147.209355759995,55.119191340003454,53593.83534384
2023-06-29,20:21:46.000,180,10983971,14205,0,1688070105,13147.189146829995,55.105093080004735,53593.88425368
2023-06-29,20:21:47.000,180,10984024,14205,0,1688070106,13147.15546527999,55.07689656000002,53593.89124080001
2023-06-29,20:21:48.000,180,10984006,14285,0,1688070107,13147.148728969994,55.055749170001945,53593.898227920006
2023-06-29,20:21:49.000,180,10983974,14205,0,1688070108,13147.088102179994,55.02755265000451,53593.89124080001
2023-06-29,20:21:50.000,180,10984010,14445,0,1688070109,13147.020739079999,55.04165091000323,53593.87027944001
2023-06-29,20:21:51.000,180,10983972,14165,0,1688070110,13147.000530149999,55.020503519997874,53593.90521504
2023-06-29,20:21:52.000,180,10984013,14365,0,1688070111,13146.953375979989,54.999356129999796,53593.94015064001
2023-06-29,20:21:53.000,180,10983966,14045,0,1688070112,13146.845595019993,54.93591395999829,53593.8563052
2023-06-29,20:21:54.000,180,10983935,14205,0,1688070113,13146.818649779998,54.8654226600047,53593.877266560005
2023-06-29,20:21:55.000,180,10984006,14405,0,1688070114,13146.764759299993,54.80198049000319,53593.91918928001
2023-06-29,20:21:56.000,180,10983996,14285,0,1688070115,13146.697396199997,54.69624353999825,53593.97508624
2023-06-29,20:21:57.000,180,10983980,14525,0,1688070116,13146.522252139992,54.62575224000466,53593.83534384
2023-06-29,20:21:58.000,180,10983996,14125,0,1688070117,13146.400998559991,54.505917030001,53593.83534384
2023-06-29,20:21:59.000,180,10984017,14285,0,1688070118,13146.24606343,54.4072292100027,53593.898227920006
2023-06-29,20:22:00.000,180,10984015,14245,0,1688070119,13146.050710439995,54.31559052000375,53593.77245976001
2023-06-29,20:22:01.000,180,10984008,14605,0,1688070120,13145.862093759999,54.2591974800016,53593.8563052
2023-06-29,20:22:02.000,180,10984044,14405,0,1688070121,13145.734103869989,54.195755310000095,53593.877266560005
2023-06-29,20:22:03.000,180,10983989,14205,0,1688070122,13145.545487189993,54.14641140000458,53593.877266560005
2023-06-29,20:22:04.000,180,10983973,14245,0,1688070123,13145.316452649997,54.10411662000115,53593.81438248
2023-06-29,20:22:05.000,180,10983982,14365,0,1688070124,13145.100890729991,54.06182183999772,53593.82136960001
2023-06-29,20:22:06.000,180,10984002,14445,0,1688070125,13144.892065119995,53.970183149998775,53593.786434
2023-06-29,20:22:07.000,180,10984011,14405,0,1688070126,13144.642821649999,53.92788837000262,53593.709575680004
2023-06-29,20:22:08.000,180,10983968,14245,0,1688070127,13144.359896629998,53.843298810003034,53593.63271736001
2023-06-29,20:22:09.000,180,10983979,14365,0,1688070128,13144.083707919992,53.8010040299996,53593.51393632001
2023-06-29,20:22:10.000,180,10984002,14045,0,1688070129,13143.996135889996,53.74461099000473,53593.5768204
2023-06-29,20:22:11.000,180,10983976,14325,0,1688070130,13143.76036503999,53.67411969000386,53593.48598784001
2023-06-29,20:22:12.000,180,10984026,14325,0,1688070131,13143.52459419,53.58953013000428,53593.52791056
2023-06-29,20:22:13.000,180,10983958,14165,0,1688070132,13143.255141789989,53.53313709000213,53593.36720680001
2023-06-29,20:22:14.000,180,10983967,14085,0,1688070133,13143.106942969993,53.441498400003184,53593.34624544001
2023-06-29,20:22:15.000,180,10984031,14365,0,1688070134,13142.931798910002,53.371007100002316,53593.31829696001
2023-06-29,20:22:16.000,180,10984041,14525,0,1688070135,13142.776863779996,53.30051580000145,53593.26938712001
2023-06-29,20:22:17.000,180,10984010,14325,0,1688070136,13142.635401269996,53.30756493000081,53593.10169624001
2023-06-29,20:22:18.000,180,10983983,14085,0,1688070137,13142.52088399999,53.29346667000209,53593.15060608001
2023-06-29,20:22:19.000,180,10983993,14365,0,1688070138,13142.534356619995,53.21592624000186,53593.13663184
2023-06-29,20:22:20.000,180,10983987,14565,0,1688070139,13142.433311969995,53.18772972000443,53593.08073488001
2023-06-29,20:22:21.000,180,10983938,14525,0,1688070140,13142.31879469999,53.13838581000164,53592.98291520001
2023-06-29,20:22:22.000,180,10984024,14565,0,1688070141,13142.21775004999,53.13838581000164,53592.892082640006
2023-06-29,20:22:23.000,180,10984002,14245,0,1688070142,13142.029133369993,53.1101892900042,53592.71740464001
2023-06-29,20:22:24.000,180,10983963,14325,0,1688070143,13141.975242889988,53.096091029998206,53592.64753344001
2023-06-29,20:22:25.000,180,10983993,14325,0,1688070144,13141.847252999993,53.08904189999885,53592.68945616
2023-06-29,20:22:26.000,180,10984015,14445,0,1688070145,13141.759680969997,53.08199276999949,53592.71740464001
2023-06-29,20:22:27.000,180,10983960,14365,0,1688070146,13141.658636319997,53.07494364000013,53592.64054632
2023-06-29,20:22:28.000,180,10983994,14885,0,1688070147,13141.564327979992,53.08904189999885,53592.61958496
2023-06-29,20:22:29.000,180,10984005,14405,0,1688070148,13141.44981071,53.08199276999949,53592.556700880006
2023-06-29,20:22:30.000,180,10984005,14325,0,1688070149,13141.34876606,53.06084538000141,53592.52875240001
2023-06-29,20:22:31.000,180,10984009,14525,0,1688070150,13141.234248789995,53.08199276999949,53592.389010000006
2023-06-29,20:22:32.000,180,10983998,14365,0,1688070151,13141.173621999995,53.01855059999798,53592.46586832
2023-06-29,20:22:33.000,180,10983968,14565,0,1688070152,13140.991741629994,52.976255820001825,53592.34010016001
2023-06-29,20:22:34.000,180,10984030,14365,0,1688070153,13140.99847793999,52.976255820001825,53592.45888120001
2023-06-29,20:22:35.000,180,10984021,14405,0,1688070154,13140.877224359989,52.95510843000375,53592.40997136001
2023-06-29,20:22:36.000,180,10983967,14565,0,1688070155,13140.729025539993,53.032648860003974,53592.33311304
2023-06-29,20:22:37.000,180,10983958,14445,0,1688070156,13140.661662439998,53.025599730004615,53592.31215168001
2023-06-29,20:22:38.000,180,10984011,14445,0,1688070157,13140.560617789997,53.07494364000013,53592.200357760004
2023-06-29,20:22:39.000,180,10983989,14445,0,1688070158,13140.499990999997,53.08904189999885,53592.21433200001
2023-06-29,20:22:40.000,180,10983956,14365,0,1688070159,13140.398946349997,53.13133668000228,53592.06061536
2023-06-29,20:22:41.000,180,10983961,14205,0,1688070160,13140.324846939991,53.201827980003145,53591.96279568
2023-06-29,20:22:42.000,180,10983982,14605,0,1688070161,13140.304638009991,53.2441227599993,53592.07458960001
2023-06-29,20:22:43.000,180,10984034,14485,0,1688070162,13140.136230259996,53.30051580000145,53591.90689872001
2023-06-29,20:22:44.000,180,10983976,14485,0,1688070163,13140.04192191999,53.34281058000488,53591.92786008001
2023-06-29,20:22:45.000,180,10983996,14365,0,1688070164,13139.94087726999,53.378056230001675,53591.95580856001
2023-06-29,20:22:46.000,180,10984013,14605,0,1688070165,13139.718579039989,53.39920361999975,53591.767156320006
2023-06-29,20:22:47.000,180,10983999,14565,0,1688070166,13139.644479629998,53.40625274999911,53591.77414344
2023-06-29,20:22:48.000,180,10984064,14445,0,1688070167,13139.556907599988,53.4555966600019,53591.718246480006
2023-06-29,20:22:49.000,180,10983981,14525,0,1688070168,13139.422181399997,53.441498400003184,53591.67632376
2023-06-29,20:22:50.000,180,10983984,14365,0,1688070169,13139.273982580002,53.44854753000254,53591.62042680001
2023-06-29,20:22:51.000,180,10983978,14285,0,1688070170,13139.152729000001,53.441498400003184,53591.66933664001
2023-06-29,20:22:52.000,180,10984026,14525,0,1688070171,13139.071893280001,53.46264579000126,53591.60645256
2023-06-29,20:22:53.000,180,10983992,14245,0,1688070172,13138.937167079996,53.44854753000254,53591.57151696001
2023-06-29,20:22:54.000,180,10984015,14445,0,1688070173,13138.66771468,53.41330187999847,53591.4457488
2023-06-29,20:22:55.000,180,10983964,14365,0,1688070174,13138.499306929989,53.34281058000488,53591.480684400005
2023-06-29,20:22:56.000,180,10984024,14325,0,1688070175,13138.425207519998,53.34281058000488,53591.4457488
2023-06-29,20:22:57.000,180,10983981,14365,0,1688070176,13138.283745009998,53.335761449998245,53591.312993520005
2023-06-29,20:22:58.000,180,10984046,14365,0,1688070177,13138.277008700003,53.321663189999526,53591.36889048
2023-06-29,20:22:59.000,180,10984009,14325,0,1688070178,13138.189436669993,53.30756493000081,53591.29203216
2023-06-29,20:23:00.000,180,10983999,14525,0,1688070179,13138.122073569997,53.34281058000488,53591.22216096
2023-06-29,20:23:01.000,180,10983976,14205,0,1688070180,13137.933456890001,53.335761449998245,53591.08940568001
2023-06-29,20:23:02.000,180,10984032,14405,0,1688070181,13137.953665820001,53.29346667000209,53591.16626400001
2023-06-29,20:23:03.000,180,10983983,14245,0,1688070182,13137.886302719991,53.30756493000081,53591.096392800006
2023-06-29,20:23:04.000,180,10983962,14725,0,1688070183,13137.72463127999,53.30051580000145,53590.87280496001
2023-06-29,20:23:05.000,180,10984028,14565,0,1688070184,13137.74484020999,53.27936841000337,53591.00556024
2023-06-29,20:23:06.000,180,10983981,14645,0,1688070185,13137.758312829996,53.29346667000209,53590.9566504
2023-06-29,20:23:07.000,180,10983950,14525,0,1688070186,13137.717894969996,53.31461406000017,53591.01953448001
2023-06-29,20:23:08.000,180,10984024,14445,0,1688070187,13137.798730689996,53.34985971000424,53591.00556024
2023-06-29,20:23:09.000,180,10983992,14365,0,1688070188,13137.818939619996,53.30756493000081,53590.89376632
2023-06-29,20:23:10.000,180,10983987,14445,0,1688070189,13137.81220331,53.335761449998245,53590.761011040006
2023-06-29,20:23:11.000,180,10984010,14405,0,1688070190,13137.953665820001,53.30756493000081,53590.816908
2023-06-29,20:23:12.000,180,10984033,14205,0,1688070191,13138.014292610002,53.30756493000081,53590.809920880005
2023-06-29,20:23:13.000,180,10984000,14805,0,1688070192,13138.074919400002,53.29346667000209,53590.691139840004
2023-06-29,20:23:14.000,180,10983974,14045,0,1688070193,13138.229854529993,53.27231928000401,53590.80293376001
2023-06-29,20:23:15.000,180,10983995,14485,0,1688070194,13138.351108109993,53.23707362999994,53590.75402392001
2023-06-29,20:23:16.000,180,10984011,14405,0,1688070195,13138.431943829994,53.18068058999779,53590.69812696
2023-06-29,20:23:17.000,180,10983952,14525,0,1688070196,13138.485834309999,53.13838581000164,53590.69812696
2023-06-29,20:23:18.000,180,10983981,14285,0,1688070197,13138.58014264999,53.1101892900042,53590.68415272001
2023-06-29,20:23:19.000,180,10984013,14525,0,1688070198,13138.654242059994,53.04674712000269,53590.7470368
2023-06-29,20:23:20.000,180,10984010,14445,0,1688070199,13138.775495639995,53.032648860003974,53590.740049680004
2023-06-29,20:23:21.000,180,10984003,14445,0,1688070200,13138.86306766999,53.00445233999926,53590.77498528
2023-06-29,20:23:22.000,180,10983967,14525,0,1688070201,13138.937167079996,53.032648860003974,53590.77498528
2023-06-29,20:23:23.000,180,10984002,14565,0,1688070202,13139.078629589996,53.03969799000333,53590.8867792
2023-06-29,20:23:24.000,180,10984005,14525,0,1688070203,13139.058420659996,53.08199276999949,53590.82389512
2023-06-29,20:23:25.000,180,10983957,14205,0,1688070204,13139.199883169997,53.10314016000484,53590.90075344001
2023-06-29,20:23:26.000,180,10983981,14445,0,1688070205,13139.307664129992,53.13133668000228,53590.907740560004
2023-06-29,20:23:27.000,180,10983978,14405,0,1688070206,13139.341345679997,53.152484070000355,53590.83786936
2023-06-29,20:23:28.000,180,10983994,14405,0,1688070207,13139.509753429993,53.208877110002504,53590.94966328001
2023-06-29,20:23:29.000,180,10983982,14525,0,1688070208,13139.624270699998,53.22297537000122,53590.97062464001
2023-06-29,20:23:30.000,180,10983991,14205,0,1688070209,13139.684897489999,53.22297537000122,53590.96363752
2023-06-29,20:23:31.000,180,10984023,14285,0,1688070210,13139.81962368999,53.27231928000401,53591.01254736
2023-06-29,20:23:32.000,180,10983986,14525,0,1688070211,13139.974558819995,53.321663189999526,53591.0614572
2023-06-29,20:23:33.000,180,10983963,14325,0,1688070212,13140.00824037,53.36395797000296,53591.11036704
2023-06-29,20:23:34.000,180,10983983,14445,0,1688070213,13140.04865823,53.378056230001675,53591.01254736
2023-06-29,20:23:35.000,180,10983914,14445,0,1688070214,13140.08907609,53.42035100999783,53591.08241856
2023-06-29,20:23:36.000,180,10984039,14205,0,1688070215,13140.19012074,53.42035100999783,53591.08940568001
2023-06-29,20:23:37.000,180,10983982,14485,0,1688070216,13140.264220149991,53.46969492000062,53591.16626400001
2023-06-29,20:23:38.000,180,10984023,14365,0,1688070217,13140.432627900002,53.54018622000149,53591.31998064
2023-06-29,20:23:39.000,180,10984009,14285,0,1688070218,13140.513463620002,53.50494057000469,53591.35491624001
2023-06-29,20:23:40.000,180,10983982,14645,0,1688070219,13140.513463620002,53.51903883000341,53591.340942
2023-06-29,20:23:41.000,180,10984002,14645,0,1688070220,13140.648189819993,53.554284480000206,53591.41780032
2023-06-29,20:23:42.000,180,10983955,14485,0,1688070221,13140.681871369998,53.610677520002355,53591.38985184
2023-06-29,20:23:43.000,180,10984017,14045,0,1688070222,13140.809861259993,53.63182491000043,53591.55754272
2023-06-29,20:23:44.000,180,10983967,14565,0,1688070223,13140.924378529999,53.66002142999787,53591.480684400005
2023-06-29,20:23:45.000,180,10984010,14445,0,1688070224,13140.944587459999,53.67411969000386,53591.431774560006
2023-06-29,20:23:46.000,180,10983979,14445,0,1688070225,13141.05910472999,53.737561859998095,53591.46671016
2023-06-29,20:23:47.000,180,10983987,14405,0,1688070226,13141.20730355,53.75166012000409,53591.59247832001
2023-06-29,20:23:48.000,180,10984002,14525,0,1688070227,13141.294875579995,53.793954900000244,53591.62741392
2023-06-29,20:23:49.000,180,10983950,14325,0,1688070228,13141.34876606,53.8010040299996,53591.6553624
2023-06-29,20:23:50.000,180,10983958,14445,0,1688070229,13141.456547019996,53.85034794000239,53591.68331088
2023-06-29,20:23:51.000,180,10984020,14525,0,1688070230,13141.510437500001,53.87854445999983,53591.73920784001
2023-06-29,20:23:52.000,180,10983945,14365,0,1688070231,13141.544119049991,53.963134019999416,53591.78811768001
2023-06-29,20:23:53.000,180,10983959,14405,0,1688070232,13141.550855360001,54.005428800002846,53591.80209192
2023-06-29,20:23:54.000,180,10984014,14365,0,1688070233,13141.591273220001,54.068870970004355,53591.89292448
2023-06-29,20:23:55.000,180,10984009,14565,0,1688070234,13141.699054179997,54.09706749000179,53591.99074416
2023-06-29,20:23:56.000,180,10983972,14205,0,1688070235,13141.719263109997,54.139362269997946,53592.06061536
2023-06-29,20:23:57.000,180,10983985,14445,0,1688070236,13141.631691080001,54.188706180000736,53592.01869264
2023-06-29,20:23:58.000,180,10983999,14085,0,1688070237,13141.705790489992,54.21690269999817,53592.06061536
2023-06-29,20:23:59.000,180,10983982,14325,0,1688070238,13141.712526800002,54.2944431299984,53592.16542216
2023-06-29,20:24:00.000,180,10984005,14365,0,1688070239,13141.712526800002,54.32263965000311,53592.221319120006
2023-06-29,20:24:01.000,180,10983966,14205,0,1688070240,13141.699054179997,54.44247485999949,53592.11651232
2023-06-29,20:24:02.000,180,10984007,14885,0,1688070241,13141.793362520002,54.45657311999821,53592.27721608
2023-06-29,20:24:03.000,180,10983995,13965,0,1688070242,13141.759680969997,54.53411354999844,53592.24228048001
2023-06-29,20:24:04.000,180,10983999,14325,0,1688070243,13141.773153590002,54.58345746000123,53592.319138800005
2023-06-29,20:24:05.000,180,10984025,14645,0,1688070244,13141.827044069993,54.61870310999802,53592.39599712
2023-06-29,20:24:06.000,180,10983988,14405,0,1688070245,13141.813571450002,54.67509615000017,53592.368048640004
2023-06-29,20:24:07.000,180,10983961,14525,0,1688070246,13141.806835139992,54.703292670004885,53592.47984256001
2023-06-29,20:24:08.000,180,10984037,14165,0,1688070247,13141.934825029988,54.73148919000232,53592.535739520004
2023-06-29,20:24:09.000,180,10984013,14405,0,1688070248,13141.948297649993,54.73148919000232,53592.654520560005
2023-06-29,20:24:10.000,180,10984017,14565,0,1688070249,13141.934825029988,54.78788223000447,53592.68945616
2023-06-29,20:24:11.000,180,10983980,14205,0,1688070250,13142.022397059998,54.75968570999976,53592.8781084
2023-06-29,20:24:12.000,180,10984003,14085,0,1688070251,13142.049342299993,54.780833099997835,53592.88509552001
2023-06-29,20:24:13.000,180,10983975,14325,0,1688070252,13141.968506579993,54.8513243999987,53592.871121280004
2023-06-29,20:24:14.000,180,10983982,14645,0,1688070253,13141.981979199998,54.879520920003415,53592.88509552001
2023-06-29,20:24:15.000,180,10983987,14405,0,1688070254,13142.042605989998,54.879520920003415,53592.95496672
2023-06-29,20:24:16.000,180,10984014,14205,0,1688070255,13142.096496469989,54.91476657000021,53592.98291520001
2023-06-29,20:24:17.000,180,10984017,14405,0,1688070256,13142.049342299993,54.95706135000364,53592.96894096
2023-06-29,20:24:18.000,180,10984007,14645,0,1688070257,13142.150386949994,54.98525787000108,53593.0178508
2023-06-29,20:24:19.000,180,10984011,14365,0,1688070258,13142.21775004999,54.99230700000044,53593.06676064
2023-06-29,20:24:20.000,180,10983992,14565,0,1688070259,13142.23795897999,55.02755265000451,53593.12964472001
2023-06-29,20:24:21.000,180,10983990,14565,0,1688070260,13142.28511315,55.02755265000451,53593.11567048
2023-06-29,20:24:22.000,180,10983982,14325,0,1688070261,13142.231222669994,55.02755265000451,53593.087722000004
2023-06-29,20:24:23.000,180,10984033,14405,0,1688070262,13142.204277429999,55.08394568999938,53592.99688944
2023-06-29,20:24:24.000,180,10983965,14085,0,1688070263,13142.25816790999,55.105093080004735,53593.08073488001
2023-06-29,20:24:25.000,180,10983974,14205,0,1688070264,13142.123441709999,55.2108300300024,53593.21349016
2023-06-29,20:24:26.000,180,10984004,14165,0,1688070265,13141.948297649993,55.66197434999776,53593.49996208
2023-06-29,20:24:27.000,180,10984032,14325,0,1688070266,13141.948297649993,55.683121740003116,53593.62573024
2023-06-29,20:24:28.000,180,10983957,14485,0,1688070267,13141.901143479998,55.6690234800044,53593.62573024
2023-06-29,20:24:29.000,180,10983961,14405,0,1688070268,13141.880934549998,55.654925219998404,53593.62573024
2023-06-29,20:24:30.000,180,10984026,14565,0,1688070269,13141.739472039997,55.67607261000376,53593.52791056
2023-06-29,20:24:31.000,180,10983979,14205,0,1688070270,13141.719263109997,55.640826959999686,53593.56983328
2023-06-29,20:24:32.000,180,10984024,14485,0,1688070271,13141.692317870002,55.67607261000376,53593.70258856001
2023-06-29,20:24:33.000,180,10984022,14525,0,1688070272,13141.611482150001,55.71131826000055,53593.65367872001
2023-06-29,20:24:34.000,180,10983977,14565,0,1688070273,13141.645163699992,55.73951477999799,53593.87027944001
2023-06-29,20:24:35.000,180,10984044,14445,0,1688070274,13141.604745839992,55.753613040003984,53593.87027944001
2023-06-29,20:24:36.000,180,10983965,14605,0,1688070275,13141.557591669996,55.83820260000357,53593.877266560005
2023-06-29,20:24:37.000,180,10983988,14245,0,1688070276,13141.456547019996,55.84525173000293,53593.83534384
2023-06-29,20:24:38.000,180,10984016,13965,0,1688070277,13141.40939285,55.83820260000357,53593.76547264
2023-06-29,20:24:39.000,180,10984014,14245,0,1688070278,13141.395920229996,55.47869696999987,53593.41611664001
2023-06-29,20:24:40.000,180,10983979,14285,0,1688070279,13141.395920229996,55.35181263000413,53593.43707800001
2023-06-29,20:24:41.000,180,10984002,14125,0,1688070280,13141.22077616999,55.36591089000285,53593.40912952
2023-06-29,20:24:42.000,180,10983980,14365,0,1688070281,13141.20056723999,55.3095178500007,53593.5069492
2023-06-29,20:24:43.000,180,10983959,14645,0,1688070282,13141.16688569,55.281321330003266,53593.45803936
2023-06-29,20:24:44.000,180,10984031,14445,0,1688070283,13141.1062589,55.22492829000112,53593.35323256
2023-06-29,20:24:45.000,180,10983985,14285,0,1688070284,13141.08604997,55.15443699000025,53593.4021424
2023-06-29,20:24:46.000,180,10983955,14285,0,1688070285,13141.14667676,55.09099481999874,53593.374193920004
2023-06-29,20:24:47.000,180,10984027,14165,0,1688070286,13141.13994044999,55.069847430000664,53593.31829696001
2023-06-29,20:24:48.000,180,10983967,14525,0,1688070287,13141.24098509999,55.07689656000002,53593.325284080005
2023-06-29,20:24:49.000,180,10983992,14005,0,1688070288,13141.24772141,55.048700040002586,53593.30432272
2023-06-29,20:24:50.000,180,10983974,14125,0,1688070289,13141.28140295999,55.055749170001945,53593.35323256
2023-06-29,20:24:51.000,180,10983976,14285,0,1688070290,13141.34202974999,54.97820874000172,53593.34624544001
2023-06-29,20:24:52.000,180,10983999,14205,0,1688070291,13141.375711299996,54.99230700000044,53593.36021968
2023-06-29,20:24:53.000,180,10983970,14405,0,1688070292,13141.38244760999,55.013454389998515,53593.26938712001
2023-06-29,20:24:54.000,180,10984030,13885,0,1688070293,13141.32182081999,55.03460178000387,53593.22047728001
2023-06-29,20:24:55.000,180,10983989,14245,0,1688070294,13141.34202974999,55.04165091000323,53593.23445152
2023-06-29,20:24:56.000,180,10983945,14565,0,1688070295,13141.36223867999,55.07689656000002,53593.227464400006
2023-06-29,20:24:57.000,180,10984032,14165,0,1688070296,13141.443074399991,55.07689656000002,53593.35323256
2023-06-29,20:24:58.000,180,10984007,14485,0,1688070297,13141.443074399991,55.04165091000323,53593.4021424
2023-06-29,20:24:59.000,180,10984001,14205,0,1688070298,13141.47001964,54.97115961000236,53593.38118104
2023-06-29,20:25:00.000,180,10983963,14485,0,1688070299,13141.523910119991,54.964110480003,53593.45105224
2023-06-29,20:25:01.000,180,10983949,14125,0,1688070300,13141.544119049991,54.91476657000021,53593.4021424
2023-06-29,20:25:02.000,180,10984026,14285,0,1688070301,13141.523910119991,54.837226139999984,53593.395155280006
2023-06-29,20:25:03.000,180,10983991,14245,0,1688070302,13141.571064290001,54.73853832000168,53593.4021424
2023-06-29,20:25:04.000,180,10984014,14365,0,1688070303,13141.523910119991,54.62575224000466,53593.36720680001
2023-06-29,20:25:05.000,180,10984033,14645,0,1688070304,13141.571064290001,54.470671380004205,53593.45105224
2023-06-29,20:25:06.000,180,10984014,14285,0,1688070305,13141.557591669996,54.371983559998625,53593.36021968
2023-06-29,20:25:07.000,180,10983993,14045,0,1688070306,13141.584536909992,54.195755310000095,53593.423103760004
2023-06-29,20:25:08.000,180,10983981,13965,0,1688070307,13141.611482150001,54.068870970004355,53593.34624544001
2023-06-29,20:25:09.000,180,10984049,14165,0,1688070308,13141.564327979992,53.963134019999416,53593.38118104
2023-06-29,20:25:10.000,180,10983996,14485,0,1688070309,13141.523910119991,53.89969184999791,53593.423103760004
2023-06-29,20:25:11.000,180,10983941,13885,0,1688070310,13141.395920229996,53.80805315999896,53593.374193920004
2023-06-29,20:25:12.000,180,10983995,14245,0,1688070311,13141.335293439995,53.65297229999851,53593.29733560001
2023-06-29,20:25:13.000,180,10983987,13965,0,1688070312,13141.24772141,53.57543186999828,53593.30432272
2023-06-29,20:25:14.000,180,10983991,14245,0,1688070313,13141.24772141,53.51903883000341,53593.34624544001
2023-06-29,20:25:15.000,180,10983996,14125,0,1688070314,13141.16688569,53.434449270003824,53593.28336136
2023-06-29,20:25:16.000,180,10984021,14485,0,1688070315,13141.09952258999,53.34985971000424,53593.22047728001
2023-06-29,20:25:17.000,180,10983963,14285,0,1688070316,13141.092786279994,53.26527015000465,53593.23445152
2023-06-29,20:25:18.000,180,10983988,14285,0,1688070317,13141.032159489994,53.201827980003145,53593.1925288
2023-06-29,20:25:19.000,180,10984009,14445,0,1688070318,13141.05910472999,53.145434940000996,53593.24842576001
2023-06-29,20:25:20.000,180,10983996,14285,0,1688070319,13140.958060079989,53.11723842000356,53593.1226576
2023-06-29,20:25:21.000,180,10983982,14365,0,1688070320,13140.944587459999,53.08904189999885,53593.10169624001
2023-06-29,20:25:22.000,180,10984004,14285,0,1688070321,13140.97826900999,53.01855059999798,53593.19951592001
2023-06-29,20:25:23.000,180,10983990,14685,0,1688070322,13140.931114839994,52.933961039998394,53593.108683360006
2023-06-29,20:25:24.000,180,10984015,14405,0,1688070323,13140.958060079989,52.90576452000096,53593.04579928
2023-06-29,20:25:25.000,180,10983965,14205,0,1688070324,13140.944587459999,52.8634697400048,53593.06676064
2023-06-29,20:25:26.000,180,10984036,14245,0,1688070325,13140.971532699994,52.82822409000073,53593.02483792
2023-06-29,20:25:27.000,180,10983945,14285,0,1688070326,13140.924378529999,52.82822409000073,53592.9479796
2023-06-29,20:25:28.000,180,10983963,14085,0,1688070327,13140.97826900999,52.83527322000009,53592.940992480006
2023-06-29,20:25:29.000,180,10983989,14365,0,1688070328,13141.005214249999,52.800027570003294,53592.989902320005
2023-06-29,20:25:30.000,180,10984033,14205,0,1688070329,13141.05910472999,52.81412583000201,53592.93400536001
2023-06-29,20:25:31.000,180,10984014,14445,0,1688070330,13141.01868686999,52.800027570003294,53592.920031120004
2023-06-29,20:25:32.000,180,10983999,14365,0,1688070331,13141.072577349994,52.72248714000307,53592.91304400001
2023-06-29,20:25:33.000,180,10983985,14325,0,1688070332,13141.05910472999,52.70838888000435,53592.89906976
2023-06-29,20:25:34.000,180,10983980,14485,0,1688070333,13141.025423179999,52.70838888000435,53592.76631448001
2023-06-29,20:25:35.000,180,10983985,14445,0,1688070334,13141.08604997,52.63789758000348,53592.76631448001
2023-06-29,20:25:36.000,180,10983936,14405,0,1688070335,13141.12646783,52.63789758000348,53592.773301600006
2023-06-29,20:25:37.000,180,10983987,14205,0,1688070336,13141.11973151999,52.65904497000156,53592.68945616
2023-06-29,20:25:38.000,180,10983974,14245,0,1688070337,13141.24098509999,52.687241489998996,53592.67548192001
2023-06-29,20:25:39.000,180,10983995,14405,0,1688070338,13141.36223867999,52.59560280000005,53592.80125008
2023-06-29,20:25:40.000,180,10983985,14365,0,1688070339,13141.40265653999,52.60265192999941,53592.81522432001
2023-06-29,20:25:41.000,180,10983975,14125,0,1688070340,13141.416129159996,52.623799320004764,53592.75932736
2023-06-29,20:25:42.000,180,10983964,14525,0,1688070341,13141.510437500001,52.63084845000412,53592.703430400004
2023-06-29,20:25:43.000,180,10984016,14245,0,1688070342,13141.510437500001,52.65904497000156,53592.74535312001
2023-06-29,20:25:44.000,180,10983981,14365,0,1688070343,13141.584536909992,52.687241489998996,53592.752340240004
2023-06-29,20:25:45.000,180,10983992,14285,0,1688070344,13141.678845249997,52.67314323000028,53592.8082372
2023-06-29,20:25:46.000,180,10983972,14485,0,1688070345,13141.759680969997,52.743634530001145,53592.80125008
2023-06-29,20:25:47.000,180,10983987,14885,0,1688070346,13141.860725619998,52.72248714000307,53592.90605688
2023-06-29,20:25:48.000,180,10984028,14565,0,1688070347,13141.948297649993,52.81412583000201,53592.940992480006
2023-06-29,20:25:49.000,180,10984022,14005,0,1688070348,13141.988715509993,52.800027570003294,53592.98291520001
2023-06-29,20:25:50.000,180,10983964,14045,0,1688070349,13141.995451819988,52.84937147999881,53592.85714704
2023-06-29,20:25:51.000,180,10983972,14405,0,1688070350,13142.089760159994,52.84232234999945,53592.96195384001
2023-06-29,20:25:52.000,180,10983986,14045,0,1688070351,13142.123441709999,52.81412583000201,53592.892082640006
2023-06-29,20:25:53.000,180,10983990,14405,0,1688070352,13142.150386949994,52.81412583000201,53593.038812160004
2023-06-29,20:25:54.000,180,10983972,14525,0,1688070353,13142.163859569999,52.84232234999945,53593.04579928
2023-06-29,20:25:55.000,180,10984002,14125,0,1688070354,13142.251431599994,52.77888017999794,53593.16458032
2023-06-29,20:25:56.000,180,10983948,14205,0,1688070355,13142.27837683999,52.80707670000265,53593.19951592001
2023-06-29,20:25:57.000,180,10984002,14405,0,1688070356,13142.271640529994,52.77183104999858,53593.23445152
2023-06-29,20:25:58.000,180,10984004,14205,0,1688070357,13142.27837683999,52.80707670000265,53593.28336136
2023-06-29,20:25:59.000,180,10983995,14365,0,1688070358,13142.29858576999,52.77183104999858,53593.2624
2023-06-29,20:26:00.000,180,10983975,14205,0,1688070359,13142.32553101,52.750683660000504,53593.23445152
2023-06-29,20:26:01.000,180,10984019,14125,0,1688070360,13142.291849459994,52.77183104999858,53593.276374240006
2023-06-29,20:26:02.000,180,10983989,13925,0,1688070361,13142.372685179995,52.736585400001786,53593.325284080005
2023-06-29,20:26:03.000,180,10983973,14125,0,1688070362,13142.372685179995,52.736585400001786,53593.33925832
2023-06-29,20:26:04.000,180,10983992,14405,0,1688070363,13142.44004827999,52.71543801000371,53593.29733560001
2023-06-29,20:26:05.000,180,10983980,14205,0,1688070364,13142.433311969995,52.67314323000028,53593.28336136
2023-06-29,20:26:06.000,180,10983964,14245,0,1688070365,13142.37942148999,52.66609410000092,53593.255412880004
2023-06-29,20:26:07.000,180,10983942,14125,0,1688070366,13142.332267319995,52.6519958400022,53593.28336136
2023-06-29,20:26:08.000,180,10983997,14205,0,1688070367,13142.352476249995,52.623799320004764,53593.28336136
2023-06-29,20:26:09.000,180,10984001,14365,0,1688070368,13142.244695289999,52.58855367000069,53593.28336136
2023-06-29,20:26:10.000,180,10984010,14525,0,1688070369,13142.184068499999,52.560357150003256,53593.24143864
2023-06-29,20:26:11.000,180,10983992,14405,0,1688070370,13142.103232779999,52.48986585000239,53593.30432272
2023-06-29,20:26:12.000,180,10983997,14245,0,1688070371,13142.049342299993,52.47576759000367,53593.24143864
2023-06-29,20:26:13.000,180,10984013,14285,0,1688070372,13141.894407170003,52.45462019999832,53593.24842576001
2023-06-29,20:26:14.000,180,10983989,14485,0,1688070373,13141.793362520002,52.43347281000024,53593.21349016
2023-06-29,20:26:15.000,180,10983946,14365,0,1688070374,13141.685581559992,52.44757106999896,53593.22047728001
2023-06-29,20:26:16.000,180,10983999,14525,0,1688070375,13141.631691080001,52.47576759000367,53593.26938712001
2023-06-29,20:26:17.000,180,10983998,14645,0,1688070376,13141.463283329991,52.46871846000431,53593.18554168
2023-06-29,20:26:18.000,180,10983998,14725,0,1688070377,13141.36897499,52.518062369999825,53593.15060608001
2023-06-29,20:26:19.000,180,10984013,14485,0,1688070378,13141.3083482,52.525111499999184,53593.14361896
2023-06-29,20:26:20.000,180,10984005,14485,0,1688070379,13141.13994044999,52.53216062999854,53593.10169624001
2023-06-29,20:26:21.000,180,10983931,14485,0,1688070380,13141.032159489994,52.54625889000454,53593.08073488001
2023-06-29,20:26:22.000,180,10984030,14565,0,1688070381,13140.870488049994,52.511013240000466,53593.05278640001
2023-06-29,20:26:23.000,180,10983987,14245,0,1688070382,13140.668398749993,52.50396411000111,53592.92701824
2023-06-29,20:26:24.000,180,10983967,14565,0,1688070383,13140.567354099992,52.45462019999832,53592.892082640006
2023-06-29,20:26:25.000,180,10983962,14245,0,1688070384,13140.446100519992,52.49691498000175,53593.0178508
2023-06-29,20:26:26.000,180,10983976,14525,0,1688070385,13140.318110629996,52.48281672000303,53592.989902320005
2023-06-29,20:26:27.000,180,10984028,14285,0,1688070386,13140.16991181,52.47576759000367,53592.90605688
2023-06-29,20:26:28.000,180,10983994,14325,0,1688070387,13140.04192191999,52.49691498000175,53592.83618568
2023-06-29,20:26:29.000,180,10983929,14325,0,1688070388,13139.974558819995,52.511013240000466,53592.80125008
2023-06-29,20:26:30.000,180,10983952,14205,0,1688070389,13139.86004154999,52.49691498000175,53592.64054632
2023-06-29,20:26:31.000,180,10984018,14245,0,1688070390,13139.833096309994,52.42642368000088,53592.67548192001
2023-06-29,20:26:32.000,180,10983969,14045,0,1688070391,13139.82636,52.36298150999937,53592.62657208001
2023-06-29,20:26:33.000,180,10984002,14445,0,1688070392,13139.772469519994,52.31363760000386,53592.54971376001
2023-06-29,20:26:34.000,180,10983970,14725,0,1688070393,13139.745524279999,52.22904804000427,53592.486829680005
2023-06-29,20:26:35.000,180,10983980,14405,0,1688070394,13139.711842729994,52.20085151999956,53592.52176528
2023-06-29,20:26:36.000,180,10983964,14405,0,1688070395,13139.651215939994,52.13740934999805,53592.416958480004
2023-06-29,20:26:37.000,180,10983924,14725,0,1688070396,13139.604061769998,52.151507610004046,53592.389010000006
2023-06-29,20:26:38.000,180,10983974,14405,0,1688070397,13139.476071880003,52.13740934999805,53592.249267600004
2023-06-29,20:26:39.000,180,10983964,14525,0,1688070398,13139.449126639993,52.102163700001256,53592.29817744
2023-06-29,20:26:40.000,180,10983986,14525,0,1688070399,13139.449126639993,52.08806544000254,53592.29817744
2023-06-29,20:26:41.000,180,10983999,14365,0,1688070400,13139.361554609997,52.06691805000446,53592.26324184001
2023-06-29,20:26:42.000,180,10983992,14445,0,1688070401,13139.361554609997,52.06691805000446,53592.23529336
2023-06-29,20:26:43.000,180,10983947,14725,0,1688070402,13139.327873059992,52.03167240000039,53592.23529336
2023-06-29,20:26:44.000,180,10983989,14605,0,1688070403,13139.273982580002,52.04577065999911,53592.19337064001
2023-06-29,20:26:45.000,180,10983995,14725,0,1688070404,13139.260509959997,51.99642675000359,53592.15843504
2023-06-29,20:26:46.000,180,10983961,14325,0,1688070405,13139.193146860001,51.97527935999824,53592.17240928001
2023-06-29,20:26:47.000,180,10984000,14365,0,1688070406,13139.119047449996,51.95413197000016,53592.17240928001
2023-06-29,20:26:48.000,180,10984000,14405,0,1688070407,13139.03147542,51.90478806000465,53592.151447920005
2023-06-29,20:26:49.000,180,10983988,14645,0,1688070408,13139.018002799996,51.876591539999936,53592.102538080006
2023-06-29,20:26:50.000,180,10984001,14285,0,1688070409,13138.99105756,51.85544415000186,53592.11651232
2023-06-29,20:26:51.000,180,10983948,14365,0,1688070410,13138.94390338999,51.83429676000378,53592.09555096001
2023-06-29,20:26:52.000,180,10983952,14205,0,1688070411,13138.84959505,51.742658070004836,53592.04664112001
2023-06-29,20:26:53.000,180,10983903,14365,0,1688070412,13138.755286709995,51.707412420000765,53591.96279568
2023-06-29,20:26:54.000,180,10983981,14405,0,1688070413,13138.755286709995,51.62282286000118,53591.90689872001
2023-06-29,20:26:55.000,180,10983961,14845,0,1688070414,13138.613824199994,51.57347894999839,53591.8300404
2023-06-29,20:26:56.000,180,10983977,14245,0,1688070415,13138.70813254,51.481840259999444,53591.89292448
2023-06-29,20:26:57.000,180,10983962,14125,0,1688070416,13138.64750575,51.41134895999858,53591.82305328
2023-06-29,20:26:58.000,180,10983979,14365,0,1688070417,13138.64750575,51.36905418000242,53591.85100176
2023-06-29,20:26:59.000,180,10983945,14245,0,1688070418,13138.694659919995,51.33380852999835,53591.89292448
2023-06-29,20:27:00.000,180,10983971,14205,0,1688070419,13138.76202301999,51.27036636000412,53591.80907904001
2023-06-29,20:27:01.000,180,10983946,14365,0,1688070420,13138.755286709995,51.1787276699979,53591.78811768001
2023-06-29,20:27:02.000,180,10983972,14365,0,1688070421,13138.80917719,51.13643289000174,53591.73222072
2023-06-29,20:27:03.000,180,10983932,14605,0,1688070422,13138.80244087999,51.08708897999895,53591.68331088
2023-06-29,20:27:04.000,180,10983966,14565,0,1688070423,13138.82264980999,51.009548549998726,53591.62042680001
2023-06-29,20:27:05.000,180,10983995,14565,0,1688070424,13138.795704569995,50.97430290000193,53591.60645256
2023-06-29,20:27:06.000,180,10983961,14405,0,1688070425,13138.937167079996,50.896762470001704,53591.648375280005
2023-06-29,20:27:07.000,180,10983980,14365,0,1688070426,13139.01126649,50.86151682000491,53591.78113056
2023-06-29,20:27:08.000,180,10983993,14285,0,1688070427,13139.03147542,50.86151682000491,53591.746194960004
2023-06-29,20:27:09.000,180,10983937,14325,0,1688070428,13139.024739109991,50.896762470001704,53591.7252336
2023-06-29,20:27:10.000,180,10983974,14365,0,1688070429,13138.99105756,50.85446768999827,53591.648375280005
2023-06-29,20:27:11.000,180,10983972,14445,0,1688070430,13139.018002799996,50.90381160000106,53591.66234952
2023-06-29,20:27:12.000,180,10983991,14565,0,1688070431,13138.98432124999,50.92495898999914,53591.599465440006
2023-06-29,20:27:13.000,180,10983961,14605,0,1688070432,13139.004530179991,50.98135203000129,53591.63440104
2023-06-29,20:27:14.000,180,10983979,14405,0,1688070433,13139.058420659996,50.98840116000065,53591.697285120004
2023-06-29,20:27:15.000,180,10983961,14405,0,1688070434,13139.03147542,51.02364681000472,53591.697285120004
2023-06-29,20:27:16.000,180,10983959,14645,0,1688070435,13139.065156969991,51.0447942000028,53591.69029800001
2023-06-29,20:27:17.000,180,10983963,14685,0,1688070436,13139.065156969991,51.08708897999895,53591.66234952
2023-06-29,20:27:18.000,180,10983938,14405,0,1688070437,13139.105574829991,51.05184333000216,53591.697285120004
2023-06-29,20:27:19.000,180,10983911,14525,0,1688070438,13139.105574829991,51.080039849999594,53591.67632376
2023-06-29,20:27:20.000,180,10983987,14365,0,1688070439,13139.092102210001,51.10118723999767,53591.599465440006
2023-06-29,20:27:21.000,180,10983940,14365,0,1688070440,13139.132520070001,51.03069594000408,53591.62741392
2023-06-29,20:27:22.000,180,10983986,14405,0,1688070441,13139.145992689992,50.98135203000129,53591.66234952
2023-06-29,20:27:23.000,180,10984018,14365,0,1688070442,13139.125783759991,50.91790985999978,53591.67632376
2023-06-29,20:27:24.000,180,10983966,14325,0,1688070443,13139.105574829991,50.882664210002986,53591.60645256
2023-06-29,20:27:25.000,180,10983926,14325,0,1688070444,13139.03147542,50.833320300000196,53591.60645256
2023-06-29,20:27:26.000,180,10983959,14405,0,1688070445,13138.9506397,50.82627117000084,53591.45273592001
2023-06-29,20:27:27.000,180,10983956,14125,0,1688070446,13138.90348552999,50.80512378000276,53591.51562
2023-06-29,20:27:28.000,180,10983947,14085,0,1688070447,13138.84959505,50.74873074000061,53591.550555600006
2023-06-29,20:27:29.000,180,10983982,14445,0,1688070448,13138.674450989995,50.80512378000276,53591.53658136
2023-06-29,20:27:30.000,180,10983965,14325,0,1688070449,13138.613824199994,50.833320300000196,53591.529594240004
2023-06-29,20:27:31.000,180,10983975,14485,0,1688070450,13138.566670029999,50.833320300000196,53591.6553624
2023-06-29,20:27:32.000,180,10983959,14125,0,1688070451,13138.499306929989,50.78397639000468,53591.6553624
2023-06-29,20:27:33.000,180,10983921,14205,0,1688070452,13138.303953939998,50.847418559998914,53591.578504080004
2023-06-29,20:27:34.000,180,10983916,14645,0,1688070453,13138.250063459993,50.78397639000468,53591.62042680001
2023-06-29,20:27:35.000,180,10983935,14645,0,1688070454,13138.128809879992,50.81922204000148,53591.529594240004
2023-06-29,20:27:36.000,180,10983955,14485,0,1688070455,13138.061446779997,50.78397639000468,53591.51562
2023-06-29,20:27:37.000,180,10983962,14565,0,1688070456,13137.906511649991,50.74873074000061,53591.47369728001
2023-06-29,20:27:38.000,180,10983983,14725,0,1688070457,13137.818939619996,50.720534220003174,53591.49465864
2023-06-29,20:27:39.000,180,10983942,14685,0,1688070458,13137.778521759996,50.671190310000384,53591.550555600006
2023-06-29,20:27:40.000,180,10983956,14605,0,1688070459,13137.717894969996,50.62184640000487,53591.550555600006
2023-06-29,20:27:41.000,180,10983958,14285,0,1688070460,13137.58990508,50.55840423000336,53591.45273592001
2023-06-29,20:27:42.000,180,10983966,14445,0,1688070461,13137.56969615,50.480863800003135,53591.47369728001
2023-06-29,20:27:43.000,180,10984013,14565,0,1688070462,13137.515805669995,50.44561814999906,53591.49465864
2023-06-29,20:27:44.000,180,10983988,14565,0,1688070463,13137.50906936,50.35397946000012,53591.43876168
2023-06-29,20:27:45.000,180,10983937,14485,0,1688070464,13137.327188989999,50.33283207000204,53591.32696776
2023-06-29,20:27:46.000,180,10983979,14525,0,1688070465,13137.286771129999,50.32578294000268,53591.41780032
2023-06-29,20:27:47.000,180,10983950,14285,0,1688070466,13137.266562199999,50.311684680003964,53591.50863288
2023-06-29,20:27:48.000,180,10983955,14445,0,1688070467,13137.232880649994,50.311684680003964,53591.47369728001
2023-06-29,20:27:49.000,180,10983937,14565,0,1688070468,13137.084681829998,50.33283207000204,53591.47369728001
2023-06-29,20:27:50.000,180,10983934,14445,0,1688070469,13136.970164559993,50.311684680003964,53591.39683896
2023-06-29,20:27:51.000,180,10983928,14445,0,1688070470,13136.869119909992,50.33283207000204,53591.40382608001
2023-06-29,20:27:52.000,180,10983947,14405,0,1688070471,13136.788284189992,50.304635550004605,53591.361903360004
2023-06-29,20:27:53.000,180,10983979,14445,0,1688070472,13136.599667509996,50.304635550004605,53591.33395488001
2023-06-29,20:27:54.000,180,10983931,14245,0,1688070473,13136.599667509996,50.26938990000053,53591.431774560006
2023-06-29,20:27:55.000,180,10983954,14485,0,1688070474,13136.47167762,50.304635550004605,53591.361903360004
2023-06-29,20:27:56.000,180,10983949,14285,0,1688070475,13136.36389665999,50.26938990000053,53591.264083680006
2023-06-29,20:27:57.000,180,10983942,14365,0,1688070476,13136.215697839994,50.29758641999797,53591.18722536001
2023-06-29,20:27:58.000,180,10983921,14285,0,1688070477,13136.1887526,50.27643902999989,53591.28504504001
2023-06-29,20:27:59.000,180,10983944,14165,0,1688070478,13136.175279979994,50.2411933800031,53591.264083680006
2023-06-29,20:28:00.000,180,10983945,14405,0,1688070479,13136.18201628999,50.205947729999025,53591.194212480004
2023-06-29,20:28:01.000,180,10983934,14325,0,1688070480,13136.24264307999,50.16365295000287,53591.243122320004
2023-06-29,20:28:02.000,180,10984015,14285,0,1688070481,13136.1887526,50.1284072999988,53591.23613520001
2023-06-29,20:28:03.000,180,10983977,14285,0,1688070482,13136.155071049994,50.10021078000136,53591.15927688
2023-06-29,20:28:04.000,180,10983948,14205,0,1688070483,13136.101180569989,50.064965130004566,53591.11735416001
2023-06-29,20:28:05.000,180,10983898,14125,0,1688070484,13136.094444259994,50.00857209000242,53591.16626400001
2023-06-29,20:28:06.000,180,10983954,14245,0,1688070485,13136.128125809999,49.966277309998986,53591.075431440004
2023-06-29,20:28:07.000,180,10983941,14565,0,1688070486,13136.067499019999,49.88873687999876,53591.096392800006
2023-06-29,20:28:08.000,180,10983964,14485,0,1688070487,13136.12138949999,49.86054036000132,53591.11036704
2023-06-29,20:28:09.000,180,10983939,14565,0,1688070488,13136.054026399994,49.83234384000389,53591.10337992
2023-06-29,20:28:10.000,180,10983989,14125,0,1688070489,13136.040553779989,49.804147319999174,53591.047482960006
2023-06-29,20:28:11.000,180,10983928,14285,0,1688070490,13136.000135919989,49.70545950000087,53591.075431440004
2023-06-29,20:28:12.000,180,10983951,14285,0,1688070491,13135.946245439998,49.677262980003434,53591.11735416001
2023-06-29,20:28:13.000,180,10983912,14205,0,1688070492,13135.878882339988,49.620869940001285,53591.15228976
2023-06-29,20:28:14.000,180,10983976,14285,0,1688070493,13135.798046620002,49.59267342000385,53591.10337992
2023-06-29,20:28:15.000,180,10983939,14245,0,1688070494,13135.730683519992,49.54332951000106,53591.075431440004
2023-06-29,20:28:16.000,180,10983914,14325,0,1688070495,13135.649847799992,49.55037864000042,53590.991586
2023-06-29,20:28:17.000,180,10983956,14445,0,1688070496,13135.683529349997,49.571526029998495,53591.01953448001
2023-06-29,20:28:18.000,180,10983905,14125,0,1688070497,13135.750892449993,49.59267342000385,53591.026521600004
2023-06-29,20:28:19.000,180,10983968,14205,0,1688070498,13135.750892449993,49.59972255000321,53591.08241856
2023-06-29,20:28:20.000,180,10983978,14125,0,1688070499,13135.764365069997,49.6349682,53591.03350872
2023-06-29,20:28:21.000,180,10983931,14165,0,1688070500,13135.804782929998,49.677262980003434,53591.03350872
2023-06-29,20:28:22.000,180,10983956,14445,0,1688070501,13135.959718059989,49.73365601999831,53591.08940568001
2023-06-29,20:28:23.000,180,10983952,14285,0,1688070502,13135.919300199988,49.7829999300011,53590.90075344001
2023-06-29,20:28:24.000,180,10983925,14205,0,1688070503,13136.047290089999,49.81119644999853,53590.93568904
2023-06-29,20:28:25.000,180,10983993,14005,0,1688070504,13136.087707949999,49.83234384000389,53590.92171480001
2023-06-29,20:28:26.000,180,10983954,13885,0,1688070505,13136.20896153,49.797098189999815,53591.06844432001
2023-06-29,20:28:27.000,180,10983938,13965,0,1688070506,13136.28306093999,49.87463862000004,53591.0614572
2023-06-29,20:28:28.000,180,10983965,14005,0,1688070507,13136.41105083,49.86758949000068,53591.06844432001
2023-06-29,20:28:29.000,180,10983966,14165,0,1688070508,13136.3908419,49.91693340000347,53591.11735416001
2023-06-29,20:28:30.000,180,10983965,14205,0,1688070509,13136.50535916999,49.966277309998986,53591.11036704
2023-06-29,20:28:31.000,180,10983942,14285,0,1688070510,13136.54577702999,50.022670350001135,53591.17325112
2023-06-29,20:28:32.000,180,10983957,14365,0,1688070511,13136.61314013,50.10021078000136,53591.1313284
2023-06-29,20:28:33.000,180,10983999,14565,0,1688070512,13136.606403819991,50.17070208000223,53591.15228976
2023-06-29,20:28:34.000,180,10983998,14165,0,1688070513,13136.720921089996,50.18480034000095,53591.243122320004
2023-06-29,20:28:35.000,180,10983975,14245,0,1688070514,13136.680503229996,50.27643902999989,53591.264083680006
2023-06-29,20:28:36.000,180,10983959,14245,0,1688070515,13136.700712159996,50.3398812000014,53591.2710708
2023-06-29,20:28:37.000,180,10983982,14645,0,1688070516,13136.727657399992,50.38922511000419,53591.39683896
2023-06-29,20:28:38.000,180,10983984,14645,0,1688070517,13136.761338949997,50.45266727999842,53591.34792912
2023-06-29,20:28:39.000,180,10983965,14245,0,1688070518,13136.741130019996,50.551355100004,53591.39683896
2023-06-29,20:28:40.000,180,10983917,14205,0,1688070519,13136.795020500002,50.62184640000487,53591.431774560006
2023-06-29,20:28:41.000,180,10983989,14725,0,1688070520,13136.768075259992,50.650042920002306,53591.431774560006
2023-06-29,20:28:42.000,180,10983937,14405,0,1688070521,13136.801756809997,50.74873074000061,53591.56452984
2023-06-29,20:28:43.000,180,10983985,14205,0,1688070522,13136.848910979992,50.78397639000468,53591.51562
2023-06-29,20:28:44.000,180,10983914,14325,0,1688070523,13136.862383599997,50.80512378000276,53591.50164576001
2023-06-29,20:28:45.000,180,10983955,14485,0,1688070524,13136.768075259992,50.91086073000042,53591.529594240004
2023-06-29,20:28:46.000,180,10983924,14285,0,1688070525,13136.761338949997,50.9320081199985,53591.529594240004
2023-06-29,20:28:47.000,180,10983977,14645,0,1688070526,13136.741130019996,50.96725377000257,53591.56452984
2023-06-29,20:28:48.000,180,10983990,14405,0,1688070527,13136.714184780001,50.96725377000257,53591.57151696001
2023-06-29,20:28:49.000,180,10983956,14125,0,1688070528,13136.646821679991,51.03774507000344,53591.50164576001
2023-06-29,20:28:50.000,180,10983953,14205,0,1688070529,13136.667030609991,51.03774507000344,53591.550555600006
2023-06-29,20:28:51.000,180,10983960,14205,0,1688070530,13136.700712159996,51.058892460001516,53591.67632376
2023-06-29,20:28:52.000,180,10983972,14285,0,1688070531,13136.714184780001,51.00249941999937,53591.718246480006
2023-06-29,20:28:53.000,180,10983953,14245,0,1688070532,13136.741130019996,50.91790985999978,53591.697285120004
2023-06-29,20:28:54.000,180,10983975,14245,0,1688070533,13136.788284189992,50.882664210002986,53591.67632376
2023-06-29,20:28:55.000,180,10983977,14285,0,1688070534,13136.808493119992,50.833320300000196,53591.767156320006
2023-06-29,20:28:56.000,180,10983937,14165,0,1688070535,13136.889328839992,50.720534220003174,53591.80907904001
2023-06-29,20:28:57.000,180,10983979,14365,0,1688070536,13136.842174669997,50.713485090003815,53591.82305328
2023-06-29,20:28:58.000,180,10983940,14285,0,1688070537,13136.943219319997,50.657092050001665,53591.94183432
2023-06-29,20:28:59.000,180,10983975,14485,0,1688070538,13136.936483010002,50.63594466000359,53591.92786008001
2023-06-29,20:29:00.000,180,10983967,14445,0,1688070539,13137.017318730002,50.600699009999516,53592.01170552
2023-06-29,20:29:01.000,180,10983978,14205,0,1688070540,13136.963428249997,50.614797269998235,53592.02567976001
2023-06-29,20:29:02.000,180,10983988,14205,0,1688070541,13136.956691940002,50.57250249000208,53592.00471840001
2023-06-29,20:29:03.000,180,10984006,14725,0,1688070542,13136.949955629992,50.607748139998876,53592.102538080006
2023-06-29,20:29:04.000,180,10984001,14445,0,1688070543,13136.855647290002,50.607748139998876,53592.053628240006
2023-06-29,20:29:05.000,180,10983976,14405,0,1688070544,13136.815229430002,50.63594466000359,53592.09555096001
2023-06-29,20:29:06.000,180,10983977,14525,0,1688070545,13136.774811570001,50.64299379000295,53592.20734488
2023-06-29,20:29:07.000,180,10983927,14285,0,1688070546,13136.693975850001,50.664141180001025,53592.31215168001
2023-06-29,20:29:08.000,180,10983976,14565,0,1688070547,13136.61314013,50.671190310000384,53592.34010016001
2023-06-29,20:29:09.000,180,10983933,14485,0,1688070548,13136.45146869,50.706435960004455,53592.270228960006
2023-06-29,20:29:10.000,180,10984011,14565,0,1688070549,13136.377369279995,50.74873074000061,53592.270228960006
2023-06-29,20:29:11.000,180,10983978,14645,0,1688070550,13136.24264307999,50.75577986999997,53592.30516456
2023-06-29,20:29:12.000,180,10983962,14525,0,1688070551,13136.134862119994,50.76987812999869,53592.19337064001
2023-06-29,20:29:13.000,180,10983958,14485,0,1688070552,13135.912563889993,50.7980746500034,53592.16542216
2023-06-29,20:29:14.000,180,10983976,14405,0,1688070553,13135.872146029993,50.77692725999805,53592.221319120006
2023-06-29,20:29:15.000,180,10983952,14485,0,1688070554,13135.744156139997,50.76282899999933,53592.249267600004
2023-06-29,20:29:16.000,180,10983948,14405,0,1688070555,13135.670056729992,50.79102552000404,53592.221319120006
2023-06-29,20:29:17.000,180,10983962,14565,0,1688070556,13135.508385289992,50.74168161000125,53592.12349944001
2023-06-29,20:29:18.000,180,10983952,14525,0,1688070557,13135.508385289992,50.706435960004455,53592.102538080006
2023-06-29,20:29:19.000,180,10983949,14285,0,1688070558,13135.427549569991,50.62889553000423,53592.053628240006
2023-06-29,20:29:20.000,180,10983977,14405,0,1688070559,13135.39386802,50.52315857999929,53592.102538080006
2023-06-29,20:29:21.000,180,10983959,14245,0,1688070560,13135.218723959995,50.431519890000345,53592.053628240006
2023-06-29,20:29:22.000,180,10983984,14365,0,1688070561,13135.137888239995,50.29758641999797,53592.02567976001
2023-06-29,20:29:23.000,180,10983965,14205,0,1688070562,13135.036843589995,50.14250556000479,53592.01869264
2023-06-29,20:29:24.000,180,10983956,14485,0,1688070563,13134.915590009994,50.036768609999854,53592.11651232
2023-06-29,20:29:25.000,180,10983954,14405,0,1688070564,13134.706764399998,49.95217905000027,53592.07458960001
2023-06-29,20:29:26.000,180,10983959,14245,0,1688070565,13134.497938790002,49.86758949000068,53591.99074416
2023-06-29,20:29:27.000,180,10983990,14365,0,1688070566,13134.275640560001,49.76890167000238,53592.01170552
2023-06-29,20:29:28.000,180,10983965,14485,0,1688070567,13134.15438698,49.613820810001926,53592.00471840001
2023-06-29,20:29:29.000,180,10983959,14285,0,1688070568,13133.91187982,49.564476899999136,53591.913885840004
2023-06-29,20:29:30.000,180,10983969,14565,0,1688070569,13133.75020838,49.54332951000106,53591.8999116
2023-06-29,20:29:31.000,180,10983983,14245,0,1688070570,13133.655900039994,49.47283821000019,53591.87196312
2023-06-29,20:29:32.000,180,10983958,14365,0,1688070571,13133.453810739993,49.45873995000147,53591.816066160005
2023-06-29,20:29:33.000,180,10983925,14405,0,1688070572,13133.278666680002,49.395297779999964,53591.7951048
2023-06-29,20:29:34.000,180,10983964,14445,0,1688070573,13133.123731549997,49.36005213000317,53591.70427224
2023-06-29,20:29:35.000,180,10983945,14485,0,1688070574,13133.042895829996,49.28251170000294,53591.69029800001
2023-06-29,20:29:36.000,180,10983996,14245,0,1688070575,13132.968796419991,49.204971270002716,53591.73222072
2023-06-29,20:29:37.000,180,10983981,14325,0,1688070576,13132.840806529995,49.190873010004,53591.64138816001
2023-06-29,20:29:38.000,180,10983946,14405,0,1688070577,13132.820597599995,49.08513605999906,53591.70427224
2023-06-29,20:29:39.000,180,10983936,14325,0,1688070578,13132.69260771,49.06398867000098,53591.64138816001
2023-06-29,20:29:40.000,180,10983949,14245,0,1688070579,13132.5511452,49.00054649999947,53591.49465864
2023-06-29,20:29:41.000,180,10983968,14325,0,1688070580,13132.497254719994,48.88776042000245,53591.550555600006
2023-06-29,20:29:42.000,180,10983958,14245,0,1688070581,13132.416418999994,48.86661303000437,53591.50164576001
2023-06-29,20:29:43.000,180,10983987,14245,0,1688070582,13132.261483869988,48.76792520999879,53591.36889048
2023-06-29,20:29:44.000,180,10983975,14245,0,1688070583,13132.241274939988,48.71858130000328,53591.340942
2023-06-29,20:29:45.000,180,10983992,14245,0,1688070584,13132.167175529998,48.67628651999985,53591.28504504001
2023-06-29,20:29:46.000,180,10984000,14125,0,1688070585,13132.086339809997,48.59874608999962,53591.18023824
2023-06-29,20:29:47.000,180,10984001,14125,0,1688070586,13132.032449329992,48.535303919998114,53591.15927688
2023-06-29,20:29:48.000,180,10983943,14085,0,1688070587,13131.992031469992,48.47891088000324,53591.1313284
2023-06-29,20:29:49.000,180,10983952,14285,0,1688070588,13131.843832649996,48.40841958000237,53591.08940568001
2023-06-29,20:29:50.000,180,10983986,14245,0,1688070589,13131.776469550001,48.42956697000045,53590.98459888
2023-06-29,20:29:51.000,180,10983930,14205,0,1688070590,13131.58785286999,48.41546871000173,53590.91472768
2023-06-29,20:29:52.000,180,10983967,14165,0,1688070591,13131.55417132,48.387272190004296,53590.93568904
2023-06-29,20:29:53.000,180,10983953,14245,0,1688070592,13131.35208202,48.394321320003655,53590.87280496001
2023-06-29,20:29:54.000,180,10983945,14045,0,1688070593,13131.277982609994,48.41546871000173,53590.83786936
2023-06-29,20:29:55.000,180,10983913,14525,0,1688070594,13131.210619509999,48.344977410000865,53590.84485648
2023-06-29,20:29:56.000,180,10983966,14485,0,1688070595,13131.089365929998,48.33087915000215,53590.72607544
2023-06-29,20:29:57.000,180,10983969,14525,0,1688070596,13130.947903419998,48.26038785000128,53590.6072944
2023-06-29,20:29:58.000,180,10983969,14245,0,1688070597,13130.900749250002,48.21104393999849,53590.572358800004
2023-06-29,20:29:59.000,180,10983972,14165,0,1688070598,13130.880540320002,48.175798290001694,53590.60030728
2023-06-29,20:30:00.000,180,10983985,14245,0,1688070599,13130.819913530002,48.09120873000211,53590.544410320006
2023-06-29,20:30:01.000,180,10983952,14285,0,1688070600,13130.799704600002,48.06301221000467,53590.51646184001
2023-06-29,20:30:02.000,180,10983946,14205,0,1688070601,13130.873804009992,47.97842264999781,53590.544410320006
2023-06-29,20:30:03.000,180,10983955,14365,0,1688070602,13130.840122460002,47.936127870001656,53590.5024876
2023-06-29,20:30:04.000,180,10983958,14365,0,1688070603,13130.873804009992,47.85153831000207,53590.48851336
2023-06-29,20:30:05.000,180,10983993,14565,0,1688070604,13130.995057589993,47.752850490003766,53590.53742320001
2023-06-29,20:30:06.000,180,10984008,14405,0,1688070605,13130.900749250002,47.59776963000331,53590.46056488
2023-06-29,20:30:07.000,180,10983991,14445,0,1688070606,13130.786231979997,47.484983549999015,53590.44659064001
2023-06-29,20:30:08.000,180,10983987,14565,0,1688070607,13130.779495670002,47.40744311999879,53590.43960352
2023-06-29,20:30:09.000,180,10983932,14245,0,1688070608,13130.698659950001,47.28760791000241,53590.41165504
2023-06-29,20:30:10.000,180,10983955,14045,0,1688070609,13130.584142679996,47.23826399999962,53590.32780960001
2023-06-29,20:30:11.000,180,10983934,14245,0,1688070610,13130.51677958,47.083183139999164,53590.31383536
2023-06-29,20:30:12.000,180,10983940,14125,0,1688070611,13130.442680169996,46.99859357999958,53590.355758080004
2023-06-29,20:30:13.000,180,10983993,14125,0,1688070612,13130.34837182999,46.942200540004706,53590.32780960001
2023-06-29,20:30:14.000,180,10983992,14525,0,1688070613,13130.14628252999,46.8787583700032,53590.27889976001
2023-06-29,20:30:15.000,180,10983946,14725,0,1688070614,13130.011556329999,46.82236533000105,53590.292874
2023-06-29,20:30:16.000,180,10983970,14325,0,1688070615,13129.910511679998,46.81531620000169,53590.19505432
2023-06-29,20:30:17.000,180,10983976,14325,0,1688070616,13129.795994409993,46.78007055000489,53590.26492552
2023-06-29,20:30:18.000,180,10983952,14205,0,1688070617,13129.769049169998,46.75187403000018,53590.28588688
2023-06-29,20:30:19.000,180,10983961,14165,0,1688070618,13129.654531899992,46.73777577000146,53590.257938400006
2023-06-29,20:30:20.000,180,10983943,14285,0,1688070619,13129.587168799997,46.73777577000146,53590.21601568
2023-06-29,20:30:21.000,180,10984000,14245,0,1688070620,13129.634322969992,46.7307266400021,53590.257938400006
2023-06-29,20:30:22.000,180,10983960,14125,0,1688070621,13129.647795589997,46.75892315999954,53590.118196
2023-06-29,20:30:23.000,180,10983978,14445,0,1688070622,13129.654531899992,46.681382729999314,53590.069286160004
2023-06-29,20:30:24.000,180,10983960,14405,0,1688070623,13129.715158689993,46.723677510002744,53590.01338920001
2023-06-29,20:30:25.000,180,10983978,14285,0,1688070624,13129.843148579988,46.63908795000316,53590.10422176
2023-06-29,20:30:26.000,180,10983972,14405,0,1688070625,13129.917247989993,46.57564578000165,53590.08326040001
2023-06-29,20:30:27.000,180,10983948,14565,0,1688070626,13130.004820019989,46.498105350001424,53590.041337680006
2023-06-29,20:30:28.000,180,10983976,14445,0,1688070627,13130.13280991,46.448761439998634,53590.09723464
2023-06-29,20:30:29.000,180,10984034,14205,0,1688070628,13130.139546219994,46.35712274999969,53590.020376320004
2023-06-29,20:30:30.000,180,10983991,14445,0,1688070629,13130.12607359999,46.37122100999841,53589.96447936001
2023-06-29,20:30:31.000,180,10983966,14405,0,1688070630,13130.15301884,46.32892623000225,53590.01338920001
2023-06-29,20:30:32.000,180,10983959,14445,0,1688070631,13130.240590869995,46.23023841000395,53590.03435056001
2023-06-29,20:30:33.000,180,10983957,14325,0,1688070632,13130.220381939995,46.1738453700018,53589.971466480005
2023-06-29,20:30:34.000,180,10983943,14485,0,1688070633,13130.321426589995,46.082206680002855,53590.06229904001
2023-06-29,20:30:35.000,180,10983986,14485,0,1688070634,13130.442680169996,46.025813640000706,53590.17409296
2023-06-29,20:30:36.000,180,10984011,14485,0,1688070635,13130.49657065,46.01171538000199,53590.209028560006
2023-06-29,20:30:37.000,180,10983968,14405,0,1688070636,13130.503306959996,46.01876451000135,53590.188067200004
2023-06-29,20:30:38.000,180,10983928,14485,0,1688070637,13130.46962540999,46.09630494000157,53590.11120888001
2023-06-29,20:30:39.000,180,10983950,14725,0,1688070638,13130.51677958,46.11040320000029,53590.292874
2023-06-29,20:30:40.000,180,10983981,14605,0,1688070639,13130.53698851,46.14564885000436,53590.209028560006
2023-06-29,20:30:41.000,180,10983960,14485,0,1688070640,13130.462889099996,46.1738453700018,53590.25095128001
2023-06-29,20:30:42.000,180,10983959,14445,0,1688070641,13130.51677958,46.251385800002026,53590.27889976001
2023-06-29,20:30:43.000,180,10983937,14285,0,1688070642,13130.510043269991,46.251385800002026,53590.404667920004
2023-06-29,20:30:44.000,180,10983983,14445,0,1688070643,13130.570670059991,46.29368057999818,53590.44659064001
2023-06-29,20:30:45.000,180,10983956,14525,0,1688070644,13130.584142679996,46.307778840004175,53590.4326164
2023-06-29,20:30:46.000,180,10983949,14365,0,1688070645,13130.678451020001,46.37122100999841,53590.46755200001
2023-06-29,20:30:47.000,180,10983976,14445,0,1688070646,13130.718868880002,46.40646666000248,53590.43960352
2023-06-29,20:30:48.000,180,10983954,14525,0,1688070647,13130.907485559997,46.46285970000463,53590.5024876
2023-06-29,20:30:49.000,180,10983989,14525,0,1688070648,13131.082629619988,46.53335099999822,53590.55838456
2023-06-29,20:30:50.000,180,10983969,14245,0,1688070649,13131.197146889994,46.610891429998446,53590.593320160006
2023-06-29,20:30:51.000,180,10983918,14245,0,1688070650,13131.46659928999,46.610891429998446,53590.64921712
2023-06-29,20:30:52.000,180,10984012,14245,0,1688070651,13131.709106449991,46.68843185999867,53590.70511408001
2023-06-29,20:30:53.000,180,10983965,14405,0,1688070652,13131.890986819992,46.7307266400021,53590.740049680004
2023-06-29,20:30:54.000,180,10983992,14365,0,1688070653,13132.025713019997,46.78007055000489,53590.73306256001
2023-06-29,20:30:55.000,180,10984000,14565,0,1688070654,13132.113285049993,46.75892315999954,53590.79594664
2023-06-29,20:30:56.000,180,10983981,14405,0,1688070655,13132.227802319998,46.74482490000082,53590.87280496001
2023-06-29,20:30:57.000,180,10983941,14405,0,1688070656,13132.187384459998,46.81531620000169,53590.84485648
2023-06-29,20:30:58.000,180,10983982,14325,0,1688070657,13132.241274939988,46.75892315999954,53590.977611760005
2023-06-29,20:30:59.000,180,10984005,14565,0,1688070658,13132.248011249998,46.80826707000233,53590.9566504
2023-06-29,20:31:00.000,180,10983952,14565,0,1688070659,13132.328846969998,46.843512719999126,53591.06844432001
2023-06-29,20:31:01.000,180,10984015,14405,0,1688070660,13132.301901729988,46.91400401999999,53591.13831552001
2023-06-29,20:31:02.000,180,10983960,14525,0,1688070661,13132.248011249998,46.96334793000278,53591.1313284
2023-06-29,20:31:03.000,180,10983978,14565,0,1688070662,13132.227802319998,46.99859357999958,53591.29901928
2023-06-29,20:31:04.000,180,10984002,14445,0,1688070663,13132.221066009988,47.06203575000109,53591.29901928
2023-06-29,20:31:05.000,180,10983987,14405,0,1688070664,13132.194120769993,47.16072356999939,53591.361903360004
2023-06-29,20:31:06.000,180,10984013,14485,0,1688070665,13132.281692799988,47.259411389997695,53591.54356848001
2023-06-29,20:31:07.000,180,10983950,14125,0,1688070666,13132.268220179998,47.315804429999844,53591.45273592001
2023-06-29,20:31:08.000,180,10983941,14565,0,1688070667,13132.409682689999,47.33695181999792,53591.50164576001
2023-06-29,20:31:09.000,180,10984009,14365,0,1688070668,13132.537672579994,47.40039398999943,53591.48767152
2023-06-29,20:31:10.000,180,10983966,14325,0,1688070669,13132.638717229995,47.42859051000414,53591.54356848001
2023-06-29,20:31:11.000,180,10983923,14365,0,1688070670,13132.800388669995,47.44268877000286,53591.57151696001
2023-06-29,20:31:12.000,180,10983940,14285,0,1688070671,13133.015950590001,47.40744311999879,53591.64138816001
2023-06-29,20:31:13.000,180,10983984,14445,0,1688070672,13133.157413100002,47.41449224999815,53591.66234952
2023-06-29,20:31:14.000,180,10983979,14405,0,1688070673,13133.372975019993,47.358099210003274,53591.82305328
2023-06-29,20:31:15.000,180,10984009,14365,0,1688070674,13133.514437529993,47.315804429999844,53591.84401464
2023-06-29,20:31:16.000,180,10983978,14325,0,1688070675,13133.676108969994,47.27350965000369,53591.864976000004
2023-06-29,20:31:17.000,180,10983999,14605,0,1688070676,13133.82430778999,47.28760791000241,53591.99074416
2023-06-29,20:31:18.000,180,10983976,14125,0,1688070677,13133.898407199995,47.26646052000433,53592.039654
2023-06-29,20:31:19.000,180,10983952,14365,0,1688070678,13133.999451849995,47.2241657400009,53592.09555096001
2023-06-29,20:31:20.000,180,10983958,14005,0,1688070679,13133.98597922999,47.20301835000282,53592.081576720004
2023-06-29,20:31:21.000,180,10983953,14325,0,1688070680,13133.99271554,47.14662531000067,53592.1793964
2023-06-29,20:31:22.000,180,10983958,14285,0,1688070681,13134.09376019,47.11137966000388,53592.37503576
2023-06-29,20:31:23.000,180,10983977,14325,0,1688070682,13134.0331334,47.05498662000173,53592.416958480004
2023-06-29,20:31:24.000,180,10983960,14125,0,1688070683,13134.019660779995,46.99154445000022,53592.40997136001
2023-06-29,20:31:25.000,180,10983970,14285,0,1688070684,13133.98597922999,46.93515140999807,53592.51477816
2023-06-29,20:31:26.000,180,10983946,14205,0,1688070685,13133.90514350999,46.92105314999935,53592.50080392
2023-06-29,20:31:27.000,180,10983981,14045,0,1688070686,13133.74347206999,46.942200540004706,53592.556700880006
2023-06-29,20:31:28.000,180,10983967,14645,0,1688070687,13133.649163729999,46.92105314999935,53592.584649360004
2023-06-29,20:31:29.000,180,10983985,14245,0,1688070688,13133.595273249994,46.91400401999999,53592.738366
2023-06-29,20:31:30.000,180,10984006,14445,0,1688070689,13133.500964909988,46.92105314999935,53592.76631448001
2023-06-29,20:31:31.000,180,10983986,14285,0,1688070690,13133.480755979988,46.8787583700032,53592.89906976
2023-06-29,20:31:32.000,180,10983983,14205,0,1688070691,13133.500964909988,46.87170924000384,53592.91304400001
2023-06-29,20:31:33.000,180,10983969,14205,0,1688070692,13133.413392879993,46.942200540004706,53592.940992480006
2023-06-29,20:31:34.000,180,10983999,14405,0,1688070693,13133.406656569998,46.99154445000022,53592.88509552001
2023-06-29,20:31:35.000,180,10983945,14325,0,1688070694,13133.399920260003,47.125477920002595,53592.90605688
2023-06-29,20:31:36.000,180,10983979,14405,0,1688070695,13133.346029779997,47.16072356999939,53592.871121280004
2023-06-29,20:31:37.000,180,10983937,14525,0,1688070696,13133.366238709998,47.23121487000026,53592.96894096
2023-06-29,20:31:38.000,180,10983989,14485,0,1688070697,13133.312348229992,47.294657040001766,53592.93400536001
2023-06-29,20:31:39.000,180,10983994,14405,0,1688070698,13133.359502400002,47.33695181999792,53592.989902320005
2023-06-29,20:31:40.000,180,10983977,14605,0,1688070699,13133.413392879993,47.38629573000071,53592.95496672
2023-06-29,20:31:41.000,180,10983988,14365,0,1688070700,13133.298875610002,47.38629573000071,53592.920031120004
2023-06-29,20:31:42.000,180,10983954,14565,0,1688070701,13133.265194059997,47.37219747000199,53592.88509552001
2023-06-29,20:31:43.000,180,10983998,14565,0,1688070702,13133.251721439992,47.365148340002634,53592.92701824
2023-06-29,20:31:44.000,180,10983953,14645,0,1688070703,13133.312348229992,47.358099210003274,53592.97592808
2023-06-29,20:31:45.000,180,10983995,14525,0,1688070704,13133.278666680002,47.351050080003915,53593.09470912
2023-06-29,20:31:46.000,180,10983958,14325,0,1688070705,13133.184358339997,47.37219747000199,53593.03182504001
2023-06-29,20:31:47.000,180,10983975,14245,0,1688070706,13133.164149409997,47.37219747000199,53593.06676064
2023-06-29,20:31:48.000,180,10983930,14365,0,1688070707,13133.164149409997,47.3228535599992,53593.11567048
2023-06-29,20:31:49.000,180,10984013,14485,0,1688070708,13133.009214279991,47.41449224999815,53592.97592808
2023-06-29,20:31:50.000,180,10984012,14365,0,1688070709,13132.989005349991,47.44268877000286,53593.01086368001
2023-06-29,20:31:51.000,180,10983990,14125,0,1688070710,13132.90816962999,47.4708852900003,53593.108683360006
2023-06-29,20:31:52.000,180,10983976,14645,0,1688070711,13132.78691604999,47.583671370004595,53593.1226576
2023-06-29,20:31:53.000,180,10983944,14565,0,1688070712,13132.60503567999,47.590720500003954,53593.12964472001
2023-06-29,20:31:54.000,180,10983947,14685,0,1688070713,13132.450100549999,47.63301528000011,53593.157593200005
2023-06-29,20:31:55.000,180,10984004,14405,0,1688070714,13132.328846969998,47.62596615000075,53593.23445152
2023-06-29,20:31:56.000,180,10983990,14445,0,1688070715,13132.106548739997,47.67531006000354,53593.21349016
2023-06-29,20:31:57.000,180,10983979,14525,0,1688070716,13131.890986819992,47.73875222999777,53593.1925288
2023-06-29,20:31:58.000,180,10983959,14285,0,1688070717,13131.61479811,47.80924352999864,53593.11567048
2023-06-29,20:31:59.000,180,10984013,14485,0,1688070718,13131.54743500999,47.79514526999992,53593.11567048
2023-06-29,20:32:00.000,180,10983953,14365,0,1688070719,13131.520489769995,47.87268570000015,53593.17855456001
2023-06-29,20:32:01.000,180,10983960,14965,0,1688070720,13131.459862979995,47.97842264999781,53593.13663184
2023-06-29,20:32:02.000,180,10983964,14685,0,1688070721,13131.48680821999,48.07711047000339,53593.15060608001
2023-06-29,20:32:03.000,180,10983961,14045,0,1688070722,13131.41270881,48.15465090000362,53593.087722000004
2023-06-29,20:32:04.000,180,10983938,14245,0,1688070723,13131.358818329994,48.2392404600032,53592.989902320005
2023-06-29,20:32:05.000,180,10983988,14325,0,1688070724,13131.37229095,48.24628959000256,53593.108683360006
2023-06-29,20:32:06.000,180,10983939,14485,0,1688070725,13131.318400469994,48.337928280001506,53593.10169624001
2023-06-29,20:32:07.000,180,10983993,14525,0,1688070726,13131.183674269989,48.40841958000237,53593.04579928
2023-06-29,20:32:08.000,180,10983938,14205,0,1688070727,13131.096102239993,48.43661609999981,53593.059773520006
2023-06-29,20:32:09.000,180,10983941,14205,0,1688070728,13130.927694489998,48.45776348999789,53593.06676064
2023-06-29,20:32:10.000,180,10983985,14605,0,1688070729,13130.772759359992,48.51415653000004,53592.96894096
2023-06-29,20:32:11.000,180,10983928,14525,0,1688070730,13130.678451020001,48.44366522999917,53593.11567048
2023-06-29,20:32:12.000,180,10983945,14405,0,1688070731,13130.590878989991,48.44366522999917,53593.108683360006
2023-06-29,20:32:13.000,180,10983949,14045,0,1688070732,13130.422471239996,48.352026540000224,53593.108683360006
2023-06-29,20:32:14.000,180,10983953,14485,0,1688070733,13130.27427242,48.352026540000224,53593.038812160004
2023-06-29,20:32:15.000,180,10983982,14325,0,1688070734,13130.058710499994,48.295633499998075,53593.02483792
2023-06-29,20:32:16.000,180,10983994,14525,0,1688070735,13129.964402159989,48.26743698000064,53593.038812160004
2023-06-29,20:32:17.000,180,10983934,14565,0,1688070736,13129.876830129993,48.26038785000128,53593.11567048
2023-06-29,20:32:18.000,180,10983962,14405,0,1688070737,13129.775785479993,48.28153523999936,53593.09470912
2023-06-29,20:32:19.000,180,10983984,14485,0,1688070738,13129.587168799997,48.288584369998716,53593.08073488001
2023-06-29,20:32:20.000,180,10984022,14365,0,1688070739,13129.405288429996,48.36612479999894,53592.989902320005
2023-06-29,20:32:21.000,180,10984041,14445,0,1688070740,13129.310980089991,48.43661609999981,53592.99688944
2023-06-29,20:32:22.000,180,10984003,14325,0,1688070741,13129.20993543999,48.49300914000196,53592.96894096
2023-06-29,20:32:23.000,180,10983994,14245,0,1688070742,13129.12909971999,48.54940218000411,53592.871121280004
2023-06-29,20:32:24.000,180,10983953,14405,0,1688070743,13129.15604496,48.54940218000411,53592.88509552001
2023-06-29,20:32:25.000,180,10983978,14325,0,1688070744,13129.21667175,48.51415653000004,53592.90605688
2023-06-29,20:32:26.000,180,10983963,14485,0,1688070745,13129.243616989996,48.45776348999789,53592.91304400001
2023-06-29,20:32:27.000,180,10983937,14165,0,1688070746,13129.203199129995,48.401370450003014,53592.8082372
2023-06-29,20:32:28.000,180,10983942,14725,0,1688070747,13129.17625389,48.337928280001506,53592.724391760006
2023-06-29,20:32:29.000,180,10983977,14405,0,1688070748,13129.21667175,48.225142200004484,53592.81522432001
2023-06-29,20:32:30.000,180,10983982,14565,0,1688070749,13129.14930864999,48.15465090000362,53592.76631448001
2023-06-29,20:32:31.000,180,10984001,14405,0,1688070750,13129.18972650999,48.112356120000186,53592.752340240004
2023-06-29,20:32:32.000,180,10983962,14485,0,1688070751,13129.162781269995,48.04891394999868,53592.64753344001
2023-06-29,20:32:33.000,180,10983967,14405,0,1688070752,13129.081945549995,48.01366830000188,53592.54971376001
2023-06-29,20:32:34.000,180,10984000,14445,0,1688070753,13129.16951757999,47.992520910003805,53592.605610720006
2023-06-29,20:32:35.000,180,10984003,14205,0,1688070754,13129.27729854,47.91498048000358,53592.584649360004
2023-06-29,20:32:36.000,180,10983965,14325,0,1688070755,13129.358134260001,47.936127870001656,53592.59862360001
2023-06-29,20:32:37.000,180,10984034,14805,0,1688070756,13129.398552120001,47.92202961000294,53592.584649360004
2023-06-29,20:32:38.000,180,10983944,14445,0,1688070757,13129.385079499996,47.97137351999845,53592.535739520004
2023-06-29,20:32:39.000,180,10983985,14205,0,1688070758,13129.371606879991,47.97137351999845,53592.486829680005
2023-06-29,20:32:40.000,180,10983936,14285,0,1688070759,13129.358134260001,48.02071743000124,53592.535739520004
2023-06-29,20:32:41.000,180,10983936,14325,0,1688070760,13129.331189019991,48.01366830000188,53592.563688
2023-06-29,20:32:42.000,180,10983967,14365,0,1688070761,13129.25708961,48.04891394999868,53592.59163648
2023-06-29,20:32:43.000,180,10983960,14365,0,1688070762,13129.12909971999,48.09825786000147,53592.605610720006
2023-06-29,20:32:44.000,180,10983983,14365,0,1688070763,13129.01458245,48.18284742000105,53592.57067512
2023-06-29,20:32:45.000,180,10984010,14725,0,1688070764,13128.960691969995,48.2392404600032,53592.57766224001
2023-06-29,20:32:46.000,180,10983973,14485,0,1688070765,13128.84617469999,48.344977410000865,53592.52875240001
2023-06-29,20:32:47.000,180,10983925,14485,0,1688070766,13128.785547909989,48.394321320003655,53592.52875240001
2023-06-29,20:32:48.000,180,10983960,14365,0,1688070767,13128.832702079999,48.45776348999789,53592.556700880006
2023-06-29,20:32:49.000,180,10983975,14685,0,1688070768,13128.9135378,48.45071435999853,53592.54971376001
2023-06-29,20:32:50.000,180,10983964,14565,0,1688070769,13128.94721934999,48.521205659999396,53592.389010000006
2023-06-29,20:32:51.000,180,10983964,14285,0,1688070770,13129.07520924,48.47186175000388,53592.45888120001
2023-06-29,20:32:52.000,180,10983940,14245,0,1688070771,13129.182990199995,48.47891088000324,53592.437919840006
2023-06-29,20:32:53.000,180,10983949,14285,0,1688070772,13129.27056222999,48.46481262000452,53592.40997136001
2023-06-29,20:32:54.000,180,10983957,14405,0,1688070773,13129.23014436999,48.47891088000324,53592.36106152001
2023-06-29,20:32:55.000,180,10983995,14645,0,1688070774,13129.304243779996,48.4859600100026,53592.40997136001
2023-06-29,20:32:56.000,180,10983980,14405,0,1688070775,13129.405288429996,48.50710740000068,53592.37503576
2023-06-29,20:32:57.000,180,10983945,14365,0,1688070776,13129.33792533,48.535303919998114,53592.416958480004
2023-06-29,20:32:58.000,180,10983975,14325,0,1688070777,13129.3177164,48.55645131000347,53592.40298424
2023-06-29,20:32:59.000,180,10983944,14365,0,1688070778,13129.33792533,48.56350044000283,53592.47984256001
2023-06-29,20:33:00.000,180,10983972,14325,0,1688070779,13129.324452709996,48.570549570002186,53592.486829680005
2023-06-29,20:33:01.000,180,10983969,14485,0,1688070780,13129.182990199995,48.60579521999898,53592.40298424
2023-06-29,20:33:02.000,180,10983980,14245,0,1688070781,13129.15604496,48.59169696000026,53592.50779104001
2023-06-29,20:33:03.000,180,10983956,14725,0,1688070782,13129.081945549995,48.577598700001545,53592.45888120001
2023-06-29,20:33:04.000,180,10984022,14245,0,1688070783,13128.95395566,48.577598700001545,53592.416958480004
2023-06-29,20:33:05.000,180,10983939,14085,0,1688070784,13128.82596576999,48.56350044000283,53592.38202288001
2023-06-29,20:33:06.000,180,10983922,14405,0,1688070785,13128.630612779998,48.55645131000347,53592.38202288001
2023-06-29,20:33:07.000,180,10983904,14565,0,1688070786,13128.509359199998,48.45776348999789,53592.4239456
2023-06-29,20:33:08.000,180,10983970,14365,0,1688070787,13128.273588349992,48.45776348999789,53592.43093272001
2023-06-29,20:33:09.000,180,10983975,14365,0,1688070788,13128.05129011999,48.42956697000045,53592.38202288001
2023-06-29,20:33:10.000,180,10983965,14405,0,1688070789,13127.82899188999,48.47891088000324,53592.32612592
2023-06-29,20:33:11.000,180,10983998,14565,0,1688070790,13127.613429969999,48.54940218000411,53592.25625472
2023-06-29,20:33:12.000,180,10983957,14645,0,1688070791,13127.546066869989,48.66923739000049,53592.221319120006
2023-06-29,20:33:13.000,180,10983958,14445,0,1688070792,13127.613429969999,48.77497433999815,53592.20734488
2023-06-29,20:33:14.000,180,10983978,14645,0,1688070793,13127.69426569,48.90185868000117,53592.17240928001
2023-06-29,20:33:15.000,180,10983939,14125,0,1688070794,13127.88961867999,48.979399110001395,53592.14446080001
2023-06-29,20:33:16.000,180,10983959,14725,0,1688070795,13128.07823536,49.021693890004826,53592.15843504
2023-06-29,20:33:17.000,180,10983994,14445,0,1688070796,13128.253379419992,49.028743020004185,53592.17240928001
2023-06-29,20:33:18.000,180,10983975,14365,0,1688070797,13128.347687759997,49.035792150003545,53592.11651232
2023-06-29,20:33:19.000,180,10983997,14485,0,1688070798,13128.394841929992,48.95825172000332,53592.09555096001
2023-06-29,20:33:20.000,180,10983925,14565,0,1688070799,13128.300533590002,48.83841650999966,53591.97676992001
2023-06-29,20:33:21.000,180,10983986,14485,0,1688070800,13128.239906800001,48.732679560002,53592.06061536
2023-06-29,20:33:22.000,180,10983967,14485,0,1688070801,13128.105180599996,48.6198934799977,53592.04664112001
2023-06-29,20:33:23.000,180,10983954,14485,0,1688070802,13127.95024546999,48.51415653000004,53592.01869264
2023-06-29,20:33:24.000,180,10983942,14325,0,1688070803,13127.76836509999,48.47891088000324,53592.11651232
2023-06-29,20:33:25.000,180,10983952,14405,0,1688070804,13127.539330559994,48.401370450003014,53591.99773128
2023-06-29,20:33:26.000,180,10983931,14685,0,1688070805,13127.195778749992,48.32383002000279,53591.934847200006
2023-06-29,20:33:27.000,180,10983914,14445,0,1688070806,13126.89938111,48.295633499998075,53591.94183432
2023-06-29,20:33:28.000,180,10983923,14445,0,1688070807,13126.52888405999,48.32383002000279,53591.934847200006
2023-06-29,20:33:29.000,180,10983951,14205,0,1688070808,13126.151650699998,48.30268263000471,53591.87895024001
2023-06-29,20:33:30.000,180,10983957,14285,0,1688070809,13125.855253059992,48.38022305999766,53591.80209192
2023-06-29,20:33:31.000,180,10983938,14685,0,1688070810,13125.713790549991,48.42251784000109,53591.85798888001
2023-06-29,20:33:32.000,180,10983961,14565,0,1688070811,13125.59927328,48.528254789998755,53591.78113056
2023-06-29,20:33:33.000,180,10983950,14205,0,1688070812,13125.565591729996,48.59169696000026,53591.746194960004
2023-06-29,20:33:34.000,180,10983978,14685,0,1688070813,13125.55885542,48.71858130000328,53591.67632376
2023-06-29,20:33:35.000,180,10983951,14645,0,1688070814,13125.63969114,48.810219990002224,53591.60645256
2023-06-29,20:33:36.000,180,10983981,14205,0,1688070815,13125.713790549991,48.937104329997965,53591.54356848001
2023-06-29,20:33:37.000,180,10983953,14525,0,1688070816,13125.835044129992,49.028743020004185,53591.50863288
2023-06-29,20:33:38.000,180,10983927,14085,0,1688070817,13125.929352469997,49.08513605999906,53591.55754272
2023-06-29,20:33:39.000,180,10983990,14565,0,1688070818,13126.003451880002,49.176774749998,53591.550555600006
2023-06-29,20:33:40.000,180,10983952,14485,0,1688070819,13126.097760219993,49.3248064799991,53591.51562
2023-06-29,20:33:41.000,180,10983981,14445,0,1688070820,13126.043869740002,49.36710126000253,53591.4457488
2023-06-29,20:33:42.000,180,10983940,14405,0,1688070821,13125.942825090002,49.49398559999827,53591.431774560006
2023-06-29,20:33:43.000,180,10983998,14445,0,1688070822,13125.821571510001,49.58562429000449,53591.243122320004
2023-06-29,20:33:44.000,180,10983921,14325,0,1688070823,13125.733999479991,49.71955775999959,53591.215173840006
2023-06-29,20:33:45.000,180,10983951,14165,0,1688070824,13125.65990007,49.846442100002605,53591.22914808
2023-06-29,20:33:46.000,180,10983940,14525,0,1688070825,13125.49822863,49.95922817999963,53591.15927688
2023-06-29,20:33:47.000,180,10983939,14365,0,1688070826,13125.49822863,50.093161650002,53591.23613520001
2023-06-29,20:33:48.000,180,10983926,14405,0,1688070827,13125.424129219995,50.22709512000438,53591.20818672001
2023-06-29,20:33:49.000,180,10983980,14405,0,1688070828,13125.35002980999,50.38217598000483,53591.145302640005
2023-06-29,20:33:50.000,180,10983963,14245,0,1688070829,13125.18835836999,50.480863800003135,53591.047482960006
2023-06-29,20:33:51.000,180,10983958,14525,0,1688070830,13125.120995269994,50.53020770999865,53591.05447008
2023-06-29,20:33:52.000,180,10983979,14285,0,1688070831,13125.073841099998,50.57955162000144,53591.12434128
2023-06-29,20:33:53.000,180,10983927,14365,0,1688070832,13125.100786339994,50.5866007500008,53591.13831552001
2023-06-29,20:33:54.000,180,10983943,14405,0,1688070833,13125.22877622999,50.59364988000016,53591.2011996
2023-06-29,20:33:55.000,180,10983925,14725,0,1688070834,13125.363502429995,50.57250249000208,53591.194212480004
2023-06-29,20:33:56.000,180,10983931,14485,0,1688070835,13125.49822863,50.551355100004,53591.215173840006
2023-06-29,20:33:57.000,180,10983972,14485,0,1688070836,13125.59927328,50.56545336000272,53591.12434128
2023-06-29,20:33:58.000,180,10983976,14405,0,1688070837,13125.821571510001,50.55840423000336,53591.16626400001
2023-06-29,20:33:59.000,180,10983967,14525,0,1688070838,13126.030397119997,50.551355100004,53591.16626400001
2023-06-29,20:34:00.000,180,10983978,14605,0,1688070839,13126.225750109988,50.53725683999801,53591.25010944
2023-06-29,20:34:01.000,180,10983982,14485,0,1688070840,13126.299849519994,50.57250249000208,53591.25709656001
2023-06-29,20:34:02.000,180,10983954,14685,0,1688070841,13126.367212619989,50.551355100004,53591.33395488001
2023-06-29,20:34:03.000,180,10983982,14405,0,1688070842,13126.367212619989,50.50906032000057,53591.361903360004
2023-06-29,20:34:04.000,180,10983973,14245,0,1688070843,13126.320058449994,50.473814670003776,53591.41780032
2023-06-29,20:34:05.000,180,10984000,14325,0,1688070844,13126.259431659993,50.480863800003135,53591.361903360004
2023-06-29,20:34:06.000,180,10983968,14605,0,1688070845,13126.003451880002,50.49496206000185,53591.39683896
2023-06-29,20:34:07.000,180,10983978,14285,0,1688070846,13125.929352469997,50.51610944999993,53591.410813200004
2023-06-29,20:34:08.000,180,10983953,14165,0,1688070847,13125.606009589996,50.75577986999997,53591.25010944
2023-06-29,20:34:09.000,180,10983957,14285,0,1688070848,13125.59927328,50.85446768999827,53591.25010944
2023-06-29,20:34:10.000,180,10983976,14245,0,1688070849,13125.707054239996,51.03069594000408,53591.33395488001
2023-06-29,20:34:11.000,180,10983978,14365,0,1688070850,13125.713790549991,51.122334630003024,53591.28504504001
2023-06-29,20:34:12.000,180,10983989,14525,0,1688070851,13125.808098889996,51.09413810999831,53591.27805792
2023-06-29,20:34:13.000,180,10984017,14085,0,1688070852,13125.808098889996,51.10118723999767,53591.2011996
2023-06-29,20:34:14.000,180,10983925,14365,0,1688070853,13125.875461989992,51.058892460001516,53591.27805792
2023-06-29,20:34:15.000,180,10983904,14485,0,1688070854,13125.949561399997,51.009548549998726,53591.29203216
2023-06-29,20:34:16.000,180,10983948,14405,0,1688070855,13125.983242950002,50.91790985999978,53591.32696776
2023-06-29,20:34:17.000,180,10984006,14325,0,1688070856,13125.983242950002,50.87561508000363,53591.18023824
2023-06-29,20:34:18.000,180,10983955,14685,0,1688070857,13126.077551289993,50.82627117000084,53591.2710708
2023-06-29,20:34:19.000,180,10983952,14205,0,1688070858,13126.158387009993,50.74168161000125,53591.243122320004
2023-06-29,20:34:20.000,180,10983963,14405,0,1688070859,13126.245959039989,50.706435960004455,53591.25010944
2023-06-29,20:34:21.000,180,10983978,14245,0,1688070860,13126.42783940999,50.6852885699991,53591.35491624001
2023-06-29,20:34:22.000,180,10984023,14085,0,1688070861,13126.59624716,50.706435960004455,53591.340942
2023-06-29,20:34:23.000,180,10983976,14405,0,1688070862,13126.75118228999,50.74873074000061,53591.34792912
2023-06-29,20:34:24.000,180,10983989,14205,0,1688070863,13126.912853729991,50.75577986999997,53591.361903360004
2023-06-29,20:34:25.000,180,10983948,14245,0,1688070864,13127.081261480002,50.7980746500034,53591.37587760001
2023-06-29,20:34:26.000,180,10983935,14405,0,1688070865,13127.189042439997,50.82627117000084,53591.43876168
2023-06-29,20:34:27.000,180,10983950,14165,0,1688070866,13127.276614469993,50.86856595000427,53591.529594240004
2023-06-29,20:34:28.000,180,10983949,14085,0,1688070867,13127.182306130002,50.98840116000065,53591.578504080004
2023-06-29,20:34:29.000,180,10983985,14165,0,1688070868,13127.128415649997,51.080039849999594,53591.529594240004
2023-06-29,20:34:30.000,180,10983987,14285,0,1688070869,13127.081261480002,51.22807158000069,53591.578504080004
2023-06-29,20:34:31.000,180,10983935,14685,0,1688070870,13127.094734099992,51.36905418000242,53591.51562
2023-06-29,20:34:32.000,180,10983998,14405,0,1688070871,13127.121679340002,51.54528243000095,53591.53658136
2023-06-29,20:34:33.000,180,10983972,14205,0,1688070872,13127.101470410002,51.756756330003554,53591.45972304
2023-06-29,20:34:34.000,180,10983962,14565,0,1688070873,13127.283350780002,51.890689799998654,53591.56452984
2023-06-29,20:34:35.000,180,10983994,14365,0,1688070874,13127.431549599998,52.01052501000231,53591.53658136
2023-06-29,20:34:36.000,180,10983944,14405,0,1688070875,13127.532594249999,52.059868919997825,53591.48767152
2023-06-29,20:34:37.000,180,10983948,14605,0,1688070876,13127.62690258999,52.0951145700019,53591.49465864
2023-06-29,20:34:38.000,180,10983915,14445,0,1688070877,13127.680793069994,52.03872152999975,53591.48767152
2023-06-29,20:34:39.000,180,10983940,14245,0,1688070878,13127.781837719995,51.940033710001444,53591.45972304
2023-06-29,20:34:40.000,180,10983947,14325,0,1688070879,13127.822255579995,51.82724763000442,53591.51562
2023-06-29,20:34:41.000,180,10983990,14365,0,1688070880,13127.91656392,51.749707200004195,53591.53658136
2023-06-29,20:34:42.000,180,10983954,14405,0,1688070881,13127.97045439999,51.67921590000333,53591.52260712001
2023-06-29,20:34:43.000,180,10984007,14565,0,1688070882,13128.09844429,51.6016754700031,53591.62741392
2023-06-29,20:34:44.000,180,10983961,14285,0,1688070883,13128.091707979991,51.55938068999967,53591.599465440006
2023-06-29,20:34:45.000,180,10983948,14405,0,1688070884,13128.084971669996,51.53823330000159,53591.746194960004
2023-06-29,20:34:46.000,180,10983981,14365,0,1688070885,13128.044553809996,51.58052807999775,53591.68331088
2023-06-29,20:34:47.000,180,10983964,14485,0,1688070886,13128.084971669996,51.58757721000438,53591.85100176
2023-06-29,20:34:48.000,180,10983909,14405,0,1688070887,13128.05802643,51.651019379998615,53591.87895024001
2023-06-29,20:34:49.000,180,10983993,14285,0,1688070888,13128.091707979991,51.67216677000397,53591.983757040005
2023-06-29,20:34:50.000,180,10983974,14565,0,1688070889,13128.071499049991,51.700363290001405,53592.1095252
2023-06-29,20:34:51.000,180,10983973,14565,0,1688070890,13128.004135949996,51.72855980999884,53592.12349944001
2023-06-29,20:34:52.000,180,10983967,14205,0,1688070891,13127.97719071,51.77085459000227,53592.14446080001
2023-06-29,20:34:53.000,180,10983975,14485,0,1688070892,13127.99739964,51.8483950200025,53592.11651232
2023-06-29,20:34:54.000,180,10983936,14445,0,1688070893,13127.95698178,51.9470828400008,53592.06760248
2023-06-29,20:34:55.000,180,10983896,14525,0,1688070894,13128.091707979991,52.01757414000167,53592.12349944001
2023-06-29,20:34:56.000,180,10983982,14285,0,1688070895,13128.219697870001,52.17265500000212,53592.15843504
2023-06-29,20:34:57.000,180,10983932,14365,0,1688070896,13128.401578240002,52.25724456000171,53592.27721608
2023-06-29,20:34:58.000,180,10983968,14325,0,1688070897,13128.590194919998,52.398227160003444,53592.26324184001
2023-06-29,20:34:59.000,180,10983958,14645,0,1688070898,13128.920274109994,52.42642368000088,53592.319138800005
2023-06-29,20:35:00.000,180,10983975,14605,0,1688070899,13129.142572339995,52.47576759000367,53592.44490696
2023-06-29,20:35:01.000,180,10984001,14525,0,1688070900,13129.243616989996,52.5533080200039,53592.37503576
2023-06-29,20:35:02.000,180,10983954,14565,0,1688070901,13129.465915219997,52.61675018999813,53592.437919840006
2023-06-29,20:35:03.000,180,10983955,14325,0,1688070902,13129.647795589997,52.59560280000005,53592.50779104001
2023-06-29,20:35:04.000,180,10983936,14285,0,1688070903,13129.735367619993,52.59560280000005,53592.563688
2023-06-29,20:35:05.000,180,10983984,14485,0,1688070904,13129.802730719988,52.68019235999964,53592.61958496
2023-06-29,20:35:06.000,180,10983953,14245,0,1688070905,13129.822939649988,52.694290619998355,53592.71740464001
2023-06-29,20:35:07.000,180,10983979,14405,0,1688070906,13129.829675959998,52.6519958400022,53592.80125008
2023-06-29,20:35:08.000,180,10983971,14445,0,1688070907,13129.802730719988,52.623799320004764,53592.90605688
2023-06-29,20:35:09.000,180,10983959,14245,0,1688070908,13129.627586659997,52.574455410001974,53592.90605688
2023-06-29,20:35:10.000,180,10983956,14085,0,1688070909,13129.351397949991,52.50396411000111,53592.96894096
2023-06-29,20:35:11.000,180,10983968,14565,0,1688070910,13129.16951757999,52.41937455000152,53593.10169624001
2023-06-29,20:35:12.000,180,10983947,14125,0,1688070911,13128.940483039994,52.37707976999809,53593.12964472001
2023-06-29,20:35:13.000,180,10983953,14325,0,1688070912,13128.792284219999,52.37707976999809,53593.17855456001
2023-06-29,20:35:14.000,180,10983958,14325,0,1688070913,13128.671030639998,52.37707976999809,53593.276374240006
2023-06-29,20:35:15.000,180,10983991,14405,0,1688070914,13128.475677649993,52.384128900004725,53593.19951592001
2023-06-29,20:35:16.000,180,10983977,14005,0,1688070915,13128.401578240002,52.391178030004085,53593.31130984
2023-06-29,20:35:17.000,180,10983961,14125,0,1688070916,13128.287060969997,52.398227160003444,53593.30432272
2023-06-29,20:35:18.000,180,10983994,14245,0,1688070917,13128.132125839991,52.42642368000088,53593.276374240006
2023-06-29,20:35:19.000,180,10983961,14285,0,1688070918,13128.0378175,52.44757106999896,53593.40912952
2023-06-29,20:35:20.000,180,10983937,14565,0,1688070919,13127.943509159995,52.54625889000454,53593.35323256
2023-06-29,20:35:21.000,180,10983943,14485,0,1688070920,13127.842464509995,52.574455410001974,53593.24143864
2023-06-29,20:35:22.000,180,10983962,14365,0,1688070921,13127.963718089995,52.687241489998996,53593.30432272
2023-06-29,20:35:23.000,180,10983916,14445,0,1688070922,13127.97045439999,52.757732789999864,53593.28336136
2023-06-29,20:35:24.000,180,10983978,14405,0,1688070923,13128.084971669996,52.8634697400048,53593.255412880004
2023-06-29,20:35:25.000,180,10983978,14525,0,1688070924,13128.307269899997,52.90576452000096,53593.24143864
2023-06-29,20:35:26.000,180,10983974,14165,0,1688070925,13128.556513369993,52.983304950001184,53593.227464400006
2023-06-29,20:35:27.000,180,10983974,14365,0,1688070926,13128.859647319994,53.07494364000013,53593.26938712001
2023-06-29,20:35:28.000,180,10983971,14365,0,1688070927,13129.21667175,53.11723842000356,53593.2624
2023-06-29,20:35:29.000,180,10983924,14365,0,1688070928,13129.513069389992,53.16658232999907,53593.31130984
2023-06-29,20:35:30.000,180,10983951,14125,0,1688070929,13129.856621199993,53.2441227599993,53593.40912952
2023-06-29,20:35:31.000,180,10983925,13965,0,1688070930,13130.15301884,53.27936841000337,53593.40912952
2023-06-29,20:35:32.000,180,10983992,14125,0,1688070931,13130.341635519995,53.371007100002316,53593.48598784001
2023-06-29,20:35:33.000,180,10983929,14205,0,1688070932,13130.563933749996,53.46264579000126,53593.5069492
2023-06-29,20:35:34.000,180,10983959,14205,0,1688070933,13130.685187329997,53.54018622000149,53593.52791056
2023-06-29,20:35:35.000,180,10983989,14565,0,1688070934,13130.759286740002,53.667070560004504,53593.59778176
2023-06-29,20:35:36.000,180,10983958,14005,0,1688070935,13130.873804009992,53.786905770000885,53593.75149840001
2023-06-29,20:35:37.000,180,10983915,14405,0,1688070936,13130.880540320002,53.87854445999983,53593.80739536
2023-06-29,20:35:38.000,180,10983941,14285,0,1688070937,13130.819913530002,54.019527060001565,53593.81438248
2023-06-29,20:35:39.000,180,10983961,14165,0,1688070938,13130.779495670002,53.99837967000349,53594.01002184
2023-06-29,20:35:40.000,180,10983959,14165,0,1688070939,13130.604351609996,54.06182183999772,53594.05194456
2023-06-29,20:35:41.000,180,10983962,14525,0,1688070940,13130.45615279,54.11116575000051,53594.05893168001
2023-06-29,20:35:42.000,180,10983951,14165,0,1688070941,13130.281008729995,54.09001836000243,53594.114828640006
2023-06-29,20:35:43.000,180,10983936,14605,0,1688070942,13130.018292639994,54.08296923000307,53594.14976424
2023-06-29,20:35:44.000,180,10983927,14125,0,1688070943,13129.822939649988,54.11821487999987,53594.14277712
2023-06-29,20:35:45.000,180,10983987,14365,0,1688070944,13129.620850350002,54.09001836000243,53594.21963544
2023-06-29,20:35:46.000,180,10983958,14445,0,1688070945,13129.452442599992,54.06182183999772,53594.21963544
2023-06-29,20:35:47.000,180,10983992,14405,0,1688070946,13129.310980089991,54.05477270999836,53594.282519520006
2023-06-29,20:35:48.000,180,10983933,14325,0,1688070947,13129.203199129995,54.026576190000924,53594.32444224001
2023-06-29,20:35:49.000,180,10983993,13965,0,1688070948,13129.14930864999,54.05477270999836,53594.30348088001
2023-06-29,20:35:50.000,180,10983950,14565,0,1688070949,13129.07520924,54.04067444999964,53594.282519520006
2023-06-29,20:35:51.000,180,10983956,14485,0,1688070950,13128.98763720999,54.012477930002206,53594.17771272
2023-06-29,20:35:52.000,180,10983964,14365,0,1688070951,13128.980900899995,54.019527060001565,53594.1008544
2023-06-29,20:35:53.000,180,10983966,14165,0,1688070952,13129.07520924,54.03362532000028,53594.1707256
2023-06-29,20:35:54.000,180,10983952,14165,0,1688070953,13129.162781269995,54.047723579999,53594.212648320005
2023-06-29,20:35:55.000,180,10983949,14485,0,1688070954,13129.182990199995,54.075920100003714,53594.20566120001
2023-06-29,20:35:56.000,180,10983978,14445,0,1688070955,13129.324452709996,54.10411662000115,53594.282519520006
2023-06-29,20:35:57.000,180,10983953,14205,0,1688070956,13129.344661639996,54.18165705000138,53594.22662256001
2023-06-29,20:35:58.000,180,10983990,14485,0,1688070957,13129.364870569996,54.195755310000095,53594.24758392
2023-06-29,20:35:59.000,180,10983966,14205,0,1688070958,13129.263825919996,54.20985356999881,53594.1707256
2023-06-29,20:36:00.000,180,10983970,14405,0,1688070959,13129.284034849996,54.26624661000096,53594.28950664
2023-06-29,20:36:01.000,180,10983945,14445,0,1688070960,13129.23014436999,54.30149225999776,53594.2405968
2023-06-29,20:36:02.000,180,10983964,14245,0,1688070961,13129.05500031,54.28739399999904,53594.27553240001
2023-06-29,20:36:03.000,180,10984001,14525,0,1688070962,13128.88659255999,54.35083617000055,53594.28950664
2023-06-29,20:36:04.000,180,10983944,14685,0,1688070963,13128.697975879993,54.38608182000462,53594.31745512
2023-06-29,20:36:05.000,180,10983979,14285,0,1688070964,13128.489150269997,54.477720510003564,53594.18469984001
2023-06-29,20:36:06.000,180,10983933,14445,0,1688070965,13128.226434179996,54.56231007000315,53594.14976424
2023-06-29,20:36:07.000,180,10983975,14365,0,1688070966,13128.09844429,54.61870310999802,53594.13579000001
2023-06-29,20:36:08.000,180,10983924,14685,0,1688070967,13127.963718089995,54.73148919000232,53594.14277712
2023-06-29,20:36:09.000,180,10983954,14565,0,1688070968,13127.802046649995,54.80902962000255,53594.114828640006
2023-06-29,20:36:10.000,180,10983905,14525,0,1688070969,13127.68752937999,54.81607875000191,53594.07989304
2023-06-29,20:36:11.000,180,10983951,14445,0,1688070970,13127.60669365999,54.8654226600047,53594.163738480005
2023-06-29,20:36:12.000,180,10983939,14565,0,1688070971,13127.546066869989,54.879520920003415,53594.065918800006
2023-06-29,20:36:13.000,180,10983960,14485,0,1688070972,13127.519121629994,54.8513243999987,53594.093867280004
2023-06-29,20:36:14.000,180,10983958,14325,0,1688070973,13127.424813289988,54.8654226600047,53593.96809912001
2023-06-29,20:36:15.000,180,10983948,14605,0,1688070974,13127.350713879998,54.830177010000625,53593.898227920006
2023-06-29,20:36:16.000,180,10983944,14485,0,1688070975,13127.182306130002,54.78788223000447,53593.82136960001
2023-06-29,20:36:17.000,180,10983940,14605,0,1688070976,13127.074525169992,54.646899630002736,53593.83534384
2023-06-29,20:36:18.000,180,10983975,14565,0,1688070977,13126.919590040001,54.54821181000443,53593.80739536
2023-06-29,20:36:19.000,180,10983947,14605,0,1688070978,13126.67034656999,54.48476964000292,53593.779446880006
2023-06-29,20:36:20.000,180,10983944,14205,0,1688070979,13126.387421549989,54.4072292100027,53593.74451128
2023-06-29,20:36:21.000,180,10983958,14125,0,1688070980,13126.151650699998,54.31559052000375,53593.74451128
2023-06-29,20:36:22.000,180,10983947,14245,0,1688070981,13125.848516749997,54.18165705000138,53593.68162720001
2023-06-29,20:36:23.000,180,10984002,14365,0,1688070982,13125.53191017999,54.13231313999859,53593.59778176
2023-06-29,20:36:24.000,180,10983965,14405,0,1688070983,13125.215303609999,54.075920100003714,53593.59778176
2023-06-29,20:36:25.000,180,10983945,14205,0,1688070984,13124.891960729998,54.047723579999,53593.562846160006
2023-06-29,20:36:26.000,180,10983935,14245,0,1688070985,13124.696607739992,54.012477930002206,53593.60476888001
2023-06-29,20:36:27.000,180,10983928,14365,0,1688070986,13124.35979224,54.026576190000924,53593.492974960005
2023-06-29,20:36:28.000,180,10983944,14165,0,1688070987,13124.225066039995,54.05477270999836,53593.45105224
2023-06-29,20:36:29.000,180,10983935,14285,0,1688070988,13123.948877329989,54.075920100003714,53593.325284080005
2023-06-29,20:36:30.000,180,10983958,14205,0,1688070989,13123.807414819988,54.047723579999,53593.255412880004
2023-06-29,20:36:31.000,180,10983954,14205,0,1688070990,13123.645743380002,54.047723579999,53593.206503040004
2023-06-29,20:36:32.000,180,10983935,14085,0,1688070991,13123.450390389997,54.08296923000307,53593.08073488001
2023-06-29,20:36:33.000,180,10983930,14405,0,1688070992,13123.369554669996,54.047723579999,53593.04579928
2023-06-29,20:36:34.000,180,10983920,14645,0,1688070993,13123.356082049992,54.10411662000115,53593.04579928
2023-06-29,20:36:35.000,180,10983945,14445,0,1688070994,13123.302191570001,54.09706749000179,53592.91304400001
2023-06-29,20:36:36.000,180,10983930,14245,0,1688070995,13123.342609430001,54.139362269997946,53592.8082372
2023-06-29,20:36:37.000,180,10983950,14325,0,1688070996,13123.409972529997,54.13231313999859,53592.78727584
2023-06-29,20:36:38.000,180,10983995,14285,0,1688070997,13123.463863010002,54.188706180000736,53592.79426296001
2023-06-29,20:36:39.000,180,10983940,14485,0,1688070998,13123.537962419992,54.26624661000096,53592.71041752
2023-06-29,20:36:40.000,180,10983978,14485,0,1688070999,13123.625534450002,54.252148350002244,53592.67548192001
2023-06-29,20:36:41.000,180,10983965,14685,0,1688071000,13123.760260649993,54.30854139000439,53592.6335592
2023-06-29,20:36:42.000,180,10984004,14365,0,1688071001,13123.921932089994,54.379032689997985,53592.64753344001
2023-06-29,20:36:43.000,180,10983955,14365,0,1688071002,13124.11728508,54.379032689997985,53592.64753344001
2023-06-29,20:36:44.000,180,10983989,14365,0,1688071003,13124.1981208,54.421327470001415,53592.605610720006
2023-06-29,20:36:45.000,180,10983949,14325,0,1688071004,13124.21159341999,54.52001528999972,53592.584649360004
2023-06-29,20:36:46.000,180,10983988,14485,0,1688071005,13124.305901759995,54.53411354999844,53592.605610720006
2023-06-29,20:36:47.000,180,10983934,14325,0,1688071006,13124.285692829995,54.59050659000059,53592.6335592
2023-06-29,20:36:48.000,180,10983950,14645,0,1688071007,13124.184648179995,54.58345746000123,53592.61259784
2023-06-29,20:36:49.000,180,10983950,14525,0,1688071008,13124.103812459995,54.61870310999802,53592.67548192001
2023-06-29,20:36:50.000,180,10983955,14645,0,1688071009,13123.874777919998,54.59050659000059,53592.654520560005
2023-06-29,20:36:51.000,180,10983984,14605,0,1688071010,13123.612061829997,54.56231007000315,53592.6684948
2023-06-29,20:36:52.000,180,10983948,14485,0,1688071011,13123.443654080002,54.54821181000443,53592.68246904
2023-06-29,20:36:53.000,180,10983968,14365,0,1688071012,13123.22135585,54.53411354999844,53592.68945616
2023-06-29,20:36:54.000,180,10983940,14205,0,1688071013,13123.09336595999,54.48476964000292,53592.62657208001
2023-06-29,20:36:55.000,180,10983936,14205,0,1688071014,13122.97211237999,54.45657311999821,53592.584649360004
2023-06-29,20:36:56.000,180,10983918,14565,0,1688071015,13122.904749279995,54.414278340002056,53592.38202288001
2023-06-29,20:36:57.000,180,10983912,14365,0,1688071016,13122.884540349994,54.4072292100027,53592.2842032
2023-06-29,20:36:58.000,180,10983943,14485,0,1688071017,13123.10010227,54.34378704000119,53592.36106152001
2023-06-29,20:36:59.000,180,10983940,14565,0,1688071018,13123.335873119991,54.28739399999904,53592.47984256001
2023-06-29,20:37:00.000,180,10983961,14325,0,1688071019,13123.511017179997,54.22395183000481,53592.486829680005
2023-06-29,20:37:01.000,180,10983976,14365,0,1688071020,13123.686161240003,54.30149225999776,53592.45888120001
2023-06-29,20:37:02.000,180,10983953,14525,0,1688071021,13123.894986849999,54.34378704000119,53592.416958480004
2023-06-29,20:37:03.000,180,10983959,14725,0,1688071022,13124.043185669994,54.364934429999266,53592.4239456
2023-06-29,20:37:04.000,180,10983976,14525,0,1688071023,13124.17117555999,54.4072292100027,53592.34010016001
2023-06-29,20:37:05.000,180,10983987,14365,0,1688071024,13124.346319619995,54.49886790000164,53592.39599712
2023-06-29,20:37:06.000,180,10983987,14285,0,1688071025,13124.46083689,54.58345746000123,53592.34010016001
2023-06-29,20:37:07.000,180,10983944,14565,0,1688071026,13124.622508330001,54.63985050000338,53592.52176528
2023-06-29,20:37:08.000,180,10983976,14805,0,1688071027,13124.750498219997,54.78788223000447,53592.50080392
2023-06-29,20:37:09.000,180,10983998,14325,0,1688071028,13124.683135120002,54.95706135000364,53592.40298424
2023-06-29,20:37:10.000,180,10983973,14525,0,1688071029,13124.817861319993,55.112142210004095,53592.50080392
2023-06-29,20:37:11.000,180,10983937,14205,0,1688071030,13124.918905969993,55.33771436999814,53592.50080392
2023-06-29,20:37:12.000,180,10983952,14405,0,1688071031,13125.019950619993,55.49279522999859,53592.535739520004
2023-06-29,20:37:13.000,180,10983941,14445,0,1688071032,13125.080577409994,55.683121740003116,53592.50779104001
2023-06-29,20:37:14.000,180,10983983,14445,0,1688071033,13125.30961194999,55.84525173000293,53592.563688
2023-06-29,20:37:15.000,180,10983930,14365,0,1688071034,13125.53864649,55.9016447699978,53592.66150768
2023-06-29,20:37:16.000,180,10983959,14725,0,1688071035,13125.707054239996,56.0144308500021,53592.64054632
2023-06-29,20:37:17.000,180,10983945,14565,0,1688071036,13125.861989370002,56.0144308500021,53592.703430400004
2023-06-29,20:37:18.000,180,10983949,14285,0,1688071037,13125.989979259997,56.00738172000274,53592.64753344001
2023-06-29,20:37:19.000,180,10983980,14485,0,1688071038,13126.104496530003,55.94393955000123,53592.62657208001
2023-06-29,20:37:20.000,180,10983927,14165,0,1688071039,13126.232486419998,55.81000607999886,53592.66150768
2023-06-29,20:37:21.000,180,10983981,14445,0,1688071040,13126.245959039989,55.71131826000055,53592.52176528
2023-06-29,20:37:22.000,180,10983939,14365,0,1688071041,13126.373948929999,55.59853218000353,53592.61259784
2023-06-29,20:37:23.000,180,10983932,14125,0,1688071042,13126.421103099994,55.49279522999859,53592.61259784
2023-06-29,20:37:24.000,180,10983912,14165,0,1688071043,13126.501938819994,55.40115653999965,53592.703430400004
2023-06-29,20:37:25.000,180,10983936,14445,0,1688071044,13126.57603823,55.239026549999835,53592.76631448001
2023-06-29,20:37:26.000,180,10983964,14445,0,1688071045,13126.59624716,55.17558437999833,53592.822211440005
2023-06-29,20:37:27.000,180,10983965,14165,0,1688071046,13126.65013763999,55.105093080004735,53592.83618568
2023-06-29,20:37:28.000,180,10983973,14725,0,1688071047,13126.744445979995,55.048700040002586,53592.83618568
2023-06-29,20:37:29.000,180,10983922,14205,0,1688071048,13126.805072769996,55.07689656000002,53592.989902320005
2023-06-29,20:37:30.000,180,10984008,14405,0,1688071049,13126.919590040001,55.105093080004735,53593.0178508
2023-06-29,20:37:31.000,180,10983993,14565,0,1688071050,13126.926326349996,55.12624047000281,53593.08073488001
2023-06-29,20:37:32.000,180,10983945,14645,0,1688071051,13126.953271589991,55.21787916000176,53593.16458032
2023-06-29,20:37:33.000,180,10983968,14365,0,1688071052,13127.094734099992,55.288370460002625,53593.29034848
2023-06-29,20:37:34.000,180,10983955,14725,0,1688071053,13127.141888270002,55.415254799998365,53593.31829696001
2023-06-29,20:37:35.000,180,10984010,14365,0,1688071054,13127.135151959992,55.464598710001155,53593.325284080005
2023-06-29,20:37:36.000,180,10983997,14645,0,1688071055,13127.094734099992,55.54213914000138,53593.31130984
2023-06-29,20:37:37.000,180,10983971,14565,0,1688071056,13127.067788859997,55.640826959999686,53593.45105224
2023-06-29,20:37:38.000,180,10983968,14565,0,1688071057,13127.000425760001,55.71836738999991,53593.45803936
2023-06-29,20:37:39.000,180,10983966,14445,0,1688071058,13126.933062659991,55.79590782000014,53593.541884800004
2023-06-29,20:37:40.000,180,10983967,14365,0,1688071059,13126.83201800999,55.79590782000014,53593.5768204
2023-06-29,20:37:41.000,180,10983988,14285,0,1688071060,13126.62992870999,55.85934999000165,53593.51393632001
2023-06-29,20:37:42.000,180,10983939,14405,0,1688071061,13126.46825726999,55.9016447699978,53593.41611664001
2023-06-29,20:37:43.000,180,10983963,14645,0,1688071062,13126.400894169994,55.866399120001006,53593.52092344
2023-06-29,20:37:44.000,180,10983915,14405,0,1688071063,13126.380685239994,55.817055209998216,53593.5768204
2023-06-29,20:37:45.000,180,10983946,14405,0,1688071064,13126.340267379994,55.78885869000078,53593.58380752001
2023-06-29,20:37:46.000,180,10983945,14405,0,1688071065,13126.293113209998,55.78180956000142,53593.590794640004
2023-06-29,20:37:47.000,180,10983921,14565,0,1688071066,13126.239222729993,55.71131826000055,53593.61874312
2023-06-29,20:37:48.000,180,10983945,14365,0,1688071067,13126.185332249988,55.59148305000417,53593.63970448
2023-06-29,20:37:49.000,180,10983972,14285,0,1688071068,13126.010188189997,55.60558131000289,53593.59778176
2023-06-29,20:37:50.000,180,10983974,14245,0,1688071069,13125.875461989992,55.57738478999818,53593.590794640004
2023-06-29,20:37:51.000,180,10983943,14245,0,1688071070,13125.760944720001,55.520991750003304,53593.54887192
2023-06-29,20:37:52.000,180,10983951,14365,0,1688071071,13125.70031793,55.47869696999987,53593.61874312
2023-06-29,20:37:53.000,180,10983965,14245,0,1688071072,13125.525173869995,55.520991750003304,53593.590794640004
2023-06-29,20:37:54.000,180,10983943,14285,0,1688071073,13125.61948221,55.422303929997724,53593.69560144
2023-06-29,20:37:55.000,180,10983964,14085,0,1688071074,13125.720526860001,55.30246872000134,53593.758485520004
2023-06-29,20:37:56.000,180,10983990,14485,0,1688071075,13125.713790549991,55.26017393999791,53593.72354992001
2023-06-29,20:37:57.000,180,10983952,14565,0,1688071076,13125.680109,55.246075679999194,53593.786434
2023-06-29,20:37:58.000,180,10983949,14205,0,1688071077,13125.565591729996,55.281321330003266,53593.779446880006
2023-06-29,20:37:59.000,180,10983981,14165,0,1688071078,13125.39044766999,55.281321330003266,53593.74451128
2023-06-29,20:38:00.000,180,10983979,14125,0,1688071079,13125.18835836999,55.295419590001984,53593.81438248
2023-06-29,20:38:01.000,180,10983958,14365,0,1688071080,13125.053632169998,55.281321330003266,53593.779446880006
2023-06-29,20:38:02.000,180,10983959,14365,0,1688071081,13124.844806560002,55.30246872000134,53593.786434
2023-06-29,20:38:03.000,180,10983936,14525,0,1688071082,13124.615772019992,55.31656698000006,53593.73752416
2023-06-29,20:38:04.000,180,10983962,14125,0,1688071083,13124.494518439991,55.26722307000455,53593.8563052
2023-06-29,20:38:05.000,180,10983896,14045,0,1688071084,13124.305901759995,55.27427220000391,53593.786434
2023-06-29,20:38:06.000,180,10983968,14125,0,1688071085,13124.03644936,55.31656698000006,53593.67464008
2023-06-29,20:38:07.000,180,10983947,14445,0,1688071086,13124.022976739994,55.39410741000029,53593.69560144
2023-06-29,20:38:08.000,180,10983912,14565,0,1688071087,13124.002767809994,55.36591089000285,53593.7165628
2023-06-29,20:38:09.000,180,10983944,14245,0,1688071088,13123.928668399989,55.36591089000285,53593.63271736001
2023-06-29,20:38:10.000,180,10983954,14405,0,1688071089,13123.894986849999,55.39410741000029,53593.60476888001
2023-06-29,20:38:11.000,180,10983932,14485,0,1688071090,13123.874777919998,55.43640219000372,53593.65367872001
2023-06-29,20:38:12.000,180,10984019,14485,0,1688071091,13123.827623749989,55.38705828000093,53593.59778176
2023-06-29,20:38:13.000,180,10983963,13885,0,1688071092,13123.733315409998,55.408205669999006,53593.562846160006
2023-06-29,20:38:14.000,180,10983972,14405,0,1688071093,13123.585116590002,55.37296002000221,53593.49996208
2023-06-29,20:38:15.000,180,10983926,13925,0,1688071094,13123.463863010002,55.35181263000413,53593.43707800001
2023-06-29,20:38:16.000,180,10983967,14245,0,1688071095,13123.342609430001,55.30246872000134,53593.45803936
2023-06-29,20:38:17.000,180,10983933,14485,0,1688071096,13123.15399274999,55.21787916000176,53593.36720680001
2023-06-29,20:38:18.000,180,10983993,14525,0,1688071097,13123.13378381999,55.105093080004735,53593.395155280006
2023-06-29,20:38:19.000,180,10983923,14645,0,1688071098,13123.01926655,55.013454389998515,53593.38816816001
2023-06-29,20:38:20.000,180,10983966,14365,0,1688071099,13122.87780404,54.97820874000172,53593.3322712
2023-06-29,20:38:21.000,180,10983975,14245,0,1688071100,13122.776759389999,54.872471790004056,53593.2624
2023-06-29,20:38:22.000,180,10983959,14365,0,1688071101,13122.662242119994,54.780833099997835,53593.28336136
2023-06-29,20:38:23.000,180,10983935,14245,0,1688071102,13122.540988539993,54.710341800004244,53593.18554168
2023-06-29,20:38:24.000,180,10983962,14365,0,1688071103,13122.507306989988,54.67509615000017,53593.17156744
2023-06-29,20:38:25.000,180,10983976,14085,0,1688071104,13122.372580789997,54.67509615000017,53593.108683360006
2023-06-29,20:38:26.000,180,10983927,14165,0,1688071105,13122.298481379992,54.68919440999889,53593.04579928
2023-06-29,20:38:27.000,180,10983955,14245,0,1688071106,13122.311953999997,54.68919440999889,53593.14361896
2023-06-29,20:38:28.000,180,10983970,14645,0,1688071107,13122.271536139997,54.73853832000168,53593.157593200005
2023-06-29,20:38:29.000,180,10983974,14245,0,1688071108,13122.177227799992,54.80902962000255,53593.09470912
2023-06-29,20:38:30.000,180,10983964,14365,0,1688071109,13122.136809939992,54.8654226600047,53592.93400536001
2023-06-29,20:38:31.000,180,10984001,14085,0,1688071110,13122.177227799992,54.93591395999829,53593.08073488001
2023-06-29,20:38:32.000,180,10983948,14365,0,1688071111,13122.116601009991,55.02755265000451,53592.95496672
2023-06-29,20:38:33.000,180,10983991,14205,0,1688071112,13122.204173040001,55.12624047000281,53592.96195384001
2023-06-29,20:38:34.000,180,10983946,14565,0,1688071113,13122.278272449992,55.18968264000432,53592.989902320005
2023-06-29,20:38:35.000,180,10983974,14325,0,1688071114,13122.224381970002,55.26722307000455,53592.920031120004
2023-06-29,20:38:36.000,180,10983955,14245,0,1688071115,13122.271536139997,55.37296002000221,53592.89906976
2023-06-29,20:38:37.000,180,10983942,13805,0,1688071116,13122.210909349997,55.44345132000308,53592.92701824
2023-06-29,20:38:38.000,180,10983974,14645,0,1688071117,13122.224381970002,55.57033565999882,53592.80125008
2023-06-29,20:38:39.000,180,10983939,14285,0,1688071118,13122.150282559996,55.58443392000481,53592.78727584
2023-06-29,20:38:40.000,180,10983950,14205,0,1688071119,13122.197436729992,55.61263044000225,53592.78028872
2023-06-29,20:38:41.000,180,10983950,14405,0,1688071120,13122.258063519992,55.59853218000353,53592.703430400004
2023-06-29,20:38:42.000,180,10983922,14125,0,1688071121,13122.271536139997,55.59148305000417,53592.74535312001
2023-06-29,20:38:43.000,180,10983956,14405,0,1688071122,13122.399526029993,55.54213914000138,53592.75932736
2023-06-29,20:38:44.000,180,10983960,14405,0,1688071123,13122.386053410002,55.49279522999859,53592.724391760006
2023-06-29,20:38:45.000,180,10983922,14245,0,1688071124,13122.480361749993,55.422303929997724,53592.71740464001
2023-06-29,20:38:46.000,180,10983978,14365,0,1688071125,13122.554461159998,55.35181263000413,53592.66150768
2023-06-29,20:38:47.000,180,10983938,14205,0,1688071126,13122.433207579998,55.26722307000455,53592.54272664
2023-06-29,20:38:48.000,180,10983981,14485,0,1688071127,13122.507306989988,55.0980439499981,53592.54272664
2023-06-29,20:38:49.000,180,10983944,14365,0,1688071128,13122.648769499989,54.97115961000236,53592.6335592
2023-06-29,20:38:50.000,180,10983984,14285,0,1688071129,13122.648769499989,54.78788223000447,53592.62657208001
2023-06-29,20:38:51.000,180,10983930,14205,0,1688071130,13122.756550459999,54.61870310999802,53592.66150768
2023-06-29,20:38:52.000,180,10983961,14045,0,1688071131,13122.823913559994,54.48476964000292,53592.605610720006
2023-06-29,20:38:53.000,180,10983965,14205,0,1688071132,13122.924958209995,54.2944431299984,53592.59862360001
2023-06-29,20:38:54.000,180,10983957,14165,0,1688071133,13122.945167139995,54.20985356999881,53592.57766224001
2023-06-29,20:38:55.000,180,10983936,14205,0,1688071134,13122.904749279995,54.139362269997946,53592.45189408
2023-06-29,20:38:56.000,180,10983989,14285,0,1688071135,13122.99905762,54.04067444999964,53592.4938168
2023-06-29,20:38:57.000,180,10983970,14125,0,1688071136,13123.09336595999,53.98428141000477,53592.563688
2023-06-29,20:38:58.000,180,10983940,14405,0,1688071137,13123.214619539991,53.89969184999791,53592.605610720006
2023-06-29,20:38:59.000,180,10983930,14365,0,1688071138,13123.255037399991,53.843298810003034,53592.57067512
2023-06-29,20:39:00.000,180,10983964,14365,0,1688071139,13123.255037399991,53.8010040299996,53592.59163648
2023-06-29,20:39:01.000,180,10983988,14445,0,1688071140,13123.335873119991,53.76575838000281,53592.57766224001
2023-06-29,20:39:02.000,180,10983947,14085,0,1688071141,13123.362818360001,53.730512729998736,53592.61259784
2023-06-29,20:39:03.000,180,10983923,14285,0,1688071142,13123.362818360001,53.70936534000066,53592.52875240001
2023-06-29,20:39:04.000,180,10983940,14485,0,1688071143,13123.457126699992,53.730512729998736,53592.61958496
2023-06-29,20:39:05.000,180,10983971,14205,0,1688071144,13123.443654080002,53.730512729998736,53592.54971376001
2023-06-29,20:39:06.000,180,10983964,14325,0,1688071145,13123.504280870002,53.67411969000386,53592.64753344001
2023-06-29,20:39:07.000,180,10983964,14085,0,1688071146,13123.531226109997,53.72346359999938,53592.59862360001
2023-06-29,20:39:08.000,180,10983978,14725,0,1688071147,13123.564907660002,53.70936534000066,53592.64054632
2023-06-29,20:39:09.000,180,10983937,14205,0,1688071148,13123.632270759997,53.67411969000386,53592.64753344001
2023-06-29,20:39:10.000,180,10983983,14725,0,1688071149,13123.733315409998,53.667070560004504,53592.62657208001
2023-06-29,20:39:11.000,180,10983968,14165,0,1688071150,13123.746788029988,53.68821795000258,53592.68246904
2023-06-29,20:39:12.000,180,10983929,14085,0,1688071151,13123.888250539989,53.667070560004504,53592.80125008
2023-06-29,20:39:13.000,180,10983923,14245,0,1688071152,13123.881514229994,53.69526708000194,53592.78028872
2023-06-29,20:39:14.000,180,10983941,14245,0,1688071153,13124.04992197999,53.66002142999787,53592.822211440005
2023-06-29,20:39:15.000,180,10983968,14365,0,1688071154,13124.184648179995,53.667070560004504,53592.91304400001
2023-06-29,20:39:16.000,180,10983944,14205,0,1688071155,13124.25874759,53.64592316999915,53592.97592808
2023-06-29,20:39:17.000,180,10983944,14205,0,1688071156,13124.25201127999,53.63887403999979,53593.01086368001
2023-06-29,20:39:18.000,180,10983980,14285,0,1688071157,13124.17791187,53.62477578000107,53592.940992480006
2023-06-29,20:39:19.000,180,10983918,14245,0,1688071158,13124.17117555999,53.568382739998924,53592.96195384001
2023-06-29,20:39:20.000,180,10983947,14125,0,1688071159,13124.21832973,53.568382739998924,53592.98291520001
2023-06-29,20:39:21.000,180,10983966,14365,0,1688071160,13124.184648179995,53.47674404999998,53593.059773520006
2023-06-29,20:39:22.000,180,10983978,14045,0,1688071161,13124.21832973,53.4555966600019,53593.059773520006
2023-06-29,20:39:23.000,180,10983911,14205,0,1688071162,13124.23180234999,53.39920361999975,53593.087722000004
2023-06-29,20:39:24.000,180,10983956,14565,0,1688071163,13124.27222020999,53.3569088400036,53593.15060608001
2023-06-29,20:39:25.000,180,10983942,14285,0,1688071164,13124.285692829995,53.36395797000296,53593.22047728001
2023-06-29,20:39:26.000,180,10983970,14165,0,1688071165,13124.285692829995,53.328712319998886,53593.17156744
2023-06-29,20:39:27.000,180,10983926,14205,0,1688071166,13124.326110689995,53.34281058000488,53593.227464400006
2023-06-29,20:39:28.000,180,10983937,14245,0,1688071167,13124.31263806999,53.40625274999911,53593.206503040004
2023-06-29,20:39:29.000,180,10983947,14485,0,1688071168,13124.285692829995,53.48379317999934,53593.227464400006
2023-06-29,20:39:30.000,180,10983965,14165,0,1688071169,13124.23853866,53.53313709000213,53593.206503040004
2023-06-29,20:39:31.000,180,10983925,14285,0,1688071170,13124.21832973,53.51903883000341,53593.28336136
2023-06-29,20:39:32.000,180,10983993,14205,0,1688071171,13124.184648179995,53.568382739998924,53593.3322712
2023-06-29,20:39:33.000,180,10983977,14205,0,1688071172,13124.022976739994,53.617726650001714,53593.2624
2023-06-29,20:39:34.000,180,10983951,14205,0,1688071173,13124.002767809994,53.67411969000386,53593.31829696001
2023-06-29,20:39:35.000,180,10983989,14205,0,1688071174,13123.908459469989,53.71641447000002,53593.31130984
2023-06-29,20:39:36.000,180,10983951,14205,0,1688071175,13123.827623749989,53.74461099000473,53593.30432272
2023-06-29,20:39:37.000,180,10983980,14405,0,1688071176,13123.639007069993,53.793954900000244,53593.276374240006
2023-06-29,20:39:38.000,180,10983970,14325,0,1688071177,13123.598589209992,53.87149533000047,53593.31829696001
2023-06-29,20:39:39.000,180,10983951,14245,0,1688071178,13123.423445150001,53.87149533000047,53593.325284080005
2023-06-29,20:39:40.000,180,10983954,14485,0,1688071179,13123.268510019996,53.9490357600007,53593.28336136
2023-06-29,20:39:41.000,180,10984013,14645,0,1688071180,13123.187674299996,53.970183149998775,53593.374193920004
2023-06-29,20:39:42.000,180,10983970,14165,0,1688071181,13123.07315702999,53.970183149998775,53593.38118104
2023-06-29,20:39:43.000,180,10983951,14445,0,1688071182,13122.91148558999,54.005428800002846,53593.36720680001
2023-06-29,20:39:44.000,180,10983951,14165,0,1688071183,13122.709396289989,54.005428800002846,53593.28336136
2023-06-29,20:39:45.000,180,10983975,14285,0,1688071184,13122.628560569989,54.05477270999836,53593.33925832
2023-06-29,20:39:46.000,180,10983953,14205,0,1688071185,13122.446680200002,54.06182183999772,53593.30432272
2023-06-29,20:39:47.000,180,10983959,14405,0,1688071186,13122.359108169992,54.026576190000924,53593.325284080005
2023-06-29,20:39:48.000,180,10983952,14405,0,1688071187,13122.183964110001,54.04067444999964,53593.24842576001
2023-06-29,20:39:49.000,180,10983893,14285,0,1688071188,13121.94145695,54.04067444999964,53593.24143864
2023-06-29,20:39:50.000,180,10983935,14085,0,1688071189,13121.766312889995,54.026576190000924,53593.157593200005
2023-06-29,20:39:51.000,180,10983954,14205,0,1688071190,13121.584432519994,53.963134019999416,53593.1925288
2023-06-29,20:39:52.000,180,10983965,14285,0,1688071191,13121.463178939994,53.836249680003675,53593.206503040004
2023-06-29,20:39:53.000,180,10983936,14205,0,1688071192,13121.207199160002,53.80805315999896,53593.02483792
2023-06-29,20:39:54.000,180,10983917,14565,0,1688071193,13121.106154510002,53.68821795000258,53593.11567048
2023-06-29,20:39:55.000,180,10983923,14485,0,1688071194,13120.991637239997,53.51903883000341,53593.04579928
2023-06-29,20:39:56.000,180,10983926,14365,0,1688071195,13120.897328899991,53.378056230001675,53592.989902320005
2023-06-29,20:39:57.000,180,10983914,14405,0,1688071196,13120.70197591,53.23002450000058,53592.88509552001
2023-06-29,20:39:58.000,180,10983915,14525,0,1688071197,13120.587458639995,53.01150146999862,53592.82919856
2023-06-29,20:39:59.000,180,10983977,14645,0,1688071198,13120.43925982,52.84232234999945,53592.8082372
2023-06-29,20:40:00.000,180,10983992,14285,0,1688071199,13120.270852069989,52.701339749997715,53592.75932736
2023-06-29,20:40:01.000,180,10983924,14565,0,1688071200,13120.088971699988,52.567406280002615,53592.66150768
2023-06-29,20:40:02.000,180,10983965,14485,0,1688071201,13119.974454429997,52.4052762900028,53592.71740464001
2023-06-29,20:40:03.000,180,10983936,14365,0,1688071202,13119.974454429997,52.158556740003405,53592.66150768
2023-06-29,20:40:04.000,180,10983968,14325,0,1688071203,13119.779101439992,52.06691805000446,53592.6335592
2023-06-29,20:40:05.000,180,10983922,14325,0,1688071204,13119.50291273,51.95413197000016,53592.556700880006
2023-06-29,20:40:06.000,180,10983960,14365,0,1688071205,13119.226724019994,51.91888632000337,53592.4938168
2023-06-29,20:40:07.000,180,10983949,14565,0,1688071206,13119.024634719994,51.89773892999801,53592.39599712
2023-06-29,20:40:08.000,180,10983939,14405,0,1688071207,13118.809072800002,51.89773892999801,53592.38202288001
2023-06-29,20:40:09.000,180,10983924,14485,0,1688071208,13118.701291839992,51.876591539999936,53592.30516456
2023-06-29,20:40:10.000,180,10983933,14525,0,1688071209,13118.613719809997,51.95413197000016,53592.270228960006
2023-06-29,20:40:11.000,180,10983928,14325,0,1688071210,13118.478993609991,52.052819789998466,53592.200357760004
2023-06-29,20:40:12.000,180,10983955,14445,0,1688071211,13118.357740029991,52.0951145700019,53592.16542216
2023-06-29,20:40:13.000,180,10983915,14205,0,1688071212,13118.371212649996,52.116261959999974,53592.13747368
2023-06-29,20:40:14.000,180,10983963,14045,0,1688071213,13118.310585859996,52.165605870002764,53592.032666880004
2023-06-29,20:40:15.000,180,10983955,14485,0,1688071214,13118.25669537999,52.20790064999892,53592.00471840001
2023-06-29,20:40:16.000,180,10983978,14445,0,1688071215,13118.249959069995,52.151507610004046,53591.983757040005
2023-06-29,20:40:17.000,180,10983944,14245,0,1688071216,13118.169123349995,52.14445848000469,53591.92786008001
2023-06-29,20:40:18.000,180,10983960,14245,0,1688071217,13118.12196918,52.0951145700019,53591.82305328
2023-06-29,20:40:19.000,180,10983941,14165,0,1688071218,13118.088287629995,52.07396718000382,53591.68331088
2023-06-29,20:40:20.000,180,10983972,14085,0,1688071219,13118.088287629995,51.989377620004234,53591.73222072
2023-06-29,20:40:21.000,180,10983950,14405,0,1688071220,13117.93335249999,51.932984580002085,53591.697285120004
2023-06-29,20:40:22.000,180,10983939,14165,0,1688071221,13117.832307849989,51.96118109999952,53591.54356848001
2023-06-29,20:40:23.000,180,10983936,14085,0,1688071222,13117.677372719998,51.90478806000465,53591.431774560006
2023-06-29,20:40:24.000,180,10983984,14765,0,1688071223,13117.583064379993,51.79905110999971,53591.48767152
2023-06-29,20:40:25.000,180,10983944,14725,0,1688071224,13117.374238769997,51.80610023999907,53591.382864720006
2023-06-29,20:40:26.000,180,10983951,14325,0,1688071225,13117.239512569991,51.756756330003554,53591.45972304
2023-06-29,20:40:27.000,180,10983972,14085,0,1688071226,13117.00374172,51.72855980999884,53591.34792912
2023-06-29,20:40:28.000,180,10983948,14205,0,1688071227,13116.79491610999,51.643970249999256,53591.29203216
2023-06-29,20:40:29.000,180,10983913,14325,0,1688071228,13116.639980979999,51.60872460000246,53591.35491624001
2023-06-29,20:40:30.000,180,10983922,14285,0,1688071229,13116.437891679998,51.57347894999839,53591.22216096
2023-06-29,20:40:31.000,180,10983955,14605,0,1688071230,13116.154966659997,51.55233156000031,53591.17325112
2023-06-29,20:40:32.000,180,10983933,14205,0,1688071231,13116.006767840001,51.46069287000137,53591.145302640005
2023-06-29,20:40:33.000,180,10983958,14485,0,1688071232,13115.710370199995,51.44659461000265,53591.08241856
2023-06-29,20:40:34.000,180,10983935,14325,0,1688071233,13115.59585292999,51.36905418000242,53591.0614572
2023-06-29,20:40:35.000,180,10983979,14485,0,1688071234,13115.454390419989,51.33380852999835,53591.047482960006
2023-06-29,20:40:36.000,180,10983940,14245,0,1688071235,13115.312927909989,51.36905418000242,53591.00556024
2023-06-29,20:40:37.000,180,10983893,14245,0,1688071236,13115.238828499998,51.31971026999963,53590.928701920006
2023-06-29,20:40:38.000,180,10983987,14245,0,1688071237,13115.218619569998,51.354955920003704,53590.89376632
2023-06-29,20:40:39.000,180,10983954,14485,0,1688071238,13115.198410639998,51.42544722000457,53590.93568904
2023-06-29,20:40:40.000,180,10983925,14605,0,1688071239,13115.211883260003,51.467742000000726,53590.879792080006
2023-06-29,20:40:41.000,180,10983930,14525,0,1688071240,13115.178201709998,51.62987199000054,53590.76799816
2023-06-29,20:40:42.000,180,10983982,14205,0,1688071241,13115.211883260003,51.67216677000397,53590.90075344001
2023-06-29,20:40:43.000,180,10983974,14245,0,1688071242,13115.178201709998,51.763805460002914,53590.858830720004
2023-06-29,20:40:44.000,180,10983978,14045,0,1688071243,13115.131047540002,51.84134589000314,53590.79594664
2023-06-29,20:40:45.000,180,10983959,14245,0,1688071244,13115.036739199997,51.883640669999295,53590.79594664
2023-06-29,20:40:46.000,180,10983956,14205,0,1688071245,13114.996321339997,51.91888632000337,53590.64921712
2023-06-29,20:40:47.000,180,10983952,14085,0,1688071246,13114.848122520001,51.940033710001444,53590.62825576
2023-06-29,20:40:48.000,180,10983935,14245,0,1688071247,13114.881804069992,51.91183719000401,53590.544410320006
2023-06-29,20:40:49.000,180,10983949,14125,0,1688071248,13114.881804069992,51.86954241000058,53590.6072944
2023-06-29,20:40:50.000,180,10983953,14285,0,1688071249,13114.827913590001,51.86954241000058,53590.70511408001
2023-06-29,20:40:51.000,180,10983975,14525,0,1688071250,13114.915485619997,51.86954241000058,53590.76799816
2023-06-29,20:40:52.000,180,10983982,14405,0,1688071251,13114.989585030002,51.890689799998654,53590.75402392001
2023-06-29,20:40:53.000,180,10983931,14085,0,1688071252,13115.036739199997,51.91888632000337,53590.6771656
2023-06-29,20:40:54.000,180,10983954,14165,0,1688071253,13115.023266579992,51.940033710001444,53590.62126864
2023-06-29,20:40:55.000,180,10983971,14445,0,1688071254,13115.110838610002,52.01052501000231,53590.66319136001
2023-06-29,20:40:56.000,180,10983976,14245,0,1688071255,13115.198410639998,52.03872152999975,53590.67017848
2023-06-29,20:40:57.000,180,10983955,14085,0,1688071256,13115.144520159993,52.13036021999869,53590.6072944
2023-06-29,20:40:58.000,180,10983950,14325,0,1688071257,13115.117574919997,52.20790064999892,53590.65620424
2023-06-29,20:40:59.000,180,10983980,14405,0,1688071258,13115.238828499998,52.21494977999828,53590.73306256001
2023-06-29,20:41:00.000,180,10983946,14405,0,1688071259,13115.171465400002,52.27839194999979,53590.80293376001
2023-06-29,20:41:01.000,180,10983982,14205,0,1688071260,13115.198410639998,52.327735860002576,53590.7470368
2023-06-29,20:41:02.000,180,10983962,14285,0,1688071261,13115.178201709998,52.41232542000216,53590.816908
2023-06-29,20:41:03.000,180,10983911,14045,0,1688071262,13115.211883260003,52.44757106999896,53590.77498528
2023-06-29,20:41:04.000,180,10983959,14485,0,1688071263,13115.339873149998,52.44757106999896,53590.858830720004
2023-06-29,20:41:05.000,180,10983979,14405,0,1688071264,13115.413972559989,52.49691498000175,53590.87280496001
2023-06-29,20:41:06.000,180,10983934,14285,0,1688071265,13115.508280899994,52.567406280002615,53590.86581784
2023-06-29,20:41:07.000,180,10983984,14365,0,1688071266,13115.65647971999,52.59560280000005,53590.8867792
2023-06-29,20:41:08.000,180,10983940,14205,0,1688071267,13115.831623779995,52.64494671000284,53590.907740560004
2023-06-29,20:41:09.000,180,10983959,14205,0,1688071268,13115.973086289996,52.72248714000307,53590.90075344001
2023-06-29,20:41:10.000,180,10983962,14165,0,1688071269,13116.026976770001,52.792978440003935,53590.91472768
2023-06-29,20:41:11.000,180,10983964,14365,0,1688071270,13116.134757729997,52.84937147999881,53590.94966328001
2023-06-29,20:41:12.000,180,10983924,14245,0,1688071271,13116.134757729997,52.8987153900016,53590.85184360001
2023-06-29,20:41:13.000,180,10983965,14405,0,1688071272,13116.202120829992,52.933961039998394,53590.87280496001
2023-06-29,20:41:14.000,180,10983928,14245,0,1688071273,13116.309901790002,52.933961039998394,53590.94267616
2023-06-29,20:41:15.000,180,10983984,13965,0,1688071274,13116.363792269993,52.983304950001184,53590.907740560004
2023-06-29,20:41:16.000,180,10983972,14205,0,1688071275,13116.323374409993,53.01855059999798,53590.93568904
2023-06-29,20:41:17.000,180,10983952,14565,0,1688071276,13116.390737510003,53.06789451000077,53590.9566504
2023-06-29,20:41:18.000,180,10983989,14165,0,1688071277,13116.410946440003,53.201827980003145,53590.879792080006
2023-06-29,20:41:19.000,180,10983950,14285,0,1688071278,13116.538936329998,53.27231928000401,53590.92171480001
2023-06-29,20:41:20.000,180,10983940,14605,0,1688071279,13116.653453599989,53.36395797000296,53590.9566504
2023-06-29,20:41:21.000,180,10983911,14485,0,1688071280,13116.84207028,53.46264579000126,53590.977611760005
2023-06-29,20:41:22.000,180,10983973,14485,0,1688071281,13117.131731609996,53.54018622000149,53591.026521600004
2023-06-29,20:41:23.000,180,10983959,14605,0,1688071282,13117.340557219992,53.59657926000364,53590.98459888
2023-06-29,20:41:24.000,180,10983965,14445,0,1688071283,13117.549382830002,53.63887403999979,53591.075431440004
2023-06-29,20:41:25.000,180,10983957,14645,0,1688071284,13117.899670949999,53.66002142999787,53591.20818672001
2023-06-29,20:41:26.000,180,10983972,14485,0,1688071285,13118.16238704,53.71641447000002,53591.2011996
2023-06-29,20:41:27.000,180,10983932,14285,0,1688071286,13118.411630509996,53.76575838000281,53591.25709656001
2023-06-29,20:41:28.000,180,10983958,14485,0,1688071287,13118.627192430002,53.77280751000217,53591.18722536001
2023-06-29,20:41:29.000,180,10983925,14445,0,1688071288,13118.869699589988,53.793954900000244,53591.382864720006
2023-06-29,20:41:30.000,180,10983972,14645,0,1688071289,13119.15262460999,53.80805315999896,53591.51562
2023-06-29,20:41:31.000,180,10983973,14605,0,1688071290,13119.2806145,53.77280751000217,53591.56452984
2023-06-29,20:41:32.000,180,10983965,14285,0,1688071291,13119.368186529995,53.81510228999832,53591.57151696001
2023-06-29,20:41:33.000,180,10983956,14045,0,1688071292,13119.408604389995,53.85739707000175,53591.62042680001
2023-06-29,20:41:34.000,180,10983936,14445,0,1688071293,13119.54333059,53.85034794000239,53591.71125936001
2023-06-29,20:41:35.000,180,10983975,14485,0,1688071294,13119.570275829996,53.836249680003675,53591.78811768001
2023-06-29,20:41:36.000,180,10983974,14125,0,1688071295,13119.671320479996,53.87854445999983,53591.816066160005
2023-06-29,20:41:37.000,180,10983925,14365,0,1688071296,13119.718474649992,53.95608489000006,53591.80209192
2023-06-29,20:41:38.000,180,10983952,14205,0,1688071297,13119.839728229992,54.019527060001565,53591.84401464
2023-06-29,20:41:39.000,180,10984010,14325,0,1688071298,13119.994663359998,54.05477270999836,53591.95580856001
2023-06-29,20:41:40.000,180,10983966,14365,0,1688071299,13120.156334799998,54.09001836000243,53592.02567976001
2023-06-29,20:41:41.000,180,10984022,14405,0,1688071300,13120.264115759994,54.20985356999881,53592.02567976001
2023-06-29,20:41:42.000,180,10983971,14365,0,1688071301,13120.41231457999,54.20985356999881,53592.06061536
2023-06-29,20:41:43.000,180,10983935,14245,0,1688071302,13120.52009554,54.26624661000096,53592.13747368
2023-06-29,20:41:44.000,180,10983947,14365,0,1688071303,13120.607667569995,54.30149225999776,53592.20734488
2023-06-29,20:41:45.000,180,10983908,14685,0,1688071304,13120.75586638999,54.28739399999904,53592.29817744
2023-06-29,20:41:46.000,180,10983929,14565,0,1688071305,13120.863647350001,54.2944431299984,53592.37503576
2023-06-29,20:41:47.000,180,10983986,14485,0,1688071306,13120.964692000001,54.35788529999991,53592.38202288001
2023-06-29,20:41:48.000,180,10983930,14605,0,1688071307,13121.038791409992,54.379032689997985,53592.437919840006
2023-06-29,20:41:49.000,180,10983926,14365,0,1688071308,13121.193726539997,54.414278340002056,53592.52875240001
2023-06-29,20:41:50.000,180,10983995,14245,0,1688071309,13121.328452739988,54.421327470001415,53592.64753344001
2023-06-29,20:41:51.000,180,10983932,14645,0,1688071310,13121.429497389989,54.49181877000228,53592.75932736
2023-06-29,20:41:52.000,180,10983965,14365,0,1688071311,13121.638323,54.49181877000228,53592.90605688
2023-06-29,20:41:53.000,180,10983992,14445,0,1688071312,13121.725895029995,54.53411354999844,53592.90605688
2023-06-29,20:41:54.000,180,10983972,14365,0,1688071313,13121.89430277999,54.505917030001,53593.038812160004
2023-06-29,20:41:55.000,180,10983957,14525,0,1688071314,13121.995347429991,54.54821181000443,53593.05278640001
2023-06-29,20:41:56.000,180,10983949,14445,0,1688071315,13122.076183149991,54.52706441999908,53593.14361896
2023-06-29,20:41:57.000,180,10983905,14525,0,1688071316,13122.143546250001,54.477720510003564,53593.13663184
2023-06-29,20:41:58.000,180,10983943,14525,0,1688071317,13122.298481379992,54.52001528999972,53593.1925288
2023-06-29,20:41:59.000,180,10983954,14485,0,1688071318,13122.426471270002,54.505917030001,53593.29034848
2023-06-29,20:42:00.000,180,10983971,14485,0,1688071319,13122.514043299998,54.52706441999908,53593.24143864
2023-06-29,20:42:01.000,180,10983953,14925,0,1688071320,13122.655505809998,54.51296616000036,53593.2624
2023-06-29,20:42:02.000,180,10983951,14645,0,1688071321,13122.79023200999,54.52001528999972,53593.423103760004
2023-06-29,20:42:03.000,180,10983933,14445,0,1688071322,13122.89801297,54.5411626799978,53593.45803936
2023-06-29,20:42:04.000,180,10983925,14285,0,1688071323,13122.99232130999,54.505917030001,53593.51393632001
2023-06-29,20:42:05.000,180,10983962,14525,0,1688071324,13123.14052013,54.49886790000164,53593.55585904001
2023-06-29,20:42:06.000,180,10983963,14565,0,1688071325,13123.228092159996,54.470671380004205,53593.63970448
2023-06-29,20:42:07.000,180,10983909,14285,0,1688071326,13123.315664189991,54.45657311999821,53593.72354992001
2023-06-29,20:42:08.000,180,10983968,14405,0,1688071327,13123.389763599997,54.44247485999949,53593.730537040006
2023-06-29,20:42:09.000,180,10983915,14405,0,1688071328,13123.450390389997,54.428376600000774,53593.79342112
2023-06-29,20:42:10.000,180,10983971,14245,0,1688071329,13123.625534450002,54.414278340002056,53593.898227920006
2023-06-29,20:42:11.000,180,10983941,14485,0,1688071330,13123.780469579993,54.33673791000183,53593.94015064001
2023-06-29,20:42:12.000,180,10983971,14365,0,1688071331,13123.881514229994,54.414278340002056,53593.93316352
2023-06-29,20:42:13.000,180,10983948,14365,0,1688071332,13123.975822569999,54.45657311999821,53593.996047600005
2023-06-29,20:42:14.000,180,10983938,14725,0,1688071333,13124.022976739994,54.604604849999305,53594.18469984001
2023-06-29,20:42:15.000,180,10983949,14405,0,1688071334,13124.204857109995,54.49886790000164,53594.114828640006
2023-06-29,20:42:16.000,180,10983928,14365,0,1688071335,13124.27222020999,54.611653979998664,53594.10784152001
2023-06-29,20:42:17.000,180,10983978,14205,0,1688071336,13124.38000117,54.653948760002095,53594.19168696
2023-06-29,20:42:18.000,180,10983950,14245,0,1688071337,13124.494518439991,54.710341800004244,53594.261558160004
2023-06-29,20:42:19.000,180,10983999,14365,0,1688071338,13124.541672610001,54.886570050002774,53594.42226192001
2023-06-29,20:42:20.000,180,10983968,14325,0,1688071339,13124.582090470001,54.97820874000172,53594.50610736
2023-06-29,20:42:21.000,180,10983924,14725,0,1688071340,13124.595563089992,55.062798300001305,53594.49213312001
2023-06-29,20:42:22.000,180,10983979,14565,0,1688071341,13124.669662499997,55.105093080004735,53594.53405584
2023-06-29,20:42:23.000,180,10983967,14245,0,1688071342,13124.662926190002,55.09099481999874,53594.548030080005
2023-06-29,20:42:24.000,180,10983974,14525,0,1688071343,13124.737025599992,55.055749170001945,53594.61091416001
2023-06-29,20:42:25.000,180,10983963,14205,0,1688071344,13124.851542869998,55.0980439499981,53594.72270808
2023-06-29,20:42:26.000,180,10983938,14885,0,1688071345,13124.945851209988,54.98525787000108,53594.77860504001
2023-06-29,20:42:27.000,180,10983928,14405,0,1688071346,13124.993005379998,54.90066831000149,53594.72969520001
2023-06-29,20:42:28.000,180,10983968,14445,0,1688071347,13125.053632169998,54.84427526999934,53594.77161792
2023-06-29,20:42:29.000,180,10983926,14405,0,1688071348,13125.161413129994,54.76673483999912,53594.84148912
2023-06-29,20:42:30.000,180,10983954,14165,0,1688071349,13125.235512539999,54.73148919000232,53594.834502000005
2023-06-29,20:42:31.000,180,10983967,14245,0,1688071350,13125.22877622999,54.67509615000017,53594.85546336001
2023-06-29,20:42:32.000,180,10983959,14325,0,1688071351,13125.33655719,54.58345746000123,53594.91136032
2023-06-29,20:42:33.000,180,10983918,14285,0,1688071352,13125.35676612,54.58345746000123,53594.86245048
2023-06-29,20:42:34.000,180,10983960,14365,0,1688071353,13125.41065659999,54.597555719999946,53594.98123152
2023-06-29,20:42:35.000,180,10983935,13965,0,1688071354,13125.585800659996,54.55526094000379,53595.09302544001
2023-06-29,20:42:36.000,180,10983937,14005,0,1688071355,13125.70031793,54.611653979998664,53595.183858
2023-06-29,20:42:37.000,180,10983927,14405,0,1688071356,13125.760944720001,54.63985050000338,53595.19084512001
2023-06-29,20:42:38.000,180,10983951,14165,0,1688071357,13125.781153650001,54.69624353999825,53595.183858
2023-06-29,20:42:39.000,180,10983915,14245,0,1688071358,13125.888934609997,54.68919440999889,53595.10699968
2023-06-29,20:42:40.000,180,10983929,14445,0,1688071359,13125.983242950002,54.660997890001454,53595.19084512001
2023-06-29,20:42:41.000,180,10983946,14205,0,1688071360,13126.043869740002,54.59050659000059,53595.21180648001
2023-06-29,20:42:42.000,180,10983991,14565,0,1688071361,13126.057342359993,54.5411626799978,53595.29565192
2023-06-29,20:42:43.000,180,10983909,14525,0,1688071362,13126.023660810002,54.49886790000164,53595.267703440004
2023-06-29,20:42:44.000,180,10983929,14325,0,1688071363,13126.003451880002,54.38608182000462,53595.31661328
2023-06-29,20:42:45.000,180,10983944,14445,0,1688071364,13125.949561399997,54.33673791000183,53595.29565192
2023-06-29,20:42:46.000,180,10983928,14445,0,1688071365,13125.801362580001,54.20985356999881,53595.23975496001
2023-06-29,20:42:47.000,180,10983934,14445,0,1688071366,13125.727263169996,54.11116575000051,53595.27469056
2023-06-29,20:42:48.000,180,10983927,14445,0,1688071367,13125.57906435,54.019527060001565,53595.31661328
2023-06-29,20:42:49.000,180,10983977,14725,0,1688071368,13125.424129219995,53.92788837000262,53595.30263904
2023-06-29,20:42:50.000,180,10983950,14605,0,1688071369,13125.39718398,53.843298810003034,53595.36552312
2023-06-29,20:42:51.000,180,10983954,14325,0,1688071370,13125.302875639994,53.779856640001526,53595.42142008
2023-06-29,20:42:52.000,180,10983964,14325,0,1688071371,13125.26919408999,53.67411969000386,53595.34456176
2023-06-29,20:42:53.000,180,10983923,14405,0,1688071372,13125.18835836999,53.59657926000364,53595.288664800006
2023-06-29,20:42:54.000,180,10983969,14365,0,1688071373,13125.067104789989,53.54723535000085,53595.24674208
2023-06-29,20:42:55.000,180,10983935,14485,0,1688071374,13125.040159549993,53.51903883000341,53595.2537292
2023-06-29,20:42:56.000,180,10983904,14285,0,1688071375,13125.073841099998,53.4555966600019,53595.27469056
2023-06-29,20:42:57.000,180,10983961,14805,0,1688071376,13125.013214309998,53.392154490000394,53595.26071632001
2023-06-29,20:42:58.000,180,10983962,14645,0,1688071377,13124.979532759993,53.36395797000296,53595.27469056
2023-06-29,20:42:59.000,180,10983929,14485,0,1688071378,13124.912169659998,53.29346667000209,53595.3236004
2023-06-29,20:43:00.000,180,10983949,14285,0,1688071379,13124.811125009997,53.28641754000273,53595.288664800006
2023-06-29,20:43:01.000,180,10983943,14405,0,1688071380,13124.703344050002,53.25822101999802,53595.218793600005
2023-06-29,20:43:02.000,180,10983965,14325,0,1688071381,13124.528199989996,53.2441227599993,53595.11398680001
2023-06-29,20:43:03.000,180,10983948,14285,0,1688071382,13124.42041903,53.17363145999843,53595.08603832
2023-06-29,20:43:04.000,180,10983947,14405,0,1688071383,13124.31937438,53.096091029998206,53595.1489224
2023-06-29,20:43:05.000,180,10983917,14285,0,1688071384,13124.17117555999,53.10314016000484,53595.05808984
2023-06-29,20:43:06.000,180,10983952,14245,0,1688071385,13124.11054876999,53.03969799000333,53595.06507696001
2023-06-29,20:43:07.000,180,10983944,14325,0,1688071386,13124.09707615,52.983304950001184,53595.07206408001
2023-06-29,20:43:08.000,180,10983941,14565,0,1688071387,13124.07013090999,52.983304950001184,53595.10699968
2023-06-29,20:43:09.000,180,10983918,14125,0,1688071388,13124.063394599994,52.983304950001184,53595.03712848
2023-06-29,20:43:10.000,180,10983960,14165,0,1688071389,13124.07686722,53.00445233999926,53595.03014136
2023-06-29,20:43:11.000,180,10983971,14405,0,1688071390,13123.975822569999,53.00445233999926,53594.953283040006
2023-06-29,20:43:12.000,180,10983965,14485,0,1688071391,13124.09033983999,52.95510843000375,53594.98821864
2023-06-29,20:43:13.000,180,10983961,14285,0,1688071392,13124.13075769999,52.89166626000224,53594.91834744
2023-06-29,20:43:14.000,180,10983966,14205,0,1688071393,13124.17791187,52.84232234999945,53595.002192880005
2023-06-29,20:43:15.000,180,10983951,14485,0,1688071394,13124.265483899995,52.736585400001786,53594.953283040006
2023-06-29,20:43:16.000,180,10983919,14125,0,1688071395,13124.305901759995,52.63084845000412,53594.96027016
2023-06-29,20:43:17.000,180,10983935,14405,0,1688071396,13124.21159341999,52.525111499999184,53594.90437320001
2023-06-29,20:43:18.000,180,10983984,14365,0,1688071397,13124.09033983999,52.47576759000367,53594.834502000005
2023-06-29,20:43:19.000,180,10983940,14205,0,1688071398,13124.043185669994,52.334784990001936,53594.91136032
2023-06-29,20:43:20.000,180,10983956,14365,0,1688071399,13123.901723159994,52.1938023900002,53594.92533456001
2023-06-29,20:43:21.000,180,10984012,14365,0,1688071400,13123.719842789993,52.165605870002764,53594.92533456001
2023-06-29,20:43:22.000,180,10983933,14325,0,1688071401,13123.605325520002,52.03872152999975,53594.98123152
2023-06-29,20:43:23.000,180,10983942,14245,0,1688071402,13123.477335629992,51.96823022999888,53594.92533456001
2023-06-29,20:43:24.000,180,10983939,14445,0,1688071403,13123.24156478,51.90478806000465,53594.932321680004
2023-06-29,20:43:25.000,180,10983914,14205,0,1688071404,13123.05968441,51.8483950200025,53594.84847624
2023-06-29,20:43:26.000,180,10983942,14525,0,1688071405,13122.817177249999,51.83429676000378,53594.715720960005
2023-06-29,20:43:27.000,180,10983910,14285,0,1688071406,13122.655505809998,51.77790372000163,53594.72270808
2023-06-29,20:43:28.000,180,10983968,14485,0,1688071407,13122.534252229998,51.77790372000163,53594.72969520001
2023-06-29,20:43:29.000,180,10983932,14325,0,1688071408,13122.392789719997,51.81314936999843,53594.65283688
2023-06-29,20:43:30.000,180,10983926,14325,0,1688071409,13122.345635550002,51.876591539999936,53594.77161792
2023-06-29,20:43:31.000,180,10983948,14245,0,1688071410,13122.264799830002,51.9470828400008,53594.70873384001
2023-06-29,20:43:32.000,180,10983939,14125,0,1688071411,13122.244590900002,52.03872152999975,53594.68078536
2023-06-29,20:43:33.000,180,10983918,14405,0,1688071412,13122.224381970002,52.13740934999805,53594.5550172
2023-06-29,20:43:34.000,180,10983978,14565,0,1688071413,13122.237854589992,52.348883250000654,53594.499120240005
2023-06-29,20:43:35.000,180,10983974,14285,0,1688071414,13122.298481379992,52.47576759000367,53594.429249040004
2023-06-29,20:43:36.000,180,10983931,14565,0,1688071415,13122.426471270002,52.60265192999941,53594.38732632
2023-06-29,20:43:37.000,180,10983930,14165,0,1688071416,13122.648769499989,52.70838888000435,53594.450210400006
2023-06-29,20:43:38.000,180,10983953,14405,0,1688071417,13122.796968319999,52.83527322000009,53594.36636496
2023-06-29,20:43:39.000,180,10983949,14205,0,1688071418,13122.965376069995,52.89166626000224,53594.3454036
2023-06-29,20:43:40.000,180,10983924,14245,0,1688071419,13123.07315702999,52.95510843000375,53594.32444224001
2023-06-29,20:43:41.000,180,10983936,14405,0,1688071420,13123.228092159996,53.01855059999798,53594.32444224001
2023-06-29,20:43:42.000,180,10983979,14565,0,1688071421,13123.308927879996,52.99035408000054,53594.43623616
2023-06-29,20:43:43.000,180,10983955,14405,0,1688071422,13123.295455259991,52.976255820001825,53594.401300560006
2023-06-29,20:43:44.000,180,10983967,14405,0,1688071423,13123.349345739996,52.91281365000032,53594.42226192001
2023-06-29,20:43:45.000,180,10983965,14445,0,1688071424,13123.308927879996,52.85642060999817,53594.42226192001
2023-06-29,20:43:46.000,180,10983927,14285,0,1688071425,13123.248301089996,52.750683660000504,53594.35239072001
2023-06-29,20:43:47.000,180,10983961,14085,0,1688071426,13123.234828469991,52.66609410000092,53594.42226192001
2023-06-29,20:43:48.000,180,10983959,14005,0,1688071427,13123.19441060999,52.60265192999941,53594.51309448
2023-06-29,20:43:49.000,180,10983942,14285,0,1688071428,13123.05968441,52.525111499999184,53594.53405584
2023-06-29,20:43:50.000,180,10983930,14205,0,1688071429,13122.99232130999,52.45462019999832,53594.39431344001
2023-06-29,20:43:51.000,180,10983955,14125,0,1688071430,13122.83738618,52.44757106999896,53594.28950664
2023-06-29,20:43:52.000,180,10983954,14205,0,1688071431,13122.904749279995,52.384128900004725,53594.36636496
2023-06-29,20:43:53.000,180,10983919,14045,0,1688071432,13122.763286769994,52.391178030004085,53594.3454036
2023-06-29,20:43:54.000,180,10983896,14045,0,1688071433,13122.87780404,52.37707976999809,53594.450210400006
2023-06-29,20:43:55.000,180,10983919,14445,0,1688071434,13122.85759511,52.398227160003444,53594.44322328001
2023-06-29,20:43:56.000,180,10983930,14285,0,1688071435,13122.965376069995,52.384128900004725,53594.380339200005
2023-06-29,20:43:57.000,180,10983915,14245,0,1688071436,13123.09336595999,52.35593238000001,53594.45719752
2023-06-29,20:43:58.000,180,10983971,13965,0,1688071437,13123.22135585,52.292490209998505,53594.47815888
2023-06-29,20:43:59.000,180,10983968,14285,0,1688071438,13123.268510019996,52.299539339997864,53594.450210400006
2023-06-29,20:44:00.000,180,10983965,14325,0,1688071439,13123.409972529997,52.27134282000043,53594.47815888
2023-06-29,20:44:01.000,180,10983943,14205,0,1688071440,13123.484071940002,52.25019543000235,53594.53405584
2023-06-29,20:44:02.000,180,10983925,14445,0,1688071441,13123.531226109997,52.22199891000491,53594.50610736
2023-06-29,20:44:03.000,180,10983935,14325,0,1688071442,13123.517753489992,52.20085151999956,53594.58296568
2023-06-29,20:44:04.000,180,10983901,14205,0,1688071443,13123.477335629992,52.17265500000212,53594.5550172
2023-06-29,20:44:05.000,180,10983922,14285,0,1688071444,13123.484071940002,52.20085151999956,53594.58995280001
2023-06-29,20:44:06.000,180,10983951,14365,0,1688071445,13123.477335629992,52.24314630000299,53594.52008160001
2023-06-29,20:44:07.000,180,10983978,14365,0,1688071446,13123.484071940002,52.27839194999979,53594.47815888
2023-06-29,20:44:08.000,180,10983886,14485,0,1688071447,13123.511017179997,52.327735860002576,53594.47117176001
2023-06-29,20:44:09.000,180,10983952,14485,0,1688071448,13123.517753489992,52.37707976999809,53594.450210400006
2023-06-29,20:44:10.000,180,10983949,14645,0,1688071449,13123.665952310002,52.4052762900028,53594.450210400006
2023-06-29,20:44:11.000,180,10983949,14685,0,1688071450,13123.760260649993,52.45462019999832,53594.39431344001
2023-06-29,20:44:12.000,180,10983959,14285,0,1688071451,13123.935404709999,52.47576759000367,53594.50610736
2023-06-29,20:44:13.000,180,10983924,14445,0,1688071452,13124.083603529994,52.5392097599979,53594.52008160001
2023-06-29,20:44:14.000,180,10983931,14285,0,1688071453,13124.21159341999,52.54625889000454,53594.53405584
2023-06-29,20:44:15.000,180,10983905,14405,0,1688071454,13124.27895652,52.54625889000454,53594.45719752
2023-06-29,20:44:16.000,180,10983958,14365,0,1688071455,13124.42041903,52.567406280002615,53594.57597856
2023-06-29,20:44:17.000,180,10983959,14205,0,1688071456,13124.433891649991,52.54625889000454,53594.596939920004
2023-06-29,20:44:18.000,180,10983938,14365,0,1688071457,13124.35979224,52.574455410001974,53594.54104296001
2023-06-29,20:44:19.000,180,10983939,14405,0,1688071458,13124.265483899995,52.58150454000133,53594.61091416001
2023-06-29,20:44:20.000,180,10983949,14365,0,1688071459,13124.1981208,52.5533080200039,53594.61091416001
2023-06-29,20:44:21.000,180,10983924,14405,0,1688071460,13124.04992197999,52.58855367000069,53594.485146
2023-06-29,20:44:22.000,180,10983914,14165,0,1688071461,13123.962349949994,52.60265192999941,53594.485146
2023-06-29,20:44:23.000,180,10983915,14605,0,1688071462,13123.820887439993,52.61675018999813,53594.51309448
2023-06-29,20:44:24.000,180,10983937,14245,0,1688071463,13123.692897549998,52.58855367000069,53594.46418464
2023-06-29,20:44:25.000,180,10983966,14365,0,1688071464,13123.632270759997,52.63084845000412,53594.49213312001
2023-06-29,20:44:26.000,180,10983951,14245,0,1688071465,13123.537962419992,52.61675018999813,53594.49213312001
2023-06-29,20:44:27.000,180,10983946,14205,0,1688071466,13123.409972529997,52.6519958400022,53594.54104296001
2023-06-29,20:44:28.000,180,10983933,14325,0,1688071467,13123.335873119991,52.63084845000412,53594.53405584
2023-06-29,20:44:29.000,180,10983926,14405,0,1688071468,13123.16072906,52.60265192999941,53594.485146
2023-06-29,20:44:30.000,180,10983929,14125,0,1688071469,13123.03273916999,52.60970105999877,53594.42226192001
2023-06-29,20:44:31.000,180,10983967,14205,0,1688071470,13122.83738618,52.68019235999964,53594.39431344001
2023-06-29,20:44:32.000,180,10983926,14325,0,1688071471,13122.736341529999,52.63084845000412,53594.39431344001
2023-06-29,20:44:33.000,180,10983937,14405,0,1688071472,13122.621824259993,52.66609410000092,53594.35239072001
2023-06-29,20:44:34.000,180,10983946,14405,0,1688071473,13122.608351639989,52.58855367000069,53594.401300560006
2023-06-29,20:44:35.000,180,10983913,14405,0,1688071474,13122.567933779988,52.54625889000454,53594.29649376
2023-06-29,20:44:36.000,180,10983932,14205,0,1688071475,13122.520779609993,52.518062369999825,53594.22662256001
2023-06-29,20:44:37.000,180,10983888,14525,0,1688071476,13122.527515919988,52.391178030004085,53594.19867408
2023-06-29,20:44:38.000,180,10983908,14205,0,1688071477,13122.520779609993,52.32068673000322,53594.15675136001
2023-06-29,20:44:39.000,180,10983947,14605,0,1688071478,13122.520779609993,52.17970413000148,53594.13579000001
2023-06-29,20:44:40.000,180,10983907,14365,0,1688071479,13122.473625439998,52.0951145700019,53594.1008544
2023-06-29,20:44:41.000,180,10983953,14645,0,1688071480,13122.392789719997,52.01757414000167,53593.98207336
2023-06-29,20:44:42.000,180,10983934,14645,0,1688071481,13122.412998649997,51.90478806000465,53594.12181576
2023-06-29,20:44:43.000,180,10983944,14565,0,1688071482,13122.318690309992,51.72151067999948,53594.114828640006
2023-06-29,20:44:44.000,180,10983925,14405,0,1688071483,13122.136809939992,51.651019379998615,53594.07989304
2023-06-29,20:44:45.000,180,10983912,14645,0,1688071484,13121.97513849999,51.56642981999903,53594.1008544
2023-06-29,20:44:46.000,180,10983929,14245,0,1688071485,13121.8404123,51.58757721000438,53594.05893168001
2023-06-29,20:44:47.000,180,10983931,14565,0,1688071486,13121.577696209999,51.61577373000182,53593.96809912001
2023-06-29,20:44:48.000,180,10983937,14725,0,1688071487,13121.341925359993,51.57347894999839,53593.89124080001
2023-06-29,20:44:49.000,180,10983865,14765,0,1688071488,13121.079209269992,51.53823330000159,53593.98906048001
2023-06-29,20:44:50.000,180,10983916,14565,0,1688071489,13120.80302056,51.49593851999816,53593.94015064001
2023-06-29,20:44:51.000,180,10983906,14445,0,1688071490,13120.65482173999,51.474791130000085,53593.98207336
2023-06-29,20:44:52.000,180,10983937,14645,0,1688071491,13120.365160409994,51.44659461000265,53593.947137760006
2023-06-29,20:44:53.000,180,10983879,14605,0,1688071492,13120.075499079998,51.481840259999444,53593.786434
2023-06-29,20:44:54.000,180,10983910,14765,0,1688071493,13119.731947269996,51.44659461000265,53593.75149840001
2023-06-29,20:44:55.000,180,10983941,14685,0,1688071494,13119.30082343,51.91183719000401,53593.66765296
2023-06-29,20:44:56.000,180,10983917,14285,0,1688071495,13119.13241567999,51.85544415000186,53593.69560144
2023-06-29,20:44:57.000,180,10983954,14485,0,1688071496,13118.829281730003,51.890689799998654,53593.52791056
2023-06-29,20:44:58.000,180,10983926,14445,0,1688071497,13118.708028150002,51.90478806000465,53593.56983328
2023-06-29,20:44:59.000,180,10983904,14485,0,1688071498,13118.586774570002,51.97527935999824,53593.46502648001
2023-06-29,20:45:00.000,180,10983958,14565,0,1688071499,13118.553093019997,51.97527935999824,53593.395155280006
2023-06-29,20:45:01.000,180,10983919,14605,0,1688071500,13118.532884089997,52.01052501000231,53593.276374240006
2023-06-29,20:45:02.000,180,10983925,14565,0,1688071501,13118.539620399992,52.08806544000254,53593.24842576001
2023-06-29,20:45:03.000,180,10983921,14405,0,1688071502,13118.512675159996,52.109212830000615,53593.17156744
2023-06-29,20:45:04.000,180,10983953,14445,0,1688071503,13118.573301949997,52.04577065999911,53593.2624
2023-06-29,20:45:05.000,180,10983955,14445,0,1688071504,13118.532884089997,52.03872152999975,53593.276374240006
2023-06-29,20:45:06.000,180,10983920,14885,0,1688071505,13118.425103130001,51.99642675000359,53593.13663184
2023-06-29,20:45:07.000,180,10983880,14325,0,1688071506,13118.377948959991,51.925935450002726,53593.29034848
2023-06-29,20:45:08.000,180,10983923,14325,0,1688071507,13118.27690430999,51.85544415000186,53593.24842576001
2023-06-29,20:45:09.000,180,10983895,14445,0,1688071508,13118.108496559995,51.81314936999843,53593.24143864
2023-06-29,20:45:10.000,180,10983923,14605,0,1688071509,13118.02092453,51.78495285000099,53593.17156744
2023-06-29,20:45:11.000,180,10983934,14285,0,1688071510,13117.852516779989,51.749707200004195,53593.16458032
2023-06-29,20:45:12.000,180,10983962,14445,0,1688071511,13117.798626299998,51.651019379998615,53593.157593200005
2023-06-29,20:45:13.000,180,10983918,14685,0,1688071512,13117.643691169993,51.62282286000118,53593.108683360006
2023-06-29,20:45:14.000,180,10983918,14525,0,1688071513,13117.657163789998,51.524135040002875,53593.24842576001
2023-06-29,20:45:15.000,180,10983911,14565,0,1688071514,13117.576328069998,51.45364374000201,53593.14361896
2023-06-29,20:45:16.000,180,10983905,14365,0,1688071515,13117.515701279997,51.41134895999858,53593.08073488001
2023-06-29,20:45:17.000,180,10983912,14125,0,1688071516,13117.401184009992,51.3902015700005,53593.08073488001
2023-06-29,20:45:18.000,180,10983951,14525,0,1688071517,13117.273194119996,51.41134895999858,53593.02483792
2023-06-29,20:45:19.000,180,10983933,14325,0,1688071518,13117.04415958,51.418398089997936,53592.98291520001
2023-06-29,20:45:20.000,180,10983947,14445,0,1688071519,13116.75449824999,51.44659461000265,53592.85015992
2023-06-29,20:45:21.000,180,10983955,14605,0,1688071520,13116.538936329998,51.5029876500048,53592.76631448001
2023-06-29,20:45:22.000,180,10983933,14205,0,1688071521,13116.330110720002,51.481840259999444,53592.8781084
2023-06-29,20:45:23.000,180,10983902,14365,0,1688071522,13116.053922009996,51.467742000000726,53592.892082640006
2023-06-29,20:45:24.000,180,10983948,14485,0,1688071523,13115.83836008999,51.3902015700005,53592.82919856
2023-06-29,20:45:25.000,180,10983924,14645,0,1688071524,13115.66321603,51.32675939999899,53592.752340240004
2023-06-29,20:45:26.000,180,10983913,14725,0,1688071525,13115.467863039994,51.19987506000325,53592.71041752
2023-06-29,20:45:27.000,180,10983953,14445,0,1688071526,13115.306191599993,51.072990720000234,53592.59163648
2023-06-29,20:45:28.000,180,10983990,14445,0,1688071527,13115.306191599993,50.93905724999786,53592.654520560005
2023-06-29,20:45:29.000,180,10983923,14645,0,1688071528,13115.252301119988,50.882664210002986,53592.563688
2023-06-29,20:45:30.000,180,10983943,14525,0,1688071529,13115.245564809993,50.82627117000084,53592.416958480004
2023-06-29,20:45:31.000,180,10983923,14605,0,1688071530,13115.366818389994,50.74873074000061,53592.45888120001
2023-06-29,20:45:32.000,180,10983924,14525,0,1688071531,13115.454390419989,50.657092050001665,53592.4239456
2023-06-29,20:45:33.000,180,10983929,14485,0,1688071532,13115.447654109994,50.62889553000423,53592.40298424
2023-06-29,20:45:34.000,180,10983895,14565,0,1688071533,13115.528489829994,50.5866007500008,53592.39599712
2023-06-29,20:45:35.000,180,10983968,14405,0,1688071534,13115.454390419989,50.600699009999516,53592.33311304
2023-06-29,20:45:36.000,180,10983926,14405,0,1688071535,13115.488071969994,50.67823943999974,53592.34010016001
2023-06-29,20:45:37.000,180,10983947,14405,0,1688071536,13115.407236249994,50.76282899999933,53592.25625472
2023-06-29,20:45:38.000,180,10983915,14685,0,1688071537,13115.413972559989,50.79102552000404,53592.34010016001
2023-06-29,20:45:39.000,180,10983906,14565,0,1688071538,13115.387027319994,50.86856595000427,53592.34010016001
2023-06-29,20:45:40.000,180,10983966,14605,0,1688071539,13115.279246359998,50.9320081199985,53592.21433200001
2023-06-29,20:45:41.000,180,10983890,14685,0,1688071540,13115.178201709998,50.98840116000065,53592.200357760004
2023-06-29,20:45:42.000,180,10983936,14405,0,1688071541,13115.043475509992,51.00249941999937,53592.13048656
2023-06-29,20:45:43.000,180,10983942,14445,0,1688071542,13114.827913590001,51.08708897999895,53592.00471840001
2023-06-29,20:45:44.000,180,10983953,14645,0,1688071543,13114.733605249996,51.03069594000408,53592.01170552
2023-06-29,20:45:45.000,180,10983896,14565,0,1688071544,13114.55846118999,51.03069594000408,53591.94882144
2023-06-29,20:45:46.000,180,10983900,14365,0,1688071545,13114.53825225999,50.99545029000001,53591.94183432
2023-06-29,20:45:47.000,180,10983930,14445,0,1688071546,13114.531515949995,50.95315551000385,53592.01869264
2023-06-29,20:45:48.000,180,10983903,14885,0,1688071547,13114.612351669995,50.85446768999827,53591.99773128
2023-06-29,20:45:49.000,180,10983888,14205,0,1688071548,13114.66624215,50.82627117000084,53591.87196312
2023-06-29,20:45:50.000,180,10983888,14285,0,1688071549,13114.902012999992,50.72758335000253,53591.87895024001
2023-06-29,20:45:51.000,180,10983932,14525,0,1688071550,13115.137783849998,50.664141180001025,53591.87196312
2023-06-29,20:45:52.000,180,10983891,14205,0,1688071551,13115.333136839989,50.57250249000208,53591.84401464
2023-06-29,20:45:53.000,180,10983936,14445,0,1688071552,13115.481335659999,50.50201119000121,53591.87196312
2023-06-29,20:45:54.000,180,10983906,14645,0,1688071553,13115.58238031,50.36807771999884,53591.913885840004
2023-06-29,20:45:55.000,180,10983910,14365,0,1688071554,13115.710370199995,50.22709512000438,53591.8999116
2023-06-29,20:45:56.000,180,10983901,14125,0,1688071555,13115.70363389,50.10021078000136,53591.87895024001
2023-06-29,20:45:57.000,180,10983927,14565,0,1688071556,13115.65647971999,50.015621220001776,53591.934847200006
2023-06-29,20:45:58.000,180,10983940,14125,0,1688071557,13115.467863039994,49.90988427000411,53591.7951048
2023-06-29,20:45:59.000,180,10983903,14405,0,1688071558,13115.292718979988,49.846442100002605,53591.87895024001
2023-06-29,20:46:00.000,180,10983897,14205,0,1688071559,13115.104102299993,49.76185254000302,53591.90689872001
2023-06-29,20:46:01.000,180,10983920,14245,0,1688071560,13114.787495730001,49.69841037000151,53591.934847200006
2023-06-29,20:46:02.000,180,10983918,14405,0,1688071561,13114.55846118999,49.64201732999936,53591.83702752001
2023-06-29,20:46:03.000,180,10983932,14085,0,1688071562,13114.3631082,49.51513299000362,53591.94183432
2023-06-29,20:46:04.000,180,10983891,14205,0,1688071563,13114.181227829999,49.48693646999891,53591.89292448
2023-06-29,20:46:05.000,180,10983900,14645,0,1688071564,13113.958929599998,49.437592560003395,53591.90689872001
2023-06-29,20:46:06.000,180,10983924,14165,0,1688071565,13113.817467089997,49.42349430000468,53591.95580856001
2023-06-29,20:46:07.000,180,10983919,14645,0,1688071566,13113.770312920002,49.395297779999964,53591.85798888001
2023-06-29,20:46:08.000,180,10983908,14245,0,1688071567,13113.676004579997,49.30365909000102,53591.73222072
2023-06-29,20:46:09.000,180,10983979,14525,0,1688071568,13113.756840299997,49.22611866000079,53591.78811768001
2023-06-29,20:46:10.000,180,10983909,14205,0,1688071569,13113.864621259992,49.13447997000185,53591.80209192
2023-06-29,20:46:11.000,180,10983935,14045,0,1688071570,13113.925248049993,49.07103780000034,53591.746194960004
2023-06-29,20:46:12.000,180,10983915,14405,0,1688071571,13114.053237939988,48.972349980002036,53591.68331088
2023-06-29,20:46:13.000,180,10983878,14205,0,1688071572,13114.066710559993,48.88071129000309,53591.57151696001
2023-06-29,20:46:14.000,180,10983909,14725,0,1688071573,13114.147546279994,48.73972869000136,53591.57151696001
2023-06-29,20:46:15.000,180,10983943,14565,0,1688071574,13114.134073659989,48.64104087000305,53591.529594240004
2023-06-29,20:46:16.000,180,10983941,14325,0,1688071575,13114.134073659989,48.51415653000004,53591.550555600006
2023-06-29,20:46:17.000,180,10983942,14405,0,1688071576,13113.972402220003,48.40841958000237,53591.49465864
2023-06-29,20:46:18.000,180,10983879,14245,0,1688071577,13113.830939710002,48.26743698000064,53591.36889048
2023-06-29,20:46:19.000,180,10983899,14165,0,1688071578,13113.702949819992,48.09825786000147,53591.50164576001
2023-06-29,20:46:20.000,180,10983931,14285,0,1688071579,13113.46044265999,48.05596307999804,53591.480684400005
2023-06-29,20:46:21.000,180,10983890,14285,0,1688071580,13113.23814442999,47.97137351999845,53591.48767152
2023-06-29,20:46:22.000,180,10983923,14325,0,1688071581,13112.935010479989,47.91498048000358,53591.37587760001
2023-06-29,20:46:23.000,180,10983923,14205,0,1688071582,13112.679030699997,47.91498048000358,53591.31998064
2023-06-29,20:46:24.000,180,10983927,14165,0,1688071583,13112.389369370001,47.96432438999909,53591.17325112
2023-06-29,20:46:25.000,180,10983919,14045,0,1688071584,13112.254643169996,47.950226130000374,53591.29901928
2023-06-29,20:46:26.000,180,10983934,14045,0,1688071585,13112.113180659995,48.00661917000252,53591.16626400001
2023-06-29,20:46:27.000,180,10983941,14405,0,1688071586,13111.92456398,48.07006134000403,53591.08940568001
2023-06-29,20:46:28.000,180,10983951,14485,0,1688071587,13111.756156229989,48.119405249999545,53591.01953448001
2023-06-29,20:46:29.000,180,10983935,14205,0,1688071588,13111.668584199993,48.1405526400049,53591.06844432001
2023-06-29,20:46:30.000,180,10983947,14325,0,1688071589,13111.607957409993,48.161700030002976,53591.01953448001
2023-06-29,20:46:31.000,180,10983909,14325,0,1688071590,13111.560803239998,48.07711047000339,53590.94966328001
2023-06-29,20:46:32.000,180,10983937,14605,0,1688071591,13111.547330619993,48.03481568999996,53590.91472768
2023-06-29,20:46:33.000,180,10983896,14445,0,1688071592,13111.453022280002,47.992520910003805,53590.78895952
2023-06-29,20:46:34.000,180,10983936,14245,0,1688071593,13111.479967519997,47.936127870001656,53590.85184360001
2023-06-29,20:46:35.000,180,10983935,14205,0,1688071594,13111.453022280002,47.85858744000143,53590.84485648
2023-06-29,20:46:36.000,180,10983907,14325,0,1688071595,13111.318296079997,47.766948750002484,53590.76799816
2023-06-29,20:46:37.000,180,10983939,13965,0,1688071596,13111.264405599992,47.703506580000976,53590.80293376001
2023-06-29,20:46:38.000,180,10983933,14525,0,1688071597,13111.190306190001,47.61186789000203,53590.691139840004
2023-06-29,20:46:39.000,180,10983975,14405,0,1688071598,13111.082525229991,47.527278330002446,53590.73306256001
2023-06-29,20:46:40.000,180,10983933,14405,0,1688071599,13110.994953199996,47.4356396400035,53590.62825576
2023-06-29,20:46:41.000,180,10983866,14045,0,1688071600,13110.833281759995,47.40039398999943,53590.572358800004
2023-06-29,20:46:42.000,180,10983907,14325,0,1688071601,13110.833281759995,47.358099210003274,53590.5024876
2023-06-29,20:46:43.000,180,10983886,14405,0,1688071602,13110.772654969995,47.3228535599992,53590.53742320001
2023-06-29,20:46:44.000,180,10983950,14365,0,1688071603,13110.664874009999,47.365148340002634,53590.48851336
2023-06-29,20:46:45.000,180,10983878,14565,0,1688071604,13110.543620429999,47.301706170001125,53590.43960352
2023-06-29,20:46:46.000,180,10983930,14565,0,1688071605,13110.442575779998,47.32990268999856,53590.376719440006
2023-06-29,20:46:47.000,180,10983982,14445,0,1688071606,13110.301113269998,47.365148340002634,53590.355758080004
2023-06-29,20:46:48.000,180,10983904,14445,0,1688071607,13110.112496590002,47.44973790000222,53590.28588688
2023-06-29,20:46:49.000,180,10983918,14565,0,1688071608,13109.8497805,47.49908180999773,53590.19505432
2023-06-29,20:46:50.000,180,10983929,14205,0,1688071609,13109.735263229995,47.51318007000373,53590.292874
2023-06-29,20:46:51.000,180,10983874,14445,0,1688071610,13109.60053702999,47.55547484999988,53590.28588688
2023-06-29,20:46:52.000,180,10983910,14205,0,1688071611,13109.47928344999,47.57662223999796,53590.209028560006
2023-06-29,20:46:53.000,180,10983934,14365,0,1688071612,13109.351293559994,47.583671370004595,53590.16710584
2023-06-29,20:46:54.000,180,10983935,14165,0,1688071613,13109.230039979993,47.62596615000075,53590.041337680006
2023-06-29,20:46:55.000,180,10983913,14125,0,1688071614,13109.149204259993,47.64006440999947,53590.0483248
2023-06-29,20:46:56.000,180,10983937,14645,0,1688071615,13109.196358429988,47.64711353999883,53589.99242784001
2023-06-29,20:46:57.000,180,10983938,14485,0,1688071616,13109.230039979993,47.63301528000011,53590.05531192
2023-06-29,20:46:58.000,180,10983955,14365,0,1688071617,13109.331084629994,47.61891702000139,53589.9784536
2023-06-29,20:46:59.000,180,10983924,14205,0,1688071618,13109.337820939989,47.57662223999796,53589.873646800006
2023-06-29,20:47:00.000,180,10983919,14445,0,1688071619,13109.472547139994,47.50613094000437,53589.85967256
2023-06-29,20:47:01.000,180,10983927,14805,0,1688071620,13109.52643762,47.46383616000094,53589.88063392
2023-06-29,20:47:02.000,180,10983926,14485,0,1688071621,13109.553382859995,47.4356396400035,53589.83172408
2023-06-29,20:47:03.000,180,10983928,14405,0,1688071622,13109.48601976,47.40039398999943,53589.81774984
2023-06-29,20:47:04.000,180,10983935,14405,0,1688071623,13109.47928344999,47.26646052000433,53589.81774984
2023-06-29,20:47:05.000,180,10983911,14245,0,1688071624,13109.46581083,47.16777269999875,53589.922556640005
2023-06-29,20:47:06.000,180,10983920,14325,0,1688071625,13109.364766179999,47.083183139999164,53589.92954376
2023-06-29,20:47:07.000,180,10983933,14605,0,1688071626,13109.290666769994,47.04088836000301,53589.971466480005
2023-06-29,20:47:08.000,180,10983935,14645,0,1688071627,13109.169413189993,46.9774461900015,53589.88762104
2023-06-29,20:47:09.000,180,10983939,14685,0,1688071628,13108.947114959992,47.019740969997656,53589.88063392
2023-06-29,20:47:10.000,180,10983883,14365,0,1688071629,13108.731553040001,47.0126918399983,53589.81774984
2023-06-29,20:47:11.000,180,10983929,14365,0,1688071630,13108.596826839996,47.019740969997656,53589.83172408
2023-06-29,20:47:12.000,180,10983903,14565,0,1688071631,13108.556408979995,47.02679010000429,53589.81774984
2023-06-29,20:47:13.000,180,10983882,14205,0,1688071632,13108.455364329995,47.0126918399983,53589.67800744001
2023-06-29,20:47:14.000,180,10983905,14405,0,1688071633,13108.455364329995,47.00564270999894,53589.78980136
2023-06-29,20:47:15.000,180,10983896,14165,0,1688071634,13108.40147384999,46.942200540004706,53589.71294304
2023-06-29,20:47:16.000,180,10983896,14565,0,1688071635,13108.38126491999,46.892856630001916,53589.65704608001
2023-06-29,20:47:17.000,180,10983938,14205,0,1688071636,13108.40147384999,46.78711968000425,53589.76884
2023-06-29,20:47:18.000,180,10983917,14285,0,1688071637,13108.40821016,46.65318621000188,53589.684994560004
2023-06-29,20:47:19.000,180,10983919,14445,0,1688071638,13108.354319679995,46.58269491000101,53589.594162
2023-06-29,20:47:20.000,180,10983919,14325,0,1688071639,13108.48904588,46.46285970000463,53589.67800744001
2023-06-29,20:47:21.000,180,10983898,14165,0,1688071640,13108.56314528999,46.37122100999841,53589.594162
2023-06-29,20:47:22.000,180,10983939,14445,0,1688071641,13108.697871489996,46.300729710004816,53589.57320064
2023-06-29,20:47:23.000,180,10983931,14525,0,1688071642,13108.873015550002,46.18089450000116,53589.60813624001
2023-06-29,20:47:24.000,180,10983980,14365,0,1688071643,13109.155940569988,46.06105929000478,53589.684994560004
2023-06-29,20:47:25.000,180,10983971,14245,0,1688071644,13109.344557249999,45.96942059999856,53589.71294304
2023-06-29,20:47:26.000,180,10983949,14205,0,1688071645,13109.553382859995,45.863683650000894,53589.594162
2023-06-29,20:47:27.000,180,10983965,14085,0,1688071646,13109.76220846999,45.73679930999788,53589.65704608001
2023-06-29,20:47:28.000,180,10983948,14365,0,1688071647,13110.018188249996,45.680406270003004,53589.684994560004
2023-06-29,20:47:29.000,180,10983943,14405,0,1688071648,13110.179859689997,45.60286584000278,53589.71294304
2023-06-29,20:47:30.000,180,10983940,14485,0,1688071649,13110.321322199998,45.567620189998706,53589.71993016
2023-06-29,20:47:31.000,180,10983926,14285,0,1688071650,13110.415630539988,45.46188324000104,53589.77582712001
2023-06-29,20:47:32.000,180,10983933,14165,0,1688071651,13110.604247219999,45.440735850002966,53589.852685440004
2023-06-29,20:47:33.000,180,10983915,14565,0,1688071652,13110.523411499998,45.43368672000361,53589.69198168
2023-06-29,20:47:34.000,180,10983948,14365,0,1688071653,13110.610983529994,45.447784980002325,53589.79678848001
2023-06-29,20:47:35.000,180,10983919,14325,0,1688071654,13110.597510909989,45.47598149999976,53589.86665968001
2023-06-29,20:47:36.000,180,10983930,14365,0,1688071655,13110.577301979989,45.52532541000255,53589.81076272
2023-06-29,20:47:37.000,180,10983931,14365,0,1688071656,13110.516675189989,45.49007975999848,53589.78281424
2023-06-29,20:47:38.000,180,10983926,14285,0,1688071657,13110.597510909989,45.58876758000406,53589.88063392
2023-06-29,20:47:39.000,180,10983918,14205,0,1688071658,13110.597510909989,45.56057105999935,53589.9085824
2023-06-29,20:47:40.000,180,10983915,14325,0,1688071659,13110.597510909989,45.638111489999574,53589.85967256
2023-06-29,20:47:41.000,180,10983926,14085,0,1688071660,13110.651401389994,45.687455400002364,53589.84569832001
2023-06-29,20:47:42.000,180,10983915,14245,0,1688071661,13110.691819249994,45.7156519199998,53589.79678848001
2023-06-29,20:47:43.000,180,10983922,14205,0,1688071662,13110.68508294,45.70155366000108,53589.76884
2023-06-29,20:47:44.000,180,10983961,14285,0,1688071663,13110.7255008,45.7156519199998,53589.71294304
2023-06-29,20:47:45.000,180,10983906,14125,0,1688071664,13110.86696331,45.65220974999829,53589.78980136
2023-06-29,20:47:46.000,180,10983895,14445,0,1688071665,13110.86022699999,45.65220974999829,53589.71294304
2023-06-29,20:47:47.000,180,10983929,13885,0,1688071666,13110.96800796,45.631062360000215,53589.873646800006
2023-06-29,20:47:48.000,180,10983910,13925,0,1688071667,13111.02863475,45.60286584000278,53589.86665968001
2023-06-29,20:47:49.000,180,10983939,14245,0,1688071668,13111.04884368,45.58876758000406,53589.9085824
2023-06-29,20:47:50.000,180,10983941,14445,0,1688071669,13111.04210736999,45.64516061999893,53589.82473696001
2023-06-29,20:47:51.000,180,10983933,14565,0,1688071670,13110.98821689,45.60991497000214,53589.81774984
2023-06-29,20:47:52.000,180,10983946,14045,0,1688071671,13111.02863475,45.64516061999893,53589.95050512
2023-06-29,20:47:53.000,180,10983943,14405,0,1688071672,13110.94779903,45.673357140003645,53590.01338920001
2023-06-29,20:47:54.000,180,10983943,14205,0,1688071673,13110.853490689995,45.72270104999916,53589.99941496
2023-06-29,20:47:55.000,180,10983903,14245,0,1688071674,13110.71876448999,45.82138887000474,53589.99941496
2023-06-29,20:47:56.000,180,10983962,14285,0,1688071675,13110.73897341999,45.856634520001535,53590.18108008001
2023-06-29,20:47:57.000,180,10983973,14405,0,1688071676,13110.651401389994,45.913027560003684,53590.14614448
2023-06-29,20:47:58.000,180,10983939,14285,0,1688071677,13110.476257329989,46.01171538000199,53590.05531192
2023-06-29,20:47:59.000,180,10983962,14285,0,1688071678,13110.489729949993,46.13155058999837,53590.14614448
2023-06-29,20:48:00.000,180,10983926,14365,0,1688071679,13110.530147809994,46.300729710004816,53590.118196
2023-06-29,20:48:01.000,180,10983981,14445,0,1688071680,13110.61771983999,46.39941753000312,53590.11120888001
2023-06-29,20:48:02.000,180,10983921,14285,0,1688071681,13110.712028179994,46.52630186999886,53590.090247520006
2023-06-29,20:48:03.000,180,10983925,14405,0,1688071682,13110.81980913999,46.58974404000037,53590.06229904001
2023-06-29,20:48:04.000,180,10983931,14445,0,1688071683,13111.075788919996,46.667284470000595,53590.02736344
2023-06-29,20:48:05.000,180,10983952,14125,0,1688071684,13111.244196669992,46.69548098999803,53590.10422176
2023-06-29,20:48:06.000,180,10983951,14405,0,1688071685,13111.500176449998,46.75187403000018,53590.06229904001
2023-06-29,20:48:07.000,180,10983916,14325,0,1688071686,13111.655111579988,46.716628380003385,53590.13217024001
2023-06-29,20:48:08.000,180,10983936,14365,0,1688071687,13111.810046709994,46.70253012000467,53590.090247520006
2023-06-29,20:48:09.000,180,10983945,14165,0,1688071688,13111.991927079995,46.69548098999803,53590.20204144001
2023-06-29,20:48:10.000,180,10983963,14405,0,1688071689,13112.072762799995,46.63908795000316,53590.21601568
2023-06-29,20:48:11.000,180,10983908,14325,0,1688071690,13112.14686221,46.58269491000101,53590.27889976001
2023-06-29,20:48:12.000,180,10983946,14485,0,1688071691,13112.22769793,46.60384229999909,53590.404667920004
2023-06-29,20:48:13.000,180,10983954,14325,0,1688071692,13112.133389589995,46.59679316999973,53590.32780960001
2023-06-29,20:48:14.000,180,10983977,14525,0,1688071693,13112.113180659995,46.62498969000444,53590.4326164
2023-06-29,20:48:15.000,180,10983893,14485,0,1688071694,13112.052553869995,46.6320388200038,53590.62126864
2023-06-29,20:48:16.000,180,10983950,14205,0,1688071695,13111.91782766999,46.674333599999954,53590.62825576
2023-06-29,20:48:17.000,180,10983942,14165,0,1688071696,13111.715738369989,46.78007055000489,53590.56537168001
2023-06-29,20:48:18.000,180,10983967,14205,0,1688071697,13111.688793129993,46.82941446000041,53590.70511408001
2023-06-29,20:48:19.000,180,10983985,14245,0,1688071698,13111.560803239998,46.8787583700032,53590.761011040006
2023-06-29,20:48:20.000,180,10983926,14565,0,1688071699,13111.547330619993,46.949249670004065,53590.87280496001
2023-06-29,20:48:21.000,180,10983961,14165,0,1688071700,13111.439549659997,47.0126918399983,53590.858830720004
2023-06-29,20:48:22.000,180,10983973,14205,0,1688071701,13111.351977630002,47.03383923000365,53590.85184360001
2023-06-29,20:48:23.000,180,10983943,14685,0,1688071702,13111.264405599992,47.09728139999788,53590.84485648
2023-06-29,20:48:24.000,180,10983916,14725,0,1688071703,13111.203778809991,47.10433053000452,53590.86581784
2023-06-29,20:48:25.000,180,10983936,14125,0,1688071704,13111.244196669992,47.132527050001954,53590.90075344001
2023-06-29,20:48:26.000,180,10983952,14245,0,1688071705,13111.277878219997,47.132527050001954,53590.96363752
2023-06-29,20:48:27.000,180,10983960,14245,0,1688071706,13111.244196669992,47.13957618000131,53590.86581784
2023-06-29,20:48:28.000,180,10983929,14405,0,1688071707,13111.351977630002,47.13957618000131,53590.87280496001
2023-06-29,20:48:29.000,180,10983919,14325,0,1688071708,13111.392395490002,47.132527050001954,53590.94267616
2023-06-29,20:48:30.000,180,10983962,14525,0,1688071709,13111.331768700002,47.16777269999875,53590.89376632
2023-06-29,20:48:31.000,180,10983959,14205,0,1688071710,13111.506912759993,47.17482182999811,53591.00556024
2023-06-29,20:48:32.000,180,10983935,14165,0,1688071711,13111.567539549993,47.19596922000346,53590.91472768
2023-06-29,20:48:33.000,180,10983925,14645,0,1688071712,13111.661847889998,47.19596922000346,53590.907740560004
2023-06-29,20:48:34.000,180,10983922,14205,0,1688071713,13111.816783019989,47.16072356999939,53591.01953448001
2023-06-29,20:48:35.000,180,10983964,14405,0,1688071714,13111.90435505,47.076134009999805,53591.05447008
2023-06-29,20:48:36.000,180,10983944,14365,0,1688071715,13111.971718149995,47.04088836000301,53591.047482960006
2023-06-29,20:48:37.000,180,10983968,14365,0,1688071716,13112.02560863,46.91400401999999,53591.10337992
2023-06-29,20:48:38.000,180,10983948,14725,0,1688071717,13112.012136009995,46.86466011000448,53591.12434128
2023-06-29,20:48:39.000,180,10983920,14125,0,1688071718,13111.93803659999,46.80121794000297,53591.11735416001
2023-06-29,20:48:40.000,180,10983944,14445,0,1688071719,13111.93803659999,46.723677510002744,53591.2011996
2023-06-29,20:48:41.000,180,10983935,14605,0,1688071720,13111.843728259999,46.59679316999973,53591.23613520001
2023-06-29,20:48:42.000,180,10983900,14205,0,1688071721,13111.715738369989,46.57564578000165,53591.20818672001
2023-06-29,20:48:43.000,180,10983959,14565,0,1688071722,13111.641638959998,46.484007090002706,53591.39683896
2023-06-29,20:48:44.000,180,10983945,14685,0,1688071723,13111.513649070002,46.41351579000184,53591.35491624001
2023-06-29,20:48:45.000,180,10983994,14765,0,1688071724,13111.405868109992,46.36417187999905,53591.29203216
2023-06-29,20:48:46.000,180,10983947,14565,0,1688071725,13111.250932980001,46.37122100999841,53591.23613520001
2023-06-29,20:48:47.000,180,10983981,14285,0,1688071726,13111.203778809991,46.27958231999946,53591.264083680006
2023-06-29,20:48:48.000,180,10983914,14205,0,1688071727,13111.156624639996,46.27958231999946,53591.25709656001
2023-06-29,20:48:49.000,180,10983944,14365,0,1688071728,13111.10947047,46.27958231999946,53591.27805792
2023-06-29,20:48:50.000,180,10983943,14285,0,1688071729,13111.082525229991,46.314827970003535,53591.1313284
2023-06-29,20:48:51.000,180,10983940,14405,0,1688071730,13111.055579989996,46.29368057999818,53591.145302640005
2023-06-29,20:48:52.000,180,10983921,14325,0,1688071731,13111.102734159991,46.24433667000267,53591.15228976
2023-06-29,20:48:53.000,180,10983959,14645,0,1688071732,13111.082525229991,46.18794363000052,53591.17325112
2023-06-29,20:48:54.000,180,10983973,14285,0,1688071733,13111.062316299991,46.23728754000331,53591.10337992
2023-06-29,20:48:55.000,180,10983979,14365,0,1688071734,13111.06905261,46.202041889999236,53591.04049584001
2023-06-29,20:48:56.000,180,10983990,14365,0,1688071735,13111.122943089991,46.18089450000116,53591.06844432001
2023-06-29,20:48:57.000,180,10983940,14165,0,1688071736,13111.082525229991,46.16679624000244,53591.10337992
2023-06-29,20:48:58.000,180,10983911,14565,0,1688071737,13111.04884368,46.18794363000052,53591.00556024
2023-06-29,20:48:59.000,180,10983906,14405,0,1688071738,13111.116206779996,46.18089450000116,53591.12434128
2023-06-29,20:49:00.000,180,10983927,14485,0,1688071739,13111.095997849996,46.265484060000745,53591.0614572
2023-06-29,20:49:01.000,180,10983934,14365,0,1688071740,13111.190306190001,46.258434930001386,53591.11036704
2023-06-29,20:49:02.000,180,10983944,14405,0,1688071741,13111.230724050001,46.33597536000161,53591.10337992
2023-06-29,20:49:03.000,180,10983953,14085,0,1688071742,13111.358713939997,46.33597536000161,53591.13831552001
2023-06-29,20:49:04.000,180,10983964,14525,0,1688071743,13111.439549659997,46.41351579000184,53591.08940568001
2023-06-29,20:49:05.000,180,10983957,14365,0,1688071744,13111.479967519997,46.42761405000056,53591.06844432001
2023-06-29,20:49:06.000,180,10983913,14245,0,1688071745,13111.641638959998,46.540400130004855,53591.075431440004
2023-06-29,20:49:07.000,180,10983944,14285,0,1688071746,13111.816783019989,46.55449839000357,53591.15228976
2023-06-29,20:49:08.000,180,10983943,14445,0,1688071747,13111.991927079995,46.60384229999909,53591.15228976
2023-06-29,20:49:09.000,180,10983990,14565,0,1688071748,13112.10644435,46.62498969000444,53591.10337992
2023-06-29,20:49:10.000,180,10983999,14325,0,1688071749,13112.30853365,46.68843185999867,53591.15228976
2023-06-29,20:49:11.000,180,10983930,14445,0,1688071750,13112.335478889996,46.70253012000467,53591.0614572
2023-06-29,20:49:12.000,180,10983932,14405,0,1688071751,13112.315269959996,46.8787583700032,53591.18023824
2023-06-29,20:49:13.000,180,10983929,14205,0,1688071752,13112.355687819996,47.181870960004744,53591.49465864
2023-06-29,20:49:14.000,180,10983977,14565,0,1688071753,13112.503886639992,47.1889200900041,53591.6553624
2023-06-29,20:49:15.000,180,10983937,14605,0,1688071754,13112.544304499992,47.16072356999939,53591.62042680001
2023-06-29,20:49:16.000,180,10983938,14085,0,1688071755,13112.584722359992,47.1889200900041,53591.68331088
2023-06-29,20:49:17.000,180,10983976,14645,0,1688071756,13112.577986049997,47.13957618000131,53591.718246480006
2023-06-29,20:49:18.000,180,10983956,14525,0,1688071757,13112.483677709992,47.17482182999811,53591.68331088
2023-06-29,20:49:19.000,180,10983926,14605,0,1688071758,13112.402841989991,47.20301835000282,53591.70427224
2023-06-29,20:49:20.000,180,10983890,14725,0,1688071759,13112.30853365,47.27350965000369,53591.7951048
2023-06-29,20:49:21.000,180,10983903,14245,0,1688071760,13112.449996160001,46.949249670004065,53591.55754272
2023-06-29,20:49:22.000,180,10983905,14485,0,1688071761,13112.409578300001,46.843512719999126,53591.55754272
2023-06-29,20:49:23.000,180,10983942,14405,0,1688071762,13112.409578300001,46.843512719999126,53591.60645256
2023-06-29,20:49:24.000,180,10983953,14205,0,1688071763,13112.369160440001,46.906954890000634,53591.62042680001
2023-06-29,20:49:25.000,180,10983914,14645,0,1688071764,13112.24790686,46.892856630001916,53591.648375280005
2023-06-29,20:49:26.000,180,10983940,14565,0,1688071765,13112.133389589995,46.942200540004706,53591.5854912
2023-06-29,20:49:27.000,180,10983902,14645,0,1688071766,13112.11991696999,47.00564270999894,53591.6553624
2023-06-29,20:49:28.000,180,10983951,14245,0,1688071767,13112.133389589995,47.04088836000301,53591.6553624
2023-06-29,20:49:29.000,180,10983946,14525,0,1688071768,13112.09970803999,47.11137966000388,53591.697285120004
2023-06-29,20:49:30.000,180,10983958,14325,0,1688071769,13112.05929017999,47.20301835000282,53591.70427224
2023-06-29,20:49:31.000,180,10983933,14725,0,1688071770,13112.09970803999,47.294657040001766,53591.6553624
2023-06-29,20:49:32.000,180,10983885,14325,0,1688071771,13112.207489,47.37219747000199,53591.85798888001
2023-06-29,20:49:33.000,180,10983970,14325,0,1688071772,13112.301797339991,47.45678703000158,53591.84401464
2023-06-29,20:49:34.000,180,10983921,14205,0,1688071773,13112.409578300001,47.55547484999988,53591.85798888001
2023-06-29,20:49:35.000,180,10983953,14205,0,1688071774,13112.537568189997,47.67531006000354,53591.84401464
2023-06-29,20:49:36.000,180,10983948,14325,0,1688071775,13112.625140219992,47.759899620003125,53591.77414344
2023-06-29,20:49:37.000,180,10983946,14485,0,1688071776,13112.773339040003,47.85858744000143,53591.78113056
2023-06-29,20:49:38.000,180,10983907,14205,0,1688071777,13112.894592619989,47.936127870001656,53591.7951048
2023-06-29,20:49:39.000,180,10983912,14405,0,1688071778,13113.049527749994,47.992520910003805,53591.78811768001
2023-06-29,20:49:40.000,180,10983955,14405,0,1688071779,13113.12362716,48.04891394999868,53591.7951048
2023-06-29,20:49:41.000,180,10983953,14405,0,1688071780,13113.16404502,48.07006134000403,53591.77414344
2023-06-29,20:49:42.000,180,10983953,14565,0,1688071781,13113.23814442999,48.07711047000339,53591.87895024001
2023-06-29,20:49:43.000,180,10983936,14365,0,1688071782,13113.30550753,48.13350350999826,53591.83702752001
2023-06-29,20:49:44.000,180,10983902,14285,0,1688071783,13113.33918907999,48.13350350999826,53591.87895024001
2023-06-29,20:49:45.000,180,10983974,14165,0,1688071784,13113.413288489995,48.1405526400049,53591.983757040005
2023-06-29,20:49:46.000,180,10983891,14405,0,1688071785,13113.48065158999,48.119405249999545,53591.983757040005
2023-06-29,20:49:47.000,180,10983945,14605,0,1688071786,13113.541278379991,48.09120873000211,53592.06061536
2023-06-29,20:49:48.000,180,10983934,14725,0,1688071787,13113.581696239991,48.02071743000124,53592.07458960001
2023-06-29,20:49:49.000,180,10983971,14725,0,1688071788,13113.52780576,47.936127870001656,53592.06061536
2023-06-29,20:49:50.000,180,10983917,14605,0,1688071789,13113.473915279996,47.816292659998,53592.053628240006
2023-06-29,20:49:51.000,180,10983957,14245,0,1688071790,13113.433497419996,47.703506580000976,53592.01869264
2023-06-29,20:49:52.000,180,10983929,14405,0,1688071791,13113.46717897,47.654162669998186,53592.06760248
2023-06-29,20:49:53.000,180,10983924,14285,0,1688071792,13113.42002479999,47.57662223999796,53592.1095252
2023-06-29,20:49:54.000,180,10983916,14765,0,1688071793,13113.37960693999,47.51318007000373,53592.1095252
2023-06-29,20:49:55.000,180,10983956,14485,0,1688071794,13113.37960693999,47.49908180999773,53592.06760248
2023-06-29,20:49:56.000,180,10983884,14565,0,1688071795,13113.48065158999,47.44973790000222,53592.17240928001
2023-06-29,20:49:57.000,180,10983924,14445,0,1688071796,13113.46717897,47.39334486000007,53592.14446080001
2023-06-29,20:49:58.000,180,10983918,14165,0,1688071797,13113.494124209996,47.38629573000071,53592.11651232
2023-06-29,20:49:59.000,180,10983922,14405,0,1688071798,13113.534542069996,47.33695181999792,53592.200357760004
2023-06-29,20:50:00.000,180,10983949,14365,0,1688071799,13113.514333139996,47.358099210003274,53592.09555096001
2023-06-29,20:50:01.000,180,10983947,14725,0,1688071800,13113.601905169991,47.3228535599992,53592.15843504
2023-06-29,20:50:02.000,180,10983939,14325,0,1688071801,13113.696213509997,47.351050080003915,53592.16542216
2023-06-29,20:50:03.000,180,10983925,14365,0,1688071802,13113.790521850002,47.301706170001125,53592.20734488
2023-06-29,20:50:04.000,180,10983918,14445,0,1688071803,13113.844412329992,47.365148340002634,53592.221319120006
2023-06-29,20:50:05.000,180,10983961,14405,0,1688071804,13113.945456979993,47.308755300000485,53592.23529336
2023-06-29,20:50:06.000,180,10983942,14405,0,1688071805,13114.012820079988,47.308755300000485,53592.09555096001
2023-06-29,20:50:07.000,180,10983931,14765,0,1688071806,13114.181227829999,47.26646052000433,53592.16542216
2023-06-29,20:50:08.000,180,10983938,14445,0,1688071807,13114.289008789994,47.23121487000026,53592.13048656
2023-06-29,20:50:09.000,180,10983947,14565,0,1688071808,13114.349635579994,47.2241657400009,53592.24228048001
2023-06-29,20:50:10.000,180,10983943,14565,0,1688071809,13114.38331713,47.20301835000282,53592.19337064001
2023-06-29,20:50:11.000,180,10983933,14205,0,1688071810,13114.46415285,47.21006748000218,53592.2842032
2023-06-29,20:50:12.000,180,10983945,14445,0,1688071811,13114.450680229995,47.16777269999875,53592.30516456
2023-06-29,20:50:13.000,180,10983939,14445,0,1688071812,13114.41699867999,47.16777269999875,53592.151447920005
2023-06-29,20:50:14.000,180,10983933,14645,0,1688071813,13114.41699867999,47.1889200900041,53592.25625472
2023-06-29,20:50:15.000,180,10983936,14565,0,1688071814,13114.41699867999,47.17482182999811,53592.29817744
2023-06-29,20:50:16.000,180,10983968,14365,0,1688071815,13114.268799859994,47.259411389997695,53592.20734488
2023-06-29,20:50:17.000,180,10983902,14405,0,1688071816,13114.369844509994,47.301706170001125,53592.33311304
2023-06-29,20:50:18.000,180,10983933,14285,0,1688071817,13114.390053439995,47.39334486000007,53592.33311304
2023-06-29,20:50:19.000,180,10983917,14485,0,1688071818,13114.470889159995,47.45678703000158,53592.3540744
2023-06-29,20:50:20.000,180,10983954,14205,0,1688071819,13114.551724879995,47.527278330002446,53592.3540744
2023-06-29,20:50:21.000,180,10983959,14485,0,1688071820,13114.60561536,47.64711353999883,53592.33311304
2023-06-29,20:50:22.000,180,10983926,14445,0,1688071821,13114.68645108,47.67531006000354,53592.33311304
2023-06-29,20:50:23.000,180,10983967,14365,0,1688071822,13114.848122520001,47.752850490003766,53592.43093272001
2023-06-29,20:50:24.000,180,10983932,13885,0,1688071823,13114.928958240002,47.816292659998,53592.40997136001
2023-06-29,20:50:25.000,180,10983901,14205,0,1688071824,13115.003057649992,47.886783959998866,53592.40298424
2023-06-29,20:50:26.000,180,10983976,14485,0,1688071825,13115.070420750002,47.91498048000358,53592.4239456
2023-06-29,20:50:27.000,180,10983928,14405,0,1688071826,13115.178201709998,47.886783959998866,53592.4938168
2023-06-29,20:50:28.000,180,10983940,14325,0,1688071827,13115.157992779998,47.85858744000143,53592.47984256001
2023-06-29,20:50:29.000,180,10983963,14245,0,1688071828,13115.077157059997,47.80924352999864,53592.319138800005
2023-06-29,20:50:30.000,180,10983973,14325,0,1688071829,13115.083893369992,47.759899620003125,53592.416958480004
2023-06-29,20:50:31.000,180,10983925,14045,0,1688071830,13115.097365989997,47.69645745000162,53592.36106152001
2023-06-29,20:50:32.000,180,10983989,14245,0,1688071831,13114.928958240002,47.64006440999947,53592.32612592
2023-06-29,20:50:33.000,180,10983918,14565,0,1688071832,13114.942430859992,47.60481876000267,53592.50779104001
2023-06-29,20:50:34.000,180,10983939,14365,0,1688071833,13114.915485619997,47.56252397999924,53592.59862360001
2023-06-29,20:50:35.000,180,10983967,14245,0,1688071834,13114.868331450001,47.4708852900003,53592.59163648
2023-06-29,20:50:36.000,180,10983963,14605,0,1688071835,13114.895276689997,47.41449224999815,53592.57067512
2023-06-29,20:50:37.000,180,10983987,14485,0,1688071836,13114.922221929992,47.358099210003274,53592.563688
2023-06-29,20:50:38.000,180,10983946,14325,0,1688071837,13114.861595139992,47.358099210003274,53592.50779104001
2023-06-29,20:50:39.000,180,10983991,14365,0,1688071838,13115.023266579992,47.344000950004556,53592.605610720006
2023-06-29,20:50:40.000,180,10983975,14285,0,1688071839,13115.124311229993,47.28055878000305,53592.61259784
2023-06-29,20:50:41.000,180,10983928,14685,0,1688071840,13115.205146949993,47.294657040001766,53592.50779104001
2023-06-29,20:50:42.000,180,10983942,14485,0,1688071841,13115.373554699989,47.301706170001125,53592.61259784
2023-06-29,20:50:43.000,180,10983974,14685,0,1688071842,13115.629534479995,47.245313129998976,53592.73137888
2023-06-29,20:50:44.000,180,10983940,14565,0,1688071843,13115.750788059995,47.23826399999962,53592.6684948
2023-06-29,20:50:45.000,180,10983984,14245,0,1688071844,13115.85856901999,47.2241657400009,53592.67548192001
2023-06-29,20:50:46.000,180,10983951,14245,0,1688071845,13116.006767840001,47.245313129998976,53592.738366
2023-06-29,20:50:47.000,180,10984005,14525,0,1688071846,13116.107812490001,47.26646052000433,53592.752340240004
2023-06-29,20:50:48.000,180,10983963,14285,0,1688071847,13116.282956549992,47.308755300000485,53592.84317280001
2023-06-29,20:50:49.000,180,10983921,14445,0,1688071848,13116.330110720002,47.351050080003915,53592.85714704
2023-06-29,20:50:50.000,180,10983989,14325,0,1688071849,13116.350319650002,47.365148340002634,53592.85714704
2023-06-29,20:50:51.000,180,10983955,14285,0,1688071850,13116.471573229988,47.37924660000135,53592.98291520001
2023-06-29,20:50:52.000,180,10983964,14285,0,1688071851,13116.565881569994,47.44973790000222,53593.07374776
2023-06-29,20:50:53.000,180,10984000,14565,0,1688071852,13116.680398839999,47.492032679998374,53593.09470912
2023-06-29,20:50:54.000,180,10983928,14245,0,1688071853,13116.75449824999,47.54842572000052,53593.03182504001
2023-06-29,20:50:55.000,180,10983955,14165,0,1688071854,13116.89596075999,47.60481876000267,53593.08073488001
2023-06-29,20:50:56.000,180,10983953,14565,0,1688071855,13117.111522679996,47.67531006000354,53593.157593200005
2023-06-29,20:50:57.000,180,10983958,14365,0,1688071856,13117.219303639991,47.654162669998186,53593.07374776
2023-06-29,20:50:58.000,180,10983972,14365,0,1688071857,13117.414656629997,47.66826093000418,53593.108683360006
2023-06-29,20:50:59.000,180,10983921,14205,0,1688071858,13117.657163789998,47.61891702000139,53593.30432272
2023-06-29,20:51:00.000,180,10983946,14205,0,1688071859,13117.812098919989,47.583671370004595,53593.33925832
2023-06-29,20:51:01.000,180,10984000,14805,0,1688071860,13117.899670949999,47.534327460001805,53593.35323256
2023-06-29,20:51:02.000,180,10983933,14445,0,1688071861,13117.99397928999,47.492032679998374,53593.4021424
2023-06-29,20:51:03.000,180,10983965,14325,0,1688071862,13117.95356142999,47.41449224999815,53593.36021968
2023-06-29,20:51:04.000,180,10983947,14405,0,1688071863,13118.027660839994,47.358099210003274,53593.58380752001
2023-06-29,20:51:05.000,180,10983973,14645,0,1688071864,13117.987242979994,47.259411389997695,53593.59778176
2023-06-29,20:51:06.000,180,10983948,14405,0,1688071865,13117.987242979994,47.21006748000218,53593.65367872001
2023-06-29,20:51:07.000,180,10983945,14405,0,1688071866,13117.960297739999,47.16072356999939,53593.758485520004
2023-06-29,20:51:08.000,180,10983940,14485,0,1688071867,13117.872725709989,47.125477920002595,53593.80040824001
2023-06-29,20:51:09.000,180,10983973,14285,0,1688071868,13117.812098919989,47.132527050001954,53593.77245976001
2023-06-29,20:51:10.000,180,10983985,14205,0,1688071869,13117.812098919989,47.16777269999875,53593.80739536
2023-06-29,20:51:11.000,180,10983917,14405,0,1688071870,13117.89293463999,47.16777269999875,53593.83534384
2023-06-29,20:51:12.000,180,10983964,14605,0,1688071871,13117.919879879999,47.181870960004744,53593.87027944001
2023-06-29,20:51:13.000,180,10983934,14725,0,1688071872,13118.027660839994,47.21711661000154,53593.83534384
2023-06-29,20:51:14.000,180,10983936,14565,0,1688071873,13118.189332279995,47.294657040001766,53593.961112
2023-06-29,20:51:15.000,180,10983901,14405,0,1688071874,13118.38468527,47.32990268999856,53593.926176400004
2023-06-29,20:51:16.000,180,10983952,14605,0,1688071875,13118.580038259992,47.358099210003274,53594.00303472
2023-06-29,20:51:17.000,180,10983963,14525,0,1688071876,13118.761918629993,47.32990268999856,53593.91918928001
2023-06-29,20:51:18.000,180,10983942,14325,0,1688071877,13118.990953169989,47.315804429999844,53594.0309832
2023-06-29,20:51:19.000,180,10983920,14485,0,1688071878,13119.25366925999,47.245313129998976,53594.14277712
2023-06-29,20:51:20.000,180,10983951,14445,0,1688071879,13119.44228594,47.17482182999811,53594.14976424
2023-06-29,20:51:21.000,180,10983945,14325,0,1688071880,13119.651111549996,47.125477920002595,53594.15675136001
2023-06-29,20:51:22.000,180,10983928,14245,0,1688071881,13119.839728229992,47.03383923000365,53594.233609680006
2023-06-29,20:51:23.000,180,10983978,14405,0,1688071882,13120.014872289998,46.9774461900015,53594.29649376
2023-06-29,20:51:24.000,180,10983935,14605,0,1688071883,13120.122653249993,46.8787583700032,53594.35239072001
2023-06-29,20:51:25.000,180,10983974,14405,0,1688071884,13120.237170519998,46.80121794000297,53594.401300560006
2023-06-29,20:51:26.000,180,10983948,14325,0,1688071885,13120.284324689994,46.716628380003385,53594.39431344001
2023-06-29,20:51:27.000,180,10983959,14405,0,1688071886,13120.338215169999,46.58974404000037,53594.3454036
2023-06-29,20:51:28.000,180,10983951,14725,0,1688071887,13120.39884196,46.56859665000229,53594.485146
2023-06-29,20:51:29.000,180,10983978,14205,0,1688071888,13120.365160409994,46.540400130004855,53594.53405584
2023-06-29,20:51:30.000,180,10983938,14565,0,1688071889,13120.344951479994,46.540400130004855,53594.52706872
2023-06-29,20:51:31.000,180,10983932,14405,0,1688071890,13120.41905089,46.491056220002065,53594.63187552
2023-06-29,20:51:32.000,180,10983947,14445,0,1688071891,13120.425787199994,46.52630186999886,53594.666811120005
2023-06-29,20:51:33.000,180,10983972,14405,0,1688071892,13120.55377708999,46.52630186999886,53594.67379824
2023-06-29,20:51:34.000,180,10983969,14405,0,1688071893,13120.61440387999,46.484007090002706,53594.764630800004
2023-06-29,20:51:35.000,180,10983925,14485,0,1688071894,13120.668294359995,46.50515448000078,53594.82052776
2023-06-29,20:51:36.000,180,10983986,14405,0,1688071895,13120.72218484,46.53335099999822,53594.85546336001
2023-06-29,20:51:37.000,180,10983939,14605,0,1688071896,13120.924274140001,46.56859665000229,53594.932321680004
2023-06-29,20:51:38.000,180,10983946,14605,0,1688071897,13121.092681889997,46.57564578000165,53595.01616712
2023-06-29,20:51:39.000,180,10983961,14325,0,1688071898,13121.240880709993,46.56859665000229,53595.02315424001
2023-06-29,20:51:40.000,180,10983972,14285,0,1688071899,13121.321716429993,46.53335099999822,53595.01616712
2023-06-29,20:51:41.000,180,10984011,14565,0,1688071900,13121.442970009994,46.498105350001424,53595.0790512
2023-06-29,20:51:42.000,180,10983913,14245,0,1688071901,13121.530542039989,46.41351579000184,53595.0790512
2023-06-29,20:51:43.000,180,10983926,14365,0,1688071902,13121.523805729994,46.35007362000033,53595.10699968
2023-06-29,20:51:44.000,180,10983951,14125,0,1688071903,13121.584432519994,46.265484060000745,53595.16289664001
2023-06-29,20:51:45.000,180,10983922,14245,0,1688071904,13121.638323,46.13155058999837,53595.26071632001
2023-06-29,20:51:46.000,180,10983929,14165,0,1688071905,13121.65179561999,46.089255810002214,53595.36552312
2023-06-29,20:51:47.000,180,10983970,14205,0,1688071906,13121.746103959995,46.025813640000706,53595.47731704001
2023-06-29,20:51:48.000,180,10983963,14245,0,1688071907,13121.87409384999,45.96942059999856,53595.54020112
2023-06-29,20:51:49.000,180,10983955,14205,0,1688071908,13122.055974219991,45.9271258200024,53595.505265520005
2023-06-29,20:51:50.000,180,10983960,14085,0,1688071909,13122.271536139997,45.9623714699992,53595.58212384
2023-06-29,20:51:51.000,180,10983958,14445,0,1688071910,13122.581406399993,45.99761712000327,53595.6380208
2023-06-29,20:51:52.000,180,10983921,14565,0,1688071911,13122.743077839994,46.06810842000414,53595.603085200004
2023-06-29,20:51:53.000,180,10983955,14565,0,1688071912,13123.07989334,46.082206680002855,53595.69391776001
2023-06-29,20:51:54.000,180,10983980,14045,0,1688071913,13123.396499909992,46.12450145999901,53595.85462152
2023-06-29,20:51:55.000,180,10983978,14485,0,1688071914,13123.612061829997,46.14564885000436,53595.94545408
2023-06-29,20:51:56.000,180,10983938,14805,0,1688071915,13123.733315409998,46.15269798000372,53596.01532528
2023-06-29,20:51:57.000,180,10983959,14605,0,1688071916,13123.847832679989,46.16679624000244,53596.14109344
2023-06-29,20:51:58.000,180,10983930,14245,0,1688071917,13123.955613639999,46.16679624000244,53596.16904192001
2023-06-29,20:51:59.000,180,10983969,14445,0,1688071918,13124.04992197999,46.23023841000395,53596.224938880005
2023-06-29,20:52:00.000,180,10983975,14485,0,1688071919,13124.17117555999,46.251385800002026,53596.38564264001
2023-06-29,20:52:01.000,180,10983933,14245,0,1688071920,13124.25874759,46.28663144999882,53596.462500960006
2023-06-29,20:52:02.000,180,10983904,14205,0,1688071921,13124.29242913999,46.41351579000184,53596.57429488001
2023-06-29,20:52:03.000,180,10983995,14405,0,1688071922,13124.39347378999,46.441712309999275,53596.609230480004
2023-06-29,20:52:04.000,180,10983944,14045,0,1688071923,13124.447364269996,46.5192527399995,53596.65814032
2023-06-29,20:52:05.000,180,10984002,14565,0,1688071924,13124.521463680001,46.55449839000357,53596.76993424001
2023-06-29,20:52:06.000,180,10983959,14565,0,1688071925,13124.622508330001,46.58974404000037,53596.6860888
2023-06-29,20:52:07.000,180,10983960,14565,0,1688071926,13124.723552980002,46.62498969000444,53596.81185696
2023-06-29,20:52:08.000,180,10983962,14405,0,1688071927,13124.737025599992,46.65318621000188,53596.8258312
2023-06-29,20:52:09.000,180,10983966,14485,0,1688071928,13124.918905969993,46.68843185999867,53596.90268952
2023-06-29,20:52:10.000,180,10983948,14365,0,1688071929,13125.087313719989,46.681382729999314,53597.09832888
2023-06-29,20:52:11.000,180,10983944,14325,0,1688071930,13125.201830989994,46.716628380003385,53597.16820008
2023-06-29,20:52:12.000,180,10983925,14445,0,1688071931,13125.363502429995,46.723677510002744,53597.24505840001
2023-06-29,20:52:13.000,180,10983983,14405,0,1688071932,13125.43086552999,46.75187403000018,53597.26601976
2023-06-29,20:52:14.000,180,10983993,14325,0,1688071933,13125.45781077,46.75187403000018,53597.34287808001
2023-06-29,20:52:15.000,180,10983989,14125,0,1688071934,13125.403920289995,47.27350965000369,53597.67825984001
2023-06-29,20:52:16.000,180,10983932,14445,0,1688071935,13125.45107445999,47.28760791000241,53597.72716968001
2023-06-29,20:52:17.000,180,10983923,14285,0,1688071936,13125.51170124999,47.294657040001766,53597.7690924
2023-06-29,20:52:18.000,180,10983958,14445,0,1688071937,13125.4780197,47.28055878000305,53597.77607952001
2023-06-29,20:52:19.000,180,10983945,14285,0,1688071938,13125.565591729996,47.301706170001125,53597.89486056001
2023-06-29,20:52:20.000,180,10983974,14005,0,1688071939,13125.626218519996,47.315804429999844,53597.950757520004
2023-06-29,20:52:21.000,180,10983978,14365,0,1688071940,13125.666636379996,47.365148340002634,53598.0485772
2023-06-29,20:52:22.000,180,10983980,14245,0,1688071941,13125.59927328,47.37924660000135,53597.96473176001
2023-06-29,20:52:23.000,180,10983981,14045,0,1688071942,13125.680109,47.37219747000199,53598.083512799996
2023-06-29,20:52:24.000,180,10983962,14405,0,1688071943,13125.727263169996,47.38629573000071,53598.16735824
2023-06-29,20:52:25.000,180,10983940,14325,0,1688071944,13125.686845309996,47.344000950004556,53598.12543552
2023-06-29,20:52:26.000,180,10983959,14405,0,1688071945,13125.707054239996,47.294657040001766,53598.20928096001
2023-06-29,20:52:27.000,180,10983955,14325,0,1688071946,13125.740735790001,47.19596922000346,53598.34902336001
2023-06-29,20:52:28.000,180,10983975,14725,0,1688071947,13125.733999479991,47.19596922000346,53598.34203624
2023-06-29,20:52:29.000,180,10983951,14605,0,1688071948,13125.801362580001,47.118428790003236,53598.418894559996
2023-06-29,20:52:30.000,180,10983925,14525,0,1688071949,13125.733999479991,47.05498662000173,53598.4328688
2023-06-29,20:52:31.000,180,10983977,14325,0,1688071950,13125.680109,46.99154445000022,53598.43985592
2023-06-29,20:52:32.000,180,10983939,14405,0,1688071951,13125.65990007,46.8787583700032,53598.4328688
2023-06-29,20:52:33.000,180,10983919,14405,0,1688071952,13125.720526860001,46.80121794000297,53598.453830160004
2023-06-29,20:52:34.000,180,10983955,14525,0,1688071953,13125.781153650001,46.75187403000018,53598.54466272001
2023-06-29,20:52:35.000,180,10983974,14205,0,1688071954,13125.828307819997,46.667284470000595,53598.48177864
2023-06-29,20:52:36.000,180,10983918,14445,0,1688071955,13125.888934609997,46.53335099999822,53598.55164984
2023-06-29,20:52:37.000,180,10983956,14485,0,1688071956,13125.915879849992,46.498105350001424,53598.586585439996
2023-06-29,20:52:38.000,180,10983962,14045,0,1688071957,13126.016924499992,46.434663179999916,53598.56562408001
2023-06-29,20:52:39.000,180,10983954,14445,0,1688071958,13126.043869740002,46.321877100002894,53598.55164984
2023-06-29,20:52:40.000,180,10983953,14525,0,1688071959,13126.104496530003,46.1738453700018,53598.55863696
2023-06-29,20:52:41.000,180,10983923,14245,0,1688071960,13126.225750109988,46.06810842000414,53598.66344376001
2023-06-29,20:52:42.000,180,10983884,14285,0,1688071961,13126.373948929999,45.95532233999984,53598.69837936
2023-06-29,20:52:43.000,180,10983906,14565,0,1688071962,13126.400894169994,45.88483103999897,53598.69837936
2023-06-29,20:52:44.000,180,10983958,14125,0,1688071963,13126.542356679995,45.75089757000387,53598.754276319996
2023-06-29,20:52:45.000,180,10983942,14325,0,1688071964,13126.73097335999,45.72270104999916,53598.859083120005
2023-06-29,20:52:46.000,180,10983922,14045,0,1688071965,13126.939798970001,45.680406270003004,53598.91498008
2023-06-29,20:52:47.000,180,10983927,14485,0,1688071966,13127.155360889992,45.666308010004286,53598.92895432001
2023-06-29,20:52:48.000,180,10983924,14285,0,1688071967,13127.424813289988,45.624013230000855,53598.93594144
2023-06-29,20:52:49.000,180,10983903,14405,0,1688071968,13127.613429969999,45.58876758000406,53599.06869672001
2023-06-29,20:52:50.000,180,10983893,14565,0,1688071969,13127.862673439995,45.54647280000063,53599.075683840005
2023-06-29,20:52:51.000,180,10983950,14405,0,1688071970,13128.111916909991,45.46188324000104,53599.16651640001
2023-06-29,20:52:52.000,180,10983948,14205,0,1688071971,13128.462205030002,45.06713196000055,53598.96388992
2023-06-29,20:52:53.000,180,10983987,14525,0,1688071972,13128.677766949993,45.01778804999776,53598.977864160006
2023-06-29,20:52:54.000,180,10983977,14605,0,1688071973,13128.839438389994,45.06008283000119,53599.124593680004
2023-06-29,20:52:55.000,180,10983935,14285,0,1688071974,13128.980900899995,45.05303370000183,53599.26433608001
2023-06-29,20:52:56.000,180,10983873,14325,0,1688071975,13129.13583603,45.13057413000206,53599.32023304
2023-06-29,20:52:57.000,180,10983942,14205,0,1688071976,13129.223408059996,45.229261950000364,53599.35516864001
2023-06-29,20:52:58.000,180,10983941,14245,0,1688071977,13129.378343190001,45.34909716000402,53599.40407848001
2023-06-29,20:52:59.000,180,10983945,14325,0,1688071978,13129.600641420002,45.454834110001684,53599.59971784001
2023-06-29,20:53:00.000,180,10983956,14285,0,1688071979,13129.708422379998,45.567620189998706,53599.71151176
2023-06-29,20:53:01.000,180,10983935,14565,0,1688071980,13129.883566439988,45.72270104999916,53599.84426704
2023-06-29,20:53:02.000,180,10983930,14525,0,1688071981,13130.004820019989,45.849585390002176,53599.928112479996
2023-06-29,20:53:03.000,180,10983946,14245,0,1688071982,13130.072183119999,45.976469729997916,53599.95606096001
2023-06-29,20:53:04.000,180,10983961,14125,0,1688071983,13130.260799799995,46.06810842000414,53600.13772608
2023-06-29,20:53:05.000,180,10983941,14245,0,1688071984,13130.33489921,46.18089450000116,53600.10279048001
2023-06-29,20:53:06.000,180,10983950,14365,0,1688071985,13130.489834339991,46.22318928000459,53600.16567456
2023-06-29,20:53:07.000,180,10983951,14685,0,1688071986,13130.745814119997,46.27958231999946,53600.347339680004
2023-06-29,20:53:08.000,180,10983950,14445,0,1688071987,13130.914221869993,46.33597536000161,53600.43817224001
2023-06-29,20:53:09.000,180,10983912,14645,0,1688071988,13131.028739139998,46.39941753000312,53600.50105632
2023-06-29,20:53:10.000,180,10983913,14325,0,1688071989,13131.129783789998,46.41351579000184,53600.57092752
2023-06-29,20:53:11.000,180,10983933,14405,0,1688071990,13131.30492784999,46.41351579000184,53600.71066992
2023-06-29,20:53:12.000,180,10983937,14645,0,1688071991,13131.419445119995,46.441712309999275,53600.801502480004
2023-06-29,20:53:13.000,180,10983945,14285,0,1688071992,13131.439654049995,46.448761439998634,53600.822463840006
2023-06-29,20:53:14.000,180,10983917,14365,0,1688071993,13131.500280839995,46.53335099999822,53600.8783608
2023-06-29,20:53:15.000,180,10983963,14485,0,1688071994,13131.6754249,46.51220361000014,53601.11592288
2023-06-29,20:53:16.000,180,10983908,14325,0,1688071995,13131.62827072999,46.56859665000229,53601.06002592001
2023-06-29,20:53:17.000,180,10983969,14685,0,1688071996,13131.722579069996,46.58974404000037,53601.24169104
2023-06-29,20:53:18.000,180,10983993,14605,0,1688071997,13131.769733239991,46.681382729999314,53601.31156224
2023-06-29,20:53:19.000,180,10983914,14685,0,1688071998,13131.796678480001,46.667284470000595,53601.41636904001
2023-06-29,20:53:20.000,180,10983937,14685,0,1688071999,13131.850568959992,46.667284470000595,53601.41636904001
2023-06-29,20:53:21.000,180,10983928,14605,0,1688072000,13131.958349920002,46.69548098999803,53601.4373304
2023-06-29,20:53:22.000,180,10983936,14565,0,1688072001,13132.113285049993,46.69548098999803,53601.60502128
2023-06-29,20:53:23.000,180,10983929,14325,0,1688072002,13132.173911839993,46.723677510002744,53601.660918240006
2023-06-29,20:53:24.000,180,10983920,14525,0,1688072003,13132.254747559993,46.63908795000316,53601.74476368
2023-06-29,20:53:25.000,180,10983949,14485,0,1688072004,13132.295165419993,46.64613708000252,53601.74476368
2023-06-29,20:53:26.000,180,10983946,14245,0,1688072005,13132.315374349993,46.56859665000229,53601.758737920005
2023-06-29,20:53:27.000,180,10983929,14805,0,1688072006,13132.315374349993,46.46990883000399,53601.7866864
2023-06-29,20:53:28.000,180,10983944,14445,0,1688072007,13132.180648150003,46.448761439998634,53601.84957048001
2023-06-29,20:53:29.000,180,10983962,14565,0,1688072008,13132.254747559993,46.41351579000184,53601.96835152001
2023-06-29,20:53:30.000,180,10983933,14405,0,1688072009,13132.187384459998,46.37122100999841,53602.024248480004
2023-06-29,20:53:31.000,180,10983936,14365,0,1688072010,13132.140230290002,46.307778840004175,53602.024248480004
2023-06-29,20:53:32.000,180,10983927,14485,0,1688072011,13132.120021360002,46.23728754000331,53602.15001664
2023-06-29,20:53:33.000,180,10983954,14565,0,1688072012,13131.992031469992,46.22318928000459,53602.094119680005
2023-06-29,20:53:34.000,180,10983966,14245,0,1688072013,13131.911195749992,46.23728754000331,53602.1011068
2023-06-29,20:53:35.000,180,10983975,14245,0,1688072014,13131.776469550001,46.23728754000331,53602.08014544
2023-06-29,20:53:36.000,180,10983901,14285,0,1688072015,13131.682161209996,46.23023841000395,53602.21988784
2023-06-29,20:53:37.000,180,10983899,14125,0,1688072016,13131.601325489995,46.251385800002026,53602.21988784
2023-06-29,20:53:38.000,180,10983910,14205,0,1688072017,13131.53396239,46.307778840004175,53602.310720400004
2023-06-29,20:53:39.000,180,10983983,14725,0,1688072018,13131.379027259994,46.28663144999882,53602.2408492
2023-06-29,20:53:40.000,180,10983971,14205,0,1688072019,13131.291455229999,46.300729710004816,53602.28975904
2023-06-29,20:53:41.000,180,10983959,14525,0,1688072020,13131.237564749994,46.28663144999882,53602.331681760006
2023-06-29,20:53:42.000,180,10983943,14125,0,1688072021,13131.183674269989,46.29368057999818,53602.28975904
2023-06-29,20:53:43.000,180,10983977,14165,0,1688072022,13131.109574859998,46.22318928000459,53602.212900720006
2023-06-29,20:53:44.000,180,10983981,14205,0,1688072023,13131.015266519993,46.24433667000267,53602.163990880006
2023-06-29,20:53:45.000,180,10983950,14165,0,1688072024,13131.028739139998,46.23023841000395,53602.212900720006
2023-06-29,20:53:46.000,180,10983952,14285,0,1688072025,13130.961376040003,46.1738453700018,53602.17796512
2023-06-29,20:53:47.000,180,10983986,14045,0,1688072026,13131.015266519993,46.082206680002855,53602.19892648
2023-06-29,20:53:48.000,180,10983971,14405,0,1688072027,13130.961376040003,45.976469729997916,53602.22687496
2023-06-29,20:53:49.000,180,10983964,14085,0,1688072028,13130.900749250002,45.905978430004325,53602.15001664
2023-06-29,20:53:50.000,180,10983961,14445,0,1688072029,13130.846858769997,45.77909409000131,53602.08713256001
2023-06-29,20:53:51.000,180,10983958,14645,0,1688072030,13130.880540320002,45.75089757000387,53602.00328712
2023-06-29,20:53:52.000,180,10983968,14485,0,1688072031,13130.941167110002,45.680406270003004,53602.00328712
2023-06-29,20:53:53.000,180,10983960,14525,0,1688072032,13131.082629619988,45.616964100001496,53602.045209840006
2023-06-29,20:53:54.000,180,10983969,14365,0,1688072033,13131.210619509999,45.58876758000406,53602.045209840006
2023-06-29,20:53:55.000,180,10983933,14485,0,1688072034,13131.34534570999,45.51122715000383,53602.045209840006
2023-06-29,20:53:56.000,180,10983957,14365,0,1688072035,13131.480071909995,45.504178020004474,53602.0312356
2023-06-29,20:53:57.000,180,10983946,14165,0,1688072036,13131.60806179999,45.440735850002966,53601.9613644
2023-06-29,20:53:58.000,180,10983968,14285,0,1688072037,13131.762996929996,45.37729368000146,53602.00328712
2023-06-29,20:53:59.000,180,10983957,14565,0,1688072038,13131.917932060001,45.32794976999867,53602.024248480004
2023-06-29,20:54:00.000,180,10983939,14325,0,1688072039,13131.944877299997,45.24336020999908,53601.95437728
2023-06-29,20:54:01.000,180,10983978,14165,0,1688072040,13132.133493979993,45.172868909998215,53602.05219696
2023-06-29,20:54:02.000,180,10983930,14285,0,1688072041,13132.268220179998,45.031886310003756,53602.05219696
2023-06-29,20:54:03.000,180,10983927,14325,0,1688072042,13132.396210069994,44.933198489998176,53602.094119680005
2023-06-29,20:54:04.000,180,10983905,14445,0,1688072043,13132.557881509994,44.78516676000436,53602.12206816
2023-06-29,20:54:05.000,180,10983940,14205,0,1688072044,13132.658926159995,44.644184160002624,53602.08014544
2023-06-29,20:54:06.000,180,10983961,14485,0,1688072045,13132.800388669995,44.55254547000368,53602.12905528
2023-06-29,20:54:07.000,180,10983916,14485,0,1688072046,13132.89469701,44.38336635000451,53602.15700376001
2023-06-29,20:54:08.000,180,10983900,14165,0,1688072047,13132.989005349991,44.32697331000236,53602.23386208001
2023-06-29,20:54:09.000,180,10983934,14565,0,1688072048,13133.076577380001,44.2071380999987,53602.29674616
2023-06-29,20:54:10.000,180,10984006,14405,0,1688072049,13133.251721439992,44.09435202000168,53602.40854008
2023-06-29,20:54:11.000,180,10983949,14365,0,1688072050,13133.332557159993,44.01681159000145,53602.43648856
2023-06-29,20:54:12.000,180,10983956,14445,0,1688072051,13133.453810739993,43.953369419999945,53602.49238552001
2023-06-29,20:54:13.000,180,10983949,14365,0,1688072052,13133.568328009998,43.83353421000356,53602.527321120004
2023-06-29,20:54:14.000,180,10983950,14725,0,1688072053,13133.602009559989,43.80533768999885,53602.54129536001
2023-06-29,20:54:15.000,180,10983939,14205,0,1688072054,13133.669372659999,43.819435950004845,53602.54129536001
2023-06-29,20:54:16.000,180,10983944,14005,0,1688072055,13133.8310441,43.81238681999821,53602.58321808
2023-06-29,20:54:17.000,180,10983938,14245,0,1688072056,13133.999451849995,43.84763247000228,53602.6251408
2023-06-29,20:54:18.000,180,10983928,14165,0,1688072057,13134.100496499996,43.86877986000036,53602.68103776
2023-06-29,20:54:19.000,180,10983959,14245,0,1688072058,13134.201541149996,43.91812377000315,53602.75090896
2023-06-29,20:54:20.000,180,10983957,14125,0,1688072059,13134.356476280002,43.946320290000585,53602.85571576001
2023-06-29,20:54:21.000,180,10983943,14445,0,1688072060,13134.450784619992,43.995664200003375,53602.87667712001
2023-06-29,20:54:22.000,180,10983956,14125,0,1688072061,13134.491202479992,44.05910637000488,53602.834754400006
2023-06-29,20:54:23.000,180,10983950,14285,0,1688072062,13134.572038199993,44.08730289000232,53602.96052256
2023-06-29,20:54:24.000,180,10983939,14205,0,1688072063,13134.713500709993,44.10140115000104,53603.10725208
2023-06-29,20:54:25.000,180,10983918,14245,0,1688072064,13134.780863809989,44.15074506000383,53603.002445280006
2023-06-29,20:54:26.000,180,10983917,14405,0,1688072065,13134.841490599989,44.10140115000104,53603.100264960005
2023-06-29,20:54:27.000,180,10983918,14365,0,1688072066,13135.05031621,44.11549940999976,53603.1841104
2023-06-29,20:54:28.000,180,10983974,14365,0,1688072067,13135.110943,44.16484332000255,53603.21205888001
2023-06-29,20:54:29.000,180,10983956,14245,0,1688072068,13135.319768609996,44.178941580001265,53603.30289144
2023-06-29,20:54:30.000,180,10983942,14645,0,1688072069,13135.474703740001,44.235334620003414,53603.316865680004
2023-06-29,20:54:31.000,180,10983916,14365,0,1688072070,13135.589221009992,44.31287505000364,53603.30987856001
2023-06-29,20:54:32.000,180,10983931,14525,0,1688072071,13135.851937099993,44.348120700000436,53603.47058232
2023-06-29,20:54:33.000,180,10983943,14325,0,1688072072,13135.973190679993,44.38336635000451,53603.49154368
2023-06-29,20:54:34.000,180,10983939,14725,0,1688072073,13136.148334739999,44.460906780004734,53603.603337600005
2023-06-29,20:54:35.000,180,10983926,14325,0,1688072074,13136.316742489995,44.55959460000304,53603.68718304
2023-06-29,20:54:36.000,180,10983944,14205,0,1688072075,13136.458204999995,44.65828242000134,53603.81295120001
2023-06-29,20:54:37.000,180,10983885,14205,0,1688072076,13136.565985959991,44.72172459000285,53603.819938320004
2023-06-29,20:54:38.000,180,10983941,14725,0,1688072077,13136.646821679991,44.85565805999795,53603.889809520006
2023-06-29,20:54:39.000,180,10983927,14725,0,1688072078,13136.667030609991,44.92614935999882,53603.88282240001
2023-06-29,20:54:40.000,180,10983892,14405,0,1688072079,13136.747866329992,45.038935440003115,53603.938719360005
2023-06-29,20:54:41.000,180,10983932,14405,0,1688072080,13136.835438360002,45.14467239000078,53604.06448752
2023-06-29,20:54:42.000,180,10983903,14445,0,1688072081,13136.828702049992,45.29270412000187,53604.16929432001
2023-06-29,20:54:43.000,180,10983891,14645,0,1688072082,13136.882592529997,45.34909716000402,53604.3020496
2023-06-29,20:54:44.000,180,10983938,14445,0,1688072083,13136.875856220002,45.454834110001684,53604.3020496
2023-06-29,20:54:45.000,180,10983911,14565,0,1688072084,13136.875856220002,45.55352192999999,53604.42083064
2023-06-29,20:54:46.000,180,10983940,14685,0,1688072085,13136.875856220002,45.666308010004286,53604.42781776
2023-06-29,20:54:47.000,180,10983917,14365,0,1688072086,13136.875856220002,45.74384844000451,53604.511663200006
2023-06-29,20:54:48.000,180,10983934,14125,0,1688072087,13136.916274080002,45.814339739998104,53604.50467608001
2023-06-29,20:54:49.000,180,10983925,14325,0,1688072088,13136.956691940002,45.83548713000346,53604.539611680004
2023-06-29,20:54:50.000,180,10983935,14245,0,1688072089,13137.125099689998,45.89892929999769,53604.63044424001
2023-06-29,20:54:51.000,180,10983901,14365,0,1688072090,13137.158781239988,45.96942059999856,53604.679354080006
2023-06-29,20:54:52.000,180,10983984,14205,0,1688072091,13137.273298509994,46.05401015999814,53604.6863412
2023-06-29,20:54:53.000,180,10983901,14285,0,1688072092,13137.36087053999,46.13155058999837,53604.79813512001
2023-06-29,20:54:54.000,180,10983906,14565,0,1688072093,13137.387815779999,46.23728754000331,53604.7562124
2023-06-29,20:54:55.000,180,10983971,14325,0,1688072094,13137.56295983999,46.33597536000161,53604.847044960006
2023-06-29,20:54:56.000,180,10983947,14245,0,1688072095,13137.69094973,46.45581056999799,53604.86800632001
2023-06-29,20:54:57.000,180,10983932,14285,0,1688072096,13137.893039030001,46.51220361000014,53604.944864640005
2023-06-29,20:54:58.000,180,10983928,14405,0,1688072097,13138.101864639997,46.62498969000444,53604.95185176
2023-06-29,20:54:59.000,180,10983904,14565,0,1688072098,13138.209645599993,46.674333599999954,53604.95185176
2023-06-29,20:55:00.000,180,10983942,14285,0,1688072099,13138.371317039993,46.723677510002744,53604.98678736001
2023-06-29,20:55:01.000,180,10983916,14445,0,1688072100,13138.593615269994,46.75187403000018,53605.042684320004
2023-06-29,20:55:02.000,180,10983921,14285,0,1688072101,13138.714868849995,46.70253012000467,53605.00774872001
2023-06-29,20:55:03.000,180,10983946,14645,0,1688072102,13138.916958149995,46.681382729999314,53605.112555520005
2023-06-29,20:55:04.000,180,10983964,14325,0,1688072103,13139.078629589996,46.68843185999867,53605.13351688001
2023-06-29,20:55:05.000,180,10983931,14605,0,1688072104,13139.247037339992,46.674333599999954,53605.140504
2023-06-29,20:55:06.000,180,10983904,14445,0,1688072105,13139.455862950002,46.674333599999954,53605.25229792001
2023-06-29,20:55:07.000,180,10983908,14645,0,1688072106,13139.624270699998,46.6320388200038,53605.32216912001
2023-06-29,20:55:08.000,180,10983935,14565,0,1688072107,13139.772469519994,46.62498969000444,53605.35710472
2023-06-29,20:55:09.000,180,10983920,14605,0,1688072108,13139.893723099995,46.62498969000444,53605.41300168
2023-06-29,20:55:10.000,180,10983897,14365,0,1688072109,13139.994767749995,46.6320388200038,53605.399027440006
2023-06-29,20:55:11.000,180,10983930,14285,0,1688072110,13140.196857049996,46.681382729999314,53605.48287288
2023-06-29,20:55:12.000,180,10983901,14325,0,1688072111,13140.331583250001,46.69548098999803,53605.566718320006
2023-06-29,20:55:13.000,180,10983927,14405,0,1688072112,13140.425891589992,46.77302141999826,53605.62261528
2023-06-29,20:55:14.000,180,10983929,14045,0,1688072113,13140.547145169992,46.78711968000425,53605.67152512
2023-06-29,20:55:15.000,180,10983917,14325,0,1688072114,13140.587563029992,46.83646358999977,53605.69248648
2023-06-29,20:55:16.000,180,10983947,14725,0,1688072115,13140.722289229998,46.857610979997844,53605.74838344
2023-06-29,20:55:17.000,180,10983917,14165,0,1688072116,13140.742498159998,46.88580750000256,53605.685499360006
2023-06-29,20:55:18.000,180,10983955,14245,0,1688072117,13140.816597569989,46.93515140999807,53605.79030616
2023-06-29,20:55:19.000,180,10983901,14405,0,1688072118,13140.863751739998,46.949249670004065,53605.734409200006
2023-06-29,20:55:20.000,180,10983941,14125,0,1688072119,13141.04563211,46.899905760001275,53605.81126752
2023-06-29,20:55:21.000,180,10983925,14525,0,1688072120,13141.16014937999,46.843512719999126,53605.839216
2023-06-29,20:55:22.000,180,10983968,14605,0,1688072121,13141.234248789995,46.82236533000105,53605.88812584
2023-06-29,20:55:23.000,180,10983965,14325,0,1688072122,13141.315084509995,46.78007055000489,53605.902100080006
2023-06-29,20:55:24.000,180,10983951,14565,0,1688072123,13141.456547019996,46.75187403000018,53605.96498416
2023-06-29,20:55:25.000,180,10983921,14565,0,1688072124,13141.564327979992,46.667284470000595,53605.91607432
2023-06-29,20:55:26.000,180,10983923,14565,0,1688072125,13141.665372629992,46.64613708000252,53605.97197128001
2023-06-29,20:55:27.000,180,10983920,14605,0,1688072126,13141.739472039997,46.58974404000037,53605.99293264001
2023-06-29,20:55:28.000,180,10983929,14565,0,1688072127,13141.853989310002,46.498105350001424,53606.00690688
2023-06-29,20:55:29.000,180,10983935,14365,0,1688072128,13141.995451819988,46.51220361000014,53606.12568792
2023-06-29,20:55:30.000,180,10983906,14405,0,1688072129,13142.103232779999,46.498105350001424,53606.04184248001
2023-06-29,20:55:31.000,180,10983953,14525,0,1688072130,13142.28511315,46.40646666000248,53606.13267504
2023-06-29,20:55:32.000,180,10983957,14645,0,1688072131,13142.433311969995,46.40646666000248,53606.18158488001
2023-06-29,20:55:33.000,180,10983916,14365,0,1688072132,13142.56803817,46.40646666000248,53606.216520480004
2023-06-29,20:55:34.000,180,10983964,14205,0,1688072133,13142.743182229991,46.42761405000056,53606.24446896
2023-06-29,20:55:35.000,180,10983971,14045,0,1688072134,13142.931798910002,46.46990883000399,53606.30036592
2023-06-29,20:55:36.000,180,10983963,14245,0,1688072135,13143.120415589998,46.498105350001424,53606.30735304001
2023-06-29,20:55:37.000,180,10983966,13885,0,1688072136,13143.322504889999,46.540400130004855,53606.37722424001
2023-06-29,20:55:38.000,180,10983968,14165,0,1688072137,13143.55827573999,46.56859665000229,53606.41914696
2023-06-29,20:55:39.000,180,10983929,14245,0,1688072138,13143.82099182999,46.667284470000595,53606.53094088
2023-06-29,20:55:40.000,180,10983971,14405,0,1688072139,13143.996135889996,46.7659722899989,53606.54491512001
2023-06-29,20:55:41.000,180,10983962,14605,0,1688072140,13144.211697810002,46.83646358999977,53606.6077992
2023-06-29,20:55:42.000,180,10983895,14005,0,1688072141,13144.353160320003,46.86466011000448,53606.59382496001
2023-06-29,20:55:43.000,180,10983957,14285,0,1688072142,13144.602403789999,46.92810227999871,53606.71260600001
2023-06-29,20:55:44.000,180,10983965,14405,0,1688072143,13144.76407523,46.9774461900015,53606.72658024
2023-06-29,20:55:45.000,180,10983946,13965,0,1688072144,13144.87859249999,47.04793749000237,53606.81042568001
2023-06-29,20:55:46.000,180,10983953,14565,0,1688072145,13145.053736559996,47.019740969997656,53606.89427112
2023-06-29,20:55:47.000,180,10983932,14525,0,1688072146,13145.141308589991,47.0126918399983,53606.9222196
2023-06-29,20:55:48.000,180,10983926,14445,0,1688072147,13145.181726449991,47.04088836000301,53606.96414232
2023-06-29,20:55:49.000,180,10983913,14205,0,1688072148,13145.262562169992,47.0126918399983,53607.006065040005
2023-06-29,20:55:50.000,180,10983958,14285,0,1688072149,13145.370343130002,46.97039706000214,53607.09689760001
2023-06-29,20:55:51.000,180,10983921,14245,0,1688072150,13145.356870509997,46.9774461900015,53607.173755920005
2023-06-29,20:55:52.000,180,10983890,14525,0,1688072151,13145.377079439997,46.97039706000214,53607.26458848001
2023-06-29,20:55:53.000,180,10983928,14165,0,1688072152,13145.397288369997,47.00564270999894,53607.33445968001
2023-06-29,20:55:54.000,180,10983950,14165,0,1688072153,13145.430969920002,46.99859357999958,53607.31349832001
2023-06-29,20:55:55.000,180,10983943,14205,0,1688072154,13145.464651469993,47.0126918399983,53607.42529224
2023-06-29,20:55:56.000,180,10983925,14165,0,1688072155,13145.491596710002,47.09023226999852,53607.460227840005
2023-06-29,20:55:57.000,180,10983913,13885,0,1688072156,13145.484860399993,47.20301835000282,53607.4462536
2023-06-29,20:55:58.000,180,10983942,14045,0,1688072157,13145.424233609992,47.3228535599992,53607.36240816001
2023-06-29,20:55:59.000,180,10983911,14205,0,1688072158,13145.471387780002,47.44973790000222,53607.460227840005
2023-06-29,20:56:00.000,180,10983966,14445,0,1688072159,13145.491596710002,47.57662223999796,53607.5161248
2023-06-29,20:56:01.000,180,10983962,14325,0,1688072160,13145.572432429988,47.66826093000418,53607.509137680005
2023-06-29,20:56:02.000,180,10983892,14285,0,1688072161,13145.592641359988,47.85858744000143,53607.52311192001
2023-06-29,20:56:03.000,180,10983936,14525,0,1688072162,13145.639795529998,47.97842264999781,53607.53009904001
2023-06-29,20:56:04.000,180,10983921,14445,0,1688072163,13145.767785419994,48.126454379998904,53607.5161248
2023-06-29,20:56:05.000,180,10983907,14525,0,1688072164,13145.848621139994,48.26038785000128,53607.59997024001
2023-06-29,20:56:06.000,180,10983918,14085,0,1688072165,13145.94292948,48.3731739299983,53607.62093160001
2023-06-29,20:56:07.000,180,10983932,14045,0,1688072166,13146.00355627,48.577598700001545,53607.725738400004
2023-06-29,20:56:08.000,180,10983940,14485,0,1688072167,13146.08439199,48.71858130000328,53607.71875128001
2023-06-29,20:56:09.000,180,10983920,14165,0,1688072168,13146.171964019995,48.82431825000094,53607.86548080001
2023-06-29,20:56:10.000,180,10983959,14525,0,1688072169,13146.16522771,48.979399110001395,53607.844519440005
2023-06-29,20:56:11.000,180,10983917,14285,0,1688072170,13146.212381879996,49.09923431999778,53607.83753232001
2023-06-29,20:56:12.000,180,10983907,14325,0,1688072171,13146.252799739996,49.19792214000336,53608.00522320001
2023-06-29,20:56:13.000,180,10983875,14245,0,1688072172,13146.279744979991,49.31070822000038,53607.94233912
2023-06-29,20:56:14.000,180,10983947,14405,0,1688072173,13146.25953604999,49.37415039000189,53607.94233912
2023-06-29,20:56:15.000,180,10983928,14365,0,1688072174,13146.2258545,49.47283821000019,53607.95631336001
2023-06-29,20:56:16.000,180,10983915,14605,0,1688072175,13146.273008669996,49.5010347300049,53607.92836488
2023-06-29,20:56:17.000,180,10983925,14405,0,1688072176,13146.20564557,49.564476899999136,53607.95631336001
2023-06-29,20:56:18.000,180,10983916,14125,0,1688072177,13146.23932711999,49.571526029998495,53608.15893984
2023-06-29,20:56:19.000,180,10983914,14325,0,1688072178,13146.16522771,49.64201732999936,53608.1449656
2023-06-29,20:56:20.000,180,10983885,14245,0,1688072179,13146.192172949995,49.68431211000279,53608.228811040004
2023-06-29,20:56:21.000,180,10983952,14765,0,1688072180,13146.091128299995,49.76185254000302,53608.25675952
2023-06-29,20:56:22.000,180,10983945,14285,0,1688072181,13146.070919369995,49.81119644999853,53608.284708
2023-06-29,20:56:23.000,180,10983903,14525,0,1688072182,13145.990083649995,49.86758949000068,53608.24278528001
2023-06-29,20:56:24.000,180,10983883,14405,0,1688072183,13146.00355627,49.93808079000155,53608.298682240005
2023-06-29,20:56:25.000,180,10983871,14205,0,1688072184,13145.93619316999,50.036768609999854,53608.249772400006
2023-06-29,20:56:26.000,180,10983905,14165,0,1688072185,13145.98334734,50.10725991000072,53608.36156632001
2023-06-29,20:56:27.000,180,10983947,14645,0,1688072186,13146.01702888999,50.1284072999988,53608.43143752
2023-06-29,20:56:28.000,180,10983931,14205,0,1688072187,13145.95640209999,50.255291640001815,53608.36855344001
2023-06-29,20:56:29.000,180,10983907,14245,0,1688072188,13146.05744674999,50.23414425000374,53608.40348904
2023-06-29,20:56:30.000,180,10983932,14405,0,1688072189,13146.0237652,50.311684680003964,53608.36855344001
2023-06-29,20:56:31.000,180,10983929,14245,0,1688072190,13146.07765567999,50.36102858999948,53608.3545792
2023-06-29,20:56:32.000,180,10983920,14405,0,1688072191,13145.99681995999,50.41037250000227,53608.27073376001
2023-06-29,20:56:33.000,180,10983884,14445,0,1688072192,13146.111337229995,50.45971640999778,53608.347592080005
2023-06-29,20:56:34.000,180,10983890,14285,0,1688072193,13146.16522771,50.5866007500008,53608.396501920004
2023-06-29,20:56:35.000,180,10983910,14205,0,1688072194,13146.19890925999,50.664141180001025,53608.41047616001
2023-06-29,20:56:36.000,180,10983925,14245,0,1688072195,13146.17870032999,50.720534220003174,53608.396501920004
2023-06-29,20:56:37.000,180,10983860,14365,0,1688072196,13146.131546159995,50.85446768999827,53608.36855344001
2023-06-29,20:56:38.000,180,10983900,14205,0,1688072197,13146.07765567999,50.98135203000129,53608.41047616001
2023-06-29,20:56:39.000,180,10983899,14565,0,1688072198,13146.01702888999,51.15758027999982,53608.34060496001
2023-06-29,20:56:40.000,180,10983902,14285,0,1688072199,13146.050710439995,51.27741549000348,53608.396501920004
2023-06-29,20:56:41.000,180,10983934,14565,0,1688072200,13145.95640209999,51.467742000000726,53608.4244504
2023-06-29,20:56:42.000,180,10983917,14285,0,1688072201,13145.889038999994,51.6369211199999,53608.44541176
2023-06-29,20:56:43.000,180,10983917,14245,0,1688072202,13145.85535744999,51.7356089399982,53608.43842464001
2023-06-29,20:56:44.000,180,10983945,14045,0,1688072203,13145.720631249998,51.925935450002726,53608.44541176
2023-06-29,20:56:45.000,180,10983873,14045,0,1688072204,13145.626322909993,52.08101631000318,53608.40348904
2023-06-29,20:56:46.000,180,10983933,14445,0,1688072205,13145.633059219988,52.27134282000043,53608.43842464001
2023-06-29,20:56:47.000,180,10983900,14325,0,1688072206,13145.585905049993,52.46871846000431,53608.37554056
2023-06-29,20:56:48.000,180,10983932,14405,0,1688072207,13145.498333019998,52.63084845000412,53608.31964360001
2023-06-29,20:56:49.000,180,10983948,14565,0,1688072208,13145.491596710002,52.800027570003294,53608.298682240005
2023-06-29,20:56:50.000,180,10983939,14325,0,1688072209,13145.619586599998,52.87756800000352,53608.41047616001
2023-06-29,20:56:51.000,180,10983911,14565,0,1688072210,13145.680213389998,53.01855059999798,53608.3545792
2023-06-29,20:56:52.000,180,10983925,14405,0,1688072211,13145.734103869989,53.10314016000484,53608.33361784
2023-06-29,20:56:53.000,180,10983900,14605,0,1688072212,13145.814939589989,53.21592624000186,53608.32663072
2023-06-29,20:56:54.000,180,10983904,14365,0,1688072213,13145.92272055,53.29346667000209,53608.31964360001
2023-06-29,20:56:55.000,180,10983939,14645,0,1688072214,13145.909247929994,53.39920361999975,53608.15195272001
2023-06-29,20:56:56.000,180,10983931,14645,0,1688072215,13146.08439199,53.44854753000254,53608.22182392001
2023-06-29,20:56:57.000,180,10983908,14365,0,1688072216,13146.17870032999,53.51903883000341,53608.20086256001
2023-06-29,20:56:58.000,180,10983949,14605,0,1688072217,13146.34710808,53.610677520002355,53608.20784968
2023-06-29,20:56:59.000,180,10983928,14285,0,1688072218,13146.481834279992,53.62477578000107,53608.22182392001
2023-06-29,20:57:00.000,180,10983921,14445,0,1688072219,13146.549197380002,53.63182491000043,53608.15195272001
2023-06-29,20:57:01.000,180,10983979,14405,0,1688072220,13146.690659890002,53.67411969000386,53608.249772400006
2023-06-29,20:57:02.000,180,10983936,14285,0,1688072221,13146.731077750002,53.67411969000386,53608.15893984
2023-06-29,20:57:03.000,180,10983938,14165,0,1688072222,13146.825386089993,53.68116882000322,53608.179901200005
2023-06-29,20:57:04.000,180,10983925,14085,0,1688072223,13146.960112289999,53.70936534000066,53608.20086256001
2023-06-29,20:57:05.000,180,10983913,14405,0,1688072224,13146.939903359998,53.76575838000281,53608.08906864
2023-06-29,20:57:06.000,180,10983928,14325,0,1688072225,13147.047684319994,53.786905770000885,53608.27772088
2023-06-29,20:57:07.000,180,10983924,14325,0,1688072226,13147.13525634999,53.85034794000239,53608.27073376001
2023-06-29,20:57:08.000,180,10983964,14405,0,1688072227,13147.067893249994,53.89969184999791,53608.27073376001
2023-06-29,20:57:09.000,180,10983908,14605,0,1688072228,13147.061156939999,54.012477930002206,53608.284708
2023-06-29,20:57:10.000,180,10983930,14445,0,1688072229,13146.987057529994,54.09706749000179,53608.16592696
2023-06-29,20:57:11.000,180,10983965,14325,0,1688072230,13147.040948009999,54.188706180000736,53608.36156632001
2023-06-29,20:57:12.000,180,10983939,14565,0,1688072231,13147.061156939999,54.33673791000183,53608.249772400006
2023-06-29,20:57:13.000,180,10983920,14645,0,1688072232,13146.966848599994,54.4072292100027,53608.1449656
2023-06-29,20:57:14.000,180,10983935,14525,0,1688072233,13147.000530149999,54.52706441999908,53608.19387544001
2023-06-29,20:57:15.000,180,10983908,14365,0,1688072234,13147.047684319994,54.597555719999946,53608.29169512001
2023-06-29,20:57:16.000,180,10983917,14365,0,1688072235,13147.101574799999,54.710341800004244,53608.20784968
2023-06-29,20:57:17.000,180,10983928,14605,0,1688072236,13147.108311109994,54.8513243999987,53608.15893984
2023-06-29,20:57:18.000,180,10983946,14325,0,1688072237,13147.047684319994,54.99230700000044,53608.12400424001
2023-06-29,20:57:19.000,180,10983903,14605,0,1688072238,13147.088102179994,55.105093080004735,53608.15195272001
2023-06-29,20:57:20.000,180,10983928,14445,0,1688072239,13147.09483848999,55.231977420000476,53608.12400424001
2023-06-29,20:57:21.000,180,10983956,14645,0,1688072240,13147.14199266,55.36591089000285,53608.11701712
2023-06-29,20:57:22.000,180,10983916,14405,0,1688072241,13147.24303731,55.44345132000308,53608.11003
2023-06-29,20:57:23.000,180,10983950,14405,0,1688072242,13147.16220159,55.58443392000481,53608.06810728
2023-06-29,20:57:24.000,180,10983955,14245,0,1688072243,13147.108311109994,55.71836738999991,53608.012210320005
2023-06-29,20:57:25.000,180,10983849,14485,0,1688072244,13147.12178373,55.873448250000365,53607.99124896
2023-06-29,20:57:26.000,180,10983912,14325,0,1688072245,13147.040948009999,55.95098868000059,53607.92836488
2023-06-29,20:57:27.000,180,10983920,14325,0,1688072246,13146.960112289999,56.091971280002326,53607.88644216001
2023-06-29,20:57:28.000,180,10983891,14445,0,1688072247,13146.973584909989,56.14131518999784,53607.893429280004
2023-06-29,20:57:29.000,180,10983942,14525,0,1688072248,13146.960112289999,56.29639604999829,53607.86548080001
2023-06-29,20:57:30.000,180,10983954,14645,0,1688072249,13146.919694429998,56.38098560999788,53607.81657096001
2023-06-29,20:57:31.000,180,10983938,14365,0,1688072250,13146.912958119989,56.42328039000131,53607.85849368001
2023-06-29,20:57:32.000,180,10983903,14365,0,1688072251,13146.805177159993,56.46557517000474,53607.86548080001
2023-06-29,20:57:33.000,180,10983872,14525,0,1688072252,13146.731077750002,56.564262990003044,53607.82355808
2023-06-29,20:57:34.000,180,10983924,14485,0,1688072253,13146.690659890002,56.64180342000327,53607.77464824
2023-06-29,20:57:35.000,180,10983929,14365,0,1688072254,13146.589615240002,56.677049070000066,53607.76766112001
2023-06-29,20:57:36.000,180,10983960,14205,0,1688072255,13146.481834279992,56.76163862999965,53607.68381568
2023-06-29,20:57:37.000,180,10983925,14365,0,1688072256,13146.502043209992,56.83212993000052,53607.73971264001
2023-06-29,20:57:38.000,180,10983944,14325,0,1688072257,13146.441416419992,56.83917905999988,53607.69080280001
2023-06-29,20:57:39.000,180,10983921,14325,0,1688072258,13146.448152730001,56.909670360000746,53607.64189296
2023-06-29,20:57:40.000,180,10983919,14485,0,1688072259,13146.407734870001,56.93081774999882,53607.69080280001
2023-06-29,20:57:41.000,180,10983899,14165,0,1688072260,13146.299953909991,56.98016166000161,53607.64888008001
2023-06-29,20:57:42.000,180,10983931,14645,0,1688072261,13146.192172949995,57.00835817999905,53607.52311192001
2023-06-29,20:57:43.000,180,10983882,14405,0,1688072262,13146.070919369995,57.01540730999841,53607.48817632
2023-06-29,20:57:44.000,180,10983879,14405,0,1688072263,13146.05744674999,57.00835817999905,53607.460227840005
2023-06-29,20:57:45.000,180,10983917,14325,0,1688072264,13145.94292948,57.00835817999905,53607.40433088001
2023-06-29,20:57:46.000,180,10983901,14445,0,1688072265,13145.889038999994,57.0295055700044,53607.42529224
2023-06-29,20:57:47.000,180,10983961,14205,0,1688072266,13145.821675899999,57.00130904999969,53607.32048544
2023-06-29,20:57:48.000,180,10983883,14445,0,1688072267,13145.747576489994,56.98016166000161,53607.3065112
2023-06-29,20:57:49.000,180,10983891,14525,0,1688072268,13145.666740769993,57.00130904999969,53607.28554984001
2023-06-29,20:57:50.000,180,10983878,14285,0,1688072269,13145.606113979993,56.973112530002254,53607.243627120006
2023-06-29,20:57:51.000,180,10983873,14525,0,1688072270,13145.511805640002,56.973112530002254,53607.124846080005
2023-06-29,20:57:52.000,180,10983938,14285,0,1688072271,13145.437706229997,56.87442471000395,53607.11087184
2023-06-29,20:57:53.000,180,10983883,14045,0,1688072272,13145.316452649997,56.84622818999924,53606.96414232
2023-06-29,20:57:54.000,180,10983871,14045,0,1688072273,13145.276034789997,56.740491240001575,53607.075936240006
2023-06-29,20:57:55.000,180,10983910,14045,0,1688072274,13145.289507410002,56.66999994000071,53607.06894912001
2023-06-29,20:57:56.000,180,10983876,14405,0,1688072275,13145.188462760001,56.61360689999856,53607.02702640001
2023-06-29,20:57:57.000,180,10983884,14085,0,1688072276,13145.094154419996,56.52901733999897,53606.96414232
2023-06-29,20:57:58.000,180,10983887,14045,0,1688072277,13145.04700025,56.451476909998746,53606.84536128
2023-06-29,20:57:59.000,180,10983932,14285,0,1688072278,13145.02005500999,56.3598382199998,53606.79645144
2023-06-29,20:58:00.000,180,10983893,14245,0,1688072279,13144.932482979995,56.324592570003006,53606.69863176
2023-06-29,20:58:01.000,180,10983926,14245,0,1688072280,13144.87859249999,56.275248660000216,53606.71260600001
2023-06-29,20:58:02.000,180,10983894,14205,0,1688072281,13144.82470202,56.21885561999807,53606.63574768
2023-06-29,20:58:03.000,180,10983880,14245,0,1688072282,13144.67650319999,56.19065910000063,53606.65670904
2023-06-29,20:58:04.000,180,10983917,14245,0,1688072283,13144.555249619989,56.13426605999848,53606.6077992
2023-06-29,20:58:05.000,180,10983883,14165,0,1688072284,13144.400314489998,56.16951171000255,53606.52395376001
2023-06-29,20:58:06.000,180,10983922,14245,0,1688072285,13144.380105559998,56.099020410001685,53606.62876056
2023-06-29,20:58:07.000,180,10983909,14485,0,1688072286,13144.312742460002,56.07082389000425,53606.58683784
2023-06-29,20:58:08.000,180,10983898,14205,0,1688072287,13144.218434119997,56.08492215000297,53606.44709544001
2023-06-29,20:58:09.000,180,10983902,14245,0,1688072288,13144.184752569992,55.97918519999803,53606.46106968
2023-06-29,20:58:10.000,180,10983893,14325,0,1688072289,13144.029817440001,55.93689042000187,53606.39818560001
2023-06-29,20:58:11.000,180,10983894,14365,0,1688072290,13144.016344819996,55.85934999000165,53606.335301520005
2023-06-29,20:58:12.000,180,10983879,14445,0,1688072291,13143.922036479991,55.77476043000206,53606.286391680005
2023-06-29,20:58:13.000,180,10983884,14165,0,1688072292,13143.71994717999,55.67607261000376,53606.14664928
2023-06-29,20:58:14.000,180,10983892,14485,0,1688072293,13143.63911145999,55.63377783000033,53606.17459776
2023-06-29,20:58:15.000,180,10983903,14445,0,1688072294,13143.48417633,55.53509001000202,53606.20254624
2023-06-29,20:58:16.000,180,10983917,14405,0,1688072295,13143.295559649989,55.457549580001796,53606.09773944
2023-06-29,20:58:17.000,180,10983911,14245,0,1688072296,13143.181042379998,55.3095178500007,53606.09075232001
2023-06-29,20:58:18.000,180,10983892,14405,0,1688072297,13142.978953079997,55.21787916000176,53605.98594552
2023-06-29,20:58:19.000,180,10983920,14485,0,1688072298,13142.850963190001,55.12624047000281,53605.9789584
2023-06-29,20:58:20.000,180,10983932,14565,0,1688072299,13142.729709610001,55.03460178000387,53605.9789584
2023-06-29,20:58:21.000,180,10983879,14565,0,1688072300,13142.56130185999,54.98525787000108,53605.77633192001
2023-06-29,20:58:22.000,180,10983946,14405,0,1688072301,13142.332267319995,54.95706135000364,53605.6994736
2023-06-29,20:58:23.000,180,10983944,14125,0,1688072302,13142.136914329989,54.886570050002774,53605.615628160005
2023-06-29,20:58:24.000,180,10983939,14245,0,1688072303,13141.961770269998,54.872471790004056,53605.60864104001
2023-06-29,20:58:25.000,180,10983935,14205,0,1688072304,13141.766417279992,54.90771744000085,53605.53178272
2023-06-29,20:58:26.000,180,10983879,14205,0,1688072305,13141.624954769992,54.837226139999984,53605.545756960004
2023-06-29,20:58:27.000,180,10983938,14405,0,1688072306,13141.40265653999,54.886570050002774,53605.3850532
2023-06-29,20:58:28.000,180,10983921,14405,0,1688072307,13141.254457719995,54.90771744000085,53605.25928504
2023-06-29,20:58:29.000,180,10983871,14485,0,1688072308,13141.09952258999,54.91476657000021,53605.20338808001
2023-06-29,20:58:30.000,180,10983916,14485,0,1688072309,13140.958060079989,54.90771744000085,53605.140504
2023-06-29,20:58:31.000,180,10983939,14485,0,1688072310,13140.762707089998,54.91476657000021,53605.11954264
2023-06-29,20:58:32.000,180,10983937,14525,0,1688072311,13140.614508270002,54.964110480003,53605.063645680006
2023-06-29,20:58:33.000,180,10983880,14365,0,1688072312,13140.385473729992,54.97115961000236,53604.95185176
2023-06-29,20:58:34.000,180,10983944,14405,0,1688072313,13140.244011219991,54.97115961000236,53604.93787752001
2023-06-29,20:58:35.000,180,10983914,14205,0,1688072314,13140.14970288,55.006405259999156,53604.847044960006
2023-06-29,20:58:36.000,180,10983923,14485,0,1688072315,13139.954349889995,54.999356129999796,53604.728263920006
2023-06-29,20:58:37.000,180,10983898,14565,0,1688072316,13139.792678449994,55.013454389998515,53604.560573040006
2023-06-29,20:58:38.000,180,10983957,14485,0,1688072317,13139.657952249989,55.04165091000323,53604.60249576001
2023-06-29,20:58:39.000,180,10983918,14525,0,1688072318,13139.516489739988,55.013454389998515,53604.511663200006
2023-06-29,20:58:40.000,180,10983916,14685,0,1688072319,13139.428917709993,55.020503519997874,53604.392882160006
2023-06-29,20:58:41.000,180,10983870,14485,0,1688072320,13139.327873059992,54.99230700000044,53604.371920800004
2023-06-29,20:58:42.000,180,10983890,14565,0,1688072321,13139.206619479992,54.97115961000236,53604.32999808
2023-06-29,20:58:43.000,180,10983915,14045,0,1688072322,13139.098838519996,54.964110480003,53604.204229920004
2023-06-29,20:58:44.000,180,10983940,14325,0,1688072323,13138.876540289995,54.92181569999957,53604.106410240005
2023-06-29,20:58:45.000,180,10983833,14285,0,1688072324,13138.76875933,54.84427526999934,53604.092436
2023-06-29,20:58:46.000,180,10983958,14405,0,1688072325,13138.58014264999,54.81607875000191,53603.987629200004
2023-06-29,20:58:47.000,180,10983890,14485,0,1688072326,13138.391525969993,54.7526365800004,53603.868848160004
2023-06-29,20:58:48.000,180,10983921,14205,0,1688072327,13138.277008700003,54.7173909300036,53603.840899680006
2023-06-29,20:58:49.000,180,10983924,14045,0,1688072328,13138.088392019992,54.67509615000017,53603.7081444
2023-06-29,20:58:50.000,180,10983909,14285,0,1688072329,13137.980611059997,54.57640833000187,53603.701157280004
2023-06-29,20:58:51.000,180,10983911,14285,0,1688072330,13137.805466999991,54.470671380004205,53603.66622168001
2023-06-29,20:58:52.000,180,10983895,14165,0,1688072331,13137.596641389995,54.39313095000398,53603.59635048001
2023-06-29,20:58:53.000,180,10983912,14405,0,1688072332,13137.40802471,54.28034486999968,53603.47058232
2023-06-29,20:58:54.000,180,10983902,14405,0,1688072333,13137.185726479998,54.202804439999454,53603.435646720005
2023-06-29,20:58:55.000,180,10983872,14205,0,1688072334,13136.929746699992,54.14641140000458,53603.37974976001
2023-06-29,20:58:56.000,180,10983894,14205,0,1688072335,13136.687239539991,54.09001836000243,53603.28891720001
2023-06-29,20:58:57.000,180,10983900,14285,0,1688072336,13136.42452344999,54.026576190000924,53603.23302024
2023-06-29,20:58:58.000,180,10983922,14565,0,1688072337,13136.16180735999,53.98428141000477,53603.19109752001
2023-06-29,20:58:59.000,180,10983917,14445,0,1688072338,13135.959718059989,53.93493750000198,53603.100264960005
2023-06-29,20:59:00.000,180,10983921,14205,0,1688072339,13135.622902559997,53.90674098000454,53603.030393760004
2023-06-29,20:59:01.000,180,10983927,14205,0,1688072340,13135.299559679996,53.81510228999832,53602.89763848
2023-06-29,20:59:02.000,180,10983901,14525,0,1688072341,13134.956007869994,53.75870925000345,53602.82776728001
2023-06-29,20:59:03.000,180,10983944,14365,0,1688072342,13134.639401300003,53.68821795000258,53602.70199912
2023-06-29,20:59:04.000,180,10983927,14525,0,1688072343,13134.295849490001,53.58953013000428,53602.56924384001
2023-06-29,20:59:05.000,180,10983898,14365,0,1688072344,13133.98597922999,53.52608796000277,53602.54129536001
2023-06-29,20:59:06.000,180,10983878,14245,0,1688072345,13133.689581589999,53.385105360001035,53602.53430824
2023-06-29,20:59:07.000,180,10983893,14405,0,1688072346,13133.386447639998,53.31461406000017,53602.45744992
2023-06-29,20:59:08.000,180,10983910,14245,0,1688072347,13133.090049999992,53.21592624000186,53602.33866888
2023-06-29,20:59:09.000,180,10983960,14285,0,1688072348,13132.77344343,53.145434940000996,53602.25482344001
2023-06-29,20:59:10.000,180,10983906,14205,0,1688072349,13132.517463649994,53.05379625000205,53602.170978
2023-06-29,20:59:11.000,180,10983869,14485,0,1688072350,13132.200857080003,52.926911909999035,53602.024248480004
2023-06-29,20:59:12.000,180,10983914,14325,0,1688072351,13131.931404679992,52.82822409000073,53601.98232576
2023-06-29,20:59:13.000,180,10983904,14165,0,1688072352,13131.641743349996,52.757732789999864,53601.856557600004
2023-06-29,20:59:14.000,180,10983918,13965,0,1688072353,13131.38576356999,52.63789758000348,53601.75175080001
2023-06-29,20:59:15.000,180,10983896,14165,0,1688072354,13131.102838549989,52.53216062999854,53601.56309856001
2023-06-29,20:59:16.000,180,10983910,14165,0,1688072355,13130.927694489998,52.44757106999896,53601.472266000004
2023-06-29,20:59:17.000,180,10983867,14245,0,1688072356,13130.705396259997,52.37707976999809,53601.34649784001
2023-06-29,20:59:18.000,180,10983887,14405,0,1688072357,13130.49657065,52.299539339997864,53601.1927812
2023-06-29,20:59:19.000,180,10983897,14045,0,1688072358,13130.25406349,52.17970413000148,53601.087974400005
2023-06-29,20:59:20.000,180,10983884,13885,0,1688072359,13130.058710499994,52.109212830000615,53600.90630928
2023-06-29,20:59:21.000,180,10983897,14085,0,1688072360,13129.849884889998,52.08101631000318,53600.83643808
2023-06-29,20:59:22.000,180,10983919,14165,0,1688072361,13129.620850350002,51.989377620004234,53600.74560552001
2023-06-29,20:59:23.000,180,10983867,14125,0,1688072362,13129.452442599992,51.876591539999936,53600.69669568001
2023-06-29,20:59:24.000,180,10983884,14285,0,1688072363,13129.19646282,51.82019849999779,53600.62682448001
2023-06-29,20:59:25.000,180,10983873,14565,0,1688072364,13128.96742827999,51.72151067999948,53600.54996616
2023-06-29,20:59:26.000,180,10983938,14245,0,1688072365,13128.718184809994,51.67216677000397,53600.43118512
2023-06-29,20:59:27.000,180,10983925,14085,0,1688072366,13128.462205030002,51.59462634000374,53600.36131392001
2023-06-29,20:59:28.000,180,10983897,14205,0,1688072367,13128.199488940001,51.531184170002234,53600.16567456
2023-06-29,20:59:29.000,180,10983879,14125,0,1688072368,13127.95698178,51.46069287000137,53600.12375184001
2023-06-29,20:59:30.000,180,10983923,14365,0,1688072369,13127.73468355,51.38315244000114,53600.02593216001
2023-06-29,20:59:31.000,180,10983938,14045,0,1688072370,13127.485440079989,51.291513750002196,53599.94907384
2023-06-29,20:59:32.000,180,10983915,14205,0,1688072371,13127.189042439997,51.242169839999406,53599.816318560006
2023-06-29,20:59:33.000,180,10983852,14645,0,1688072372,13127.034107309992,51.18577680000453,53599.80933144001
2023-06-29,20:59:34.000,180,10983911,14565,0,1688072373,13126.83875432,51.10118723999767,53599.73946024001
2023-06-29,20:59:35.000,180,10983883,14165,0,1688072374,13126.60971977999,51.05184333000216,53599.57176936001
2023-06-29,20:59:36.000,180,10983890,14125,0,1688072375,13126.380685239994,50.946106380004494,53599.48792392
2023-06-29,20:59:37.000,180,10983929,14005,0,1688072376,13126.158387009993,50.896762470001704,53599.30625880001
2023-06-29,20:59:38.000,180,10983951,14725,0,1688072377,13126.037133429993,50.75577986999997,53599.30625880001
2023-06-29,20:59:39.000,180,10983928,14245,0,1688072378,13125.861989370002,50.69938682999782,53599.292284560004
2023-06-29,20:59:40.000,180,10983872,14325,0,1688072379,13125.666636379996,50.614797269998235,53599.21542624001
2023-06-29,20:59:41.000,180,10983886,14205,0,1688072380,13125.49149231999,50.551355100004,53599.05472248
2023-06-29,20:59:42.000,180,10983865,14285,0,1688072381,13125.343293499995,50.45971640999778,53598.92895432001
2023-06-29,20:59:43.000,180,10983894,14485,0,1688072382,13125.20856729999,50.38922511000419,53598.80318616001
2023-06-29,20:59:44.000,180,10983901,14405,0,1688072383,13125.120995269994,50.34693033000076,53598.76126344001
2023-06-29,20:59:45.000,180,10983901,14045,0,1688072384,13124.999741689993,50.29758641999797,53598.63549528001
2023-06-29,20:59:46.000,180,10983870,14445,0,1688072385,13124.932378589998,50.15660382000351,53598.65645664
2023-06-29,20:59:47.000,180,10983887,14325,0,1688072386,13124.831333939997,50.064965130004566,53598.586585439996
2023-06-29,20:59:48.000,180,10983872,14365,0,1688072387,13124.763970840002,49.93808079000155,53598.59357256001
2023-06-29,20:59:49.000,180,10983905,14445,0,1688072388,13124.696607739992,49.846442100002605,53598.51671424001
2023-06-29,20:59:50.000,180,10983905,14045,0,1688072389,13124.642717260002,49.7477542800043,53598.37697184001
2023-06-29,20:59:51.000,180,10983855,14565,0,1688072390,13124.528199989996,49.69136124000215,53598.25819080001
2023-06-29,20:59:52.000,180,10983892,14445,0,1688072391,13124.534936299991,49.58562429000449,53598.25819080001
2023-06-29,20:59:53.000,180,10983893,14365,0,1688072392,13124.487782129996,49.51513299000362,53598.237229440005
2023-06-29,20:59:54.000,180,10983931,14165,0,1688072393,13124.487782129996,49.45873995000147,53598.19530672
2023-06-29,20:59:55.000,180,10983905,14405,0,1688072394,13124.386737479996,49.42349430000468,53598.09049992001
2023-06-29,20:59:56.000,180,10983910,14565,0,1688072395,13124.35305592999,49.36710126000253,53598.06255144001
2023-06-29,20:59:57.000,180,10983883,14045,0,1688072396,13124.23180234999,49.29660996000166,53598.04159008001
2023-06-29,20:59:58.000,180,10983887,14285,0,1688072397,13124.124021389995,49.23316779000015,53597.950757520004
2023-06-29,20:59:59.000,180,10983868,14405,0,1688072398,13124.04992197999,49.155627359999926,53597.85992496
2023-06-29,21:00:00.000,180,10983871,14205,0,1688072399,13123.942141019994,49.10628345000441,53597.76210528
2023-06-29,21:00:01.000,180,10983893,14485,0,1688072400,13123.901723159994,49.00759562999883,53597.7690924
2023-06-29,21:00:02.000,180,10983929,14405,0,1688072401,13123.901723159994,48.90185868000117,53597.734156800005
2023-06-29,21:00:03.000,180,10983867,14525,0,1688072402,13123.841096369993,48.89480955000181,53597.636337120006
2023-06-29,21:00:04.000,180,10983914,14245,0,1688072403,13123.861305299994,48.83841650999966,53597.6642856
2023-06-29,21:00:05.000,180,10983888,14565,0,1688072404,13123.834360059998,48.760876079999434,53597.62935000001
2023-06-29,21:00:06.000,180,10983871,14485,0,1688072405,13123.632270759997,49.19792214000336,53597.87389920001
2023-06-29,21:00:07.000,180,10983912,14205,0,1688072406,13123.591852899997,49.22611866000079,53597.86691208
2023-06-29,21:00:08.000,180,10983894,14525,0,1688072407,13123.612061829997,49.13447997000185,53597.83197648
2023-06-29,21:00:09.000,180,10983925,14605,0,1688072408,13123.625534450002,49.07103780000034,53597.8389636
2023-06-29,21:00:10.000,180,10983916,14085,0,1688072409,13123.591852899997,48.979399110001395,53597.6992212
2023-06-29,21:00:11.000,180,10983898,14485,0,1688072410,13123.665952310002,48.85251476999838,53597.72018256
2023-06-29,21:00:12.000,180,10983894,14365,0,1688072411,13123.605325520002,48.803170860002865,53597.5944144
2023-06-29,21:00:13.000,180,10983905,14245,0,1688072412,13123.618798139993,48.70448304000456,53597.60838864001
2023-06-29,21:00:14.000,180,10983895,14365,0,1688072413,13123.612061829997,48.59169696000026,53597.49659472
2023-06-29,21:00:15.000,180,10983863,14565,0,1688072414,13123.632270759997,48.54235305000475,53597.454672
2023-06-29,21:00:16.000,180,10983900,14365,0,1688072415,13123.652479689998,48.45071435999853,53597.43371064
2023-06-29,21:00:17.000,180,10983885,14525,0,1688072416,13123.652479689998,48.352026540000224,53597.40576216
2023-06-29,21:00:18.000,180,10983890,14165,0,1688072417,13123.679424929993,48.18284742000105,53597.468646240006
2023-06-29,21:00:19.000,180,10983876,14205,0,1688072418,13123.672688619998,48.126454379998904,53597.42672352
2023-06-29,21:00:20.000,180,10983876,14245,0,1688072419,13123.699633859993,48.03481568999996,53597.41973640001
2023-06-29,21:00:21.000,180,10983819,14485,0,1688072420,13123.726579099988,47.929078740002296,53597.46165912001
2023-06-29,21:00:22.000,180,10983899,14605,0,1688072421,13123.672688619998,47.83039092000399,53597.29396824001
2023-06-29,21:00:23.000,180,10983858,14605,0,1688072422,13123.740051719993,47.78809614000056,53597.3149296
2023-06-29,21:00:24.000,180,10983940,14125,0,1688072423,13123.780469579993,47.63301528000011,53597.37082656001
2023-06-29,21:00:25.000,180,10983897,14245,0,1688072424,13123.874777919998,47.16777269999875,53597.04243192
2023-06-29,21:00:26.000,180,10983910,14165,0,1688072425,13124.05665829,46.956298800003424,53597.08435464001
2023-06-29,21:00:27.000,180,10983911,14325,0,1688072426,13124.07686722,46.850561849998485,53597.063393280005
2023-06-29,21:00:28.000,180,10983897,14445,0,1688072427,13124.09707615,46.69548098999803,53597.0703804
2023-06-29,21:00:29.000,180,10983898,14085,0,1688072428,13123.908459469989,46.56859665000229,53596.81884408001
2023-06-29,21:00:30.000,180,10983818,14125,0,1688072429,13124.164439249995,46.46285970000463,53597.02845768
2023-06-29,21:00:31.000,180,10983881,14165,0,1688072430,13124.184648179995,46.39236840000376,53597.08435464001
2023-06-29,21:00:32.000,180,10983881,14325,0,1688072431,13124.265483899995,46.24433667000267,53597.014483440005
2023-06-29,21:00:33.000,180,10983975,14405,0,1688072432,13124.305901759995,46.19499275999988,53596.99352208
2023-06-29,21:00:34.000,180,10983911,14365,0,1688072433,13124.487782129996,46.13155058999837,53597.02147056
2023-06-29,21:00:35.000,180,10983912,14245,0,1688072434,13124.602299400001,46.089255810002214,53597.11929024
2023-06-29,21:00:36.000,180,10983887,14405,0,1688072435,13124.737025599992,46.04696102999878,53597.12627736001
2023-06-29,21:00:37.000,180,10983886,14565,0,1688072436,13124.804388700002,46.01876451000135,53597.133264480006
2023-06-29,21:00:38.000,180,10983870,14205,0,1688072437,13124.932378589998,45.98351886000455,53597.11929024
2023-06-29,21:00:39.000,180,10983927,14485,0,1688072438,13124.972796449998,45.93417495000176,53597.16820008
2023-06-29,21:00:40.000,180,10983896,14445,0,1688072439,13125.114258959999,45.88483103999897,53597.2101228
2023-06-29,21:00:41.000,180,10983913,14405,0,1688072440,13125.154676819999,45.8284380000041,53597.231084160005
2023-06-29,21:00:42.000,180,10983923,14285,0,1688072441,13125.20856729999,45.75794670000323,53597.231084160005
2023-06-29,21:00:43.000,180,10983898,14205,0,1688072442,13125.31634826,45.70860279000044,53597.32890384
2023-06-29,21:00:44.000,180,10983921,14485,0,1688072443,13125.32982087999,45.638111489999574,53597.349865200005
2023-06-29,21:00:45.000,180,10983871,14245,0,1688072444,13125.43086552999,45.5817184500047,53597.37781368
2023-06-29,21:00:46.000,180,10983893,14125,0,1688072445,13125.43760184,45.52532541000255,53597.35685232
2023-06-29,21:00:47.000,180,10983843,14525,0,1688072446,13125.49149231999,45.48303062999912,53597.40576216
2023-06-29,21:00:48.000,180,10983919,14565,0,1688072447,13125.57232803999,45.35614629000338,53597.41274928001
2023-06-29,21:00:49.000,180,10983881,14325,0,1688072448,13125.666636379996,45.30680238000059,53597.55249168
2023-06-29,21:00:50.000,180,10983916,14405,0,1688072449,13125.774417339991,45.24336020999908,53597.53153032
2023-06-29,21:00:51.000,180,10983882,14245,0,1688072450,13125.895670919992,45.1587706499995,53597.62935000001
2023-06-29,21:00:52.000,180,10983915,14485,0,1688072451,13126.010188189997,45.06008283000119,53597.65729848001
2023-06-29,21:00:53.000,180,10983862,14245,0,1688072452,13126.124705460003,45.031886310003756,53597.74813104001
2023-06-29,21:00:54.000,180,10983922,14205,0,1688072453,13126.306585829989,44.982542400000966,53597.79005376
2023-06-29,21:00:55.000,180,10983844,14045,0,1688072454,13126.434575719999,44.996640659999684,53597.86691208
2023-06-29,21:00:56.000,180,10983909,14205,0,1688072455,13126.61645609,44.97549327000161,53597.8389636
2023-06-29,21:00:57.000,180,10983905,14165,0,1688072456,13126.83201800999,44.989591530000325,53597.98569312
2023-06-29,21:00:58.000,180,10983894,14285,0,1688072457,13127.020634690001,44.94729675000417,53598.02761584
2023-06-29,21:00:59.000,180,10983911,14125,0,1688072458,13127.182306130002,44.96139501000289,53598.083512799996
2023-06-29,21:01:00.000,180,10983932,14245,0,1688072459,13127.411340669998,44.9120511000001,53598.188319600005
2023-06-29,21:01:01.000,180,10983903,14285,0,1688072460,13127.532594249999,44.84860892999859,53598.32806200001
2023-06-29,21:01:02.000,180,10983894,14285,0,1688072461,13127.579748419994,44.84860892999859,53598.37697184001
2023-06-29,21:01:03.000,180,10983906,14325,0,1688072462,13127.620166279994,44.771068499998364,53598.44684304001
2023-06-29,21:01:04.000,180,10983931,14205,0,1688072463,13127.741419859994,44.67942980999942,53598.48177864
2023-06-29,21:01:05.000,180,10983931,14285,0,1688072464,13127.781837719995,44.67238068000006,53598.572611200005
2023-06-29,21:01:06.000,180,10983893,14285,0,1688072465,13127.93677285,44.623036770004546,53598.65645664
2023-06-29,21:01:07.000,180,10983908,14285,0,1688072466,13128.0378175,44.60893850999855,53598.77523768
2023-06-29,21:01:08.000,180,10983880,14645,0,1688072467,13128.125389529996,44.594840249999834,53598.89401872
2023-06-29,21:01:09.000,180,10983894,14405,0,1688072468,13128.192752629991,44.51729981999961,53598.907992960005
2023-06-29,21:01:10.000,180,10983898,14565,0,1688072469,13128.300533590002,44.42566113000066,53598.921967199996
2023-06-29,21:01:11.000,180,10983893,14245,0,1688072470,13128.448732409997,44.32697331000236,53599.00581264
2023-06-29,21:01:12.000,180,10983902,14405,0,1688072471,13128.455468719992,44.24943288000213,53599.05472248
2023-06-29,21:01:13.000,180,10983908,14205,0,1688072472,13128.455468719992,44.16484332000255,53599.00581264
2023-06-29,21:01:14.000,180,10983887,14245,0,1688072473,13128.549777059998,44.03795897999953,53599.09664520001
2023-06-29,21:01:15.000,180,10983889,14245,0,1688072474,13128.644085399988,43.946320290000585,53599.201452
2023-06-29,21:01:16.000,180,10983898,14285,0,1688072475,13128.657558019993,43.84763247000228,53599.18747776001
2023-06-29,21:01:17.000,180,10983878,14205,0,1688072476,13128.704712189989,43.777141170001414,53599.257348959996
2023-06-29,21:01:18.000,180,10983916,14165,0,1688072477,13128.758602669994,43.720748129999265,53599.257348959996
2023-06-29,21:01:19.000,180,10983922,14045,0,1688072478,13128.745130049989,43.64320769999904,53599.194464880005
2023-06-29,21:01:20.000,180,10983875,14085,0,1688072479,13128.82596576999,43.52337249000266,53599.25036184
2023-06-29,21:01:21.000,180,10983879,14045,0,1688072480,13128.96742827999,43.48107770999923,53599.32722016
2023-06-29,21:01:22.000,180,10983868,14045,0,1688072481,13129.09541817,43.34714424000413,53599.39010424
2023-06-29,21:01:23.000,180,10983952,14205,0,1688072482,13129.182990199995,43.255505549997906,53599.30625880001
2023-06-29,21:01:24.000,180,10983874,14205,0,1688072483,13129.3177164,43.14976860000024,53599.38311712001
2023-06-29,21:01:25.000,180,10983884,14365,0,1688072484,13129.385079499996,43.086326429998735,53599.43202696001
2023-06-29,21:01:26.000,180,10983879,14285,0,1688072485,13129.492860459992,42.966491220002354,53599.4460012
2023-06-29,21:01:27.000,180,10983904,14045,0,1688072486,13129.573696179992,42.945343830004276,53599.5158724
2023-06-29,21:01:28.000,180,10983912,14085,0,1688072487,13129.654531899992,42.917147309999564,53599.459975440004
2023-06-29,21:01:29.000,180,10983933,14405,0,1688072488,13129.822939649988,42.86075427000469,53599.50888528
2023-06-29,21:01:30.000,180,10983886,14285,0,1688072489,13130.092392049999,42.74796819000039,53599.592730719996
2023-06-29,21:01:31.000,180,10983895,14325,0,1688072490,13130.20690931999,42.69157514999824,53599.6556148
2023-06-29,21:01:32.000,180,10983893,14285,0,1688072491,13130.47636172,42.66337863000081,53599.71849888001
2023-06-29,21:01:33.000,180,10983839,14445,0,1688072492,13130.617824230001,42.5999364599993,53599.760421599996
2023-06-29,21:01:34.000,180,10983916,14445,0,1688072493,13130.894012939993,42.53649428999779,53599.82330568
2023-06-29,21:01:35.000,180,10983898,14165,0,1688072494,13130.995057589993,42.52944515999843,53599.80234432
2023-06-29,21:01:36.000,180,10983882,14645,0,1688072495,13131.230828439999,42.4660029900042,53599.928112479996
2023-06-29,21:01:37.000,180,10983903,14405,0,1688072496,13131.42618142999,42.47305212000356,53599.9700352
2023-06-29,21:01:38.000,180,10983942,14365,0,1688072497,13131.62827072999,42.451904729998205,53600.05388064001
2023-06-29,21:01:39.000,180,10983894,14205,0,1688072498,13131.816887410001,42.4660029900042,53600.13772608
2023-06-29,21:01:40.000,180,10983912,14245,0,1688072499,13132.012240399992,42.51534689999971,53600.200610160005
2023-06-29,21:01:41.000,180,10983883,14205,0,1688072500,13132.254747559993,42.51534689999971,53600.2844556
2023-06-29,21:01:42.000,180,10983928,14245,0,1688072501,13132.450100549999,42.5646908100025,53600.33336544
2023-06-29,21:01:43.000,180,10983904,14325,0,1688072502,13132.658926159995,42.57878907000122,53600.43817224001
2023-06-29,21:01:44.000,180,10983884,14285,0,1688072503,13132.901433319996,42.5646908100025,53600.487082080006
2023-06-29,21:01:45.000,180,10983856,14165,0,1688072504,13133.069841069992,42.5646908100025,53600.54297904
2023-06-29,21:01:46.000,180,10983908,14205,0,1688072505,13133.379711330002,42.5999364599993,53600.67573432001
2023-06-29,21:01:47.000,180,10983889,13965,0,1688072506,13133.595273249994,42.57878907000122,53600.871373680005
2023-06-29,21:01:48.000,180,10983841,14205,0,1688072507,13133.75020838,42.62108385000465,53600.82945096
2023-06-29,21:01:49.000,180,10983906,14165,0,1688072508,13134.01292447,42.65632950000145,53601.02509032
2023-06-29,21:01:50.000,180,10983917,14245,0,1688072509,13134.235222700001,42.677476889999525,53601.06002592001
2023-06-29,21:01:51.000,180,10983910,14445,0,1688072510,13134.403630449997,42.719771670002956,53601.14387136
2023-06-29,21:01:52.000,180,10983892,14365,0,1688072511,13134.605719749998,42.75501731999975,53601.21374256
2023-06-29,21:01:53.000,180,10983925,14365,0,1688072512,13134.753918569993,42.88190166000277,53601.2626524
2023-06-29,21:01:54.000,180,10983914,14565,0,1688072513,13135.016634659994,42.92419643999892,53601.46527888001
2023-06-29,21:01:55.000,180,10983936,14205,0,1688072514,13135.259141819995,42.93829470000492,53601.542137200006
2023-06-29,21:01:56.000,180,10983923,14405,0,1688072515,13135.494912670001,43.00173686999915,53601.61899552
2023-06-29,21:01:57.000,180,10983901,14565,0,1688072516,13135.730683519992,43.04403165000258,53601.688866720004
2023-06-29,21:01:58.000,180,10983901,14445,0,1688072517,13136.020344849989,43.03698252000322,53601.74476368
2023-06-29,21:01:59.000,180,10983879,14605,0,1688072518,13136.22243414999,43.079277299999376,53601.75175080001
2023-06-29,21:02:00.000,180,10983893,14485,0,1688072519,13136.49188655,43.086326429998735,53601.87053184001
2023-06-29,21:02:01.000,180,10983925,14525,0,1688072520,13136.788284189992,43.04403165000258,53602.024248480004
2023-06-29,21:02:02.000,180,10983881,14565,0,1688072521,13137.057736590003,43.01583512999787,53602.10809392
2023-06-29,21:02:03.000,180,10983923,14245,0,1688072522,13137.253089579994,42.98763861000043,53602.19892648
2023-06-29,21:02:04.000,180,10983901,14645,0,1688072523,13137.4686515,42.903049050000845,53602.28277192001
2023-06-29,21:02:05.000,180,10983918,14165,0,1688072524,13137.74484020999,42.87485253000341,53602.35264312001
2023-06-29,21:02:06.000,180,10983872,14045,0,1688072525,13137.960402129997,42.79731210000318,53602.42251432001
2023-06-29,21:02:07.000,180,10983897,14205,0,1688072526,13138.169227739992,42.719771670002956,53602.53430824
2023-06-29,21:02:08.000,180,10983892,14325,0,1688072527,13138.425207519998,42.677476889999525,53602.597192320005
2023-06-29,21:02:09.000,180,10983879,13885,0,1688072528,13138.62729682,42.62108385000465,53602.70898624001
2023-06-29,21:02:10.000,180,10983902,14245,0,1688072529,13138.82938612,42.543543420004426,53602.862702880004
2023-06-29,21:02:11.000,180,10983908,14565,0,1688072530,13139.05168435,42.501248640000995,53603.002445280006
2023-06-29,21:02:12.000,180,10983924,14405,0,1688072531,13139.280718889997,42.45895386000484,53603.07231648001
2023-06-29,21:02:13.000,180,10983918,14205,0,1688072532,13139.422181399997,42.43780646999949,53603.08629072
2023-06-29,21:02:14.000,180,10983898,14405,0,1688072533,13139.556907599988,42.36026603999926,53603.09327784001
2023-06-29,21:02:15.000,180,10983929,14245,0,1688072534,13139.77920582999,42.317971260003105,53603.28193008
2023-06-29,21:02:16.000,180,10983892,14325,0,1688072535,13140.00824037,42.33911865000118,53603.35180128
2023-06-29,21:02:17.000,180,10983932,14325,0,1688072536,13140.25074753,42.33911865000118,53603.4635952
2023-06-29,21:02:18.000,180,10983894,14365,0,1688072537,13140.526936239992,42.33206952000182,53603.54045352
2023-06-29,21:02:19.000,180,10983924,14045,0,1688072538,13140.782916019998,42.33911865000118,53603.68019592
2023-06-29,21:02:20.000,180,10983912,14285,0,1688072539,13141.07931365999,42.275676479999674,53603.78500272
2023-06-29,21:02:21.000,180,10983884,14565,0,1688072540,13141.34202974999,42.29682386999775,53603.82692544
2023-06-29,21:02:22.000,180,10983897,14205,0,1688072541,13141.678845249997,42.24747996000224,53603.88282240001
2023-06-29,21:02:23.000,180,10983885,14325,0,1688072542,13141.833780380002,42.15584127000329,53603.91077088001
2023-06-29,21:02:24.000,180,10983897,14525,0,1688072543,13142.096496469989,42.1064973600005,53603.98064208001
2023-06-29,21:02:25.000,180,10983894,14365,0,1688072544,13142.40636673,42.036006059999636,53604.176281440006
2023-06-29,21:02:26.000,180,10983880,14405,0,1688072545,13142.722973299991,42.01485867000156,53604.42083064
2023-06-29,21:02:27.000,180,10983941,14205,0,1688072546,13142.918326289997,41.93731824000133,53604.46974048
2023-06-29,21:02:28.000,180,10983914,14205,0,1688072547,13143.133888210003,41.8950234599979,53604.61647
2023-06-29,21:02:29.000,180,10983920,14365,0,1688072548,13143.295559649989,41.88092519999918,53604.62345712
2023-06-29,21:02:30.000,180,10983917,14445,0,1688072549,13143.53806680999,41.83863042000303,53604.6863412
2023-06-29,21:02:31.000,180,10983851,14485,0,1688072550,13143.713210869995,41.866826940000465,53604.80512224
2023-06-29,21:02:32.000,180,10983863,14605,0,1688072551,13143.854673379996,41.873876069999824,53604.77018664001
2023-06-29,21:02:33.000,180,10983884,14565,0,1688072552,13143.969190650001,41.916170850003255,53604.88198056
2023-06-29,21:02:34.000,180,10983841,14565,0,1688072553,13144.137598399997,41.94436737000069,53605.014735840006
2023-06-29,21:02:35.000,180,10983888,14125,0,1688072554,13144.184752569992,41.96551475999877,53605.12652976
2023-06-29,21:02:36.000,180,10983892,14205,0,1688072555,13144.326215079993,41.97961302000476,53605.14749112
2023-06-29,21:02:37.000,180,10983871,14285,0,1688072556,13144.454204969988,42.05715344999771,53605.29422064
2023-06-29,21:02:38.000,180,10983881,14445,0,1688072557,13144.622612719999,42.05715344999771,53605.329156240005
2023-06-29,21:02:39.000,180,10983908,14245,0,1688072558,13144.71692105999,42.12059561999922,53605.4549244
2023-06-29,21:02:40.000,180,10983876,14205,0,1688072559,13144.96616453,42.141743010004575,53605.545756960004
2023-06-29,21:02:41.000,180,10983904,14325,0,1688072560,13145.094154419996,42.148792140003934,53605.55274408
2023-06-29,21:02:42.000,180,10983877,14285,0,1688072561,13145.276034789997,42.13469387999794,53605.69248648
2023-06-29,21:02:43.000,180,10983910,14445,0,1688072562,13145.451178850002,42.148792140003934,53605.77633192001
2023-06-29,21:02:44.000,180,10983873,14085,0,1688072563,13145.572432429988,42.17698866000137,53605.77633192001
2023-06-29,21:02:45.000,180,10983924,14085,0,1688072564,13145.713894939989,42.141743010004575,53605.839216
2023-06-29,21:02:46.000,180,10983881,14325,0,1688072565,13145.882302689999,42.16289040000265,53605.91607432
2023-06-29,21:02:47.000,180,10983869,14405,0,1688072566,13146.07765567999,42.12059561999922,53605.9789584
2023-06-29,21:02:48.000,180,10983876,14285,0,1688072567,13146.320162839991,42.05715344999771,53606.069790960006
2023-06-29,21:02:49.000,180,10983896,14445,0,1688072568,13146.481834279992,42.043055189998995,53606.07677808
2023-06-29,21:02:50.000,180,10983873,14645,0,1688072569,13146.744550369993,41.95846562999941,53606.23049472001
2023-06-29,21:02:51.000,180,10983928,14445,0,1688072570,13147.020739079999,41.88797432999854,53606.37722424001
2023-06-29,21:02:52.000,180,10983897,14605,0,1688072571,13147.20261945,41.78928651000024,53606.37023712
2023-06-29,21:02:53.000,180,10983859,14445,0,1688072572,13147.44512661,41.739942600004724,53606.4331212
2023-06-29,21:02:54.000,180,10983863,14325,0,1688072573,13147.660688529992,41.70469695000065,53606.51696664001
2023-06-29,21:02:55.000,180,10983886,14205,0,1688072574,13147.889723070002,41.65535303999786,53606.41215984
2023-06-29,21:02:56.000,180,10983899,14525,0,1688072575,13148.078339749998,41.60600913000235,53606.551902240004
2023-06-29,21:02:57.000,180,10983854,14245,0,1688072576,13148.35452845999,41.55666521999956,53606.8174128
2023-06-29,21:02:58.000,180,10983847,14365,0,1688072577,13148.529672519995,41.56371434999892,53606.81042568001
2023-06-29,21:02:59.000,180,10983906,14565,0,1688072578,13148.76544337,41.52141957000276,53606.92920672001
2023-06-29,21:03:00.000,180,10983906,14325,0,1688072579,13149.048368390002,41.57781261000491,53607.13882032
2023-06-29,21:03:01.000,180,10983902,14485,0,1688072580,13149.230248759988,41.59191087000363,53607.10388472
2023-06-29,21:03:02.000,180,10983901,14125,0,1688072581,13149.452546989989,41.60600913000235,53607.18074304
2023-06-29,21:03:03.000,180,10983899,14205,0,1688072582,13149.59400949999,41.59896000000299,53607.22965288
2023-06-29,21:03:04.000,180,10983885,14725,0,1688072583,13149.890407139996,41.55666521999956,53607.411318000006
2023-06-29,21:03:05.000,180,10983875,14325,0,1688072584,13150.085760130001,41.57781261000491,53607.53708616
2023-06-29,21:03:06.000,180,10983924,14285,0,1688072585,13150.368685150002,41.52141957000276,53607.627918720005
2023-06-29,21:03:07.000,180,10983878,14325,0,1688072586,13150.638137549999,41.56371434999892,53607.71875128001
2023-06-29,21:03:08.000,180,10983878,14405,0,1688072587,13150.90085364,41.56371434999892,53607.78862248001
2023-06-29,21:03:09.000,180,10983902,14365,0,1688072588,13151.05578876999,41.56371434999892,53607.795609600005
2023-06-29,21:03:10.000,180,10983915,14045,0,1688072589,13151.305032240001,41.57076347999828,53607.914390640006
2023-06-29,21:03:11.000,180,10983872,14245,0,1688072590,13151.574484639998,41.57781261000491,53607.9702876
2023-06-29,21:03:12.000,180,10983860,14485,0,1688072591,13151.756365009998,41.59896000000299,53608.07509440001
2023-06-29,21:03:13.000,180,10983834,14125,0,1688072592,13151.93150906999,41.65535303999786,53608.228811040004
2023-06-29,21:03:14.000,180,10983900,14125,0,1688072593,13152.07970789,41.690598690001934,53608.29169512001
2023-06-29,21:03:15.000,180,10983875,14565,0,1688072594,13152.32221505,41.676500430003216,53608.45938600001
2023-06-29,21:03:16.000,180,10983871,14525,0,1688072595,13152.423259700001,41.75404086000344,53608.54323144
2023-06-29,21:03:17.000,180,10983877,14445,0,1688072596,13152.551249589997,41.82453216000431,53608.62008976
2023-06-29,21:03:18.000,180,10983898,14285,0,1688072597,13152.685975790002,41.866826940000465,53608.7388708
2023-06-29,21:03:19.000,180,10983873,14685,0,1688072598,13152.760075199993,41.902072590004536,53608.76681928
2023-06-29,21:03:20.000,180,10983886,14645,0,1688072599,13152.881328779993,41.93026911000197,53608.84367760001
2023-06-29,21:03:21.000,180,10983851,14565,0,1688072600,13153.036263909999,41.93026911000197,53609.03931696001
2023-06-29,21:03:22.000,180,10983908,14365,0,1688072601,13153.245089519995,41.93026911000197,53609.1231624
2023-06-29,21:03:23.000,180,10983876,14325,0,1688072602,13153.43370619999,41.95846562999941,53609.200020719996
2023-06-29,21:03:24.000,180,10983898,14485,0,1688072603,13153.682949670001,42.043055189998995,53609.304827520005
2023-06-29,21:03:25.000,180,10983914,14445,0,1688072604,13153.736840149992,42.13469387999794,53609.29085328
2023-06-29,21:03:26.000,180,10983865,14245,0,1688072605,13153.945665760002,42.2192834400048,53609.36072448
2023-06-29,21:03:27.000,180,10983888,14365,0,1688072606,13154.073655649998,42.29682386999775,53609.52841536
2023-06-29,21:03:28.000,180,10983887,14085,0,1688072607,13154.322899119994,42.33911865000118,53609.60527368
2023-06-29,21:03:29.000,180,10983916,14525,0,1688072608,13154.39699853,42.47305212000356,53609.63322216001
2023-06-29,21:03:30.000,180,10983897,14845,0,1688072609,13154.55193365999,42.59288732999994,53609.68213200001
2023-06-29,21:03:31.000,180,10983869,14445,0,1688072610,13154.747286649996,42.64928037000209,53609.91270696
2023-06-29,21:03:32.000,180,10983877,14205,0,1688072611,13154.902221780001,42.75501731999975,53609.96860392001
2023-06-29,21:03:33.000,180,10983863,14325,0,1688072612,13154.949375949996,42.86075427000469,53610.01751376001
2023-06-29,21:03:34.000,180,10983886,14125,0,1688072613,13155.023475360002,42.93829470000492,53610.01751376001
2023-06-29,21:03:35.000,180,10983849,14285,0,1688072614,13155.185146800002,43.00878599999851,53610.143281920005
2023-06-29,21:03:36.000,180,10983885,13965,0,1688072615,13155.218828349993,43.00173686999915,53610.15725616
2023-06-29,21:03:37.000,180,10983902,14325,0,1688072616,13155.367027169988,43.00878599999851,53610.2760372
2023-06-29,21:03:38.000,180,10983881,13805,0,1688072617,13155.528698609989,43.02993339000386,53610.43674096
2023-06-29,21:03:39.000,180,10983863,13965,0,1688072618,13155.6566885,43.06517904000066,53610.44372808
2023-06-29,21:03:40.000,180,10983882,14245,0,1688072619,13155.845305179995,43.128621210002166,53610.56250912
2023-06-29,21:03:41.000,180,10983894,14405,0,1688072620,13155.98003138,43.17796511999768,53610.65334168
2023-06-29,21:03:42.000,180,10983876,14325,0,1688072621,13156.067603409996,43.24140728999919,53610.695264400005
2023-06-29,21:03:43.000,180,10983883,14645,0,1688072622,13156.074339719991,43.318947719999414,53610.77910984
2023-06-29,21:03:44.000,180,10983868,14205,0,1688072623,13156.168648059996,43.42468467000435,53610.83500680001
2023-06-29,21:03:45.000,180,10983928,14205,0,1688072624,13156.229274849997,43.45288119000179,53610.96776208
2023-06-29,21:03:46.000,180,10983888,14245,0,1688072625,13156.269692709997,43.50927423000394,53610.95378784001
2023-06-29,21:03:47.000,180,10983906,14445,0,1688072626,13156.229274849997,43.579765530004806,53611.030646160005
2023-06-29,21:03:48.000,180,10983865,14645,0,1688072627,13156.303374260002,43.68550248000247,53611.09353024001
2023-06-29,21:03:49.000,180,10983880,14285,0,1688072628,13156.370737359997,43.69255161000183,53611.23327264
2023-06-29,21:03:50.000,180,10983884,14245,0,1688072629,13156.384209980002,43.74894465000398,53611.16340144
2023-06-29,21:03:51.000,180,10983897,14365,0,1688072630,13156.498727249993,43.763042910002696,53611.23327264
2023-06-29,21:03:52.000,180,10983873,14525,0,1688072631,13156.613244519998,43.79828855999949,53611.38000216
2023-06-29,21:03:53.000,180,10983893,14565,0,1688072632,13156.606508209989,43.86877986000036,53611.34506656
2023-06-29,21:03:54.000,180,10983860,14365,0,1688072633,13156.653662379998,43.93222203000187,53611.47782184001
2023-06-29,21:03:55.000,180,10983930,14325,0,1688072634,13156.707552859989,43.960418549999304,53611.59660288001
2023-06-29,21:03:56.000,180,10983893,14165,0,1688072635,13156.667134999989,44.08730289000232,53611.6385256
2023-06-29,21:03:57.000,180,10983921,14205,0,1688072636,13156.633453449998,44.14369593000447,53611.58961576
2023-06-29,21:03:58.000,180,10983903,14285,0,1688072637,13156.586299279988,44.171892450001906,53611.5686544
2023-06-29,21:03:59.000,180,10983870,14285,0,1688072638,13156.579562969993,44.16484332000255,53611.61057712
2023-06-29,21:04:00.000,180,10983869,13965,0,1688072639,13156.559354039993,44.20008896999934,53611.55468016001
2023-06-29,21:04:01.000,180,10983901,14325,0,1688072640,13156.532408799998,44.24943288000213,53611.54769304
2023-06-29,21:04:02.000,180,10983892,14245,0,1688072641,13156.606508209989,44.27762939999957,53611.59660288001
2023-06-29,21:04:03.000,180,10983885,13925,0,1688072642,13156.619980829993,44.348120700000436,53611.59660288001
2023-06-29,21:04:04.000,180,10983859,14205,0,1688072643,13156.667134999989,44.38336635000451,53611.62455136001
2023-06-29,21:04:05.000,180,10983899,14485,0,1688072644,13156.680607619994,44.44680851999874,53611.66647408
2023-06-29,21:04:06.000,180,10983916,14085,0,1688072645,13156.633453449998,44.4538576499981,53611.54769304
2023-06-29,21:04:07.000,180,10983877,14285,0,1688072646,13156.640189759994,44.48205417000281,53611.5686544
2023-06-29,21:04:08.000,180,10983863,14365,0,1688072647,13156.707552859989,44.50320156000089,53611.603590000006
2023-06-29,21:04:09.000,180,10983873,14165,0,1688072648,13156.667134999989,44.48910330000217,53611.51275744
2023-06-29,21:04:10.000,180,10983882,14365,0,1688072649,13156.754707029999,44.43271026000002,53611.68044832
2023-06-29,21:04:11.000,180,10983891,14565,0,1688072650,13156.687343929989,44.37631721999787,53611.64551272001
2023-06-29,21:04:12.000,180,10983901,14445,0,1688072651,13156.734498099999,44.36926808999851,53611.67346120001
2023-06-29,21:04:13.000,180,10983911,14285,0,1688072652,13156.700816549994,44.37631721999787,53611.66647408
2023-06-29,21:04:14.000,180,10983919,14285,0,1688072653,13156.599771899993,44.37631721999787,53611.50577032001
2023-06-29,21:04:15.000,180,10983863,14165,0,1688072654,13156.572826659998,44.38336635000451,53611.57564152001
2023-06-29,21:04:16.000,180,10983909,14005,0,1688072655,13156.411155219997,44.43271026000002,53611.463847600004
2023-06-29,21:04:17.000,180,10983900,14125,0,1688072656,13156.350528429997,44.4186120000013,53611.51974456
2023-06-29,21:04:18.000,180,10983823,14045,0,1688072657,13156.269692709997,44.4538576499981,53611.50577032001
2023-06-29,21:04:19.000,180,10983863,14525,0,1688072658,13156.114757579991,44.46795591000409,53611.42192488
2023-06-29,21:04:20.000,180,10983890,14205,0,1688072659,13156.054130789991,44.48205417000281,53611.45686048001
2023-06-29,21:04:21.000,180,10983888,14565,0,1688072660,13155.993503999991,44.51025069000025,53611.33807944001
2023-06-29,21:04:22.000,180,10983860,14125,0,1688072661,13155.91940459,44.54549634000432,53611.17038856001
2023-06-29,21:04:23.000,180,10983878,14325,0,1688072662,13155.93287720999,44.538447209997685,53611.212311279996
2023-06-29,21:04:24.000,180,10983930,14125,0,1688072663,13156.04065817,44.55959460000304,53611.20532416
2023-06-29,21:04:25.000,180,10983897,14285,0,1688072664,13156.148439129996,44.5666437300024,53611.13545296
2023-06-29,21:04:26.000,180,10983856,14405,0,1688072665,13156.276429019992,44.573692860001756,53611.14244008001
2023-06-29,21:04:27.000,180,10983874,14365,0,1688072666,13156.444836770002,44.5666437300024,53611.17737568
2023-06-29,21:04:28.000,180,10983887,14085,0,1688072667,13156.518936179993,44.594840249999834,53611.1144916
2023-06-29,21:04:29.000,180,10983901,14205,0,1688072668,13156.559354039993,44.5666437300024,53611.06558176
2023-06-29,21:04:30.000,180,10983906,14125,0,1688072669,13156.633453449998,44.573692860001756,53611.10750448
2023-06-29,21:04:31.000,180,10983863,14285,0,1688072670,13156.646926069989,44.55959460000304,53611.07256888001
2023-06-29,21:04:32.000,180,10983882,14365,0,1688072671,13156.626717139989,44.55254547000368,53611.00269768001
2023-06-29,21:04:33.000,180,10983909,14445,0,1688072672,13156.613244519998,44.47500504000345,53610.98872344
2023-06-29,21:04:34.000,180,10983870,14365,0,1688072673,13156.640189759994,44.404513740002585,53610.91885224
2023-06-29,21:04:35.000,180,10983853,14565,0,1688072674,13156.599771899993,44.397464610003226,53610.911865120004
2023-06-29,21:04:36.000,180,10983891,14205,0,1688072675,13156.626717139989,44.404513740002585,53610.8699424
2023-06-29,21:04:37.000,180,10983880,14565,0,1688072676,13156.593035589998,44.36926808999851,53610.82801968
2023-06-29,21:04:38.000,180,10983912,14205,0,1688072677,13156.566090349988,44.397464610003226,53610.75116136
2023-06-29,21:04:39.000,180,10983910,14125,0,1688072678,13156.593035589998,44.4186120000013,53610.744174240004
2023-06-29,21:04:40.000,180,10983871,14445,0,1688072679,13156.566090349988,44.43271026000002,53610.73718712001
2023-06-29,21:04:41.000,180,10983828,14565,0,1688072680,13156.525672489988,44.37631721999787,53610.6603288
2023-06-29,21:04:42.000,180,10983840,14805,0,1688072681,13156.599771899993,44.34107157000108,53610.72321288
2023-06-29,21:04:43.000,180,10983858,14245,0,1688072682,13156.525672489988,44.27058027000021,53610.68129016
2023-06-29,21:04:44.000,180,10983889,14565,0,1688072683,13156.559354039993,44.20008896999934,53610.6603288
2023-06-29,21:04:45.000,180,10983912,14325,0,1688072684,13156.478518319993,44.1084502800004,53610.66731592001
2023-06-29,21:04:46.000,180,10983895,14285,0,1688072685,13156.404418910002,44.03795897999953,53610.68129016
2023-06-29,21:04:47.000,180,10983888,14205,0,1688072686,13156.229274849997,43.889927249998436,53610.61141896
2023-06-29,21:04:48.000,180,10983866,14165,0,1688072687,13156.155175439992,43.75599378000334,53610.58347048
2023-06-29,21:04:49.000,180,10983884,14285,0,1688072688,13155.905931969995,43.69255161000183,53610.50661216
2023-06-29,21:04:50.000,180,10983854,14005,0,1688072689,13155.79141469999,43.63615856999968,53610.54853488001
2023-06-29,21:04:51.000,180,10983881,14285,0,1688072690,13155.663424809994,43.48107770999923,53610.429753840006
2023-06-29,21:04:52.000,180,10983848,14245,0,1688072691,13155.555643849999,43.37534076000156,53610.40180536001
2023-06-29,21:04:53.000,180,10983926,14565,0,1688072692,13155.360290859993,43.318947719999414,53610.28302432001
2023-06-29,21:04:54.000,180,10983895,13965,0,1688072693,13155.299664069993,43.17091598999832,53610.21315312001
2023-06-29,21:04:55.000,180,10983862,14205,0,1688072694,13155.225564660002,43.10747382000409,53610.17821752
2023-06-29,21:04:56.000,180,10983864,14525,0,1688072695,13155.144728940002,43.07222817000002,53610.17821752
2023-06-29,21:04:57.000,180,10983844,14565,0,1688072696,13155.090838459997,42.98058948000107,53610.10834632
2023-06-29,21:04:58.000,180,10983868,14565,0,1688072697,13155.077365839992,42.92419643999892,53610.094372080006
2023-06-29,21:04:59.000,180,10983911,14525,0,1688072698,13155.003266430002,42.80436123000254,53610.01052664
2023-06-29,21:05:00.000,180,10983886,14165,0,1688072699,13154.949375949996,42.684526019998884,53609.95462968
2023-06-29,21:05:01.000,180,10983897,14285,0,1688072700,13154.935903329992,42.64223124000273,53609.99655240001
2023-06-29,21:05:02.000,180,10983857,14285,0,1688072701,13154.888749159996,42.5999364599993,53609.95462968
2023-06-29,21:05:03.000,180,10983863,14165,0,1688072702,13154.814649749991,42.53649428999779,53609.905719840004
2023-06-29,21:05:04.000,180,10983897,14565,0,1688072703,13154.75402295999,42.51534689999971,53609.89873272001
2023-06-29,21:05:05.000,180,10983850,14365,0,1688072704,13154.605824139995,42.444855599998846,53609.7869388
2023-06-29,21:05:06.000,180,10983855,14285,0,1688072705,13154.53846104,42.39551169000333,53609.81488728
2023-06-29,21:05:07.000,180,10983859,14405,0,1688072706,13154.39026221999,42.3532169099999,53609.77995168001
2023-06-29,21:05:08.000,180,10983859,14445,0,1688072707,13154.194909229998,42.310922130003746,53609.689119120005
2023-06-29,21:05:09.000,180,10983887,14405,0,1688072708,13154.100600889993,42.23338170000352,53609.66117064001
2023-06-29,21:05:10.000,180,10983885,14565,0,1688072709,13153.898511589992,42.2545290900016,53609.535402479996
2023-06-29,21:05:11.000,180,10983865,14205,0,1688072710,13153.864830040002,42.2192834400048,53609.507454
2023-06-29,21:05:12.000,180,10983867,14405,0,1688072711,13153.804203250002,42.212234309998166,53609.423608560006
2023-06-29,21:05:13.000,180,10983869,14365,0,1688072712,13153.703158600001,42.16289040000265,53609.31181464
2023-06-29,21:05:14.000,180,10983863,14325,0,1688072713,13153.810939559997,42.15584127000329,53609.304827520005
2023-06-29,21:05:15.000,180,10983814,14365,0,1688072714,13153.810939559997,42.07830084000307,53609.24194344
2023-06-29,21:05:16.000,180,10983839,14525,0,1688072715,13153.837884799992,42.036006059999636,53609.17207224
2023-06-29,21:05:17.000,180,10983893,14325,0,1688072716,13153.959138379993,41.923219980002614,53609.17905936001
2023-06-29,21:05:18.000,180,10983868,14445,0,1688072717,13153.952402069997,41.84567955000239,53609.01136848001
2023-06-29,21:05:19.000,180,10983904,14445,0,1688072718,13154.053446719998,41.7610899900028,53609.03931696001
2023-06-29,21:05:20.000,180,10983859,14245,0,1688072719,13154.120809819993,41.73289346999809,53608.97643288
2023-06-29,21:05:21.000,180,10983876,14245,0,1688072720,13154.181436609993,41.690598690001934,53608.96245864001
2023-06-29,21:05:22.000,180,10983886,14565,0,1688072721,13154.242063399994,41.641254779999144,53608.920535920006
2023-06-29,21:05:23.000,180,10983879,14165,0,1688072722,13154.167963989988,41.62010739000107,53608.801754880005
2023-06-29,21:05:24.000,180,10983889,14285,0,1688072723,13154.194909229998,41.59896000000299,53608.91354880001
2023-06-29,21:05:25.000,180,10983877,14405,0,1688072724,13154.181436609993,41.55666521999956,53608.920535920006
2023-06-29,21:05:26.000,180,10983885,14605,0,1688072725,13154.161227679993,41.500272180004686,53608.85765184
2023-06-29,21:05:27.000,180,10983909,14405,0,1688072726,13154.167963989988,41.48617391999869,53608.8786132
2023-06-29,21:05:28.000,180,10983856,14445,0,1688072727,13154.161227679993,41.43683001000318,53608.69694808001
2023-06-29,21:05:29.000,180,10983861,14725,0,1688072728,13154.215118159998,41.38043697000103,53608.6689996
2023-06-29,21:05:30.000,180,10983853,14525,0,1688072729,13154.302690189994,41.415682619997824,53608.67598672001
2023-06-29,21:05:31.000,180,10983851,14485,0,1688072730,13154.275744949999,41.43683001000318,53608.68996096
2023-06-29,21:05:32.000,180,10983839,14205,0,1688072731,13154.248799709989,41.42978088000382,53608.634064000005
2023-06-29,21:05:33.000,180,10983874,14245,0,1688072732,13154.127546129988,41.408633489998465,53608.62008976
2023-06-29,21:05:34.000,180,10983906,14605,0,1688072733,13153.925456830002,41.38043697000103,53608.4244504
2023-06-29,21:05:35.000,180,10983853,14485,0,1688072734,13153.918720519992,41.338142190004874,53608.52925720001
2023-06-29,21:05:36.000,180,10983837,14645,0,1688072735,13153.817675869992,41.267650890004006,53608.4244504
2023-06-29,21:05:37.000,180,10983836,14245,0,1688072736,13153.723367530001,41.239454369999294,53608.417463280006
2023-06-29,21:05:38.000,180,10983862,14405,0,1688072737,13153.669477049996,41.239454369999294,53608.38252768
2023-06-29,21:05:39.000,180,10983847,14045,0,1688072738,13153.60211395,41.15486480999971,53608.396501920004
2023-06-29,21:05:40.000,180,10983839,14005,0,1688072739,13153.54148716,41.12666829000227,53608.31265648
2023-06-29,21:05:41.000,180,10983879,14445,0,1688072740,13153.45391512999,41.0914226399982,53608.249772400006
2023-06-29,21:05:42.000,180,10983831,14525,0,1688072741,13153.37981572,41.02093134000461,53608.16592696
2023-06-29,21:05:43.000,180,10983865,14525,0,1688072742,13153.25856214,40.97158743000182,53608.03317168001
2023-06-29,21:05:44.000,180,10983870,14605,0,1688072743,13153.23161689999,40.92224351999903,53608.01919744
2023-06-29,21:05:45.000,180,10983871,14045,0,1688072744,13153.27203475999,40.858801350004796,53608.01919744
2023-06-29,21:05:46.000,180,10983835,14565,0,1688072745,13153.27877107,40.83765395999944,53608.012210320005
2023-06-29,21:05:47.000,180,10983847,14565,0,1688072746,13153.23835321,40.76011352999922,53607.98426184001
2023-06-29,21:05:48.000,180,10983866,14645,0,1688072747,13153.23161689999,40.7460152700005,53607.92137776
2023-06-29,21:05:49.000,180,10983911,14725,0,1688072748,13153.27203475999,40.70372049000434,53607.9004164
2023-06-29,21:05:50.000,180,10983864,14605,0,1688072749,13153.23161689999,40.68257309999899,53607.80958384
2023-06-29,21:05:51.000,180,10983849,14605,0,1688072750,13153.157517489999,40.65437658000155,53607.78163536
2023-06-29,21:05:52.000,180,10983850,14525,0,1688072751,13153.117099629999,40.61913093000476,53607.68381568
2023-06-29,21:05:53.000,180,10983857,14245,0,1688072752,13153.016054979998,40.61208179999812,53607.63490584
2023-06-29,21:05:54.000,180,10983913,14365,0,1688072753,13153.029527599989,40.54863963000389,53607.746699760006
2023-06-29,21:05:55.000,180,10983884,14365,0,1688072754,13152.948691879988,40.44995180999831,53607.68381568
2023-06-29,21:05:56.000,180,10983873,14405,0,1688072755,13152.955428189998,40.365362249998725,53607.66984144001
2023-06-29,21:05:57.000,180,10983850,14405,0,1688072756,13152.928482949988,40.231428780003625,53607.64189296
2023-06-29,21:05:58.000,180,10983857,14485,0,1688072757,13152.847647230003,40.182084870000836,53607.48817632
2023-06-29,21:05:59.000,180,10983897,14325,0,1688072758,13152.948691879988,40.05520052999782,53607.48817632
2023-06-29,21:06:00.000,180,10983883,14405,0,1688072759,13152.955428189998,39.963561839998874,53607.49516344
2023-06-29,21:06:01.000,180,10983876,14365,0,1688072760,13152.955428189998,39.88602140999865,53607.32747256
2023-06-29,21:06:02.000,180,10983866,14445,0,1688072761,13153.056472839999,39.829628370003775,53607.42529224
2023-06-29,21:06:03.000,180,10983895,14285,0,1688072762,13153.096890699999,39.773235330001626,53607.39734376
2023-06-29,21:06:04.000,180,10983868,14405,0,1688072763,13153.103627009994,39.70979316000012,53607.39734376
2023-06-29,21:06:05.000,180,10983856,14525,0,1688072764,13153.117099629999,39.68159664000268,53607.28554984001
2023-06-29,21:06:06.000,180,10983831,14365,0,1688072765,13153.137308559999,39.67454751000332,53607.243627120006
2023-06-29,21:06:07.000,180,10983847,14405,0,1688072766,13153.157517489999,39.63930185999925,53607.19471728001
2023-06-29,21:06:08.000,180,10983831,14365,0,1688072767,13153.11036331999,39.6956949000014,53607.18773016001
2023-06-29,21:06:09.000,180,10983832,14405,0,1688072768,13153.17099010999,39.71684228999948,53607.173755920005
2023-06-29,21:06:10.000,180,10983826,14645,0,1688072769,13153.21140796999,39.76618620000227,53607.23664000001
2023-06-29,21:06:11.000,180,10983853,14365,0,1688072770,13153.224880589994,39.773235330001626,53607.2017044
2023-06-29,21:06:12.000,180,10983839,14245,0,1688072771,13153.23161689999,39.81553010999778,53607.20869152
2023-06-29,21:06:13.000,180,10983892,14245,0,1688072772,13153.19793535,39.85077576000185,53607.124846080005
2023-06-29,21:06:14.000,180,10983839,14325,0,1688072773,13153.090154389989,39.90011967000464,53607.10388472
2023-06-29,21:06:15.000,180,10983847,14045,0,1688072774,13153.123835939994,39.87192314999993,53607.11785896001
2023-06-29,21:06:16.000,180,10983862,14205,0,1688072775,13153.076681769999,39.84372663000249,53607.01305216
2023-06-29,21:06:17.000,180,10983864,14565,0,1688072776,13153.016054979998,39.7943827199997,53607.04798776001
2023-06-29,21:06:18.000,180,10983886,14485,0,1688072777,13153.002582359994,39.80143184999906,53607.08991048
2023-06-29,21:06:19.000,180,10983844,14365,0,1688072778,13152.989109739989,39.80143184999906,53607.061962
2023-06-29,21:06:20.000,180,10983876,14405,0,1688072779,13152.935219259998,39.75913707000291,53607.08991048
2023-06-29,21:06:21.000,180,10983887,14285,0,1688072780,13152.941955569993,39.74503881000419,53607.02702640001
2023-06-29,21:06:22.000,180,10983868,14365,0,1688072781,13152.813965679998,39.75913707000291,53607.03401352
2023-06-29,21:06:23.000,180,10983865,14365,0,1688072782,13152.712921029997,39.70979316000012,53607.006065040005
2023-06-29,21:06:24.000,180,10983826,14445,0,1688072783,13152.760075199993,39.70979316000012,53607.03401352
2023-06-29,21:06:25.000,180,10983846,14405,0,1688072784,13152.638821619992,39.70274403000076,53607.04100064
2023-06-29,21:06:26.000,180,10983836,14445,0,1688072785,13152.510831729996,39.71684228999948,53606.95016808001
2023-06-29,21:06:27.000,180,10983864,14365,0,1688072786,13152.490622799996,39.68159664000268,53607.061962
2023-06-29,21:06:28.000,180,10983842,14205,0,1688072787,13152.36263291,39.68159664000268,53606.97811656001
2023-06-29,21:06:29.000,180,10983881,14325,0,1688072788,13152.28179719,39.6604492500046,53606.94318096
2023-06-29,21:06:30.000,180,10983861,14205,0,1688072789,13152.15380729999,39.62520360000053,53606.79645144
2023-06-29,21:06:31.000,180,10983879,14365,0,1688072790,13152.19422515999,39.547663170000305,53606.85933552001
2023-06-29,21:06:32.000,180,10983856,14405,0,1688072791,13152.23464301999,39.51241752000351,53606.85234840001
2023-06-29,21:06:33.000,180,10983855,14365,0,1688072792,13152.23464301999,39.427827960003924,53606.81042568001
2023-06-29,21:06:34.000,180,10983861,14285,0,1688072793,13152.30200612,39.35733666000306,53606.89427112
2023-06-29,21:06:35.000,180,10983860,14405,0,1688072794,13152.355896599991,39.29389449000155,53606.91523248
2023-06-29,21:06:36.000,180,10983834,14125,0,1688072795,13152.40305077,39.195206670003245,53606.87330976
2023-06-29,21:06:37.000,180,10983849,14405,0,1688072796,13152.349160289996,39.152911889999814,53606.81042568001
2023-06-29,21:06:38.000,180,10983848,14405,0,1688072797,13152.456941249991,39.07537145999959,53606.838374160005
2023-06-29,21:06:39.000,180,10983901,14525,0,1688072798,13152.456941249991,38.962585380002565,53606.73356736001
2023-06-29,21:06:40.000,180,10983868,14645,0,1688072799,13152.578194829992,38.83570103999955,53606.79645144
2023-06-29,21:06:41.000,180,10983890,14245,0,1688072800,13152.632085309997,38.687669309998455,53606.80343856
2023-06-29,21:06:42.000,180,10983878,14405,0,1688072801,13152.699448409992,38.58898149000015,53606.85933552001
2023-06-29,21:06:43.000,180,10983841,14365,0,1688072802,13152.746602580002,38.44094975999906,53606.838374160005
2023-06-29,21:06:44.000,180,10983870,14405,0,1688072803,13152.733129959997,38.278819769999245,53606.887284000004
2023-06-29,21:06:45.000,180,10983883,14525,0,1688072804,13152.793756749998,38.13783717000479,53606.94318096
2023-06-29,21:06:46.000,180,10983859,14285,0,1688072805,13152.753338889997,38.046198479998566,53606.957155200005
2023-06-29,21:06:47.000,180,10983877,14285,0,1688072806,13152.739866269992,37.90521588000411,53606.93619384
2023-06-29,21:06:48.000,180,10983909,14205,0,1688072807,13152.665766860002,37.79242979999981,53606.887284000004
2023-06-29,21:06:49.000,180,10983854,14085,0,1688072808,13152.618612689992,37.75718415000301,53606.887284000004
2023-06-29,21:06:50.000,180,10983878,14325,0,1688072809,13152.483886490001,37.644398069998715,53606.86632264
2023-06-29,21:06:51.000,180,10983877,14405,0,1688072810,13152.409787079996,37.5950541600032,53606.89427112
2023-06-29,21:06:52.000,180,10983853,14445,0,1688072811,13152.32221505,37.56685763999849,53606.86632264
2023-06-29,21:06:53.000,180,10983890,14605,0,1688072812,13152.20096147,37.524562860002334,53606.80343856
2023-06-29,21:06:54.000,180,10983834,14405,0,1688072813,13152.11338943999,37.4963663400049,53606.76151584001
2023-06-29,21:06:55.000,180,10983826,14245,0,1688072814,13152.046026339995,37.48931720999826,53606.73356736001
2023-06-29,21:06:56.000,180,10983841,14405,0,1688072815,13151.958454309999,37.524562860002334,53606.70561888
2023-06-29,21:06:57.000,180,10983888,14285,0,1688072816,13151.870882279989,37.55980850999913,53606.64972192
2023-06-29,21:06:58.000,180,10983819,14605,0,1688072817,13151.857409659999,37.57390676999785,53606.64273480001
2023-06-29,21:06:59.000,180,10983853,14085,0,1688072818,13151.877618589999,37.637348939999356,53606.6776704
2023-06-29,21:07:00.000,180,10983881,14125,0,1688072819,13151.877618589999,37.67964372000279,53606.64273480001
2023-06-29,21:07:01.000,180,10983873,14725,0,1688072820,13151.837200729999,37.71488936999958,53606.53094088
2023-06-29,21:07:02.000,180,10983872,14485,0,1688072821,13151.850673349989,37.71488936999958,53606.59382496001
2023-06-29,21:07:03.000,180,10983885,14125,0,1688072822,13151.864145969994,37.77128241000173,53606.53094088
2023-06-29,21:07:04.000,180,10983902,14325,0,1688072823,13151.93150906999,37.7289876299983,53606.502992400005
2023-06-29,21:07:05.000,180,10983865,14405,0,1688072824,13152.005608479994,37.743085890004295,53606.55888936
2023-06-29,21:07:06.000,180,10983864,14245,0,1688072825,13152.005608479994,37.693741980001505,53606.49600528001
2023-06-29,21:07:07.000,180,10983827,14365,0,1688072826,13152.07970789,37.644398069998715,53606.572863600006
2023-06-29,21:07:08.000,180,10983859,14685,0,1688072827,13152.07970789,37.56685763999849,53606.50997952
2023-06-29,21:07:09.000,180,10983881,14325,0,1688072828,13152.025817409994,37.517513730002975,53606.4680568
2023-06-29,21:07:10.000,180,10983878,14365,0,1688072829,13152.03255371999,37.4963663400049,53606.48901816
2023-06-29,21:07:11.000,180,10983830,14405,0,1688072830,13152.03929003,37.43997330000275,53606.50997952
2023-06-29,21:07:12.000,180,10983843,14485,0,1688072831,13151.918036449999,37.42587504000403,53606.51696664001
2023-06-29,21:07:13.000,180,10983843,14525,0,1688072832,13151.756365009998,37.411776779998036,53606.47504392001
2023-06-29,21:07:14.000,180,10983902,14205,0,1688072833,13151.682265599993,37.43997330000275,53606.58683784
2023-06-29,21:07:15.000,180,10983869,14285,0,1688072834,13151.500385229992,37.517513730002975,53606.51696664001
2023-06-29,21:07:16.000,180,10983878,14245,0,1688072835,13151.419549509992,37.4822680799989,53606.4680568
2023-06-29,21:07:17.000,180,10983863,14205,0,1688072836,13151.217460209991,37.510464600003615,53606.46106968
2023-06-29,21:07:18.000,180,10983882,14405,0,1688072837,13150.988425669995,37.54571025000041,53606.35626288001
2023-06-29,21:07:19.000,180,10983836,14325,0,1688072838,13150.79980899,37.58095590000448,53606.286391680005
2023-06-29,21:07:20.000,180,10983894,14445,0,1688072839,13150.73244588999,37.60210329000256,53606.23049472001
2023-06-29,21:07:21.000,180,10983862,14205,0,1688072840,13150.71223695999,37.61620155000128,53606.20953336001
2023-06-29,21:07:22.000,180,10983841,14205,0,1688072841,13150.698764339999,37.644398069998715,53606.12568792
2023-06-29,21:07:23.000,180,10983838,14245,0,1688072842,13150.77286374999,37.58800503000384,53606.167610640005
2023-06-29,21:07:24.000,180,10983881,14485,0,1688072843,13150.82001792,37.517513730002975,53606.17459776
2023-06-29,21:07:25.000,180,10983890,14205,0,1688072844,13150.887381019995,37.42587504000403,53606.03485536
2023-06-29,21:07:26.000,180,10983850,14325,0,1688072845,13151.028843529995,37.36243287000252,53606.02786824
2023-06-29,21:07:27.000,180,10983893,14365,0,1688072846,13151.08273401,37.27079418000358,53605.98594552
2023-06-29,21:07:28.000,180,10983823,14845,0,1688072847,13151.1433608,37.21440114000143,53606.02786824
2023-06-29,21:07:29.000,180,10983830,14405,0,1688072848,13151.237669139991,37.15095896999992,53606.07677808
2023-06-29,21:07:30.000,180,10983873,14525,0,1688072849,13151.237669139991,37.03112376000354,53606.03485536
2023-06-29,21:07:31.000,180,10983850,14485,0,1688072850,13151.230932829996,36.96768159000203,53606.048829600004
2023-06-29,21:07:32.000,180,10983840,14605,0,1688072851,13151.217460209991,36.91833767999924,53606.06280384001
2023-06-29,21:07:33.000,180,10983846,14645,0,1688072852,13151.12315187,36.876042900003085,53606.06280384001
2023-06-29,21:07:34.000,180,10983841,14725,0,1688072853,13150.98168936,36.819649860000936,53606.04184248001
2023-06-29,21:07:35.000,180,10983835,14485,0,1688072854,13150.83349053999,36.840797249999014,53605.98594552
2023-06-29,21:07:36.000,180,10983827,14525,0,1688072855,13150.624664929994,36.883092030002445,53605.85319024001
2023-06-29,21:07:37.000,180,10983859,14445,0,1688072856,13150.489938729988,36.91128854999988,53605.902100080006
2023-06-29,21:07:38.000,180,10983874,14565,0,1688072857,13150.375421459998,36.91128854999988,53605.951009920005
2023-06-29,21:07:39.000,180,10983845,14365,0,1688072858,13150.146386920002,36.890141160001804,53605.86017736
2023-06-29,21:07:40.000,180,10983840,14285,0,1688072859,13149.930824999996,36.94653420000395,53605.81825464
2023-06-29,21:07:41.000,180,10983832,14245,0,1688072860,13149.627691049995,37.002927239998826,53605.75537056001
2023-06-29,21:07:42.000,180,10983843,14245,0,1688072861,13149.371711269989,37.04522202000226,53605.70646072001
2023-06-29,21:07:43.000,180,10983819,14365,0,1688072862,13149.108995180002,37.101615060004406,53605.60864104001
2023-06-29,21:07:44.000,180,10983844,14325,0,1688072863,13148.785652300001,37.18620462000399,53605.60165392
2023-06-29,21:07:45.000,180,10983835,14525,0,1688072864,13148.59703561999,37.235548529999505,53605.37107896001
2023-06-29,21:07:46.000,180,10983848,14485,0,1688072865,13148.368001079994,37.27079418000358,53605.39204032001
2023-06-29,21:07:47.000,180,10983837,14725,0,1688072866,13148.165911779994,37.31308895999973,53605.36409184
2023-06-29,21:07:48.000,180,10983858,14405,0,1688072867,13147.970558790003,37.3483346100038,53605.20338808001
2023-06-29,21:07:49.000,180,10983884,14325,0,1688072868,13147.775205799997,37.3483346100038,53605.16845248
2023-06-29,21:07:50.000,180,10983854,14685,0,1688072869,13147.606798050001,37.39062938999996,53605.04967144
2023-06-29,21:07:51.000,180,10983851,14445,0,1688072870,13147.539434949991,37.341285480004444,53605.02172296
2023-06-29,21:07:52.000,180,10983890,14285,0,1688072871,13147.36429089,37.33423634999781,53604.993774480005
2023-06-29,21:07:53.000,180,10983820,14605,0,1688072872,13147.249773619995,37.31308895999973,53604.88198056
2023-06-29,21:07:54.000,180,10983841,14565,0,1688072873,13147.19588313999,37.277843310002936,53604.85403208
2023-06-29,21:07:55.000,180,10983868,14525,0,1688072874,13147.17567420999,37.228499400000146,53604.8610192
2023-06-29,21:07:56.000,180,10983850,14365,0,1688072875,13146.987057529994,37.20030288000271,53604.7562124
2023-06-29,21:07:57.000,180,10983868,14165,0,1688072876,13146.784968229993,37.291941570001654,53604.61647
2023-06-29,21:07:58.000,180,10983844,14325,0,1688072877,13146.683923579993,37.30603983000037,53604.66537984
2023-06-29,21:07:59.000,180,10983849,14405,0,1688072878,13146.481834279992,37.31308895999973,53604.57454728
2023-06-29,21:08:00.000,180,10983864,14445,0,1688072879,13146.293217599996,37.37653113000124,53604.56756016
2023-06-29,21:08:01.000,180,10983873,14565,0,1688072880,13146.12480985,37.43292417000339,53604.46275336001
2023-06-29,21:08:02.000,180,10983823,14565,0,1688072881,13145.92272055,37.503415470004256,53604.37890792
2023-06-29,21:08:03.000,180,10983825,14365,0,1688072882,13145.693686009989,37.60915242000192,53604.37890792
2023-06-29,21:08:04.000,180,10983862,14325,0,1688072883,13145.538750879998,37.65849633000471,53604.26012688
2023-06-29,21:08:05.000,180,10983869,14525,0,1688072884,13145.390552060002,37.693741980001505,53604.28807536
2023-06-29,21:08:06.000,180,10983858,14445,0,1688072885,13145.228880620001,37.77833154000109,53604.13435872
2023-06-29,21:08:07.000,180,10983861,14485,0,1688072886,13145.00658239,37.82767545000388,53604.06448752
2023-06-29,21:08:08.000,180,10983842,14565,0,1688072887,13144.871856189995,37.9404615300009,53603.96666784
2023-06-29,21:08:09.000,180,10983836,14525,0,1688072888,13144.582194859999,38.02505109000049,53603.7780156
2023-06-29,21:08:10.000,180,10983871,14245,0,1688072889,13144.508095449994,38.144886300004146,53603.81295120001
2023-06-29,21:08:11.000,180,10983859,14525,0,1688072890,13144.312742460002,38.19423020999966,53603.63128608
2023-06-29,21:08:12.000,180,10983793,14445,0,1688072891,13144.225170429992,38.271770639999886,53603.603337600005
2023-06-29,21:08:13.000,180,10983893,14605,0,1688072892,13144.110653160002,38.34931107000011,53603.533466400004
2023-06-29,21:08:14.000,180,10983842,14525,0,1688072893,13143.928772790001,38.36340932999883,53603.365775520004
2023-06-29,21:08:15.000,180,10983884,14445,0,1688072894,13143.948981720001,38.40570411000226,53603.37974976001
2023-06-29,21:08:16.000,180,10983858,14605,0,1688072895,13143.895091239996,38.384556720004184,53603.316865680004
2023-06-29,21:08:17.000,180,10983851,14405,0,1688072896,13143.84793707,38.37045845999819,53603.24699448
2023-06-29,21:08:18.000,180,10983889,14365,0,1688072897,13143.814255519996,38.31406542000332,53603.2539816
2023-06-29,21:08:19.000,180,10983900,14365,0,1688072898,13143.74015610999,38.20832846999838,53603.170136160006
2023-06-29,21:08:20.000,180,10983853,14405,0,1688072899,13143.65932038999,38.158984560002864,53603.0793036
2023-06-29,21:08:21.000,180,10983856,14205,0,1688072900,13143.54480312,38.08144413000264,53603.0793036
2023-06-29,21:08:22.000,180,10983816,14445,0,1688072901,13143.322504889999,37.96160891999898,53603.0793036
2023-06-29,21:08:23.000,180,10983857,14125,0,1688072902,13143.127151899993,37.96865804999834,53603.01641952
2023-06-29,21:08:24.000,180,10983874,14445,0,1688072903,13142.857699499997,37.89111761999811,53602.92558696001
2023-06-29,21:08:25.000,180,10983854,14445,0,1688072904,13142.615192339996,37.84882284000196,53602.89763848
2023-06-29,21:08:26.000,180,10983854,14405,0,1688072905,13142.40636673,37.84882284000196,53602.91859984
2023-06-29,21:08:27.000,180,10983879,14365,0,1688072906,13142.062814919998,37.8417737100026,53602.77885744
2023-06-29,21:08:28.000,180,10983919,14485,0,1688072907,13141.793362520002,37.83472458000324,53602.695012000004
2023-06-29,21:08:29.000,180,10983887,14525,0,1688072908,13141.456547019996,37.85587197000132,53602.667063520006
2023-06-29,21:08:30.000,180,10983839,14565,0,1688072909,13141.18709462,37.89816675000475,53602.51334688
2023-06-29,21:08:31.000,180,10983837,14485,0,1688072910,13140.904169599999,37.919314140002825,53602.345656
2023-06-29,21:08:32.000,180,10983810,14365,0,1688072911,13140.769443399993,37.90521588000411,53602.310720400004
2023-06-29,21:08:33.000,180,10983847,14485,0,1688072912,13140.574090410002,37.98980544000369,53602.13604240001
2023-06-29,21:08:34.000,180,10983849,14405,0,1688072913,13140.526936239992,38.07439500000328,53602.12206816
2023-06-29,21:08:35.000,180,10983877,14445,0,1688072914,13140.446100519992,38.13078803999815,53602.024248480004
2023-06-29,21:08:36.000,180,10983853,14485,0,1688072915,13140.378737419996,38.20127933999902,53601.8914932
2023-06-29,21:08:37.000,180,10983865,14445,0,1688072916,13140.358528489996,38.20832846999838,53601.77969928001
2023-06-29,21:08:38.000,180,10983859,14405,0,1688072917,13140.378737419996,38.24357412000245,53601.69585384
2023-06-29,21:08:39.000,180,10983888,14285,0,1688072918,13140.324846939991,38.271770639999886,53601.5072016
2023-06-29,21:08:40.000,180,10983862,14365,0,1688072919,13140.284429079991,38.29291802999796,53601.374446320006
2023-06-29,21:08:41.000,180,10983833,14405,0,1688072920,13140.351792180001,38.31406542000332,53601.41636904001
2023-06-29,21:08:42.000,180,10983868,14485,0,1688072921,13140.277692769996,38.271770639999886,53601.36047208
2023-06-29,21:08:43.000,180,10983853,14725,0,1688072922,13140.217065979996,38.278819769999245,53601.255665280005
2023-06-29,21:08:44.000,180,10983880,14525,0,1688072923,13140.16991181,38.25767238000117,53601.3325236
2023-06-29,21:08:45.000,180,10983888,14325,0,1688072924,13139.94761358,38.26472151000053,53601.22072968
2023-06-29,21:08:46.000,180,10983853,14245,0,1688072925,13139.718579039989,38.25062325000181,53601.06002592001
2023-06-29,21:08:47.000,180,10983847,14485,0,1688072926,13139.577116529988,38.25767238000117,53601.04605168
2023-06-29,21:08:48.000,180,10983860,14445,0,1688072927,13139.307664129992,38.278819769999245,53600.94124488001
2023-06-29,21:08:49.000,180,10983819,14445,0,1688072928,13139.03147542,38.2999671600046,53600.85739944
2023-06-29,21:08:50.000,180,10983832,14085,0,1688072929,13138.795704569995,38.29291802999796,53600.79451536001
2023-06-29,21:08:51.000,180,10983858,14205,0,1688072930,13138.66097836999,38.271770639999886,53600.8084896
2023-06-29,21:08:52.000,180,10983785,14525,0,1688072931,13138.479097999989,38.285868899998604,53600.69669568001
2023-06-29,21:08:53.000,180,10983899,14565,0,1688072932,13138.324162869998,38.31406542000332,53600.633811600004
2023-06-29,21:08:54.000,180,10983848,14405,0,1688072933,13138.283745009998,38.34931107000011,53600.5639404
2023-06-29,21:08:55.000,180,10983850,14165,0,1688072934,13138.196172980002,38.41275324000162,53600.50804344001
2023-06-29,21:08:56.000,180,10983822,14685,0,1688072935,13138.155755120002,38.46209715000441,53600.44515936
2023-06-29,21:08:57.000,180,10983834,14485,0,1688072936,13138.074919400002,38.560784970002715,53600.29144272001
2023-06-29,21:08:58.000,180,10983844,14365,0,1688072937,13138.128809879992,38.65242366000166,53600.33336544
2023-06-29,21:08:59.000,180,10983813,14565,0,1688072938,13138.068183089992,38.75111147999996,53600.2844556
2023-06-29,21:09:00.000,180,10983875,14365,0,1688072939,13138.054710470002,38.80045539000275,53600.1796488
2023-06-29,21:09:01.000,180,10983869,14405,0,1688072940,13138.054710470002,38.93438885999785,53600.15868744
2023-06-29,21:09:02.000,180,10983873,14485,0,1688072941,13138.041237849997,38.9907819,53600.06785488
2023-06-29,21:09:03.000,180,10983824,14285,0,1688072942,13138.014292610002,39.089469719998306,53599.99798368
2023-06-29,21:09:04.000,180,10983892,14565,0,1688072943,13138.014292610002,39.089469719998306,53599.99099656
2023-06-29,21:09:05.000,180,10983867,14445,0,1688072944,13137.960402129997,39.04717494000215,53599.87920264
2023-06-29,21:09:06.000,180,10983798,14605,0,1688072945,13137.994083680001,39.02602755000407,53599.93509960001
2023-06-29,21:09:07.000,180,10983856,14205,0,1688072946,13138.007556299992,38.920290599999134,53599.87920264
2023-06-29,21:09:08.000,180,10983856,14565,0,1688072947,13138.027765229992,38.86389756000426,53599.83727992001
2023-06-29,21:09:09.000,180,10983829,14165,0,1688072948,13137.973874750001,38.72291496000253,53599.82330568
2023-06-29,21:09:10.000,180,10983855,14765,0,1688072949,13138.034501540002,38.65242366000166,53599.78837008001
2023-06-29,21:09:11.000,180,10983878,14525,0,1688072950,13138.088392019992,38.60307974999887,53599.78138296
2023-06-29,21:09:12.000,180,10983870,14565,0,1688072951,13138.081655709997,38.546686710003996,53599.78837008001
2023-06-29,21:09:13.000,180,10983882,14285,0,1688072952,13138.034501540002,38.53963758000464,53599.64164056001
2023-06-29,21:09:14.000,180,10983845,14405,0,1688072953,13138.047974159992,38.504391930000565,53599.71151176
2023-06-29,21:09:15.000,180,10983842,14205,0,1688072954,13137.940193199996,38.57488323000143,53599.70452464
2023-06-29,21:09:16.000,180,10983884,14405,0,1688072955,13137.886302719991,38.60307974999887,53599.61369208
2023-06-29,21:09:17.000,180,10983873,14805,0,1688072956,13137.785258069991,38.63832540000294,53599.64164056001
2023-06-29,21:09:18.000,180,10983853,14685,0,1688072957,13137.616850319995,38.744062350000604,53599.54382088
2023-06-29,21:09:19.000,180,10983901,14405,0,1688072958,13137.48212411999,38.84275016999891,53599.47394968001
2023-06-29,21:09:20.000,180,10983854,14645,0,1688072959,13137.42823364,38.94143799000449,53599.37613
2023-06-29,21:09:21.000,180,10983838,14365,0,1688072960,13137.38107946999,39.03307668000343,53599.43901408
2023-06-29,21:09:22.000,180,10983828,14445,0,1688072961,13137.327188989999,39.138813630001096,53599.35516864001
2023-06-29,21:09:23.000,180,10983854,14365,0,1688072962,13137.273298509994,39.25159970999812,53599.243374720005
2023-06-29,21:09:24.000,180,10983867,14285,0,1688072963,13137.387815779999,39.23045232000004,53599.25036184
2023-06-29,21:09:25.000,180,10983874,14765,0,1688072964,13137.394552089994,39.26569797000411,53599.13856792001
2023-06-29,21:09:26.000,180,10983835,14605,0,1688072965,13137.44170625999,39.2375014499994,53599.10363232
2023-06-29,21:09:27.000,180,10983907,14325,0,1688072966,13137.48212411999,39.23045232000004,53599.04074824
2023-06-29,21:09:28.000,180,10983850,14125,0,1688072967,13137.54948722,39.22340319000068,53598.977864160006
2023-06-29,21:09:29.000,180,10983888,14445,0,1688072968,13137.71115866,39.16701014999853,53598.98485128
2023-06-29,21:09:30.000,180,10983852,14365,0,1688072969,13137.879566409996,39.1035679800043,53599.03376112
2023-06-29,21:09:31.000,180,10983846,14365,0,1688072970,13137.946929509992,39.03307668000343,53599.01978688001
2023-06-29,21:09:32.000,180,10983872,14325,0,1688072971,13138.122073569997,39.01192928999808,53599.01978688001
2023-06-29,21:09:33.000,180,10983915,14045,0,1688072972,13138.182700359997,38.955536250003206,53599.00581264
2023-06-29,21:09:34.000,180,10983855,14365,0,1688072973,13138.189436669993,38.955536250003206,53598.977864160006
2023-06-29,21:09:35.000,180,10983886,14405,0,1688072974,13138.256799770003,39.00488015999872,53598.96388992
2023-06-29,21:09:36.000,180,10983826,14405,0,1688072975,13138.317426559988,38.98373277000064,53598.9918384
2023-06-29,21:09:37.000,180,10983865,14325,0,1688072976,13138.270272389993,39.04717494000215,53598.921967199996
2023-06-29,21:09:38.000,180,10983819,14365,0,1688072977,13138.290481319993,39.11061711000366,53598.977864160006
2023-06-29,21:09:39.000,180,10983845,14525,0,1688072978,13138.310690249993,39.145862760000455,53599.04773536001
2023-06-29,21:09:40.000,180,10983848,14365,0,1688072979,13138.223118219998,39.27274710000347,53598.9918384
2023-06-29,21:09:41.000,180,10983855,14325,0,1688072980,13138.047974159992,39.30799275000027,53598.921967199996
2023-06-29,21:09:42.000,180,10983821,14325,0,1688072981,13137.994083680001,39.322091009998985,53598.96388992
2023-06-29,21:09:43.000,180,10983871,14205,0,1688072982,13137.899775339996,39.39963143999921,53598.8870316
2023-06-29,21:09:44.000,180,10983858,14405,0,1688072983,13137.839148549996,39.448975350002,53598.90100584001
2023-06-29,21:09:45.000,180,10983851,14405,0,1688072984,13137.76504913999,39.47717186999944,53598.83812176
2023-06-29,21:09:46.000,180,10983878,14165,0,1688072985,13137.79199438,39.540614040000946,53598.83812176
2023-06-29,21:09:47.000,180,10983841,14565,0,1688072986,13137.919984269996,39.49831926000479,53598.93594144
2023-06-29,21:09:48.000,180,10983837,14445,0,1688072987,13137.980611059997,39.554712299999665,53598.859083120005
2023-06-29,21:09:49.000,180,10983859,14485,0,1688072988,13138.068183089992,39.53356491000159,53598.789211920004
2023-06-29,21:09:50.000,180,10983855,14645,0,1688072989,13138.128809879992,39.49831926000479,53598.70536648
2023-06-29,21:09:51.000,180,10983887,14205,0,1688072990,13138.270272389993,39.44192622000264,53598.71235360001
2023-06-29,21:09:52.000,180,10983842,14245,0,1688072991,13138.357844419988,39.47012274000008,53598.70536648
2023-06-29,21:09:53.000,180,10983879,14325,0,1688072992,13138.553197409994,39.45602448000136,53598.69837936
2023-06-29,21:09:54.000,180,10983873,14285,0,1688072993,13138.76202301999,39.491270129998156,53598.65645664
2023-06-29,21:09:55.000,180,10983845,14285,0,1688072994,13138.78896826,39.554712299999665,53598.59357256001
2023-06-29,21:09:56.000,180,10983847,14485,0,1688072995,13138.93043077,39.547663170000305,53598.61453392001
2023-06-29,21:09:57.000,180,10983833,14445,0,1688072996,13139.092102210001,39.58290882000438,53598.55164984
2023-06-29,21:09:58.000,180,10983847,14365,0,1688072997,13139.058420659996,39.61815447000117,53598.60055968
2023-06-29,21:09:59.000,180,10983841,14285,0,1688072998,13139.119047449996,39.67454751000332,53598.523701360005
2023-06-29,21:10:00.000,180,10983857,14365,0,1688072999,13139.105574829991,39.76618620000227,53598.50972712
2023-06-29,21:10:01.000,180,10983881,14605,0,1688073000,13139.172937930001,39.836677500003134,53598.55863696
2023-06-29,21:10:02.000,180,10983857,14165,0,1688073001,13139.159465309996,39.88602140999865,53598.572611200005
2023-06-29,21:10:03.000,180,10983854,14525,0,1688073002,13139.125783759991,39.86487402000057,53598.57959832
2023-06-29,21:10:04.000,180,10983834,14525,0,1688073003,13139.03147542,39.86487402000057,53598.48177864
2023-06-29,21:10:05.000,180,10983877,14285,0,1688073004,13139.01126649,39.87192314999993,53598.50274
2023-06-29,21:10:06.000,180,10983872,14525,0,1688073005,13138.93043077,39.87897227999929,53598.48876576
2023-06-29,21:10:07.000,180,10983847,14485,0,1688073006,13138.795704569995,39.85077576000185,53598.39793320001
2023-06-29,21:10:08.000,180,10983838,14525,0,1688073007,13138.694659919995,39.89307053999801,53598.32107488
2023-06-29,21:10:09.000,180,10983866,14405,0,1688073008,13138.593615269994,39.91421793000336,53598.27216504
2023-06-29,21:10:10.000,180,10983843,14405,0,1688073009,13138.532988479994,39.91421793000336,53598.356010480005
2023-06-29,21:10:11.000,180,10983826,14325,0,1688073010,13138.438680139989,39.97766010000487,53598.251203679996
2023-06-29,21:10:12.000,180,10983830,14205,0,1688073011,13138.438680139989,40.02700401000038,53598.32806200001
2023-06-29,21:10:13.000,180,10983818,14405,0,1688073012,13138.438680139989,40.08339705000253,53598.27915216001
2023-06-29,21:10:14.000,180,10983813,14525,0,1688073013,13138.479097999989,40.21028138999827,53598.24421656
2023-06-29,21:10:15.000,180,10983865,14245,0,1688073014,13138.546461099999,40.28077268999914,53598.188319600005
2023-06-29,21:10:16.000,180,10983831,14605,0,1688073015,13138.72160515999,40.39355877000344,53598.23024232001
2023-06-29,21:10:17.000,180,10983863,14405,0,1688073016,13138.80244087999,40.464050070004305,53598.07652568
2023-06-29,21:10:18.000,180,10983861,14205,0,1688073017,13138.9506397,40.50634485000046,53598.139409760006
2023-06-29,21:10:19.000,180,10983873,14365,0,1688073018,13139.139256379996,40.57683615000133,53598.13242264001
2023-06-29,21:10:20.000,180,10983871,14605,0,1688073019,13139.287455199992,40.61913093000476,53598.16037112001
2023-06-29,21:10:21.000,180,10983883,14485,0,1688073020,13139.361554609997,40.61913093000476,53598.10447416
2023-06-29,21:10:22.000,180,10983883,14245,0,1688073021,13139.482808189998,40.61208179999812,53598.17434536
2023-06-29,21:10:23.000,180,10983872,14565,0,1688073022,13139.550171289993,40.61208179999812,53598.20229384
2023-06-29,21:10:24.000,180,10983878,14205,0,1688073023,13139.503017119998,40.56273789000261,53598.2232552
2023-06-29,21:10:25.000,180,10983823,14325,0,1688073024,13139.529962359993,40.54159050000453,53598.26517792
2023-06-29,21:10:26.000,180,10983837,14725,0,1688073025,13139.469335569993,40.471099200003664,53598.34902336001
2023-06-29,21:10:27.000,180,10983849,14285,0,1688073026,13139.341345679997,40.45700093999767,53598.307100640006
2023-06-29,21:10:28.000,180,10983840,14085,0,1688073027,13139.220092099997,40.44290267999895,53598.32107488
2023-06-29,21:10:29.000,180,10983822,14445,0,1688073028,13139.112311140001,40.358313119999366,53598.3629976
2023-06-29,21:10:30.000,180,10983863,14285,0,1688073029,13139.038211729996,40.32306747000257,53598.38395896
2023-06-29,21:10:31.000,180,10983843,14205,0,1688073030,13138.93043077,40.33716573000129,53598.27915216001
2023-06-29,21:10:32.000,180,10983858,14245,0,1688073031,13138.97084863,40.32306747000257,53598.37697184001
2023-06-29,21:10:33.000,180,10983888,14445,0,1688073032,13138.94390338999,40.38650964000408,53598.27216504
2023-06-29,21:10:34.000,180,10983859,14525,0,1688073033,13138.916958149995,40.45700093999767,53598.32107488
2023-06-29,21:10:35.000,180,10983838,14445,0,1688073034,13139.058420659996,40.464050070004305,53598.34902336001
2023-06-29,21:10:36.000,180,10983872,14565,0,1688073035,13139.078629589996,40.4992957200011,53598.21626808
2023-06-29,21:10:37.000,180,10983807,14245,0,1688073036,13139.193146860001,40.51339397999982,53598.31408776
2023-06-29,21:10:38.000,180,10983830,14165,0,1688073037,13139.307664129992,40.47814833000302,53598.30011352001
2023-06-29,21:10:39.000,180,10983846,14285,0,1688073038,13139.381763539997,40.48519746000238,53598.19530672
2023-06-29,21:10:40.000,180,10983857,14205,0,1688073039,13139.503017119998,40.464050070004305,53598.139409760006
2023-06-29,21:10:41.000,180,10983868,14325,0,1688073040,13139.577116529988,40.414706160001515,53598.16735824
2023-06-29,21:10:42.000,180,10983844,14525,0,1688073041,13139.631007009993,40.358313119999366,53598.2232552
2023-06-29,21:10:43.000,180,10983826,14165,0,1688073042,13139.570380219993,40.30896921000385,53598.10447416
2023-06-29,21:10:44.000,180,10983834,14605,0,1688073043,13139.664688559998,40.21733052000491,53598.26517792
2023-06-29,21:10:45.000,180,10983805,14125,0,1688073044,13139.684897489999,40.20323225999891,53598.237229440005
2023-06-29,21:10:46.000,180,10983815,14485,0,1688073045,13139.604061769998,40.14683922000404,53598.18133248001
2023-06-29,21:10:47.000,180,10983853,14565,0,1688073046,13139.691633799994,40.11864269999933,53598.2232552
2023-06-29,21:10:48.000,180,10983830,13885,0,1688073047,13139.752260589994,40.08339705000253,53598.2232552
2023-06-29,21:10:49.000,180,10983833,14245,0,1688073048,13139.79941475999,40.03405313999974,53598.20928096001
2023-06-29,21:10:50.000,180,10983852,14365,0,1688073049,13140.035185609995,40.03405313999974,53598.33504912
2023-06-29,21:10:51.000,180,10983845,14205,0,1688073050,13140.12949395,40.062249660004454,53598.2931264
2023-06-29,21:10:52.000,180,10983879,14205,0,1688073051,13140.277692769996,40.14683922000404,53598.356010480005
2023-06-29,21:10:53.000,180,10983908,14445,0,1688073052,13140.311374320001,40.16093748000276,53598.286139280004
2023-06-29,21:10:54.000,180,10983853,14245,0,1688073053,13140.452836830002,40.14683922000404,53598.307100640006
2023-06-29,21:10:55.000,180,10983831,14325,0,1688073054,13140.634717200002,40.13979009000468,53598.33504912
2023-06-29,21:10:56.000,180,10983865,14485,0,1688073055,13140.634717200002,40.13979009000468,53598.23024232001
2023-06-29,21:10:57.000,180,10983896,14285,0,1688073056,13140.722289229998,40.132740959998046,53598.32806200001
2023-06-29,21:10:58.000,180,10983830,14285,0,1688073057,13140.904169599999,40.02700401000038,53598.32806200001
2023-06-29,21:10:59.000,180,10983850,14485,0,1688073058,13141.08604997,39.998807490002946,53598.4328688
2023-06-29,21:11:00.000,180,10983889,14565,0,1688073059,13141.24098509999,39.98470923000423,53598.43985592
2023-06-29,21:11:01.000,180,10983883,14565,0,1688073060,13141.36223867999,39.97061096999823,53598.39094608
2023-06-29,21:11:02.000,180,10983868,14405,0,1688073061,13141.476755949996,39.97766010000487,53598.42588168001
2023-06-29,21:11:03.000,180,10983873,14245,0,1688073062,13141.584536909992,39.93536532000144,53598.34203624
2023-06-29,21:11:04.000,180,10983907,14405,0,1688073063,13141.719263109997,39.91421793000336,53598.38395896
2023-06-29,21:11:05.000,180,10983857,14565,0,1688073064,13141.766417279992,39.99175836000359,53598.36998472
2023-06-29,21:11:06.000,180,10983844,14245,0,1688073065,13142.029133369993,39.97061096999823,53598.453830160004
2023-06-29,21:11:07.000,180,10983831,14405,0,1688073066,13142.103232779999,40.012905750001664,53598.523701360005
2023-06-29,21:11:08.000,180,10983817,14285,0,1688073067,13142.170595879994,40.08339705000253,53598.523701360005
2023-06-29,21:11:09.000,180,10983834,14725,0,1688073068,13142.224486359999,40.125691829998686,53598.523701360005
2023-06-29,21:11:10.000,180,10983856,14405,0,1688073069,13142.27837683999,40.16093748000276,53598.59357256001
2023-06-29,21:11:11.000,180,10983836,14485,0,1688073070,13142.312058389994,40.189134000000195,53598.6075468
2023-06-29,21:11:12.000,180,10983860,14205,0,1688073071,13142.42657566,40.21733052000491,53598.64946952
2023-06-29,21:11:13.000,180,10983877,14565,0,1688073072,13142.48046613999,40.26667443000042,53598.677418
2023-06-29,21:11:14.000,180,10983865,14245,0,1688073073,13142.56130185999,40.245527040002344,53598.69837936
2023-06-29,21:11:15.000,180,10983851,14325,0,1688073074,13142.615192339996,40.30896921000385,53598.71934072
2023-06-29,21:11:16.000,180,10983825,14525,0,1688073075,13142.68929175,40.32306747000257,53598.70536648
2023-06-29,21:11:17.000,180,10983792,14365,0,1688073076,13142.837490569997,40.32306747000257,53598.73331496001
2023-06-29,21:11:18.000,180,10983872,14565,0,1688073077,13142.911589980002,40.35126399000001,53598.77523768
2023-06-29,21:11:19.000,180,10983863,14445,0,1688073078,13142.972216770002,40.37946051000472,53598.73331496001
2023-06-29,21:11:20.000,180,10983854,14525,0,1688073079,13143.093470350002,40.372411379998084,53598.76825056
2023-06-29,21:11:21.000,180,10983866,14125,0,1688073080,13143.207987619993,40.421755290000874,53598.94991568001
2023-06-29,21:11:22.000,180,10983850,14525,0,1688073081,13143.329241199994,40.45700093999767,53598.97087704001
2023-06-29,21:11:23.000,180,10983825,14165,0,1688073082,13143.349450129994,40.51339397999982,53598.93594144
2023-06-29,21:11:24.000,180,10983821,14245,0,1688073083,13143.45723108999,40.534541369997896,53598.90100584001
2023-06-29,21:11:25.000,180,10983815,14325,0,1688073084,13143.60542991,40.48519746000238,53598.859083120005
2023-06-29,21:11:26.000,180,10983846,14165,0,1688073085,13143.72668349,40.51339397999982,53598.859083120005
2023-06-29,21:11:27.000,180,10983825,14605,0,1688073086,13143.78057396999,40.583885280000686,53598.77523768
2023-06-29,21:11:28.000,180,10983854,14365,0,1688073087,13143.962454339991,40.597983539999404,53598.84510888
2023-06-29,21:11:29.000,180,10983847,14325,0,1688073088,13144.157807329997,40.66142571000091,53598.97087704001
2023-06-29,21:11:30.000,180,10983881,14525,0,1688073089,13144.339687699998,40.70372049000434,53598.96388992
2023-06-29,21:11:31.000,180,10983841,14605,0,1688073090,13144.467677589993,40.72486788000242,53599.01279976
2023-06-29,21:11:32.000,180,10983830,14485,0,1688073091,13144.602403789999,40.69667135999771,53599.1315808
2023-06-29,21:11:33.000,180,10983875,14565,0,1688073092,13144.68323951,40.70372049000434,53599.15952928
2023-06-29,21:11:34.000,180,10983854,14365,0,1688073093,13144.75733891999,40.66847484000027,53599.145555040006
2023-06-29,21:11:35.000,180,10983856,14205,0,1688073094,13144.811229399995,40.65437658000155,53599.22241336
2023-06-29,21:11:36.000,180,10983848,14205,0,1688073095,13144.892065119995,40.66847484000027,53599.194464880005
2023-06-29,21:11:37.000,180,10983858,14485,0,1688073096,13144.92574667,40.66142571000091,53599.20843912
2023-06-29,21:11:38.000,180,10983853,14445,0,1688073097,13145.053736559996,40.68257309999899,53599.21542624001
2023-06-29,21:11:39.000,180,10983871,14565,0,1688073098,13145.195199069996,40.7107696200037,53599.29927168
2023-06-29,21:11:40.000,180,10983846,14245,0,1688073099,13145.276034789997,40.75306439999986,53599.29927168
2023-06-29,21:11:41.000,180,10983875,14405,0,1688073100,13145.350134200002,40.865850480004156,53599.32722016
2023-06-29,21:11:42.000,180,10983833,14405,0,1688073101,13145.410760990002,40.98568569000054,53599.33420728001
2023-06-29,21:11:43.000,180,10983855,14525,0,1688073102,13145.457915159997,41.0914226399982,53599.32722016
2023-06-29,21:11:44.000,180,10983888,14565,0,1688073103,13145.666740769993,41.11961916000291,53599.40407848001
2023-06-29,21:11:45.000,180,10983854,14045,0,1688073104,13145.87556637999,41.16191393999907,53599.39709136
2023-06-29,21:11:46.000,180,10983869,14485,0,1688073105,13146.04397413,41.21125785000186,53599.48792392
2023-06-29,21:11:47.000,180,10983851,14445,0,1688073106,13146.19890925999,41.15486480999971,53599.50189816001
2023-06-29,21:11:48.000,180,10983889,14525,0,1688073107,13146.394262249996,41.056176990001404,53599.648627680006
2023-06-29,21:11:49.000,180,10983829,14445,0,1688073108,13146.468361660001,41.02093134000461,53599.68356328
2023-06-29,21:11:50.000,180,10983831,14405,0,1688073109,13146.481834279992,40.95044004000374,53599.80234432
2023-06-29,21:11:51.000,180,10983939,14685,0,1688073110,13146.421207489992,40.80945744000201,53599.77439584
2023-06-29,21:11:52.000,180,10983853,14445,0,1688073111,13146.427943800001,40.72486788000242,53599.8302928
2023-06-29,21:11:53.000,180,10983871,14245,0,1688073112,13146.353844389996,40.71781875000306,53599.84426704
2023-06-29,21:11:54.000,180,10983866,14285,0,1688073113,13146.20564557,40.605032669998764,53599.89317688
2023-06-29,21:11:55.000,180,10983825,14365,0,1688073114,13146.19890925999,40.57683615000133,53599.94208672
2023-06-29,21:11:56.000,180,10983811,14605,0,1688073115,13146.07765567999,40.61913093000476,53599.795357200004
2023-06-29,21:11:57.000,180,10983842,14645,0,1688073116,13146.13828246999,40.69667135999771,53599.928112479996
2023-06-29,21:11:58.000,180,10983847,14525,0,1688073117,13146.16522771,40.78126092000457,53599.94208672
2023-06-29,21:11:59.000,180,10983812,14405,0,1688073118,13146.18543664,40.88699787000223,53599.865228400005
2023-06-29,21:12:00.000,180,10983840,14325,0,1688073119,13146.28648129,40.97863656000118,53599.95606096001
2023-06-29,21:12:01.000,180,10983821,14445,0,1688073120,13146.387525940001,41.12666829000227,53599.94208672
2023-06-29,21:12:02.000,180,10983840,14205,0,1688073121,13146.414471179996,41.168963069998426,53599.984009440006
2023-06-29,21:12:03.000,180,10983854,14045,0,1688073122,13146.630033100002,41.232405239999935,53600.081829120005
2023-06-29,21:12:04.000,180,10983854,14365,0,1688073123,13146.670450960002,41.25355262999801,53600.01195792
2023-06-29,21:12:05.000,180,10983854,14645,0,1688073124,13146.731077750002,41.225356110000575,53600.1097776
2023-06-29,21:12:06.000,180,10983854,14245,0,1688073125,13146.724341439993,41.3028965400008,53600.095803359996
2023-06-29,21:12:07.000,180,10983932,14405,0,1688073126,13146.690659890002,41.24650349999865,53600.01195792
2023-06-29,21:12:08.000,180,10983861,14205,0,1688073127,13146.683923579993,41.19011046000378,53600.1097776
2023-06-29,21:12:09.000,180,10983875,14205,0,1688073128,13146.683923579993,41.14781568000035,53600.10279048001
2023-06-29,21:12:10.000,180,10983856,14565,0,1688073129,13146.636769409997,41.07027525000012,53600.15868744
2023-06-29,21:12:11.000,180,10983802,14405,0,1688073130,13146.555933689997,41.006833079998614,53600.130738960004
2023-06-29,21:12:12.000,180,10983814,14645,0,1688073131,13146.508779520002,40.92224351999903,53600.130738960004
2023-06-29,21:12:13.000,180,10983806,14085,0,1688073132,13146.421207489992,40.90814526000031,53600.130738960004
2023-06-29,21:12:14.000,180,10983814,14525,0,1688073133,13146.400998559991,40.89404700000159,53600.06086776
2023-06-29,21:12:15.000,180,10983882,14165,0,1688073134,13146.360580699991,40.83765395999944,53600.06086776
2023-06-29,21:12:16.000,180,10983886,14205,0,1688073135,13146.28648129,40.83765395999944,53599.94208672
2023-06-29,21:12:17.000,180,10983882,14285,0,1688073136,13146.30669022,40.80945744000201,53599.92112536
2023-06-29,21:12:18.000,180,10983842,14565,0,1688073137,13146.400998559991,40.78831005000393,53599.963048080004
2023-06-29,21:12:19.000,180,10983832,14045,0,1688073138,13146.569406310002,40.76011352999922,53600.02593216001
2023-06-29,21:12:20.000,180,10983899,14165,0,1688073139,13146.663714649992,40.78126092000457,53599.984009440006
2023-06-29,21:12:21.000,180,10983849,14445,0,1688073140,13146.832122399988,40.7460152700005,53600.00497080001
2023-06-29,21:12:22.000,180,10983888,14405,0,1688073141,13146.946639669994,40.75306439999986,53600.01894504
2023-06-29,21:12:23.000,180,10983885,14365,0,1688073142,13147.007266459994,40.7460152700005,53600.01894504
2023-06-29,21:12:24.000,180,10983912,14205,0,1688073143,13147.007266459994,40.75306439999986,53599.963048080004
2023-06-29,21:12:25.000,180,10983866,14165,0,1688073144,13146.946639669994,40.7460152700005,53600.00497080001
2023-06-29,21:12:26.000,180,10983840,14405,0,1688073145,13146.973584909989,40.72486788000242,53600.11676472
2023-06-29,21:12:27.000,180,10983885,14405,0,1688073146,13146.899485499998,40.70372049000434,53600.04689352
2023-06-29,21:12:28.000,180,10983883,14485,0,1688073147,13146.798440849998,40.75306439999986,53600.02593216001
2023-06-29,21:12:29.000,180,10983805,14205,0,1688073148,13146.636769409997,40.767162659998576,53599.93509960001
2023-06-29,21:12:30.000,180,10983856,14325,0,1688073149,13146.589615240002,40.72486788000242,53599.84426704
2023-06-29,21:12:31.000,180,10983851,14325,0,1688073150,13146.549197380002,40.7107696200037,53599.865228400005
2023-06-29,21:12:32.000,180,10983895,14205,0,1688073151,13146.535724759997,40.69667135999771,53599.82330568
2023-06-29,21:12:33.000,180,10983878,14365,0,1688073152,13146.434680109996,40.61913093000476,53599.795357200004
2023-06-29,21:12:34.000,180,10983882,14045,0,1688073153,13146.475097969997,40.61208179999812,53599.746447360005
2023-06-29,21:12:35.000,180,10983875,14205,0,1688073154,13146.481834279992,40.55568876000325,53599.63465344
2023-06-29,21:12:36.000,180,10983838,14205,0,1688073155,13146.542461069992,40.51339397999982,53599.697537520005
2023-06-29,21:12:37.000,180,10983850,14485,0,1688073156,13146.542461069992,40.54863963000389,53599.627666320004
2023-06-29,21:12:38.000,180,10983884,14365,0,1688073157,13146.636769409997,40.56978702000197,53599.59971784001
2023-06-29,21:12:39.000,180,10983864,14325,0,1688073158,13146.650242030002,40.54863963000389,53599.5158724
2023-06-29,21:12:40.000,180,10983866,14285,0,1688073159,13146.697396199997,40.50634485000046,53599.57176936001
2023-06-29,21:12:41.000,180,10983855,14325,0,1688073160,13146.744550369993,40.44995180999831,53599.54382088
2023-06-29,21:12:42.000,180,10983850,14325,0,1688073161,13146.805177159993,40.44290267999895,53599.46696256
2023-06-29,21:12:43.000,180,10983853,14445,0,1688073162,13146.805177159993,40.4006079000028,53599.47394968001
2023-06-29,21:12:44.000,180,10983841,14205,0,1688073163,13146.852331329988,40.365362249998725,53599.46696256
2023-06-29,21:12:45.000,180,10983885,14365,0,1688073164,13146.852331329988,40.27372355999978,53599.39010424
2023-06-29,21:12:46.000,180,10983842,14405,0,1688073165,13146.805177159993,40.196183129999554,53599.36914288
2023-06-29,21:12:47.000,180,10983853,14045,0,1688073166,13146.758022989998,40.1538883500034,53599.313245920006
2023-06-29,21:12:48.000,180,10983876,14405,0,1688073167,13146.710868820002,40.11159356999997,53599.23638760001
2023-06-29,21:12:49.000,180,10983872,14285,0,1688073168,13146.710868820002,40.132740959998046,53599.32023304
2023-06-29,21:12:50.000,180,10983825,14245,0,1688073169,13146.710868820002,40.11159356999997,53599.425039839996
2023-06-29,21:12:51.000,180,10983854,14405,0,1688073170,13146.663714649992,40.16093748000276,53599.34818152
2023-06-29,21:12:52.000,180,10983868,14565,0,1688073171,13146.697396199997,40.14683922000404,53599.34818152
2023-06-29,21:12:53.000,180,10983896,14325,0,1688073172,13146.764759299993,40.16093748000276,53599.292284560004
2023-06-29,21:12:54.000,180,10983842,14165,0,1688073173,13146.764759299993,40.175035740001476,53599.18747776001
2023-06-29,21:12:55.000,180,10983818,13965,0,1688073174,13146.865803949993,40.1538883500034,53599.124593680004
2023-06-29,21:12:56.000,180,10983817,14445,0,1688073175,13147.020739079999,40.125691829998686,53599.13856792001
2023-06-29,21:12:57.000,180,10983879,14325,0,1688073176,13147.148728969994,40.062249660004454,53599.075683840005
2023-06-29,21:12:58.000,180,10983842,14285,0,1688073177,13147.330609339995,40.03405313999974,53599.10363232
2023-06-29,21:12:59.000,180,10983852,14245,0,1688073178,13147.411445059995,39.963561839998874,53599.13856792001
2023-06-29,21:13:00.000,180,10983853,14165,0,1688073179,13147.566380190001,39.86487402000057,53599.13856792001
2023-06-29,21:13:01.000,180,10983900,14085,0,1688073180,13147.620270669991,39.74503881000419,53599.13856792001
2023-06-29,21:13:02.000,180,10983865,14285,0,1688073181,13147.680897459992,39.597007080003095,53599.11061944
2023-06-29,21:13:03.000,180,10983877,14325,0,1688073182,13147.633743289996,39.49831926000479,53599.05472248
2023-06-29,21:13:04.000,180,10983873,14405,0,1688073183,13147.694370079997,39.3502875300037,53599.04074824
2023-06-29,21:13:05.000,180,10983860,14245,0,1688073184,13147.728051630002,39.145862760000455,53599.11061944
2023-06-29,21:13:06.000,180,10983839,14405,0,1688073185,13147.728051630002,39.00488015999872,53599.13856792001
2023-06-29,21:13:07.000,180,10983865,14325,0,1688073186,13147.606798050001,38.89914321000106,53599.124593680004
2023-06-29,21:13:08.000,180,10983863,14045,0,1688073187,13147.512489709996,38.786357130004035,53599.026774000005
2023-06-29,21:13:09.000,180,10983833,14085,0,1688073188,13147.411445059995,38.71586583000317,53599.08267096
2023-06-29,21:13:10.000,180,10983842,14285,0,1688073189,13147.3036641,38.63127627000358,53599.05472248
2023-06-29,21:13:11.000,180,10983865,14205,0,1688073190,13147.148728969994,38.65242366000166,53599.00581264
2023-06-29,21:13:12.000,180,10983845,14485,0,1688073191,13147.088102179994,38.65947279000102,53599.04074824
2023-06-29,21:13:13.000,180,10983903,14245,0,1688073192,13146.960112289999,38.65242366000166,53598.94292856
2023-06-29,21:13:14.000,180,10983878,14285,0,1688073193,13146.906221809993,38.729964090001886,53598.96388992
2023-06-29,21:13:15.000,180,10983834,14245,0,1688073194,13146.832122399988,38.75111147999996,53598.93594144
2023-06-29,21:13:16.000,180,10983826,14285,0,1688073195,13146.758022989998,38.80750452000211,53598.8171604
2023-06-29,21:13:17.000,180,10983844,14445,0,1688073196,13146.764759299993,38.84979929999827,53598.810173280006
2023-06-29,21:13:18.000,180,10983816,14285,0,1688073197,13146.751286680003,38.86389756000426,53598.72632784
2023-06-29,21:13:19.000,180,10983880,14045,0,1688073198,13146.784968229993,38.87094669000362,53598.7472892
2023-06-29,21:13:20.000,180,10983906,14125,0,1688073199,13146.737814059998,38.84275016999891,53598.68440512001
2023-06-29,21:13:21.000,180,10983855,14245,0,1688073200,13146.784968229993,38.793406260003394,53598.60055968
2023-06-29,21:13:22.000,180,10983851,14325,0,1688073201,13146.966848599994,38.687669309998455,53598.677418
2023-06-29,21:13:23.000,180,10983839,14285,0,1688073202,13147.081365869999,38.560784970002715,53598.62850816
2023-06-29,21:13:24.000,180,10983829,14405,0,1688073203,13147.189146829995,38.47619541000313,53598.586585439996
2023-06-29,21:13:25.000,180,10983884,14445,0,1688073204,13147.330609339995,38.31406542000332,53598.67043088
2023-06-29,21:13:26.000,180,10983852,14205,0,1688073205,13147.41818136999,38.144886300004146,53598.63549528001
2023-06-29,21:13:27.000,180,10983848,14445,0,1688073206,13147.47880815999,38.01800196000113,53598.642482400006
2023-06-29,21:13:28.000,180,10983861,14125,0,1688073207,13147.42491768,37.89111761999811,53598.59357256001
2023-06-29,21:13:29.000,180,10983853,14205,0,1688073208,13147.451862919996,37.75718415000301,53598.586585439996
2023-06-29,21:13:30.000,180,10983845,14245,0,1688073209,13147.451862919996,37.66554546000407,53598.62850816
2023-06-29,21:13:31.000,180,10983868,14245,0,1688073210,13147.36429089,37.58095590000448,53598.67043088
2023-06-29,21:13:32.000,180,10983882,14205,0,1688073211,13147.330609339995,37.58800503000384,53598.68440512001
2023-06-29,21:13:33.000,180,10983842,14205,0,1688073212,13147.310400409995,37.53161199000169,53598.67043088
2023-06-29,21:13:34.000,180,10983866,14285,0,1688073213,13147.24303731,37.56685763999849,53598.62850816
2023-06-29,21:13:35.000,180,10983868,14045,0,1688073214,13147.25650992999,37.60915242000192,53598.62850816
2023-06-29,21:13:36.000,180,10983867,14565,0,1688073215,13147.19588313999,37.644398069998715,53598.53068848
2023-06-29,21:13:37.000,180,10983914,14325,0,1688073216,13147.28345517,37.743085890004295,53598.51671424001
2023-06-29,21:13:38.000,180,10983858,14285,0,1688073217,13147.43839029999,37.884068489998754,53598.621521040004
2023-06-29,21:13:39.000,180,10983862,14205,0,1688073218,13147.573116499996,37.90521588000411,53598.586585439996
2023-06-29,21:13:40.000,180,10983818,14525,0,1688073219,13147.701106389992,37.926363270002184,53598.55863696
2023-06-29,21:13:41.000,180,10983858,14045,0,1688073220,13147.775205799997,38.03914934999921,53598.46780440001
2023-06-29,21:13:42.000,180,10983847,14645,0,1688073221,13147.916668309997,38.06734587000392,53598.50274
2023-06-29,21:13:43.000,180,10983823,14045,0,1688073222,13148.031185579988,38.08144413000264,53598.39793320001
2023-06-29,21:13:44.000,180,10983859,14365,0,1688073223,13148.199593329999,38.11668977999943,53598.43985592
2023-06-29,21:13:45.000,180,10983846,14125,0,1688073224,13148.34105584,38.144886300004146,53598.50274
2023-06-29,21:13:46.000,180,10983852,14125,0,1688073225,13148.53640882999,38.17308282000158,53598.572611200005
2023-06-29,21:13:47.000,180,10983854,14245,0,1688073226,13148.691343959996,38.151935430003505,53598.62850816
2023-06-29,21:13:48.000,180,10983840,14245,0,1688073227,13148.832806469996,38.20127933999902,53598.64946952
2023-06-29,21:13:49.000,180,10983880,14325,0,1688073228,13148.933851119997,38.19423020999966,53598.70536648
2023-06-29,21:13:50.000,180,10983850,13885,0,1688073229,13149.028159460002,38.23652499000309,53598.586585439996
2023-06-29,21:13:51.000,180,10983857,14205,0,1688073230,13149.129204110002,38.1871810800003,53598.72632784
2023-06-29,21:13:52.000,180,10983864,14165,0,1688073231,13149.189830900003,38.20832846999838,53598.73331496001
2023-06-29,21:13:53.000,180,10983859,14405,0,1688073232,13149.189830900003,38.19423020999966,53598.73331496001
2023-06-29,21:13:54.000,180,10983840,14205,0,1688073233,13149.196567209998,38.20127933999902,53598.77523768
2023-06-29,21:13:55.000,180,10983841,14325,0,1688073234,13149.176358279998,38.13078803999815,53598.85209600001
2023-06-29,21:13:56.000,180,10983862,14125,0,1688073235,13149.122467799993,38.102591520000715,53598.89401872
2023-06-29,21:13:57.000,180,10983874,14525,0,1688073236,13148.981005289992,38.088493260002,53598.83812176
2023-06-29,21:13:58.000,180,10983919,14245,0,1688073237,13148.873224329996,38.02505109000049,53598.907992960005
2023-06-29,21:13:59.000,180,10983887,14885,0,1688073238,13148.832806469996,37.99685457000305,53598.97087704001
2023-06-29,21:14:00.000,180,10983855,14045,0,1688073239,13148.819333849991,38.046198479998566,53598.956902800004
2023-06-29,21:14:01.000,180,10983840,14125,0,1688073240,13148.691343959996,38.01800196000113,53598.90100584001
2023-06-29,21:14:02.000,180,10983893,14125,0,1688073241,13148.718289199991,38.00390370000241,53599.01279976
2023-06-29,21:14:03.000,180,10983850,14045,0,1688073242,13148.718289199991,37.99685457000305,53599.00581264
2023-06-29,21:14:04.000,180,10983843,14245,0,1688073243,13148.72502551,38.01095283000177,53598.99882552001
2023-06-29,21:14:05.000,180,10983859,14485,0,1688073244,13148.826070160001,38.01095283000177,53598.977864160006
2023-06-29,21:14:06.000,180,10983817,14725,0,1688073245,13148.859751709992,38.06029674000456,53598.956902800004
2023-06-29,21:14:07.000,180,10983839,14405,0,1688073246,13148.906905880001,38.07439500000328,53598.99882552001
2023-06-29,21:14:08.000,180,10983860,14405,0,1688073247,13148.933851119997,38.11668977999943,53598.83113464001
2023-06-29,21:14:09.000,180,10983842,14165,0,1688073248,13148.981005289992,38.13078803999815,53598.79619904
2023-06-29,21:14:10.000,180,10983861,14485,0,1688073249,13149.095522559997,38.20127933999902,53598.79619904
2023-06-29,21:14:11.000,180,10983858,14445,0,1688073250,13149.311084479988,38.17308282000158,53598.83812176
2023-06-29,21:14:12.000,180,10983836,14045,0,1688073251,13149.405392819994,38.22947586000373,53598.87305736
2023-06-29,21:14:13.000,180,10983822,14445,0,1688073252,13149.546855329994,38.2999671600046,53598.8870316
2023-06-29,21:14:14.000,180,10983837,14485,0,1688073253,13149.567064259994,38.377507590004825,53598.79619904
2023-06-29,21:14:15.000,180,10983840,14325,0,1688073254,13149.72199939,38.4339006299997,53598.83812176
2023-06-29,21:14:16.000,180,10983869,14325,0,1688073255,13149.849989279995,38.46209715000441,53598.91498008
2023-06-29,21:14:17.000,180,10983820,14405,0,1688073256,13149.917352379991,38.46209715000441,53598.85209600001
2023-06-29,21:14:18.000,180,10983868,14405,0,1688073257,13149.977979169991,38.53963758000464,53598.8870316
2023-06-29,21:14:19.000,180,10983862,14285,0,1688073258,13150.079023819992,38.497342800001206,53598.859083120005
2023-06-29,21:14:20.000,180,10983831,14085,0,1688073259,13150.153123229997,38.518490189999284,53598.94292856
2023-06-29,21:14:21.000,180,10983846,14405,0,1688073260,13150.186804780002,38.52553931999864,53598.8870316
2023-06-29,21:14:22.000,180,10983809,14245,0,1688073261,13150.166595850002,38.52553931999864,53598.88004448001
2023-06-29,21:14:23.000,180,10983848,14525,0,1688073262,13150.200277399992,38.567834100002074,53598.83812176
2023-06-29,21:14:24.000,180,10983839,14325,0,1688073263,13150.213750019997,38.60307974999887,53598.84510888
2023-06-29,21:14:25.000,180,10983874,14285,0,1688073264,13150.301322049992,38.66652192000038,53598.89401872
2023-06-29,21:14:26.000,180,10983837,14205,0,1688073265,13150.308058360002,38.729964090001886,53598.90100584001
2023-06-29,21:14:27.000,180,10983850,14405,0,1688073266,13150.382157769993,38.80045539000275,53598.98485128
2023-06-29,21:14:28.000,180,10983843,14485,0,1688073267,13150.456257179998,38.913241469999775,53598.96388992
2023-06-29,21:14:29.000,180,10983881,14525,0,1688073268,13150.537092899998,39.05422407000151,53599.026774000005
2023-06-29,21:14:30.000,180,10983836,14285,0,1688073269,13150.611192309989,39.15996101999917,53598.98485128
2023-06-29,21:14:31.000,180,10983853,14365,0,1688073270,13150.77286374999,39.26569797000411,53599.0617096
2023-06-29,21:14:32.000,180,10983835,14365,0,1688073271,13150.91432625999,39.39963143999921,53599.05472248
2023-06-29,21:14:33.000,180,10983864,14325,0,1688073272,13151.02210722,39.448975350002,53599.01978688001
2023-06-29,21:14:34.000,180,10983823,14285,0,1688073273,13151.136624489991,39.50536839000415,53598.9918384
2023-06-29,21:14:35.000,180,10983796,14405,0,1688073274,13151.345450100001,39.56881055999838,53599.089658079996
2023-06-29,21:14:36.000,180,10983862,14405,0,1688073275,13151.480176299992,39.589957950003736,53599.124593680004
2023-06-29,21:14:37.000,180,10983847,14245,0,1688073276,13151.581220949993,39.61815447000117,53599.17350352
2023-06-29,21:14:38.000,180,10983839,14325,0,1688073277,13151.601429879993,39.66749838000396,53599.03376112
2023-06-29,21:14:39.000,180,10983868,14125,0,1688073278,13151.722683459993,39.66749838000396,53599.13856792001
2023-06-29,21:14:40.000,180,10983819,14165,0,1688073279,13151.823728109994,39.68864577000204,53599.194464880005
2023-06-29,21:14:41.000,180,10983859,14205,0,1688073280,13151.857409659999,39.70274403000076,53599.292284560004
2023-06-29,21:14:42.000,180,10983844,14325,0,1688073281,13151.938245379999,39.6956949000014,53599.33420728001
2023-06-29,21:14:43.000,180,10983836,14325,0,1688073282,13151.99213585999,39.70274403000076,53599.32722016
2023-06-29,21:14:44.000,180,10983867,14245,0,1688073283,13152.046026339995,39.75208794000355,53599.30625880001
2023-06-29,21:14:45.000,180,10983886,14565,0,1688073284,13152.13359836999,39.75913707000291,53599.40407848001
2023-06-29,21:14:46.000,180,10983863,14405,0,1688073285,13152.19422515999,39.73798968000483,53599.292284560004
2023-06-29,21:14:47.000,180,10983833,14125,0,1688073286,13152.369369219996,39.773235330001626,53599.43202696001
2023-06-29,21:14:48.000,180,10983863,14485,0,1688073287,13152.504095420001,39.773235330001626,53599.32722016
2023-06-29,21:14:49.000,180,10983844,14245,0,1688073288,13152.726393650002,39.75208794000355,53599.5158724
2023-06-29,21:14:50.000,180,10983810,14485,0,1688073289,13152.962164499993,39.6956949000014,53599.62067920001
2023-06-29,21:14:51.000,180,10983827,14245,0,1688073290,13153.123835939994,39.68864577000204,53599.66260192
2023-06-29,21:14:52.000,180,10983830,14285,0,1688073291,13153.29898,39.70979316000012,53599.71151176
2023-06-29,21:14:53.000,180,10983813,14565,0,1688073292,13153.447178819995,39.70979316000012,53599.795357200004
2023-06-29,21:14:54.000,180,10983855,14285,0,1688073293,13153.528014539996,39.730940549998195,53599.746447360005
2023-06-29,21:14:55.000,180,10983817,14325,0,1688073294,13153.662740740001,39.75913707000291,53599.75343448
2023-06-29,21:14:56.000,180,10983872,14165,0,1688073295,13153.837884799992,39.74503881000419,53599.89317688
2023-06-29,21:14:57.000,180,10983840,14565,0,1688073296,13153.986083620002,39.76618620000227,53599.963048080004
2023-06-29,21:14:58.000,180,10983894,14445,0,1688073297,13154.073655649998,39.780284460000985,53599.99099656
2023-06-29,21:14:59.000,180,10983861,14565,0,1688073298,13154.181436609993,39.780284460000985,53600.06785488
2023-06-29,21:15:00.000,180,10983909,14285,0,1688073299,13154.403734839994,39.75913707000291,53600.22157152001
2023-06-29,21:15:01.000,180,10983827,14045,0,1688073300,13154.41047114999,39.773235330001626,53600.25650712
2023-06-29,21:15:12.000,180,10983830,14605,0,1688073311,13155.063893220002,40.39355877000344,53600.79451536001
2023-06-29,21:15:13.000,180,10983824,14205,0,1688073312,13155.063893220002,40.365362249998725,53600.81547672001
2023-06-29,21:15:14.000,180,10983894,14285,0,1688073313,13155.191883109997,40.358313119999366,53600.82945096
2023-06-29,21:15:15.000,180,10983869,14205,0,1688073314,13155.299664069993,40.38650964000408,53600.86438656001
2023-06-29,21:15:16.000,180,10983863,14365,0,1688073315,13155.360290859993,40.34421486000065,53600.920283520005
2023-06-29,21:15:17.000,180,10983857,14365,0,1688073316,13155.380499789993,40.372411379998084,53600.90630928
2023-06-29,21:15:18.000,180,10983848,14325,0,1688073317,13155.387236099989,40.365362249998725,53600.89233504001
2023-06-29,21:15:19.000,180,10983844,14205,0,1688073318,13155.488280749989,40.414706160001515,53600.871373680005
2023-06-29,21:15:20.000,180,10983791,14485,0,1688073319,13155.60953432999,40.44290267999895,53600.871373680005
2023-06-29,21:15:21.000,180,10983838,14725,0,1688073320,13155.663424809994,40.49224659000174,53600.920283520005
2023-06-29,21:15:22.000,180,10983812,14325,0,1688073321,13155.79815101,40.52749223999854,53600.97618048
2023-06-29,21:15:23.000,180,10983838,14445,0,1688073322,13155.865514109995,40.50634485000046,53600.990154720006
2023-06-29,21:15:24.000,180,10983836,14525,0,1688073323,13155.89919566,40.49224659000174,53601.039064560005
2023-06-29,21:15:25.000,180,10983808,14285,0,1688073324,13156.033921859991,40.45700093999767,53601.136884240004
2023-06-29,21:15:26.000,180,10983846,14365,0,1688073325,13156.094548649991,40.43585354999959,53601.12291
2023-06-29,21:15:27.000,180,10983859,14245,0,1688073326,13156.155175439992,40.44290267999895,53601.1927812
2023-06-29,21:15:28.000,180,10983847,14365,0,1688073327,13156.222538540002,40.421755290000874,53601.12989712001
2023-06-29,21:15:29.000,180,10983863,14405,0,1688073328,13156.256220089992,40.421755290000874,53601.157845600006
2023-06-29,21:15:30.000,180,10983840,14125,0,1688073329,13156.370737359997,40.407657030002156,53601.22771680001
2023-06-29,21:15:31.000,180,10983835,14765,0,1688073330,13156.384209980002,40.358313119999366,53601.24867816001
2023-06-29,21:15:32.000,180,10983856,14205,0,1688073331,13156.364001050002,40.372411379998084,53601.28361376
2023-06-29,21:15:33.000,180,10983752,14485,0,1688073332,13156.357264739992,40.35126399000001,53601.22771680001
2023-06-29,21:15:34.000,180,10983811,14565,0,1688073333,13156.343792120002,40.31601834000321,53601.21374256
2023-06-29,21:15:35.000,180,10983807,14525,0,1688073334,13156.350528429997,40.30192008000449,53601.28361376
2023-06-29,21:15:36.000,180,10983843,14285,0,1688073335,13156.444836770002,40.196183129999554,53601.38842056
2023-06-29,21:15:37.000,180,10983844,14485,0,1688073336,13156.498727249993,40.14683922000404,53601.46527888001
2023-06-29,21:15:38.000,180,10983858,14565,0,1688073337,13156.599771899993,40.09749531000125,53601.4373304
2023-06-29,21:15:39.000,180,10983827,14645,0,1688073338,13156.633453449998,39.97766010000487,53601.44431752001
2023-06-29,21:15:40.000,180,10983823,14245,0,1688073339,13156.741234409994,39.92126706000272,53601.521175840004
2023-06-29,21:15:41.000,180,10983802,14485,0,1688073340,13156.76817964999,39.829628370003775,53601.5770728
2023-06-29,21:15:42.000,180,10983810,14445,0,1688073341,13156.781652269994,39.71684228999948,53601.5770728
2023-06-29,21:15:43.000,180,10983794,14605,0,1688073342,13156.741234409994,39.6956949000014,53601.55611144
2023-06-29,21:15:44.000,180,10983825,14485,0,1688073343,13156.721025479994,39.611105340001814,53601.52816296
2023-06-29,21:15:45.000,180,10983835,14365,0,1688073344,13156.734498099999,39.58290882000438,53601.59803416
2023-06-29,21:15:46.000,180,10983851,14405,0,1688073345,13156.694080239999,39.49831926000479,53601.660918240006
2023-06-29,21:15:47.000,180,10983856,14565,0,1688073346,13156.673871309999,39.50536839000415,53601.7866864
2023-06-29,21:15:48.000,180,10983842,14445,0,1688073347,13156.781652269994,39.43487709000328,53601.79367352
2023-06-29,21:15:49.000,180,10983818,14805,0,1688073348,13156.76817964999,39.43487709000328,53601.88450608
2023-06-29,21:15:50.000,180,10983833,14485,0,1688073349,13156.815333819999,39.40668056999857,53601.758737920005
2023-06-29,21:15:51.000,180,10983819,14365,0,1688073350,13156.943323709995,39.35733666000306,53601.89848032001
2023-06-29,21:15:52.000,180,10983812,14285,0,1688073351,13157.03763205,39.315041879999626,53601.9613644
2023-06-29,21:15:53.000,180,10983822,14525,0,1688073352,13157.09825884,39.322091009998985,53601.91944168001
2023-06-29,21:15:54.000,180,10983822,14525,0,1688073353,13157.19256717999,39.35733666000306,53601.94739016001
2023-06-29,21:15:55.000,180,10983834,14325,0,1688073354,13157.354238619992,39.364385790002416,53602.094119680005
2023-06-29,21:15:56.000,180,10983837,14245,0,1688073355,13157.482228510002,39.35733666000306,53602.15001664
2023-06-29,21:15:57.000,180,10983817,14325,0,1688073356,13157.536118989992,39.39258230999985,53602.21988784
2023-06-29,21:15:58.000,180,10983851,14605,0,1688073357,13157.596745779992,39.41372969999793,53602.094119680005
2023-06-29,21:15:59.000,180,10983891,14285,0,1688073358,13157.724735669988,39.43487709000328,53602.18495224001
2023-06-29,21:16:00.000,180,10983835,14285,0,1688073359,13157.852725559998,39.40668056999857,53602.12206816
2023-06-29,21:16:01.000,180,10983810,14365,0,1688073360,13157.960506519994,39.41372969999793,53602.261810560005
2023-06-29,21:16:02.000,180,10983859,14885,0,1688073361,13158.061551169994,39.364385790002416,53602.2757848
2023-06-29,21:16:03.000,180,10983857,14405,0,1688073362,13158.04807854999,39.35733666000306,53602.261810560005
2023-06-29,21:16:04.000,180,10983849,14565,0,1688073363,13158.16933212999,39.29389449000155,53602.33866888
2023-06-29,21:16:05.000,180,10983855,14445,0,1688073364,13158.25016784999,39.25159970999812,53602.45744992
2023-06-29,21:16:06.000,180,10983802,14205,0,1688073365,13158.27711309,39.195206670003245,53602.43648856
2023-06-29,21:16:07.000,180,10983794,14205,0,1688073366,13158.364685119996,39.25864884000475,53602.53430824
2023-06-29,21:16:08.000,180,10983818,14645,0,1688073367,13158.35794881,39.24455057999876,53602.59020520001
2023-06-29,21:16:09.000,180,10983838,14405,0,1688073368,13158.364685119996,39.29389449000155,53602.67405064
2023-06-29,21:16:10.000,180,10983818,14285,0,1688073369,13158.472466079991,39.29389449000155,53602.77885744
2023-06-29,21:16:11.000,180,10983840,14405,0,1688073370,13158.526356559996,39.3502875300037,53602.834754400006
2023-06-29,21:16:12.000,180,10983831,14245,0,1688073371,13158.560038110001,39.329140139998344,53602.89763848
2023-06-29,21:16:13.000,180,10983827,14205,0,1688073372,13158.485938699996,39.45602448000136,53602.84174152
2023-06-29,21:16:14.000,180,10983846,14125,0,1688073373,13158.465729769996,39.47012274000008,53602.813793040004
2023-06-29,21:16:15.000,180,10983849,14685,0,1688073374,13158.506147629996,39.491270129998156,53602.97449680001
2023-06-29,21:16:16.000,180,10983833,14285,0,1688073375,13158.492675009991,39.561761429999024,53602.98847104
2023-06-29,21:16:17.000,180,10983832,14285,0,1688073376,13158.405102979996,39.597007080003095,53603.051355120006
2023-06-29,21:16:18.000,180,10983839,14405,0,1688073377,13158.39836667,39.63225272999989,53602.97449680001
2023-06-29,21:16:19.000,180,10983872,14645,0,1688073378,13158.304058329995,39.73798968000483,53603.02340664001
2023-06-29,21:16:20.000,180,10983806,14725,0,1688073379,13158.19627737,39.81553010999778,53602.92558696001
2023-06-29,21:16:21.000,180,10983861,14405,0,1688073380,13158.09523272,39.88602140999865,53602.90462560001
2023-06-29,21:16:22.000,180,10983816,14245,0,1688073381,13158.15585951,39.87897227999929,53602.932574080005
2023-06-29,21:16:23.000,180,10983830,14325,0,1688073382,13158.081760099994,39.84372663000249,53603.02340664001
2023-06-29,21:16:24.000,180,10983853,14445,0,1688073383,13158.13565058,39.836677500003134,53602.99545816001
2023-06-29,21:16:25.000,180,10983804,14245,0,1688073384,13158.10870533999,39.85077576000185,53602.95353544001
2023-06-29,21:16:26.000,180,10983807,14565,0,1688073385,13158.122177959995,39.86487402000057,53603.01641952
2023-06-29,21:16:27.000,180,10983809,14645,0,1688073386,13158.2164863,39.829628370003775,53603.09327784001
2023-06-29,21:16:28.000,180,10983852,14565,0,1688073387,13158.25690416,39.85782489000121,53603.09327784001
2023-06-29,21:16:29.000,180,10983875,14605,0,1688073388,13158.223222609995,39.87192314999993,53603.12821344
2023-06-29,21:16:30.000,180,10983855,14605,0,1688073389,13158.17606844,39.98470923000423,53603.1142392
2023-06-29,21:16:31.000,180,10983901,14405,0,1688073390,13158.14912319999,40.03405313999974,53603.1142392
2023-06-29,21:16:32.000,180,10983834,14485,0,1688073391,13158.20974998999,40.03405313999974,53603.1841104
2023-06-29,21:16:33.000,180,10983854,14485,0,1688073392,13158.13565058,40.04815139999846,53603.16314904001
2023-06-29,21:16:34.000,180,10983883,14245,0,1688073393,13158.17606844,40.0411022699991,53603.100264960005
2023-06-29,21:16:35.000,180,10983839,14365,0,1688073394,13158.203013679995,40.02700401000038,53603.1841104
2023-06-29,21:16:36.000,180,10983825,14845,0,1688073395,13158.18954105999,40.03405313999974,53603.17712328
2023-06-29,21:16:37.000,180,10983880,14525,0,1688073396,13158.162595819995,39.956512709999515,53603.198084640004
2023-06-29,21:16:38.000,180,10983819,14325,0,1688073397,13158.162595819995,39.907168800004,53603.14218768001
2023-06-29,21:16:39.000,180,10983858,14365,0,1688073398,13158.15585951,39.829628370003775,53603.15616192
2023-06-29,21:16:40.000,180,10983853,14485,0,1688073399,13158.101969029995,39.723891419998836,53603.13520056
2023-06-29,21:16:41.000,180,10983839,14285,0,1688073400,13158.081760099994,39.66749838000396,53603.12821344
2023-06-29,21:16:42.000,180,10983846,14645,0,1688073401,13158.16933212999,39.50536839000415,53603.17712328
2023-06-29,21:16:43.000,180,10983799,14525,0,1688073402,13158.14912319999,39.35733666000306,53603.149174800004
2023-06-29,21:16:44.000,180,10983847,14565,0,1688073403,13158.12891426999,39.202255800002604,53603.1841104
2023-06-29,21:16:45.000,180,10983846,14485,0,1688073404,13158.06828747999,39.04717494000215,53603.1841104
2023-06-29,21:16:46.000,180,10983846,14485,0,1688073405,13157.980715449994,38.927339729998494,53603.149174800004
2023-06-29,21:16:47.000,180,10983839,14565,0,1688073406,13157.879670799994,38.786357130004035,53603.170136160006
2023-06-29,21:16:48.000,180,10983830,14405,0,1688073407,13157.778626149993,38.62422714000422,53603.12122632001
2023-06-29,21:16:49.000,180,10983830,14285,0,1688073408,13157.583273160002,38.511441059999925,53603.05834224
2023-06-29,21:16:50.000,180,10983795,14445,0,1688073409,13157.502437440002,38.384556720004184,53603.10725208
2023-06-29,21:16:51.000,180,10983863,14325,0,1688073410,13157.408129099997,38.29291802999796,53603.14218768001
2023-06-29,21:16:52.000,180,10983802,14645,0,1688073411,13157.367711239996,38.25767238000117,53603.0793036
2023-06-29,21:16:53.000,180,10983848,14485,0,1688073412,13157.300348140001,38.22947586000373,53602.97449680001
2023-06-29,21:16:54.000,180,10983830,14565,0,1688073413,13157.408129099997,38.21537759999774,53603.02340664001
2023-06-29,21:16:55.000,180,10983837,14285,0,1688073414,13157.435074339992,38.21537759999774,53602.90462560001
2023-06-29,21:16:56.000,180,10983856,14325,0,1688073415,13157.650636259998,38.25062325000181,53603.002445280006
2023-06-29,21:16:57.000,180,10983831,14605,0,1688073416,13157.798835079993,38.278819769999245,53602.834754400006
2023-06-29,21:16:58.000,180,10983836,14205,0,1688073417,13158.021133309994,38.29291802999796,53602.883664240006
2023-06-29,21:16:59.000,180,10983841,14405,0,1688073418,13158.142386889995,38.278819769999245,53602.883664240006
2023-06-29,21:17:00.000,180,10983826,14245,0,1688073419,13158.29732202,38.2999671600046,53602.75090896
2023-06-29,21:17:01.000,180,10983835,14245,0,1688073420,13158.33100356999,38.37045845999819,53602.75090896
2023-06-29,21:17:02.000,180,10983834,14325,0,1688073421,13158.465729769996,38.36340932999883,53602.75090896
2023-06-29,21:17:03.000,180,10983787,14125,0,1688073422,13158.472466079991,38.36340932999883,53602.695012000004
2023-06-29,21:17:04.000,180,10983832,14045,0,1688073423,13158.47920239,38.41980237000098,53602.70898624001
2023-06-29,21:17:05.000,180,10983826,14285,0,1688073424,13158.465729769996,38.41980237000098,53602.82078016
2023-06-29,21:17:06.000,180,10983828,14165,0,1688073425,13158.432048219991,38.511441059999925,53602.82078016
2023-06-29,21:17:07.000,180,10983769,14245,0,1688073426,13158.25690416,38.53963758000464,53602.73693472001
2023-06-29,21:17:08.000,180,10983791,14405,0,1688073427,13158.2164863,38.518490189999284,53602.85571576001
2023-06-29,21:17:09.000,180,10983836,14205,0,1688073428,13158.10870533999,38.560784970002715,53602.7998188
2023-06-29,21:17:10.000,180,10983859,14325,0,1688073429,13158.06828747999,38.518490189999284,53602.78584456001
2023-06-29,21:17:11.000,180,10983845,14045,0,1688073430,13157.926824969989,38.553735840003355,53602.72296048
2023-06-29,21:17:12.000,180,10983834,14205,0,1688073431,13157.926824969989,38.546686710003996,53602.75789608001
2023-06-29,21:17:13.000,180,10983811,14325,0,1688073432,13157.825780319989,38.567834100002074,53602.70898624001
2023-06-29,21:17:14.000,180,10983843,14005,0,1688073433,13157.819044009993,38.560784970002715,53602.73693472001
2023-06-29,21:17:15.000,180,10983797,14045,0,1688073434,13157.832516629998,38.546686710003996,53602.80680592001
2023-06-29,21:17:16.000,180,10983854,14045,0,1688073435,13157.825780319989,38.53963758000464,53602.86969
2023-06-29,21:17:17.000,180,10983848,14405,0,1688073436,13157.785362459988,38.46914628000377,53602.75789608001
2023-06-29,21:17:18.000,180,10983874,14405,0,1688073437,13157.879670799994,38.41275324000162,53602.84872864
2023-06-29,21:17:19.000,180,10983826,14005,0,1688073438,13158.00766068999,38.328163680002035,53602.883664240006
2023-06-29,21:17:20.000,180,10983861,14405,0,1688073439,13158.10870533999,38.25767238000117,53602.80680592001
2023-06-29,21:17:21.000,180,10983857,14085,0,1688073440,13158.19627737,38.17308282000158,53602.79283168
2023-06-29,21:17:22.000,180,10983853,14365,0,1688073441,13158.37142142999,38.088493260002,53602.86969
2023-06-29,21:17:23.000,180,10983881,14245,0,1688073442,13158.39163035999,38.102591520000715,53602.862702880004
2023-06-29,21:17:24.000,180,10983834,14085,0,1688073443,13158.472466079991,38.109640650000074,53602.82078016
2023-06-29,21:17:25.000,180,10983850,14005,0,1688073444,13158.519620250001,38.13783717000479,53602.98847104
2023-06-29,21:17:26.000,180,10983844,14285,0,1688073445,13158.593719659992,38.07439500000328,53602.98847104
2023-06-29,21:17:27.000,180,10983844,14245,0,1688073446,13158.580247040001,38.088493260002,53602.95353544001
2023-06-29,21:17:28.000,180,10983812,14605,0,1688073447,13158.566774419996,38.18013195000094,53602.834754400006
2023-06-29,21:17:29.000,180,10983840,14245,0,1688073448,13158.613928589992,38.22242673000437,53602.91859984
2023-06-29,21:17:30.000,180,10983846,14405,0,1688073449,13158.600455970001,38.29291802999796,53602.91161272
2023-06-29,21:17:31.000,180,10983816,14565,0,1688073450,13158.694764309992,38.29291802999796,53602.91161272
2023-06-29,21:17:32.000,180,10983841,14205,0,1688073451,13158.762127410002,38.2999671600046,53602.95353544001
2023-06-29,21:17:33.000,180,10983839,14325,0,1688073452,13158.762127410002,38.25062325000181,53602.91859984
2023-06-29,21:17:34.000,180,10983857,14365,0,1688073453,13158.890117299998,38.23652499000309,53602.89763848
2023-06-29,21:17:35.000,180,10983831,14445,0,1688073454,13158.910326229998,38.21537759999774,53602.97449680001
2023-06-29,21:17:36.000,180,10983851,14205,0,1688073455,13158.991161949998,38.102591520000715,53603.002445280006
2023-06-29,21:17:37.000,180,10983796,14205,0,1688073456,13159.011370879998,38.01800196000113,53602.94654832
2023-06-29,21:17:38.000,180,10983856,14205,0,1688073457,13159.105679219989,37.89816675000475,53603.02340664001
2023-06-29,21:17:39.000,180,10983823,14005,0,1688073458,13159.22693279999,37.79947892999917,53603.14218768001
2023-06-29,21:17:40.000,180,10983830,14365,0,1688073459,13159.32797744999,37.65849633000471,53603.1142392
2023-06-29,21:17:41.000,180,10983837,14605,0,1688073460,13159.42902209999,37.54571025000041,53603.13520056
2023-06-29,21:17:42.000,180,10983843,14445,0,1688073461,13159.48964888999,37.411776779998036,53603.15616192
2023-06-29,21:17:43.000,180,10983839,14445,0,1688073462,13159.563748299995,37.39062938999996,53603.17712328
2023-06-29,21:17:44.000,180,10983829,14605,0,1688073463,13159.67826557,37.284892440002295,53603.12821344
2023-06-29,21:17:45.000,180,10983816,14565,0,1688073464,13159.853409629992,37.19325375000335,53603.27494296
2023-06-29,21:17:46.000,180,10983870,14525,0,1688073465,13160.055498929993,37.108664190003765,53603.316865680004
2023-06-29,21:17:47.000,180,10983826,14485,0,1688073466,13160.163279889988,37.052271150001616,53603.337827040006
2023-06-29,21:17:48.000,180,10983847,14405,0,1688073467,13160.311478709998,36.98882898000011,53603.365775520004
2023-06-29,21:17:49.000,180,10983845,14525,0,1688073468,13160.520304319994,36.95358333000331,53603.44962096
2023-06-29,21:17:50.000,180,10983818,14365,0,1688073469,13160.58766741999,36.868993770003726,53603.47058232
2023-06-29,21:17:51.000,180,10983842,14565,0,1688073470,13160.62808527999,36.840797249999014,53603.484556560004
2023-06-29,21:17:52.000,180,10983805,14365,0,1688073471,13160.702184689995,36.74210943000071,53603.49154368
2023-06-29,21:17:53.000,180,10983818,14205,0,1688073472,13160.63482159,36.71391291000327,53603.51949216
2023-06-29,21:17:54.000,180,10983855,14645,0,1688073473,13160.70892099999,36.699814650004555,53603.75705424
2023-06-29,21:17:55.000,180,10983833,14885,0,1688073474,13160.661766829995,36.6786672599992,53603.771028480005
2023-06-29,21:17:56.000,180,10983843,14365,0,1688073475,13160.601140039995,36.650470740001765,53603.79198984001
2023-06-29,21:17:57.000,180,10983837,14525,0,1688073476,13160.452941219999,36.706863780003914,53603.80596408
2023-06-29,21:17:58.000,180,10983814,14485,0,1688073477,13160.412523359999,36.74915856000007,53603.76404136001
2023-06-29,21:17:59.000,180,10983838,14325,0,1688073478,13160.298006089994,36.78440421000414,53603.74308000001
2023-06-29,21:18:00.000,180,10983839,14365,0,1688073479,13160.163279889988,36.89719029000116,53603.68718304
2023-06-29,21:18:01.000,180,10983867,14165,0,1688073480,13160.129598339998,36.91833767999924,53603.771028480005
2023-06-29,21:18:02.000,180,10983858,14405,0,1688073481,13160.183488819988,36.98177985000075,53603.8478868
2023-06-29,21:18:03.000,180,10983801,14285,0,1688073482,13160.183488819988,37.059320280000975,53603.82692544
2023-06-29,21:18:04.000,180,10983872,14365,0,1688073483,13160.196961439993,37.20735201000207,53603.819938320004
2023-06-29,21:18:05.000,180,10983839,14445,0,1688073484,13160.264324539989,37.21440114000143,53603.85487392
2023-06-29,21:18:06.000,180,10983843,14205,0,1688073485,13160.311478709998,37.277843310002936,53603.868848160004
2023-06-29,21:18:07.000,180,10983855,14405,0,1688073486,13160.399050739994,37.341285480004444,53603.88282240001
2023-06-29,21:18:08.000,180,10983854,14205,0,1688073487,13160.52704062999,37.31308895999973,53603.819938320004
2023-06-29,21:18:09.000,180,10983841,14365,0,1688073488,13160.59440373,37.3483346100038,53603.8478868
2023-06-29,21:18:10.000,180,10983859,14685,0,1688073489,13160.783020409996,37.32718721999845,53603.98064208001
2023-06-29,21:18:11.000,180,10983883,14485,0,1688073490,13160.823438269996,37.277843310002936,53603.97365496
2023-06-29,21:18:12.000,180,10983836,14165,0,1688073491,13160.958164470001,37.235548529999505,53604.07846176001
2023-06-29,21:18:13.000,180,10983808,14405,0,1688073492,13160.978373400001,37.22145027000079,53604.08544888
2023-06-29,21:18:14.000,180,10983864,14205,0,1688073493,13160.991846019991,37.24964678999822,53603.96666784
2023-06-29,21:18:15.000,180,10983858,14405,0,1688073494,13161.012054949992,37.277843310002936,53604.07147464
2023-06-29,21:18:16.000,180,10983851,14565,0,1688073495,13161.079418050002,37.411776779998036,53604.21820416001
2023-06-29,21:18:17.000,180,10983805,14565,0,1688073496,13161.119835910002,37.411776779998036,53604.33698520001
2023-06-29,21:18:18.000,180,10983817,14565,0,1688073497,13161.153517459992,37.510464600003615,53604.35794656
2023-06-29,21:18:19.000,180,10983861,14245,0,1688073498,13161.234353179992,37.4963663400049,53604.35095944
2023-06-29,21:18:20.000,180,10983844,14205,0,1688073499,13161.281507350002,37.48931720999826,53604.38589504001
2023-06-29,21:18:21.000,180,10983844,14205,0,1688073500,13161.294979969993,37.53161199000169,53604.37890792
2023-06-29,21:18:22.000,180,10983854,14485,0,1688073501,13161.301716280002,37.651447199998074,53604.36493368001
2023-06-29,21:18:23.000,180,10983839,14205,0,1688073502,13161.254562109993,37.700791110000864,53604.35095944
2023-06-29,21:18:24.000,180,10983868,14045,0,1688073503,13161.220880560002,37.750135020003654,53604.38589504001
2023-06-29,21:18:25.000,180,10983824,14205,0,1688073504,13161.173726389992,37.912265010003466,53604.28108824
2023-06-29,21:18:26.000,180,10983845,14125,0,1688073505,13161.214144249992,37.813577189997886,53603.917758
2023-06-29,21:18:27.000,180,10983829,14245,0,1688073506,13161.362343069988,37.651447199998074,53603.91077088001
2023-06-29,21:18:28.000,180,10983784,14365,0,1688073507,13161.497069269994,37.651447199998074,53603.95968072001
2023-06-29,21:18:29.000,180,10983852,14285,0,1688073508,13161.652004399999,37.651447199998074,53603.95968072001
2023-06-29,21:18:30.000,180,10983866,14165,0,1688073509,13161.78673059999,37.65849633000471,53603.99461632
2023-06-29,21:18:31.000,180,10983802,14285,0,1688073510,13161.93492942,37.644398069998715,53603.99461632
2023-06-29,21:18:32.000,180,10983850,14645,0,1688073511,13162.083128239996,37.644398069998715,53604.057500400006
2023-06-29,21:18:33.000,180,10983852,14325,0,1688073512,13162.110073479991,37.58095590000448,53604.057500400006
2023-06-29,21:18:34.000,180,10983828,14445,0,1688073513,13162.325635399997,37.61620155000128,53604.225191280006
2023-06-29,21:18:35.000,180,10983918,14245,0,1688073514,13162.318899090002,37.60210329000256,53604.155320080004
2023-06-29,21:18:36.000,180,10983818,14245,0,1688073515,13162.413207429992,37.60210329000256,53604.2321784
2023-06-29,21:18:37.000,180,10983850,14485,0,1688073516,13162.453625289992,37.61620155000128,53604.31602384001
2023-06-29,21:18:38.000,180,10983855,14205,0,1688073517,13162.480570530002,37.651447199998074,53604.32999808
2023-06-29,21:18:39.000,180,10983788,13885,0,1688073518,13162.480570530002,37.70784024000022,53604.35794656
2023-06-29,21:18:40.000,180,10983850,14405,0,1688073519,13162.500779460002,37.79242979999981,53604.41384352001
2023-06-29,21:18:41.000,180,10983874,14285,0,1688073520,13162.467097909997,37.82767545000388,53604.42781776
2023-06-29,21:18:42.000,180,10983866,14325,0,1688073521,13162.487306839997,37.9757071799977,53604.52563744
2023-06-29,21:18:43.000,180,10983867,14525,0,1688073522,13162.467097909997,38.046198479998566,53604.511663200006
2023-06-29,21:18:44.000,180,10983846,14045,0,1688073523,13162.554669939993,38.109640650000074,53604.56756016
2023-06-29,21:18:45.000,180,10983846,14245,0,1688073524,13162.541197320003,38.18013195000094,53604.53262456001
2023-06-29,21:18:46.000,180,10983800,14245,0,1688073525,13162.615296729993,38.285868899998604,53604.5465988
2023-06-29,21:18:47.000,180,10983888,14045,0,1688073526,13162.682659829989,38.4339006299997,53604.63743136
2023-06-29,21:18:48.000,180,10983859,14325,0,1688073527,13162.628769349998,38.82865191000019,53604.777173760005
2023-06-29,21:18:49.000,180,10983833,14165,0,1688073528,13162.648978279998,39.01192928999808,53604.84005784001
2023-06-29,21:18:50.000,180,10983883,14125,0,1688073529,13163.019475329995,38.75816060999932,53604.69332832
2023-06-29,21:18:51.000,180,10983851,14485,0,1688073530,13163.201355699995,38.737013220001245,53604.679354080006
2023-06-29,21:18:52.000,180,10983831,14405,0,1688073531,13163.389972379991,38.786357130004035,53604.81210936
2023-06-29,21:18:53.000,180,10983847,14365,0,1688073532,13163.565116439997,38.82865191000019,53604.86800632001
2023-06-29,21:18:54.000,180,10983875,14365,0,1688073533,13163.612270609992,38.8920940800017,53604.84005784001
2023-06-29,21:18:55.000,180,10983885,14205,0,1688073534,13163.713315259993,38.94848712000385,53604.86800632001
2023-06-29,21:18:56.000,180,10983846,13885,0,1688073535,13163.787414669998,39.00488015999872,53604.98678736001
2023-06-29,21:18:57.000,180,10983877,14205,0,1688073536,13163.834568839993,39.00488015999872,53604.97281312
2023-06-29,21:18:58.000,180,10983870,14365,0,1688073537,13163.895195629993,39.03307668000343,53605.140504
2023-06-29,21:18:59.000,180,10983821,14245,0,1688073538,13163.901931939989,39.01192928999808,53605.18941384
2023-06-29,21:19:00.000,180,10983829,14045,0,1688073539,13163.895195629993,39.03307668000343,53605.14749112
2023-06-29,21:19:01.000,180,10983845,14205,0,1688073540,13163.773942049993,39.04012581000279,53605.17543960001
2023-06-29,21:19:02.000,180,10983826,14005,0,1688073541,13163.760469430003,39.03307668000343,53605.20338808001
2023-06-29,21:19:03.000,180,10983888,14125,0,1688073542,13163.720051570002,38.98373277000064,53605.30819488
2023-06-29,21:19:04.000,180,10983824,14085,0,1688073543,13163.666161089997,38.9907819,53605.27325928001
2023-06-29,21:19:05.000,180,10983832,14405,0,1688073544,13163.592061679992,38.97668364000128,53605.25928504
2023-06-29,21:19:06.000,180,10983816,13845,0,1688073545,13163.639215850002,38.9907819,53605.44095016001
2023-06-29,21:19:07.000,180,10983871,14285,0,1688073546,13163.639215850002,38.9907819,53605.41998880001
2023-06-29,21:19:08.000,180,10983831,14325,0,1688073547,13163.632479539992,39.05422407000151,53605.41300168
2023-06-29,21:19:09.000,180,10983849,14365,0,1688073548,13163.659424780002,39.145862760000455,53605.48287288
2023-06-29,21:19:10.000,180,10983828,14205,0,1688073549,13163.612270609992,39.25159970999812,53605.43396304
2023-06-29,21:19:11.000,180,10983852,14245,0,1688073550,13163.524698579997,39.378484050001134,53605.41998880001
2023-06-29,21:19:12.000,180,10983870,14405,0,1688073551,13163.511225959992,39.491270129998156,53605.47588576
2023-06-29,21:19:13.000,180,10983839,14325,0,1688073552,13163.410181309991,39.63225272999989,53605.36409184
2023-06-29,21:19:14.000,180,10983817,14445,0,1688073553,13163.464071789997,39.773235330001626,53605.47588576
2023-06-29,21:19:15.000,180,10983834,14245,0,1688073554,13163.403444999996,39.86487402000057,53605.43396304
2023-06-29,21:19:16.000,180,10983839,14445,0,1688073555,13163.369763449991,39.92831619000208,53605.4549244
2023-06-29,21:19:17.000,180,10983905,14205,0,1688073556,13163.3360819,39.97061096999823,53605.5247956
2023-06-29,21:19:18.000,180,10983878,14285,0,1688073557,13163.261982489996,40.0411022699991,53605.517808480006
2023-06-29,21:19:19.000,180,10983883,14645,0,1688073558,13163.080102119995,40.07634792000317,53605.4549244
2023-06-29,21:19:20.000,180,10983821,14365,0,1688073559,13162.999266399995,40.09044618000189,53605.48287288
2023-06-29,21:19:21.000,180,10983828,14565,0,1688073560,13162.891485439999,40.10454444000061,53605.48287288
2023-06-29,21:19:22.000,180,10983831,14525,0,1688073561,13162.817386029994,40.08339705000253,53605.53876984001
2023-06-29,21:19:23.000,180,10983871,14445,0,1688073562,13162.696132449993,40.062249660004454,53605.46191152
2023-06-29,21:19:24.000,180,10983820,14565,0,1688073563,13162.655714589993,40.08339705000253,53605.51082136001
2023-06-29,21:19:25.000,180,10983853,14405,0,1688073564,13162.507515769998,40.02700401000038,53605.4549244
2023-06-29,21:19:26.000,180,10983841,14365,0,1688073565,13162.453625289992,40.06929879000381,53605.46889864001
2023-06-29,21:19:27.000,180,10983837,14165,0,1688073566,13162.399734810002,40.08339705000253,53605.496847120005
2023-06-29,21:19:28.000,180,10983854,14245,0,1688073567,13162.366053259997,40.08339705000253,53605.447937280005
2023-06-29,21:19:29.000,180,10983842,14485,0,1688073568,13162.318899090002,40.125691829998686,53605.42697592
2023-06-29,21:19:30.000,180,10983830,14405,0,1688073569,13162.278481230001,40.189134000000195,53605.4549244
2023-06-29,21:19:31.000,180,10983828,14125,0,1688073570,13162.372789569992,40.182084870000836,53605.517808480006
2023-06-29,21:19:32.000,180,10983866,14485,0,1688073571,13162.386262189997,40.231428780003625,53605.51082136001
2023-06-29,21:19:33.000,180,10983866,14285,0,1688073572,13162.379525880002,40.26667443000042,53605.4549244
2023-06-29,21:19:34.000,180,10983819,14245,0,1688073573,13162.339108020002,40.28077268999914,53605.42697592
2023-06-29,21:19:35.000,180,10983804,14325,0,1688073574,13162.305426469997,40.2878218199985,53605.378066080004
2023-06-29,21:19:36.000,180,10983849,14165,0,1688073575,13162.251535989992,40.32306747000257,53605.33614336
2023-06-29,21:19:37.000,180,10983824,13965,0,1688073576,13162.143755029996,40.358313119999366,53605.29422064
2023-06-29,21:19:38.000,180,10983872,14245,0,1688073577,13162.130282409991,40.33716573000129,53605.280246400005
2023-06-29,21:19:39.000,180,10983876,14325,0,1688073578,13162.110073479991,40.30192008000449,53605.399027440006
2023-06-29,21:19:40.000,180,10983827,14045,0,1688073579,13162.00902882999,40.29487094999786,53605.329156240005
2023-06-29,21:19:41.000,180,10983868,14365,0,1688073580,13161.90798417999,40.25962530000106,53605.30120776001
2023-06-29,21:19:42.000,180,10983852,14245,0,1688073581,13161.840621079995,40.238477910002985,53605.2453108
2023-06-29,21:19:43.000,180,10983858,14285,0,1688073582,13161.74631273999,40.20323225999891,53605.19640096
2023-06-29,21:19:44.000,180,10983838,14245,0,1688073583,13161.73284012,40.196183129999554,53605.18941384
2023-06-29,21:19:45.000,180,10983872,14485,0,1688073584,13161.658740709994,40.13979009000468,53605.17543960001
2023-06-29,21:19:46.000,180,10983847,14285,0,1688073585,13161.577904989994,40.132740959998046,53605.112555520005
2023-06-29,21:19:47.000,180,10983842,14325,0,1688073586,13161.638531779994,40.07634792000317,53605.140504
2023-06-29,21:19:48.000,180,10983812,14485,0,1688073587,13161.672213329999,39.998807490002946,53605.161465360005
2023-06-29,21:19:49.000,180,10983868,14405,0,1688073588,13161.69242226,39.92831619000208,53605.10556840001
2023-06-29,21:19:50.000,180,10983822,14405,0,1688073589,13161.658740709994,39.85077576000185,53605.0007616
2023-06-29,21:19:51.000,180,10983832,14245,0,1688073590,13161.76652166999,39.780284460000985,53604.993774480005
2023-06-29,21:19:52.000,180,10983814,14325,0,1688073591,13161.86756631999,39.70979316000012,53605.014735840006
2023-06-29,21:19:53.000,180,10983831,14045,0,1688073592,13161.92819310999,39.63930185999925,53605.014735840006
2023-06-29,21:19:54.000,180,10983851,14525,0,1688073593,13161.99555621,39.64635098999861,53605.04967144
2023-06-29,21:19:55.000,180,10983870,14245,0,1688073594,13161.98881989999,39.63225272999989,53605.02172296
2023-06-29,21:19:56.000,180,10983828,14245,0,1688073595,13162.03597407,39.6956949000014,53605.05665856001
2023-06-29,21:19:57.000,180,10983855,14405,0,1688073596,13162.022501449996,39.723891419998836,53605.02172296
2023-06-29,21:19:58.000,180,10983813,14445,0,1688073597,13161.89451156,39.76618620000227,53604.96582600001
2023-06-29,21:19:59.000,180,10983824,14405,0,1688073598,13161.93492942,39.76618620000227,53605.112555520005
2023-06-29,21:20:00.000,180,10983847,14205,0,1688073599,13161.88777524999,39.7943827199997,53605.08460704001
2023-06-29,21:20:01.000,180,10983825,14565,0,1688073600,13161.820412149995,39.80143184999906,53604.98678736001
2023-06-29,21:20:02.000,180,10983847,14125,0,1688073601,13161.8540937,39.75208794000355,53605.10556840001
2023-06-29,21:20:03.000,180,10983826,14405,0,1688073602,13161.739576429994,39.723891419998836,53605.02871008
2023-06-29,21:20:04.000,180,10983826,14325,0,1688073603,13161.73284012,39.65340011999797,53605.16845248
2023-06-29,21:20:05.000,180,10983836,14325,0,1688073604,13161.658740709994,39.589957950003736,53605.08460704001
2023-06-29,21:20:06.000,180,10983798,14205,0,1688073605,13161.544223439989,39.51946665000287,53605.10556840001
2023-06-29,21:20:07.000,180,10983836,14165,0,1688073606,13161.483596649989,39.38553318000049,53605.09159416
2023-06-29,21:20:08.000,180,10983888,14285,0,1688073607,13161.389288309998,39.329140139998344,53605.02172296
2023-06-29,21:20:09.000,180,10983848,14365,0,1688073608,13161.436442479993,39.24455057999876,53605.11954264
2023-06-29,21:20:10.000,180,10983812,14565,0,1688073609,13161.342134140003,39.195206670003245,53605.042684320004
2023-06-29,21:20:11.000,180,10983830,14405,0,1688073610,13161.342134140003,39.16701014999853,53605.07761992
2023-06-29,21:20:12.000,180,10983845,14245,0,1688073611,13161.261298420002,39.16701014999853,53605.0706328
2023-06-29,21:20:13.000,180,10983866,14165,0,1688073612,13161.227616869997,39.13176450000174,53605.02871008
2023-06-29,21:20:14.000,180,10983821,14285,0,1688073613,13161.099626980002,39.145862760000455,53604.92390328
2023-06-29,21:20:15.000,180,10983838,14525,0,1688073614,13161.065945429997,39.13176450000174,53604.93787752001
2023-06-29,21:20:16.000,180,10983857,14645,0,1688073615,13161.032263879992,39.16701014999853,53604.95883888
2023-06-29,21:20:17.000,180,10983832,14325,0,1688073616,13160.89753768,39.17405927999789,53604.944864640005
2023-06-29,21:20:18.000,180,10983842,14365,0,1688073617,13160.742602549995,39.25864884000475,53604.88198056
2023-06-29,21:20:19.000,180,10983857,14365,0,1688073618,13160.63482159,39.27274710000347,53604.86800632001
2023-06-29,21:20:20.000,180,10983847,14485,0,1688073619,13160.520304319994,39.28684536000219,53604.84005784001
2023-06-29,21:20:21.000,180,10983829,14565,0,1688073620,13160.42599597999,39.322091009998985,53604.80512224
2023-06-29,21:20:22.000,180,10983811,14405,0,1688073621,13160.298006089994,39.35733666000306,53604.84005784001
2023-06-29,21:20:23.000,180,10983864,14245,0,1688073622,13160.149807269998,39.329140139998344,53604.791148
2023-06-29,21:20:24.000,180,10983801,14525,0,1688073623,13160.055498929993,39.3502875300037,53604.74922528001
2023-06-29,21:20:25.000,180,10983827,14645,0,1688073624,13159.988135829997,39.3502875300037,53604.64441848
2023-06-29,21:20:26.000,180,10983828,14925,0,1688073625,13159.947717969997,39.34323840000434,53604.728263920006
2023-06-29,21:20:27.000,180,10983865,14925,0,1688073626,13159.880354870002,39.29389449000155,53604.70031544001
2023-06-29,21:20:28.000,180,10983801,14605,0,1688073627,13159.806255459996,39.27274710000347,53604.64441848
2023-06-29,21:20:29.000,180,10983845,14325,0,1688073628,13159.752364979991,39.21635406000132,53604.58852152
2023-06-29,21:20:30.000,180,10983796,14445,0,1688073629,13159.644584019996,39.25159970999812,53604.539611680004
2023-06-29,21:20:31.000,180,10983824,14365,0,1688073630,13159.644584019996,39.24455057999876,53604.67236696001
2023-06-29,21:20:32.000,180,10983845,14325,0,1688073631,13159.55701199,39.25864884000475,53604.6863412
2023-06-29,21:20:33.000,180,10983830,14365,0,1688073632,13159.51659413,39.24455057999876,53604.70031544001
2023-06-29,21:20:34.000,180,10983822,14285,0,1688073633,13159.523330439995,39.27274710000347,53604.707302560004
2023-06-29,21:20:35.000,180,10983844,14325,0,1688073634,13159.43575841,39.29389449000155,53604.64441848
2023-06-29,21:20:36.000,180,10983834,14645,0,1688073635,13159.39534055,39.322091009998985,53604.62345712
2023-06-29,21:20:37.000,180,10983838,14725,0,1688073636,13159.402076859995,39.39258230999985,53604.67236696001
2023-06-29,21:20:38.000,180,10983861,14365,0,1688073637,13159.260614349994,39.49831926000479,53604.63743136
2023-06-29,21:20:39.000,180,10983863,14285,0,1688073638,13159.199987559994,39.491270129998156,53604.65140560001
2023-06-29,21:20:40.000,180,10983861,14685,0,1688073639,13159.112415529999,39.47012274000008,53604.62345712
2023-06-29,21:20:41.000,180,10983820,14605,0,1688073640,13159.105679219989,39.4842209999988,53604.59550864
2023-06-29,21:20:42.000,180,10983812,14925,0,1688073641,13159.125888149989,39.47717186999944,53604.6863412
2023-06-29,21:20:43.000,180,10983833,14285,0,1688073642,13159.146097079989,39.43487709000328,53604.658392720004
2023-06-29,21:20:44.000,180,10983802,14685,0,1688073643,13159.105679219989,39.41372969999793,53604.65140560001
2023-06-29,21:20:45.000,180,10983870,14485,0,1688073644,13159.193251249999,39.3502875300037,53604.64441848
2023-06-29,21:20:46.000,180,10983831,14525,0,1688073645,13159.22693279999,39.29389449000155,53604.62345712
2023-06-29,21:20:47.000,180,10983839,14485,0,1688073646,13159.280823279994,39.21635406000132,53604.62345712
2023-06-29,21:20:48.000,180,10983840,14565,0,1688073647,13159.41554948,39.138813630001096,53604.67236696001
2023-06-29,21:20:49.000,180,10983813,14325,0,1688073648,13159.44923102999,39.03307668000343,53604.69332832
2023-06-29,21:20:50.000,180,10983832,14485,0,1688073649,13159.422285789995,38.93438885999785,53604.67236696001
2023-06-29,21:20:51.000,180,10983824,14565,0,1688073650,13159.482912579995,38.84275016999891,53604.6863412
2023-06-29,21:20:52.000,180,10983828,14445,0,1688073651,13159.61090246999,38.66652192000038,53604.847044960006
2023-06-29,21:20:53.000,180,10983837,14245,0,1688073652,13159.664792949996,38.59603061999951,53604.777173760005
2023-06-29,21:20:54.000,180,10983844,14325,0,1688073653,13159.61763878,38.504391930000565,53604.79813512001
2023-06-29,21:20:55.000,180,10983846,14325,0,1688073654,13159.67826557,38.3986549800029,53604.81909648001
2023-06-29,21:20:56.000,180,10983857,14365,0,1688073655,13159.651320329991,38.34226194000075,53604.78416088
2023-06-29,21:20:57.000,180,10983861,14205,0,1688073656,13159.63784771,38.31406542000332,53604.777173760005
2023-06-29,21:20:58.000,180,10983828,14165,0,1688073657,13159.59069353999,38.335212810001394,53604.777173760005
2023-06-29,21:20:59.000,180,10983807,14285,0,1688073658,13159.563748299995,38.328163680002035,53604.83307072
2023-06-29,21:21:00.000,180,10983811,14285,0,1688073659,13159.57048460999,38.37045845999819,53604.93787752001
2023-06-29,21:21:01.000,180,10983868,14485,0,1688073660,13159.503121509995,38.46914628000377,53604.88896768001
2023-06-29,21:21:02.000,180,10983811,14445,0,1688073661,13159.4963852,38.58193236000079,53604.90294192
2023-06-29,21:21:03.000,180,10983850,14565,0,1688073662,13159.47617627,38.617178010004864,53604.91691616001
2023-06-29,21:21:04.000,180,10983854,14445,0,1688073663,13159.51659413,38.729964090001886,53604.90992904
2023-06-29,21:21:05.000,180,10983825,14165,0,1688073664,13159.651320329991,38.76520973999868,53604.98678736001
2023-06-29,21:21:06.000,180,10983848,14205,0,1688073665,13159.705210809996,38.786357130004035,53605.00774872001
2023-06-29,21:21:07.000,180,10983867,14525,0,1688073666,13159.705210809996,38.8568484300049,53604.96582600001
2023-06-29,21:21:08.000,180,10983828,14245,0,1688073667,13159.792782839992,38.89914321000106,53604.993774480005
2023-06-29,21:21:09.000,180,10983848,14085,0,1688073668,13159.873618559992,38.8920940800017,53604.993774480005
2023-06-29,21:21:10.000,180,10983858,14445,0,1688073669,13159.907300109997,38.89914321000106,53605.0007616
2023-06-29,21:21:11.000,180,10983862,14245,0,1688073670,13159.934245349992,38.88504495000234,53605.0007616
2023-06-29,21:21:12.000,180,10983832,14405,0,1688073671,13159.954454279992,38.8568484300049,53605.04967144
2023-06-29,21:21:13.000,180,10983848,14405,0,1688073672,13159.846673319997,38.82865191000019,53604.993774480005
2023-06-29,21:21:14.000,180,10983822,14285,0,1688073673,13159.812991769992,38.729964090001886,53605.02172296
2023-06-29,21:21:15.000,180,10983869,14245,0,1688073674,13159.799519150001,38.65947279000102,53605.07761992
2023-06-29,21:21:16.000,180,10983866,14245,0,1688073675,13159.705210809996,38.617178010004864,53605.09159416
2023-06-29,21:21:17.000,180,10983848,14645,0,1688073676,13159.63784771,38.532588449998,53605.09858128
2023-06-29,21:21:18.000,180,10983823,14445,0,1688073677,13159.53680306,38.511441059999925,53605.07761992
2023-06-29,21:21:19.000,180,10983836,14125,0,1688073678,13159.46943995999,38.553735840003355,53605.09858128
2023-06-29,21:21:20.000,180,10983824,14565,0,1688073679,13159.48964888999,38.57488323000143,53605.15447824001
2023-06-29,21:21:21.000,180,10983805,14525,0,1688073680,13159.42902209999,38.60307974999887,53605.161465360005
2023-06-29,21:21:22.000,180,10983823,14085,0,1688073681,13159.38860423999,38.694718439997814,53605.20338808001
2023-06-29,21:21:23.000,180,10983848,14005,0,1688073682,13159.37513162,38.76520973999868,53605.15447824001
2023-06-29,21:21:24.000,180,10983835,14285,0,1688073683,13159.341450069995,38.8568484300049,53605.210375200004
2023-06-29,21:21:25.000,180,10983856,14205,0,1688073684,13159.361658999995,38.89914321000106,53605.140504
2023-06-29,21:21:26.000,180,10983794,14405,0,1688073685,13159.39534055,39.00488015999872,53605.22434944001
2023-06-29,21:21:27.000,180,10983885,14245,0,1688073686,13159.41554948,39.00488015999872,53605.21736232
2023-06-29,21:21:28.000,180,10983854,14325,0,1688073687,13159.40881316999,38.97668364000128,53605.15447824001
2023-06-29,21:21:29.000,180,10983854,14525,0,1688073688,13159.381867929995,39.01192928999808,53605.210375200004
2023-06-29,21:21:30.000,180,10983862,14405,0,1688073689,13159.462703649995,38.927339729998494,53605.23832368
2023-06-29,21:21:31.000,180,10983834,14525,0,1688073690,13159.45596734,38.81455365000147,53605.30819488
2023-06-29,21:21:32.000,180,10983783,14045,0,1688073691,13159.40881316999,38.737013220001245,53605.378066080004
2023-06-29,21:21:33.000,180,10983854,14125,0,1688073692,13159.36839530999,38.63832540000294,53605.2453108
2023-06-29,21:21:34.000,180,10983824,14045,0,1688073693,13159.260614349994,38.553735840003355,53605.25229792001
2023-06-29,21:21:35.000,180,10983809,13965,0,1688073694,13159.199987559994,38.41980237000098,53605.30819488
2023-06-29,21:21:36.000,180,10983851,14565,0,1688073695,13159.132624459999,38.335212810001394,53605.18941384
2023-06-29,21:21:37.000,180,10983854,14525,0,1688073696,13159.085470289989,38.26472151000053,53605.231336560006
2023-06-29,21:21:38.000,180,10983806,14365,0,1688073697,13159.085470289989,38.18013195000094,53605.25928504
2023-06-29,21:21:39.000,180,10983805,14645,0,1688073698,13159.112415529999,38.16603369000222,53605.29422064
2023-06-29,21:21:40.000,180,10983834,14445,0,1688073699,13159.078733979994,38.144886300004146,53605.25928504
2023-06-29,21:21:41.000,180,10983828,14245,0,1688073700,13159.092206599998,38.151935430003505,53605.210375200004
2023-06-29,21:21:42.000,180,10983830,14245,0,1688073701,13159.152833389999,38.17308282000158,53605.2453108
2023-06-29,21:21:43.000,180,10983826,14405,0,1688073702,13159.18651493999,38.24357412000245,53605.23832368
2023-06-29,21:21:44.000,180,10983836,14405,0,1688073703,13159.166306009989,38.36340932999883,53605.25229792001
2023-06-29,21:21:45.000,180,10983846,14445,0,1688073704,13159.065261359989,38.497342800001206,53605.112555520005
2023-06-29,21:21:46.000,180,10983828,14405,0,1688073705,13159.078733979994,38.532588449998,53605.20338808001
2023-06-29,21:21:47.000,180,10983823,14245,0,1688073706,13158.984425639988,38.63127627000358,53605.210375200004
2023-06-29,21:21:48.000,180,10983826,14165,0,1688073707,13158.923798850003,38.70881670000381,53605.23832368
2023-06-29,21:21:49.000,180,10983841,14325,0,1688073708,13158.816017889993,38.779308000004676,53605.231336560006
2023-06-29,21:21:50.000,180,10983801,14165,0,1688073709,13158.667819069997,38.82865191000019,53605.25229792001
2023-06-29,21:21:51.000,180,10983823,14405,0,1688073710,13158.452257149991,38.87094669000362,53605.112555520005
2023-06-29,21:21:52.000,180,10983807,14325,0,1688073711,13158.35794881,38.906192340000416,53605.22434944001
2023-06-29,21:21:53.000,180,10983825,14405,0,1688073712,13158.203013679995,38.920290599999134,53605.09858128
2023-06-29,21:21:54.000,180,10983837,14485,0,1688073713,13158.034605929999,38.955536250003206,53605.063645680006
2023-06-29,21:21:55.000,180,10983808,14325,0,1688073714,13157.879670799994,38.920290599999134,53605.04967144
2023-06-29,21:21:56.000,180,10983868,14325,0,1688073715,13157.684317810003,38.927339729998494,53605.014735840006
2023-06-29,21:21:57.000,180,10983805,14565,0,1688073716,13157.515910059992,38.84275016999891,53604.944864640005
2023-06-29,21:21:58.000,180,10983807,14325,0,1688073717,13157.286875519996,38.80750452000211,53604.85403208
2023-06-29,21:21:59.000,180,10983886,14725,0,1688073718,13157.07804991,38.779308000004676,53604.85403208
2023-06-29,21:22:00.000,180,10983811,14285,0,1688073719,13156.9365874,38.63832540000294,53604.85403208
2023-06-29,21:22:01.000,180,10983814,14565,0,1688073720,13156.781652269994,38.532588449998,53604.81909648001
2023-06-29,21:22:02.000,180,10983786,14565,0,1688073721,13156.626717139989,38.41980237000098,53604.80512224
2023-06-29,21:22:03.000,180,10983820,14565,0,1688073722,13156.404418910002,38.321114550002676,53604.728263920006
2023-06-29,21:22:04.000,180,10983848,14525,0,1688073723,13156.229274849997,38.271770639999886,53604.71428968
2023-06-29,21:22:05.000,180,10983834,14365,0,1688073724,13156.04065817,38.26472151000053,53604.658392720004
2023-06-29,21:22:06.000,180,10983819,14525,0,1688073725,13155.845305179995,38.285868899998604,53604.53262456001
2023-06-29,21:22:07.000,180,10983834,14325,0,1688073726,13155.69037004999,38.29291802999796,53604.45576624
2023-06-29,21:22:08.000,180,10983817,14325,0,1688073727,13155.528698609989,38.34226194000075,53604.30903672
2023-06-29,21:22:09.000,180,10983771,14165,0,1688073728,13155.495017059999,38.4339006299997,53604.26012688
2023-06-29,21:22:10.000,180,10983837,14365,0,1688073729,13155.427653959989,38.455048019997776,53604.19025568
2023-06-29,21:22:11.000,180,10983837,14285,0,1688073730,13155.441126579994,38.504391930000565,53604.1623072
2023-06-29,21:22:12.000,180,10983846,14725,0,1688073731,13155.380499789993,38.57488323000143,53604.07846176001
2023-06-29,21:22:13.000,180,10983821,14085,0,1688073732,13155.387236099989,38.58898149000015,53604.05051328001
2023-06-29,21:22:14.000,180,10983845,14245,0,1688073733,13155.292927759998,38.694718439997814,53603.95968072001
2023-06-29,21:22:15.000,180,10983851,14325,0,1688073734,13155.259246209993,38.744062350000604,53603.88282240001
2023-06-29,21:22:16.000,180,10983804,14445,0,1688073735,13155.185146800002,38.779308000004676,53603.819938320004
2023-06-29,21:22:17.000,180,10983842,14325,0,1688073736,13155.043684290002,38.80750452000211,53603.701157280004
2023-06-29,21:22:18.000,180,10983846,14365,0,1688073737,13154.922430710001,38.80750452000211,53603.68718304
2023-06-29,21:22:19.000,180,10983857,14365,0,1688073738,13154.84159499,38.82160278000083,53603.68019592
2023-06-29,21:22:20.000,180,10983826,14445,0,1688073739,13154.72034141,38.80750452000211,53603.65923456
2023-06-29,21:22:21.000,180,10983835,14245,0,1688073740,13154.59908783,38.82865191000019,53603.54045352
2023-06-29,21:22:22.000,180,10983798,14445,0,1688073741,13154.43741639,38.793406260003394,53603.505517920006
2023-06-29,21:22:23.000,180,10983821,14525,0,1688073742,13154.262272329994,38.80750452000211,53603.37276264
2023-06-29,21:22:24.000,180,10983872,14765,0,1688073743,13154.147755059988,38.77225886999804,53603.27494296
2023-06-29,21:22:25.000,180,10983833,14245,0,1688073744,13154.026501480002,38.737013220001245,53603.198084640004
2023-06-29,21:22:26.000,180,10983837,14205,0,1688073745,13153.979347309993,38.6453745300023,53603.21205888001
2023-06-29,21:22:27.000,180,10983831,14365,0,1688073746,13153.891775279997,38.504391930000565,53603.12821344
2023-06-29,21:22:28.000,180,10983829,14285,0,1688073747,13153.743576460001,38.4339006299997,53603.07231648001
2023-06-29,21:22:29.000,180,10983837,14205,0,1688073748,13153.689685979996,38.29291802999796,53603.04436800001
2023-06-29,21:22:30.000,180,10983860,14365,0,1688073749,13153.51454191999,38.25767238000117,53602.95353544001
2023-06-29,21:22:31.000,180,10983866,14445,0,1688073750,13153.41349726999,38.20127933999902,53602.90462560001
2023-06-29,21:22:32.000,180,10983840,14285,0,1688073751,13153.245089519995,38.06734587000392,53602.89763848
2023-06-29,21:22:33.000,180,10983808,14405,0,1688073752,13153.083418079994,38.03914934999921,53602.77187032
2023-06-29,21:22:34.000,180,10983828,14485,0,1688073753,13152.975637119998,37.926363270002184,53602.813793040004
2023-06-29,21:22:35.000,180,10983823,14605,0,1688073754,13152.908274019988,37.84882284000196,53602.7998188
2023-06-29,21:22:36.000,180,10983843,14645,0,1688073755,13152.726393650002,37.76423328000237,53602.72296048
2023-06-29,21:22:37.000,180,10983807,14205,0,1688073756,13152.510831729996,37.7289876299983,53602.6251408
2023-06-29,21:22:38.000,180,10983814,14605,0,1688073757,13152.268324569995,37.70784024000022,53602.45744992
2023-06-29,21:22:39.000,180,10983801,14445,0,1688073758,13152.11338943999,37.67259459000343,53602.429501440005
2023-06-29,21:22:40.000,180,10983800,13965,0,1688073759,13151.884354899994,37.61620155000128,53602.21988784
2023-06-29,21:22:41.000,180,10983834,14325,0,1688073760,13151.884354899994,37.58095590000448,53602.28975904
2023-06-29,21:22:42.000,180,10983820,14405,0,1688073761,13151.776573939998,37.53161199000169,53602.28975904
2023-06-29,21:22:43.000,180,10983866,14285,0,1688073762,13151.695738219998,37.510464600003615,53602.11508104001
2023-06-29,21:22:44.000,180,10983799,14205,0,1688073763,13151.648584049988,37.3835802600006,53602.045209840006
2023-06-29,21:22:45.000,180,10983804,14205,0,1688073764,13151.742892389993,37.32013808999909,53602.0312356
2023-06-29,21:22:46.000,180,10983856,14365,0,1688073765,13151.729419769988,37.32013808999909,53601.91944168001
2023-06-29,21:22:47.000,180,10983873,14365,0,1688073766,13151.810255489989,37.27079418000358,53601.84957048001
2023-06-29,21:22:48.000,180,10983827,14525,0,1688073767,13151.91130013999,37.277843310002936,53601.77271216
2023-06-29,21:22:49.000,180,10983859,14565,0,1688073768,13152.07970789,37.22145027000079,53601.75175080001
2023-06-29,21:22:50.000,180,10983827,14565,0,1688073769,13152.20096147,37.15800809999928,53601.709828080006
2023-06-29,21:22:51.000,180,10983849,14245,0,1688073770,13152.24137933,37.115713320003124,53601.65393112001
2023-06-29,21:22:52.000,180,10983803,14645,0,1688073771,13152.288533499996,37.052271150001616,53601.7168152
2023-06-29,21:22:53.000,180,10983822,14325,0,1688073772,13152.17401622999,37.009976369998185,53601.65393112001
2023-06-29,21:22:54.000,180,10983787,14445,0,1688073773,13152.09318050999,36.89719029000116,53601.591047040005
2023-06-29,21:22:55.000,180,10983802,14605,0,1688073774,13151.938245379999,36.89719029000116,53601.542137200006
2023-06-29,21:22:56.000,180,10983847,14565,0,1688073775,13151.796782869998,36.833748119999655,53601.53515008001
2023-06-29,21:22:57.000,180,10983845,14565,0,1688073776,13151.648584049988,36.81260073000158,53601.54912432
2023-06-29,21:22:58.000,180,10983843,14365,0,1688073777,13151.507121540002,36.80555160000222,53601.50021448
2023-06-29,21:22:59.000,180,10983836,14365,0,1688073778,13151.305032240001,36.80555160000222,53601.493227360006
2023-06-29,21:23:00.000,180,10983849,14325,0,1688073779,13151.197251279991,36.78440421000414,53601.591047040005
2023-06-29,21:23:01.000,180,10983831,14645,0,1688073780,13151.069261389996,36.840797249999014,53601.5072016
2023-06-29,21:23:02.000,180,10983850,14525,0,1688073781,13150.907589949995,36.868993770003726,53601.44431752001
2023-06-29,21:23:03.000,180,10983854,14245,0,1688073782,13150.82001792,36.94653420000395,53601.4023948
2023-06-29,21:23:04.000,180,10983831,14445,0,1688073783,13150.745918509994,37.0381728900029,53601.2626524
2023-06-29,21:23:05.000,180,10983794,14485,0,1688073784,13150.705500649994,37.101615060004406,53601.19976832001
2023-06-29,21:23:06.000,180,10983835,14405,0,1688073785,13150.75265481999,37.17915549000463,53601.19976832001
2023-06-29,21:23:07.000,180,10983822,14405,0,1688073786,13150.82001792,37.26374505000422,53601.10893576001
2023-06-29,21:23:08.000,180,10983861,14205,0,1688073787,13150.83349053999,37.35538374000316,53600.990154720006
2023-06-29,21:23:09.000,180,10983809,14685,0,1688073788,13150.90085364,37.42587504000403,53600.96220624001
2023-06-29,21:23:10.000,180,10983838,14205,0,1688073789,13150.948007809995,37.475218949999544,53600.91329640001
2023-06-29,21:23:11.000,180,10983830,14565,0,1688073790,13150.98168936,37.503415470004256,53600.81547672001
2023-06-29,21:23:12.000,180,10983792,14325,0,1688073791,13151.028843529995,37.57390676999785,53600.81547672001
2023-06-29,21:23:13.000,180,10983835,14165,0,1688073792,13150.968216739995,37.67259459000343,53600.68970856
2023-06-29,21:23:14.000,180,10983820,14485,0,1688073793,13150.98168936,37.700791110000864,53600.7386184
2023-06-29,21:23:15.000,180,10983850,14445,0,1688073794,13150.96148043,37.70784024000022,53600.78752824
2023-06-29,21:23:16.000,180,10983823,14565,0,1688073795,13150.75265481999,37.700791110000864,53600.69669568001
2023-06-29,21:23:17.000,180,10983774,14285,0,1688073796,13150.590983379989,37.73603675999766,53600.61983736
2023-06-29,21:23:18.000,180,10983869,14325,0,1688073797,13150.335003599997,37.77128241000173,53600.535991920005
2023-06-29,21:23:19.000,180,10983852,14365,0,1688073798,13150.132914299997,37.79947892999917,53600.54996616
2023-06-29,21:23:20.000,180,10983837,14445,0,1688073799,13149.88367083,37.77833154000109,53600.47310784
2023-06-29,21:23:21.000,180,10983851,14525,0,1688073800,13149.668108909995,37.83472458000324,53600.41022376001
2023-06-29,21:23:22.000,180,10983808,14405,0,1688073801,13149.47275591999,37.82767545000388,53600.45214648
2023-06-29,21:23:23.000,180,10983832,14725,0,1688073802,13149.311084479988,37.83472458000324,53600.38926240001
2023-06-29,21:23:24.000,180,10983801,14485,0,1688073803,13149.068577320002,37.877019359999395,53600.27746848
2023-06-29,21:23:25.000,180,10983848,14645,0,1688073804,13148.981005289992,37.869970230000035,53600.22855864
2023-06-29,21:23:26.000,180,10983827,14285,0,1688073805,13148.886696950001,37.89816675000475,53600.200610160005
2023-06-29,21:23:27.000,180,10983851,14565,0,1688073806,13148.859751709992,37.933412400001544,53600.08881624
2023-06-29,21:23:28.000,180,10983820,14325,0,1688073807,13148.805861230001,37.9757071799977,53600.00497080001
2023-06-29,21:23:29.000,180,10983849,14485,0,1688073808,13148.785652300001,37.98275631000433,53599.9700352
2023-06-29,21:23:30.000,180,10983813,14405,0,1688073809,13148.826070160001,37.98980544000369,53599.87920264
2023-06-29,21:23:31.000,180,10983816,14205,0,1688073810,13148.785652300001,37.96160891999898,53599.80933144001
2023-06-29,21:23:32.000,180,10983833,14325,0,1688073811,13148.826070160001,37.94751066000026,53599.73247312
2023-06-29,21:23:33.000,180,10983803,14325,0,1688073812,13148.785652300001,37.912265010003466,53599.70452464
2023-06-29,21:23:34.000,180,10983806,14445,0,1688073813,13148.731761819996,37.85587197000132,53599.529846640005
2023-06-29,21:23:35.000,180,10983809,14525,0,1688073814,13148.738498129991,37.78538067000045,53599.50189816001
2023-06-29,21:23:36.000,180,10983851,14405,0,1688073815,13148.65766240999,37.79947892999917,53599.39010424
2023-06-29,21:23:37.000,180,10983817,14725,0,1688073816,13148.63745347999,37.75718415000301,53599.425039839996
2023-06-29,21:23:38.000,180,10983823,14405,0,1688073817,13148.64418979,37.7289876299983,53599.36914288
2023-06-29,21:23:39.000,180,10983814,14485,0,1688073818,13148.50272728,37.65849633000471,53599.362155760005
2023-06-29,21:23:40.000,180,10983815,14325,0,1688073819,13148.347792149994,37.62325068000064,53599.26433608001
2023-06-29,21:23:41.000,180,10983782,14605,0,1688073820,13148.206329639994,37.55980850999913,53599.23638760001
2023-06-29,21:23:42.000,180,10983833,14645,0,1688073821,13148.037921889998,37.517513730002975,53599.194464880005
2023-06-29,21:23:43.000,180,10983734,14405,0,1688073822,13147.835832589997,37.503415470004256,53599.11760656001
2023-06-29,21:23:44.000,180,10983843,14405,0,1688073823,13147.633743289996,37.44702243000211,53599.0617096
2023-06-29,21:23:45.000,180,10983872,14685,0,1688073824,13147.350818269995,37.43292417000339,53598.98485128
2023-06-29,21:23:46.000,180,10983871,14205,0,1688073825,13147.09483848999,37.44702243000211,53598.94292856
2023-06-29,21:23:47.000,180,10983791,14245,0,1688073826,13146.919694429998,37.43997330000275,53598.98485128
2023-06-29,21:23:48.000,180,10983818,14445,0,1688073827,13146.683923579993,37.43997330000275,53598.96388992
2023-06-29,21:23:49.000,180,10983801,14405,0,1688073828,13146.495306899997,37.4822680799989,53599.01279976
2023-06-29,21:23:50.000,180,10983823,14205,0,1688073829,13146.273008669996,37.43997330000275,53598.89401872
2023-06-29,21:23:51.000,180,10983832,14445,0,1688073830,13145.98334734,37.48931720999826,53598.7472892
2023-06-29,21:23:52.000,180,10983870,14645,0,1688073831,13145.808203279994,37.4822680799989,53598.7472892
2023-06-29,21:23:53.000,180,10983804,14365,0,1688073832,13145.592641359988,37.53866112000105,53598.60055968
2023-06-29,21:23:54.000,180,10983788,14645,0,1688073833,13145.383815749992,37.4963663400049,53598.54466272001
2023-06-29,21:23:55.000,180,10983851,14645,0,1688073834,13145.276034789997,37.4822680799989,53598.56562408001
2023-06-29,21:23:56.000,180,10983828,14165,0,1688073835,13145.148044900001,37.42587504000403,53598.48177864
2023-06-29,21:23:57.000,180,10983825,14405,0,1688073836,13144.98637346,37.36243287000252,53598.3629976
2023-06-29,21:23:58.000,180,10983814,14405,0,1688073837,13144.81796570999,37.341285480004444,53598.153384
2023-06-29,21:23:59.000,180,10983847,14165,0,1688073838,13144.710184749994,37.26374505000422,53598.13242264001
2023-06-29,21:24:00.000,180,10983850,14565,0,1688073839,13144.65629426999,37.16505722999864,53598.10447416
2023-06-29,21:24:01.000,180,10983850,14245,0,1688073840,13144.366632939993,37.1368607100012,53597.88787344
2023-06-29,21:24:02.000,180,10983810,14445,0,1688073841,13144.299269839998,37.101615060004406,53597.87389920001
2023-06-29,21:24:03.000,180,10983811,14365,0,1688073842,13144.204961499992,37.01702550000482,53597.83197648
2023-06-29,21:24:04.000,180,10983843,14325,0,1688073843,13144.157807329997,36.99587810999947,53597.83197648
2023-06-29,21:24:05.000,180,10983816,14725,0,1688073844,13143.969190650001,36.95358333000331,53597.75511816001
2023-06-29,21:24:06.000,180,10983870,14565,0,1688073845,13143.80078289999,36.98177985000075,53597.6992212
2023-06-29,21:24:07.000,180,10983861,14725,0,1688073846,13143.63911145999,36.96768159000203,53597.615375760004
2023-06-29,21:24:08.000,180,10983824,14485,0,1688073847,13143.410076919994,36.91128854999988,53597.57345304
2023-06-29,21:24:09.000,180,10983823,14325,0,1688073848,13143.154097139988,36.883092030002445,53597.46165912001
2023-06-29,21:24:10.000,180,10983805,14405,0,1688073849,13143.012634630002,36.833748119999655,53597.5245432
2023-06-29,21:24:11.000,180,10983838,14405,0,1688073850,13142.756654849996,36.78440421000414,53597.47563336
2023-06-29,21:24:12.000,180,10983836,14205,0,1688073851,13142.48720245,36.72801117000199,53597.36383944
2023-06-29,21:24:13.000,180,10983834,14365,0,1688073852,13142.204277429999,36.63637248000305,53597.279994000004
2023-06-29,21:24:14.000,180,10983806,14685,0,1688073853,13141.975242889988,36.58702857000026,53597.182174320005
2023-06-29,21:24:15.000,180,10983824,14405,0,1688073854,13141.746208349992,36.55883205000282,53597.0703804
2023-06-29,21:24:16.000,180,10983815,14445,0,1688073855,13141.577800599996,36.55178292000346,53597.063393280005
2023-06-29,21:24:17.000,180,10983857,14565,0,1688073856,13141.375711299996,36.53063552999811,53596.88871528001
2023-06-29,21:24:18.000,180,10983845,14525,0,1688073857,13141.274666649995,36.53063552999811,53596.85377968
2023-06-29,21:24:19.000,180,10983847,14285,0,1688073858,13141.193830929995,36.52358639999875,53596.79089560001
2023-06-29,21:24:20.000,180,10983823,14605,0,1688073859,13141.04563211,36.50948814000003,53596.70006304001
2023-06-29,21:24:21.000,180,10983853,14525,0,1688073860,13140.843542809998,36.50243901000067,53596.53237216001
2023-06-29,21:24:22.000,180,10983821,14365,0,1688073861,13140.729025539993,36.50948814000003,53596.48346232001
2023-06-29,21:24:23.000,180,10983822,14645,0,1688073862,13140.621244579997,36.49538988000131,53596.4764752
2023-06-29,21:24:24.000,180,10983813,14325,0,1688073863,13140.493254690002,36.43899683999916,53596.36468128001
2023-06-29,21:24:25.000,180,10983824,14205,0,1688073864,13140.318110629996,36.467193360003876,53596.176029040005
2023-06-29,21:24:26.000,180,10983802,14365,0,1688073865,13140.217065979996,36.43899683999916,53596.14109344
2023-06-29,21:24:27.000,180,10983820,14325,0,1688073866,13140.14970288,36.39670206000301,53596.13410632
2023-06-29,21:24:28.000,180,10983798,14445,0,1688073867,13140.02171298999,36.40375119000237,53596.127119200006
2023-06-29,21:24:29.000,180,10983827,14605,0,1688073868,13139.873514169994,36.431947709999804,53596.008338160005
2023-06-29,21:24:30.000,180,10983885,14405,0,1688073869,13139.691633799994,36.40375119000237,53595.80571168
2023-06-29,21:24:31.000,180,10983866,14565,0,1688073870,13139.577116529988,36.424898580000445,53595.770776080004
2023-06-29,21:24:32.000,180,10983837,14565,0,1688073871,13139.509753429993,36.39670206000301,53595.82667304
2023-06-29,21:24:33.000,180,10983877,14205,0,1688073872,13139.327873059992,36.424898580000445,53595.6380208
2023-06-29,21:24:34.000,180,10983832,14365,0,1688073873,13139.199883169997,36.474242490003235,53595.56814960001
2023-06-29,21:24:35.000,180,10983845,14605,0,1688073874,13139.145992689992,36.460144230004516,53595.56814960001
2023-06-29,21:24:36.000,180,10983898,14485,0,1688073875,13139.03147542,36.50243901000067,53595.51923976
2023-06-29,21:24:37.000,180,10983813,14645,0,1688073876,13138.86306766999,36.53768466000474,53595.42142008
2023-06-29,21:24:38.000,180,10983828,14885,0,1688073877,13138.70139622999,36.5799794400009,53595.24674208
2023-06-29,21:24:39.000,180,10983816,14405,0,1688073878,13138.553197409994,36.5799794400009,53595.16289664001
2023-06-29,21:24:40.000,180,10983807,14445,0,1688073879,13138.465625379999,36.55178292000346,53595.08603832
2023-06-29,21:24:41.000,180,10983823,14485,0,1688073880,13138.378053349988,36.53768466000474,53594.953283040006
2023-06-29,21:24:42.000,180,10983820,14325,0,1688073881,13138.270272389993,36.5799794400009,53594.953283040006
2023-06-29,21:24:43.000,180,10983872,14525,0,1688073882,13138.155755120002,36.62227422000433,53594.91136032
2023-06-29,21:24:44.000,180,10983845,14605,0,1688073883,13138.142282499997,36.63637248000305,53594.81354064
2023-06-29,21:24:45.000,180,10983823,14525,0,1688073884,13138.128809879992,36.657519870001124,53594.77860504001
2023-06-29,21:24:46.000,180,10983811,14445,0,1688073885,13138.061446779997,36.6786672599992,53594.75065656
2023-06-29,21:24:47.000,180,10983851,14725,0,1688073886,13138.047974159992,36.72096204000263,53594.6947596
2023-06-29,21:24:48.000,180,10983888,14645,0,1688073887,13137.994083680001,36.770305949998146,53594.52008160001
2023-06-29,21:24:49.000,180,10983827,14445,0,1688073888,13137.967138439992,36.79850247000286,53594.39431344001
2023-06-29,21:24:50.000,180,10983803,14565,0,1688073889,13138.034501540002,36.826698990000295,53594.429249040004
2023-06-29,21:24:51.000,180,10983814,14205,0,1688073890,13138.000819989997,36.85489550999773,53594.33841648
2023-06-29,21:24:52.000,180,10983840,14405,0,1688073891,13138.034501540002,36.868993770003726,53594.401300560006
2023-06-29,21:24:53.000,180,10983833,14325,0,1688073892,13137.919984269996,36.890141160001804,53594.25457104001
2023-06-29,21:24:54.000,180,10983818,14405,0,1688073893,13137.879566409996,36.95358333000331,53594.24758392
2023-06-29,21:24:55.000,180,10983855,14565,0,1688073894,13137.717894969996,36.98882898000011,53594.163738480005
2023-06-29,21:24:56.000,180,10983863,14645,0,1688073895,13137.60337769999,37.03112376000354,53594.19867408
2023-06-29,21:24:57.000,180,10983823,14205,0,1688073896,13137.40802471,37.09456592999777,53594.05194456
2023-06-29,21:24:58.000,180,10983823,14365,0,1688073897,13137.293507439994,37.1368607100012,53594.05194456
2023-06-29,21:24:59.000,180,10983862,14445,0,1688073898,13137.239616959989,37.16505722999864,53594.065918800006
2023-06-29,21:25:00.000,180,10983864,14405,0,1688073899,13137.104890759998,37.235548529999505,53594.01002184
2023-06-29,21:25:01.000,180,10983815,14325,0,1688073900,13136.990373489993,37.277843310002936,53593.898227920006
2023-06-29,21:25:02.000,180,10983818,14565,0,1688073901,13136.848910979992,37.32718721999845,53593.877266560005
2023-06-29,21:25:03.000,180,10983825,14605,0,1688073902,13136.720921089996,37.36243287000252,53593.80739536
2023-06-29,21:25:04.000,180,10983827,14205,0,1688073903,13136.565985959991,37.37653113000124,53593.61874312
2023-06-29,21:25:05.000,180,10983835,14365,0,1688073904,13136.3908419,37.43292417000339,53593.63271736001
2023-06-29,21:25:06.000,180,10983812,14205,0,1688073905,13136.256115699995,37.461120690000826,53593.63970448
2023-06-29,21:25:07.000,180,10983784,14365,0,1688073906,13136.168543669999,37.53866112000105,53593.55585904001
2023-06-29,21:25:08.000,180,10983824,14405,0,1688073907,13136.006872229998,37.58800503000384,53593.4720136
2023-06-29,21:25:09.000,180,10983788,14405,0,1688073908,13135.771101379993,37.70784024000022,53593.28336136
2023-06-29,21:25:10.000,180,10983795,14205,0,1688073909,13135.710474589992,37.77128241000173,53593.31829696001
2023-06-29,21:25:11.000,180,10983838,14445,0,1688073910,13135.595957320002,37.877019359999395,53593.31829696001
2023-06-29,21:25:12.000,180,10983815,14285,0,1688073911,13135.494912670001,37.98275631000433,53593.227464400006
2023-06-29,21:25:13.000,180,10983829,14405,0,1688073912,13135.35345016,38.11668977999943,53593.07374776
2023-06-29,21:25:14.000,180,10983781,14285,0,1688073913,13135.32650491999,38.20127933999902,53593.16458032
2023-06-29,21:25:15.000,180,10983801,14485,0,1688073914,13135.28608705999,38.31406542000332,53593.108683360006
2023-06-29,21:25:16.000,180,10983839,13965,0,1688073915,13135.17156979,38.455048019997776,53593.00387656
2023-06-29,21:25:17.000,180,10983784,14125,0,1688073916,13135.198515029995,38.546686710003996,53592.97592808
2023-06-29,21:25:18.000,180,10983847,14365,0,1688073917,13135.12441561999,38.65242366000166,53592.892082640006
2023-06-29,21:25:19.000,180,10983793,14365,0,1688073918,13135.110943,38.70176757000445,53592.91304400001
2023-06-29,21:25:20.000,180,10983847,14485,0,1688073919,13135.00316203999,38.793406260003394,53592.724391760006
2023-06-29,21:25:21.000,180,10983834,14685,0,1688073920,13135.00989835,38.82865191000019,53592.724391760006
2023-06-29,21:25:22.000,180,10983835,14405,0,1688073921,13135.02337096999,38.8568484300049,53592.76631448001
2023-06-29,21:25:23.000,180,10983839,14485,0,1688073922,13134.976216799994,38.8920940800017,53592.73137888
2023-06-29,21:25:24.000,180,10983807,14765,0,1688073923,13134.929062629999,38.93438885999785,53592.71740464001
2023-06-29,21:25:25.000,180,10983823,14565,0,1688073924,13134.96274417999,38.913241469999775,53592.6684948
2023-06-29,21:25:26.000,180,10983842,14685,0,1688073925,13134.861699529989,38.913241469999775,53592.64753344001
2023-06-29,21:25:27.000,180,10983810,14725,0,1688073926,13134.794336429994,38.906192340000416,53592.59163648
2023-06-29,21:25:28.000,180,10983834,13965,0,1688073927,13134.720237019988,38.93438885999785,53592.535739520004
2023-06-29,21:25:29.000,180,10983839,14725,0,1688073928,13134.666346539998,38.98373277000064,53592.535739520004
2023-06-29,21:25:30.000,180,10983821,14725,0,1688073929,13134.612456059993,38.93438885999785,53592.486829680005
2023-06-29,21:25:31.000,180,10983847,14565,0,1688073930,13134.531620339993,38.89914321000106,53592.47285544
2023-06-29,21:25:32.000,180,10983848,14365,0,1688073931,13134.585510819998,38.87094669000362,53592.4938168
2023-06-29,21:25:33.000,180,10983841,14325,0,1688073932,13134.572038199993,38.786357130004035,53592.47285544
2023-06-29,21:25:34.000,180,10983820,14325,0,1688073933,13134.477729860002,38.84979929999827,53592.4239456
2023-06-29,21:25:35.000,180,10983793,14405,0,1688073934,13134.511411409992,38.80750452000211,53592.33311304
2023-06-29,21:25:36.000,180,10983833,14285,0,1688073935,13134.504675099997,38.75111147999996,53592.27721608
2023-06-29,21:25:37.000,180,10983857,14445,0,1688073936,13134.585510819998,38.729964090001886,53592.32612592
2023-06-29,21:25:38.000,180,10983827,14325,0,1688073937,13134.679819159988,38.70881670000381,53592.33311304
2023-06-29,21:25:39.000,180,10983826,14365,0,1688073938,13134.700028089988,38.65947279000102,53592.30516456
2023-06-29,21:25:40.000,180,10983806,14725,0,1688073939,13134.673082849993,38.687669309998455,53592.18638352
2023-06-29,21:25:41.000,180,10983854,14285,0,1688073940,13134.740445949988,38.71586583000317,53592.200357760004
2023-06-29,21:25:42.000,180,10983845,14365,0,1688073941,13134.706764399998,38.75816060999932,53592.18638352
2023-06-29,21:25:43.000,180,10983854,14405,0,1688073942,13134.700028089988,38.82160278000083,53592.1793964
2023-06-29,21:25:44.000,180,10983796,14205,0,1688073943,13134.632664989993,38.913241469999775,53592.13048656
2023-06-29,21:25:45.000,180,10983867,14445,0,1688073944,13134.598983440002,39.03307668000343,53592.06061536
2023-06-29,21:25:46.000,180,10983850,14565,0,1688073945,13134.578774510002,39.13176450000174,53592.19337064001
2023-06-29,21:25:47.000,180,10983828,14645,0,1688073946,13134.565301889997,39.26569797000411,53592.17240928001
2023-06-29,21:25:48.000,180,10983853,14405,0,1688073947,13134.538356650002,39.3502875300037,53592.06760248
2023-06-29,21:25:49.000,180,10983788,13965,0,1688073948,13134.457520930002,39.46307361000072,53591.99074416
2023-06-29,21:25:50.000,180,10983811,14285,0,1688073949,13134.511411409992,39.51241752000351,53592.01869264
2023-06-29,21:25:51.000,180,10983844,14245,0,1688073950,13134.504675099997,39.64635098999861,53591.9697828
2023-06-29,21:25:52.000,180,10983817,14285,0,1688073951,13134.598983440002,39.71684228999948,53591.9697828
2023-06-29,21:25:53.000,180,10983844,14205,0,1688073952,13134.578774510002,39.76618620000227,53591.85798888001
2023-06-29,21:25:54.000,180,10983824,14365,0,1688073953,13134.753918569993,39.829628370003775,53591.8300404
2023-06-29,21:25:55.000,180,10983831,14325,0,1688073954,13134.881908459989,39.85782489000121,53591.8300404
2023-06-29,21:25:56.000,180,10983813,14605,0,1688073955,13134.98295310999,39.93536532000144,53591.864976000004
2023-06-29,21:25:57.000,180,10983782,14285,0,1688073956,13135.07052514,39.956512709999515,53591.87196312
2023-06-29,21:25:58.000,180,10983825,14445,0,1688073957,13135.09073407,40.0411022699991,53591.73222072
2023-06-29,21:25:59.000,180,10983785,14325,0,1688073958,13135.25240551,40.07634792000317,53591.76016920001
2023-06-29,21:26:00.000,180,10983814,14205,0,1688073959,13135.360186469996,40.14683922000404,53591.85798888001
2023-06-29,21:26:01.000,180,10983867,14325,0,1688073960,13135.481440049996,40.21028138999827,53591.85100176
2023-06-29,21:26:02.000,180,10983840,14245,0,1688073961,13135.582484699997,40.25962530000106,53591.864976000004
2023-06-29,21:26:03.000,180,10983829,14205,0,1688073962,13135.649847799992,40.29487094999786,53591.8300404
2023-06-29,21:26:04.000,180,10983824,14205,0,1688073963,13135.791310309993,40.358313119999366,53591.83702752001
2023-06-29,21:26:05.000,180,10983814,14205,0,1688073964,13135.892354959993,40.44290267999895,53591.7951048
2023-06-29,21:26:06.000,180,10983859,14365,0,1688073965,13135.939509129988,40.464050070004305,53591.7951048
2023-06-29,21:26:07.000,180,10983838,14205,0,1688073966,13136.006872229998,40.52749223999854,53591.80209192
2023-06-29,21:26:08.000,180,10983832,14165,0,1688073967,13136.087707949999,40.52044310999918,53591.7951048
2023-06-29,21:26:09.000,180,10983820,14125,0,1688073968,13136.20896153,40.590934410000045,53591.885937360006
2023-06-29,21:26:10.000,180,10983826,14085,0,1688073969,13136.316742489995,40.590934410000045,53591.87895024001
2023-06-29,21:26:11.000,180,10983865,14245,0,1688073970,13136.38410558999,40.65437658000155,53591.94183432
2023-06-29,21:26:12.000,180,10983807,14405,0,1688073971,13136.55251334,40.66847484000027,53592.032666880004
2023-06-29,21:26:13.000,180,10983868,14365,0,1688073972,13136.667030609991,40.69667135999771,53592.081576720004
2023-06-29,21:26:14.000,180,10983875,14565,0,1688073973,13136.741130019996,40.73191701000178,53592.02567976001
2023-06-29,21:26:15.000,180,10983857,14365,0,1688073974,13136.801756809997,40.767162659998576,53591.885937360006
2023-06-29,21:26:16.000,180,10983845,14525,0,1688073975,13137.003846109998,40.75306439999986,53592.09555096001
2023-06-29,21:26:17.000,180,10983829,14245,0,1688073976,13137.172253859993,40.73896614000114,53592.07458960001
2023-06-29,21:26:18.000,180,10983888,14285,0,1688073977,13137.266562199999,40.73896614000114,53592.11651232
2023-06-29,21:26:19.000,180,10983878,14165,0,1688073978,13137.40802471,40.68257309999899,53592.18638352
2023-06-29,21:26:20.000,180,10983825,14245,0,1688073979,13137.54275090999,40.62618006000412,53592.26324184001
2023-06-29,21:26:21.000,180,10983856,14245,0,1688073980,13137.616850319995,40.597983539999404,53592.249267600004
2023-06-29,21:26:22.000,180,10983830,14165,0,1688073981,13137.58316876999,40.54159050000453,53592.26324184001
2023-06-29,21:26:23.000,180,10983852,14565,0,1688073982,13137.68421341999,40.48519746000238,53592.31215168001
2023-06-29,21:26:24.000,180,10983822,14405,0,1688073983,13137.717894969996,40.48519746000238,53592.34010016001
2023-06-29,21:26:25.000,180,10983812,14405,0,1688073984,13137.805466999991,40.47814833000302,53592.37503576
2023-06-29,21:26:26.000,180,10983854,14565,0,1688073985,13137.83241224,40.421755290000874,53592.39599712
2023-06-29,21:26:27.000,180,10983840,14045,0,1688073986,13137.933456890001,40.414706160001515,53592.50080392
2023-06-29,21:26:28.000,180,10983840,14485,0,1688073987,13138.000819989997,40.407657030002156,53592.54971376001
2023-06-29,21:26:29.000,180,10983840,14285,0,1688073988,13137.960402129997,40.33716573000129,53592.54971376001
2023-06-29,21:26:30.000,180,10983843,14565,0,1688073989,13137.940193199996,40.31601834000321,53592.535739520004
2023-06-29,21:26:31.000,180,10983845,14485,0,1688073990,13137.919984269996,40.32306747000257,53592.535739520004
2023-06-29,21:26:32.000,180,10983836,14205,0,1688073991,13137.899775339996,40.30192008000449,53592.59862360001
2023-06-29,21:26:33.000,180,10983812,14125,0,1688073992,13137.83241224,40.30192008000449,53592.584649360004
2023-06-29,21:26:34.000,180,10983815,14205,0,1688073993,13137.886302719991,40.27372355999978,53592.68945616
2023-06-29,21:26:35.000,180,10983841,14205,0,1688073994,13137.933456890001,40.224379650004266,53592.71740464001
2023-06-29,21:26:36.000,180,10983819,14325,0,1688073995,13137.919984269996,40.20323225999891,53592.66150768
2023-06-29,21:26:37.000,180,10983855,14365,0,1688073996,13137.926720579992,40.21028138999827,53592.605610720006
2023-06-29,21:26:38.000,180,10983821,14405,0,1688073997,13138.021028919997,40.16798661000212,53592.62657208001
2023-06-29,21:26:39.000,180,10983812,14565,0,1688073998,13138.074919400002,40.14683922000404,53592.64753344001
2023-06-29,21:26:40.000,180,10983847,14365,0,1688073999,13138.095128330002,40.11159356999997,53592.6684948
2023-06-29,21:26:41.000,180,10983824,14285,0,1688074000,13138.142282499997,40.09749531000125,53592.59163648
2023-06-29,21:26:42.000,180,10983841,14485,0,1688074001,13138.229854529993,40.02700401000038,53592.6684948
2023-06-29,21:26:43.000,180,10983792,14685,0,1688074002,13138.317426559988,39.9424144500008,53592.752340240004
2023-06-29,21:26:44.000,180,10983815,14485,0,1688074003,13138.303953939998,39.836677500003134,53592.74535312001
2023-06-29,21:26:45.000,180,10983841,14405,0,1688074004,13138.357844419988,39.76618620000227,53592.80125008
2023-06-29,21:26:46.000,180,10983827,14285,0,1688074005,13138.357844419988,39.723891419998836,53592.78028872
2023-06-29,21:26:47.000,180,10983800,14165,0,1688074006,13138.411734899993,39.6604492500046,53592.84317280001
2023-06-29,21:26:48.000,180,10983824,14365,0,1688074007,13138.391525969993,39.64635098999861,53592.8082372
2023-06-29,21:26:49.000,180,10983796,14565,0,1688074008,13138.479097999989,39.597007080003095,53592.78727584
2023-06-29,21:26:50.000,180,10983769,14405,0,1688074009,13138.60035157999,39.56881055999838,53592.85015992
2023-06-29,21:26:51.000,180,10983828,14325,0,1688074010,13138.66771468,39.540614040000946,53592.84317280001
2023-06-29,21:26:52.000,180,10983861,14565,0,1688074011,13138.82938612,39.57585968999774,53592.89906976
2023-06-29,21:26:53.000,180,10983822,14565,0,1688074012,13138.896749219995,39.561761429999024,53592.940992480006
2023-06-29,21:26:54.000,180,10983818,14285,0,1688074013,13138.92369445999,39.547663170000305,53592.81522432001
2023-06-29,21:26:55.000,180,10983773,14125,0,1688074014,13139.004530179991,39.427827960003924,53592.93400536001
2023-06-29,21:26:56.000,180,10983843,14445,0,1688074015,13139.152729000001,39.39258230999985,53592.93400536001
2023-06-29,21:26:57.000,180,10983840,14525,0,1688074016,13139.179674239997,39.420778830004565,53592.85714704
2023-06-29,21:26:58.000,180,10983844,14565,0,1688074017,13139.287455199992,39.420778830004565,53592.989902320005
2023-06-29,21:26:59.000,180,10983829,14245,0,1688074018,13139.327873059992,39.371434920001775,53593.04579928
2023-06-29,21:27:00.000,180,10983818,14325,0,1688074019,13139.368290919992,39.38553318000049,53593.07374776
2023-06-29,21:27:01.000,180,10983820,14205,0,1688074020,13139.287455199992,39.56881055999838,53593.13663184
2023-06-29,21:27:02.000,180,10983851,14605,0,1688074021,13139.247037339992,39.81553010999778,53593.36021968
2023-06-29,21:27:03.000,180,10983819,14565,0,1688074022,13139.341345679997,39.85782489000121,53593.5069492
2023-06-29,21:27:04.000,180,10983843,14245,0,1688074023,13139.401972469997,39.87897227999929,53593.52092344
2023-06-29,21:27:05.000,180,10983832,14325,0,1688074024,13139.482808189998,39.829628370003775,53593.5069492
2023-06-29,21:27:06.000,180,10983790,14605,0,1688074025,13139.597325459988,39.86487402000057,53593.58380752001
2023-06-29,21:27:07.000,180,10983819,14485,0,1688074026,13139.725315349999,39.829628370003775,53593.6466916
2023-06-29,21:27:08.000,180,10983821,14485,0,1688074027,13139.893723099995,39.822579240004416,53593.68162720001
2023-06-29,21:27:09.000,180,10983832,14285,0,1688074028,13140.02171298999,39.773235330001626,53593.69560144
2023-06-29,21:27:10.000,180,10983831,14285,0,1688074029,13140.04192191999,39.773235330001626,53593.60476888001
2023-06-29,21:27:11.000,180,10983858,14445,0,1688074030,13140.223802289991,39.73798968000483,53593.65367872001
2023-06-29,21:27:12.000,180,10983826,14125,0,1688074031,13140.297901699996,39.73798968000483,53593.67464008
2023-06-29,21:27:13.000,180,10983862,14285,0,1688074032,13140.318110629996,39.71684228999948,53593.65367872001
2023-06-29,21:27:14.000,180,10983822,14405,0,1688074033,13140.351792180001,39.68864577000204,53593.68861432
2023-06-29,21:27:15.000,180,10983850,14405,0,1688074034,13140.405682659992,39.64635098999861,53593.786434
2023-06-29,21:27:16.000,180,10983840,14365,0,1688074035,13140.405682659992,39.68864577000204,53593.77245976001
2023-06-29,21:27:17.000,180,10983806,14445,0,1688074036,13140.351792180001,39.62520360000053,53593.660665840005
2023-06-29,21:27:18.000,180,10983830,14565,0,1688074037,13140.318110629996,39.448975350002,53593.47900072
2023-06-29,21:27:19.000,180,10983839,14685,0,1688074038,13140.446100519992,39.20930493000196,53593.40912952
2023-06-29,21:27:20.000,180,10983828,14805,0,1688074039,13140.419155279997,39.22340319000068,53593.4021424
2023-06-29,21:27:21.000,180,10983804,14525,0,1688074040,13140.358528489996,39.30094362000091,53593.31130984
2023-06-29,21:27:22.000,180,10983790,14725,0,1688074041,13140.446100519992,39.30094362000091,53593.46502648001
2023-06-29,21:27:23.000,180,10983803,14285,0,1688074042,13140.459573139997,39.27979623000283,53593.4720136
2023-06-29,21:27:24.000,180,10983839,14485,0,1688074043,13140.466309449992,39.30799275000027,53593.43707800001
2023-06-29,21:27:25.000,180,10983842,14365,0,1688074044,13140.567354099992,39.322091009998985,53593.52791056
2023-06-29,21:27:26.000,180,10983837,14645,0,1688074045,13140.607771959993,39.322091009998985,53593.54887192
2023-06-29,21:27:27.000,180,10983821,14485,0,1688074046,13140.702080299998,39.34323840000434,53593.48598784001
2023-06-29,21:27:28.000,180,10983812,14485,0,1688074047,13140.755970779988,39.35733666000306,53593.444065120006
2023-06-29,21:27:29.000,180,10983844,14405,0,1688074048,13140.931114839994,39.34323840000434,53593.56983328
2023-06-29,21:27:30.000,180,10983825,14325,0,1688074049,13141.1062589,39.364385790002416,53593.61874312
2023-06-29,21:27:31.000,180,10983831,14445,0,1688074050,13141.214039859995,39.35733666000306,53593.51393632001
2023-06-29,21:27:32.000,180,10983828,14565,0,1688074051,13141.40939285,39.371434920001775,53593.62573024
2023-06-29,21:27:33.000,180,10983870,14525,0,1688074052,13141.517173809996,39.378484050001134,53593.4720136
2023-06-29,21:27:34.000,180,10983854,14645,0,1688074053,13141.699054179997,39.329140139998344,53593.492974960005
2023-06-29,21:27:35.000,180,10983830,14365,0,1688074054,13141.827044069993,39.38553318000049,53593.541884800004
2023-06-29,21:27:36.000,180,10983833,14285,0,1688074055,13141.948297649993,39.45602448000136,53593.53489768001
2023-06-29,21:27:37.000,180,10983845,14325,0,1688074056,13142.042605989998,39.427827960003924,53593.5768204
2023-06-29,21:27:38.000,180,10983823,14485,0,1688074057,13142.143650639999,39.47012274000008,53593.63271736001
2023-06-29,21:27:39.000,180,10983774,14205,0,1688074058,13142.157123259989,39.45602448000136,53593.67464008
2023-06-29,21:27:40.000,180,10983860,14285,0,1688074059,13142.28511315,39.4842209999988,53593.79342112
2023-06-29,21:27:41.000,180,10983860,14325,0,1688074060,13142.3861578,39.49831926000479,53593.82136960001
2023-06-29,21:27:42.000,180,10983806,14445,0,1688074061,13142.44678459,39.57585968999774,53593.76547264
2023-06-29,21:27:43.000,180,10983880,14645,0,1688074062,13142.48046613999,39.53356491000159,53593.77245976001
2023-06-29,21:27:44.000,180,10983828,14325,0,1688074063,13142.615192339996,39.53356491000159,53593.80040824001
2023-06-29,21:27:45.000,180,10983818,14205,0,1688074064,13142.716236989996,39.50536839000415,53593.828356720005
2023-06-29,21:27:46.000,180,10983856,14565,0,1688074065,13142.911589980002,39.448975350002,53593.8563052
2023-06-29,21:27:47.000,180,10983868,14565,0,1688074066,13143.147360829993,39.371434920001775,53593.96809912001
2023-06-29,21:27:48.000,180,10983849,14205,0,1688074067,13143.268614409993,39.29389449000155,53593.98207336
2023-06-29,21:27:49.000,180,10983833,14365,0,1688074068,13143.450494779994,39.188157540003886,53593.91918928001
2023-06-29,21:27:50.000,180,10983812,14485,0,1688074069,13143.50438526,39.195206670003245,53593.926176400004
2023-06-29,21:27:51.000,180,10983843,14405,0,1688074070,13143.61890252999,39.11061711000366,53593.98906048001
2023-06-29,21:27:52.000,180,10983793,14565,0,1688074071,13143.672793009995,39.06127320000087,53593.98207336
2023-06-29,21:27:53.000,180,10983841,14365,0,1688074072,13143.794046589996,39.02602755000407,53594.05194456
2023-06-29,21:27:54.000,180,10983841,14325,0,1688074073,13143.82772814,39.00488015999872,53594.12880288
2023-06-29,21:27:55.000,180,10983818,14885,0,1688074074,13143.84793707,38.97668364000128,53594.114828640006
2023-06-29,21:27:56.000,180,10983846,14245,0,1688074075,13143.88835493,38.9907819,53594.18469984001
2023-06-29,21:27:57.000,180,10983842,14085,0,1688074076,13143.854673379996,38.913241469999775,53594.163738480005
2023-06-29,21:27:58.000,180,10983888,14565,0,1688074077,13143.895091239996,38.8920940800017,53594.2405968
2023-06-29,21:27:59.000,180,10983841,14445,0,1688074078,13143.881618619991,38.8568484300049,53594.29649376
2023-06-29,21:28:00.000,180,10983898,14405,0,1688074079,13143.76036503999,38.82160278000083,53594.15675136001
2023-06-29,21:28:01.000,180,10983835,14605,0,1688074080,13143.753628729995,38.84275016999891,53594.27553240001
2023-06-29,21:28:02.000,180,10983791,14565,0,1688074081,13143.773837659995,38.81455365000147,53594.38732632
2023-06-29,21:28:03.000,180,10983796,14325,0,1688074082,13143.713210869995,38.75816060999932,53594.380339200005
2023-06-29,21:28:04.000,180,10983844,14645,0,1688074083,13143.78057396999,38.59603061999951,53594.499120240005
2023-06-29,21:28:05.000,180,10983820,14525,0,1688074084,13143.854673379996,37.9757071799977,53594.81354064
2023-06-29,21:28:06.000,180,10983813,14405,0,1688074085,13143.78731028,38.088493260002,53594.70873384001
2023-06-29,21:28:07.000,180,10983812,14485,0,1688074086,13143.69973824999,38.60307974999887,53594.785592160006
2023-06-29,21:28:08.000,180,10983849,14565,0,1688074087,13144.178016259997,38.49029367000185,53594.96725728
2023-06-29,21:28:09.000,180,10983845,14605,0,1688074088,13144.561985929999,38.71586583000317,53594.98123152
2023-06-29,21:28:10.000,180,10983832,14525,0,1688074089,13144.84491095,38.83570103999955,53594.99520576001
2023-06-29,21:28:11.000,180,10983840,14325,0,1688074090,13144.932482979995,39.188157540003886,53594.92533456001
2023-06-29,21:28:12.000,180,10983818,14285,0,1688074091,13144.84491095,39.27979623000283,53595.00918
2023-06-29,21:28:13.000,180,10983842,14325,0,1688074092,13144.98637346,39.315041879999626,53594.96725728
2023-06-29,21:28:14.000,180,10983869,14125,0,1688074093,13145.06720918,39.45602448000136,53594.91136032
2023-06-29,21:28:15.000,180,10983839,14245,0,1688074094,13145.12783597,39.50536839000415,53594.96725728
2023-06-29,21:28:16.000,180,10983839,14325,0,1688074095,13145.100890729991,39.56881055999838,53594.82751488001
2023-06-29,21:28:17.000,180,10983843,14685,0,1688074096,13145.188462760001,39.61815447000117,53594.96725728
2023-06-29,21:28:18.000,180,10983863,14245,0,1688074097,13145.181726449991,39.68159664000268,53594.98123152
2023-06-29,21:28:19.000,180,10983824,14085,0,1688074098,13145.080681799991,39.730940549998195,53595.00918
2023-06-29,21:28:20.000,180,10983863,14525,0,1688074099,13144.97963714999,39.7943827199997,53595.01616712
2023-06-29,21:28:21.000,180,10983834,14405,0,1688074100,13144.72365737,39.84372663000249,53594.9393088
2023-06-29,21:28:22.000,180,10983846,14325,0,1688074101,13144.642821649999,39.80848097999842,53595.03014136
2023-06-29,21:28:23.000,180,10983850,14405,0,1688074102,13144.353160320003,39.907168800004,53594.932321680004
2023-06-29,21:28:24.000,180,10983830,14445,0,1688074103,13144.171279950002,39.92126706000272,53595.02315424001
2023-06-29,21:28:25.000,180,10983861,14325,0,1688074104,13144.009608510001,39.98470923000423,53595.01616712
2023-06-29,21:28:26.000,180,10983853,14445,0,1688074105,13143.881618619991,40.012905750001664,53595.11398680001
2023-06-29,21:28:27.000,180,10983850,14605,0,1688074106,13143.794046589996,40.06929879000381,53595.100012560004
2023-06-29,21:28:28.000,180,10983831,14525,0,1688074107,13143.67952931999,40.11159356999997,53595.08603832
2023-06-29,21:28:29.000,180,10983846,14845,0,1688074108,13143.48417633,40.13979009000468,53594.97424440001
2023-06-29,21:28:30.000,180,10983795,14525,0,1688074109,13143.511121569994,40.1538883500034,53594.91136032
2023-06-29,21:28:31.000,180,10983845,14325,0,1688074110,13143.490912639994,40.1538883500034,53594.883411840005
2023-06-29,21:28:32.000,180,10983822,14405,0,1688074111,13143.49764894999,40.14683922000404,53594.932321680004
2023-06-29,21:28:33.000,180,10983853,14245,0,1688074112,13143.511121569994,40.20323225999891,53594.80655352001
2023-06-29,21:28:34.000,180,10983839,14525,0,1688074113,13143.672793009995,40.13979009000468,53594.834502000005
2023-06-29,21:28:35.000,180,10983889,14285,0,1688074114,13143.773837659995,40.1538883500034,53594.834502000005
2023-06-29,21:28:36.000,180,10983796,14325,0,1688074115,13143.922036479991,40.125691829998686,53594.81354064
2023-06-29,21:28:37.000,180,10983827,14205,0,1688074116,13144.029817440001,40.10454444000061,53594.82052776
2023-06-29,21:28:38.000,180,10983807,14365,0,1688074117,13144.103916849992,40.09749531000125,53594.715720960005
2023-06-29,21:28:39.000,180,10983817,14485,0,1688074118,13144.218434119997,40.13979009000468,53594.73668232001
2023-06-29,21:28:40.000,180,10983800,14205,0,1688074119,13144.407050799993,40.09044618000189,53594.77161792
2023-06-29,21:28:41.000,180,10983843,14525,0,1688074120,13144.454204969988,40.1538883500034,53594.82052776
2023-06-29,21:28:42.000,180,10983836,14605,0,1688074121,13144.602403789999,40.20323225999891,53594.7995664
2023-06-29,21:28:43.000,180,10983846,14525,0,1688074122,13144.63608533999,40.189134000000195,53594.77860504001
2023-06-29,21:28:44.000,180,10983852,14445,0,1688074123,13144.65629426999,40.245527040002344,53594.81354064
2023-06-29,21:28:45.000,180,10983785,14565,0,1688074124,13144.65629426999,40.2525761700017,53594.84148912
2023-06-29,21:28:46.000,180,10983871,14485,0,1688074125,13144.622612719999,40.2878218199985,53594.764630800004
2023-06-29,21:28:47.000,180,10983845,14485,0,1688074126,13144.528304379994,40.4006079000028,53594.82052776
2023-06-29,21:28:48.000,180,10983803,14365,0,1688074127,13144.481150209998,40.421755290000874,53594.73668232001
2023-06-29,21:28:49.000,180,10983870,14605,0,1688074128,13144.380105559998,40.55568876000325,53594.77860504001
2023-06-29,21:28:50.000,180,10983830,14525,0,1688074129,13144.420523419998,40.590934410000045,53594.84148912
2023-06-29,21:28:51.000,180,10983794,14525,0,1688074130,13144.420523419998,40.640278320002835,53594.81354064
2023-06-29,21:28:52.000,180,10983830,14525,0,1688074131,13144.427259729993,40.68257309999899,53594.79257928
2023-06-29,21:28:53.000,180,10983790,14525,0,1688074132,13144.460941279998,40.76011352999922,53594.80655352001
2023-06-29,21:28:54.000,180,10983832,14525,0,1688074133,13144.514831759989,40.80240831000265,53594.72969520001
2023-06-29,21:28:55.000,180,10983858,14365,0,1688074134,13144.521568069998,40.8447030899988,53594.68777248001
2023-06-29,21:28:56.000,180,10983808,14205,0,1688074135,13144.689975819994,40.858801350004796,53594.715720960005
2023-06-29,21:28:57.000,180,10983815,14325,0,1688074136,13144.81796570999,40.858801350004796,53594.72270808
2023-06-29,21:28:58.000,180,10983833,14565,0,1688074137,13145.04700025,40.80945744000201,53594.74366944
2023-06-29,21:28:59.000,180,10983797,14365,0,1688074138,13145.121099659991,40.83765395999944,53594.785592160006
2023-06-29,21:29:00.000,180,10983862,14525,0,1688074139,13145.309716340002,40.78126092000457,53594.77161792
2023-06-29,21:29:01.000,180,10983823,14565,0,1688074140,13145.444442539992,40.80240831000265,53594.785592160006
2023-06-29,21:29:02.000,180,10983830,14565,0,1688074141,13145.552223500003,40.78126092000457,53594.834502000005
2023-06-29,21:29:03.000,180,10983825,14445,0,1688074142,13145.612850289988,40.865850480004156,53594.7995664
2023-06-29,21:29:04.000,180,10983823,14285,0,1688074143,13145.639795529998,40.879948740002874,53594.86245048
2023-06-29,21:29:05.000,180,10983827,14365,0,1688074144,13145.666740769993,40.96453830000246,53594.85546336001
2023-06-29,21:29:06.000,180,10983819,14005,0,1688074145,13145.754312799989,41.006833079998614,53594.94629592001
2023-06-29,21:29:07.000,180,10983825,14365,0,1688074146,13145.740840179998,41.11961916000291,53594.8694376
2023-06-29,21:29:08.000,180,10983838,14405,0,1688074147,13145.761049109999,41.21125785000186,53595.00918
2023-06-29,21:29:09.000,180,10983783,14245,0,1688074148,13145.673477079989,41.32404392999888,53594.96725728
2023-06-29,21:29:10.000,180,10983842,14285,0,1688074149,13145.700422319998,41.42978088000382,53595.04411560001
2023-06-29,21:29:11.000,180,10983817,14445,0,1688074150,13145.653268149988,41.52846870000212,53595.08603832
2023-06-29,21:29:12.000,180,10983834,14565,0,1688074151,13145.801466969999,41.57076347999828,53595.1489224
2023-06-29,21:29:13.000,180,10983858,14245,0,1688074152,13145.808203279994,41.59896000000299,53595.14193528001
2023-06-29,21:29:14.000,180,10983877,14365,0,1688074153,13145.95640209999,41.6483039099985,53595.100012560004
2023-06-29,21:29:15.000,180,10983816,14485,0,1688074154,13146.07765567999,41.70469695000065,53595.19084512001
2023-06-29,21:29:16.000,180,10983827,14365,0,1688074155,13146.252799739996,41.69764782000129,53595.20481936
2023-06-29,21:29:17.000,180,10983844,14285,0,1688074156,13146.34710808,41.683549560002575,53595.19084512001
2023-06-29,21:29:18.000,180,10983830,14125,0,1688074157,13146.508779520002,41.6624021700045,53595.23276784001
2023-06-29,21:29:19.000,180,10983802,14205,0,1688074158,13146.630033100002,41.59896000000299,53595.24674208
2023-06-29,21:29:20.000,180,10983840,14485,0,1688074159,13146.832122399988,41.514370440003404,53595.24674208
2023-06-29,21:29:21.000,180,10983847,14525,0,1688074160,13146.933167049989,41.42978088000382,53595.22578072
2023-06-29,21:29:22.000,180,10983822,14285,0,1688074161,13147.168937899994,41.33109305999824,53595.31661328
2023-06-29,21:29:23.000,180,10983790,14525,0,1688074162,13147.249773619995,41.267650890004006,53595.35154888
2023-06-29,21:29:24.000,180,10983864,14205,0,1688074163,13147.411445059995,41.218306980001216,53595.3934716
2023-06-29,21:29:25.000,180,10983837,14365,0,1688074164,13147.492280779996,41.14781568000035,53595.49827840001
2023-06-29,21:29:26.000,180,10983797,14245,0,1688074165,13147.5057534,41.168963069998426,53595.42142008
2023-06-29,21:29:27.000,180,10983833,14525,0,1688074166,13147.552907569996,41.19715959000314,53595.52622688001
2023-06-29,21:29:28.000,180,10983837,14565,0,1688074167,13147.552907569996,41.25355262999801,53595.54020112
2023-06-29,21:29:29.000,180,10983859,14605,0,1688074168,13147.48554447,41.38043697000103,53595.58911096
2023-06-29,21:29:30.000,180,10983834,14565,0,1688074169,13147.539434949991,41.47912478999933,53595.68693064
2023-06-29,21:29:31.000,180,10983817,14565,0,1688074170,13147.472071849996,41.6624021700045,53595.6380208
2023-06-29,21:29:32.000,180,10983844,14405,0,1688074171,13147.46533554,41.78223738000088,53595.672956400005
2023-06-29,21:29:33.000,180,10983822,14445,0,1688074172,13147.350818269995,41.866826940000465,53595.63103368
2023-06-29,21:29:34.000,180,10983824,14925,0,1688074173,13147.391236129995,41.99371128000348,53595.66596928001
2023-06-29,21:29:35.000,180,10983846,14885,0,1688074174,13147.37776350999,42.11354648999986,53595.603085200004
2023-06-29,21:29:36.000,180,10983790,14325,0,1688074175,13147.35755457999,42.148792140003934,53595.57513672001
2023-06-29,21:29:37.000,180,10983849,14365,0,1688074176,13147.411445059995,42.23338170000352,53595.61007232
2023-06-29,21:29:38.000,180,10983825,14405,0,1688074177,13147.532698639996,42.23338170000352,53595.65199504
2023-06-29,21:29:39.000,180,10983789,14365,0,1688074178,13147.586589120001,42.28977473999839,53595.721866240005
2023-06-29,21:29:40.000,180,10983834,14205,0,1688074179,13147.633743289996,42.3532169099999,53595.64500792001
2023-06-29,21:29:41.000,180,10983821,14405,0,1688074180,13147.701106389992,42.40256082000269,53595.672956400005
2023-06-29,21:29:42.000,180,10983819,14445,0,1688074181,13147.829096280002,42.43780646999949,53595.707892
2023-06-29,21:29:43.000,180,10983813,14525,0,1688074182,13147.822359969992,42.52944515999843,53595.672956400005
2023-06-29,21:29:44.000,180,10983823,14285,0,1688074183,13147.970558790003,42.550592550003785,53595.64500792001
2023-06-29,21:29:45.000,180,10983842,14485,0,1688074184,13148.172648089989,42.557641680003144,53595.707892
2023-06-29,21:29:46.000,180,10983839,14605,0,1688074185,13148.300637979999,42.53649428999779,53595.73584048001
2023-06-29,21:29:47.000,180,10983834,14605,0,1688074186,13148.35452845999,42.59288732999994,53595.721866240005
2023-06-29,21:29:48.000,180,10983858,14565,0,1688074187,13148.44210049,42.57878907000122,53595.791737440006
2023-06-29,21:29:49.000,180,10983826,14685,0,1688074188,13148.529672519995,42.57878907000122,53595.92449272
2023-06-29,21:29:50.000,180,10983849,14205,0,1688074189,13148.55661775999,42.5999364599993,53595.959428320006
2023-06-29,21:29:51.000,180,10983821,14605,0,1688074190,13148.63745347999,42.64223124000273,53596.01532528
2023-06-29,21:29:52.000,180,10983884,14405,0,1688074191,13148.60377193,42.684526019998884,53595.98038968001
2023-06-29,21:29:53.000,180,10983827,14365,0,1688074192,13148.52293621,42.76911557999847,53595.99436392
2023-06-29,21:29:54.000,180,10983843,14525,0,1688074193,13148.49599096999,42.83960687999934,53596.06423512
2023-06-29,21:29:55.000,180,10983833,14605,0,1688074194,13148.448836799995,42.98058948000107,53596.14109344
2023-06-29,21:29:56.000,180,10983826,14565,0,1688074195,13148.40168263,43.02993339000386,53596.20397752
2023-06-29,21:29:57.000,180,10983828,14205,0,1688074196,13148.307374289994,43.17091598999832,53596.18301616
2023-06-29,21:29:58.000,180,10983854,14605,0,1688074197,13148.27369273999,43.17796511999768,53596.127119200006
2023-06-29,21:29:59.000,180,10983800,14125,0,1688074198,13148.179384399999,43.24845641999855,53596.16904192001
2023-06-29,21:30:00.000,180,10983843,14565,0,1688074199,13148.159175469998,43.29075120000198,53596.176029040005
2023-06-29,21:30:01.000,180,10983848,14285,0,1688074200,13148.213065949989,43.29780033000134,53596.28782296001
2023-06-29,21:30:02.000,180,10983812,14205,0,1688074201,13148.266956429994,43.28370207000262,53596.26686160001
2023-06-29,21:30:03.000,180,10983842,14405,0,1688074202,13148.260220119999,43.28370207000262,53596.28083584
2023-06-29,21:30:04.000,180,10983872,14245,0,1688074203,13148.307374289994,43.22730903000047,53596.3017972
2023-06-29,21:30:05.000,180,10983820,14165,0,1688074204,13148.388210009995,43.16386685999896,53596.33673280001
2023-06-29,21:30:06.000,180,10983840,14565,0,1688074205,13148.489254659995,43.12157208000281,53596.25288736
2023-06-29,21:30:07.000,180,10983833,14085,0,1688074206,13148.46230942,43.12157208000281,53596.26686160001
2023-06-29,21:30:08.000,180,10983831,14405,0,1688074207,13148.56335407,43.079277299999376,53596.30878432
2023-06-29,21:30:09.000,180,10983824,14485,0,1688074208,13148.63745347999,43.12157208000281,53596.35070704
2023-06-29,21:30:10.000,180,10983848,14325,0,1688074209,13148.630717169995,43.128621210002166,53596.41359112001
2023-06-29,21:30:11.000,180,10983823,14365,0,1688074210,13148.54314514,43.29075120000198,53596.45551384001
2023-06-29,21:30:12.000,180,10983875,14165,0,1688074211,13148.49599096999,43.354193370003486,53596.53237216001
2023-06-29,21:30:13.000,180,10983828,14445,0,1688074212,13148.41515524999,43.403537279999,53596.49044944
2023-06-29,21:30:14.000,180,10983787,14125,0,1688074213,13148.300637979999,43.403537279999,53596.46948808
2023-06-29,21:30:15.000,180,10983800,14085,0,1688074214,13148.206329639994,43.57271639999817,53596.53237216001
2023-06-29,21:30:16.000,180,10983829,14165,0,1688074215,13148.172648089989,43.63615856999968,53596.52538504
2023-06-29,21:30:17.000,180,10983804,14285,0,1688074216,13148.098548679998,43.79123943000013,53596.51839792
2023-06-29,21:30:18.000,180,10983831,14325,0,1688074217,13148.058130819998,43.86877986000036,53596.49044944
2023-06-29,21:30:19.000,180,10983839,14205,0,1688074218,13148.085076059993,43.953369419999945,53596.6162176
2023-06-29,21:30:20.000,180,10983818,14125,0,1688074219,13148.085076059993,44.05205723999825,53596.56730776
2023-06-29,21:30:21.000,180,10983838,13885,0,1688074220,13147.970558790003,44.185990710000624,53596.46948808
2023-06-29,21:30:22.000,180,10983854,14365,0,1688074221,13148.044658199993,44.27762939999957,53596.5463464
2023-06-29,21:30:23.000,180,10983853,14205,0,1688074222,13148.017712959998,44.30582592000428,53596.51839792
2023-06-29,21:30:24.000,180,10983824,14645,0,1688074223,13148.112021299989,44.397464610003226,53596.5463464
2023-06-29,21:30:25.000,180,10983825,14645,0,1688074224,13148.179384399999,44.55254547000368,53596.560320640005
2023-06-29,21:30:26.000,180,10983846,14285,0,1688074225,13148.219802259999,44.573692860001756,53596.511410800005
2023-06-29,21:30:27.000,180,10983856,14165,0,1688074226,13148.213065949989,44.594840249999834,53596.56730776
2023-06-29,21:30:28.000,180,10983856,14405,0,1688074227,13148.347792149994,44.72172459000285,53596.6162176
2023-06-29,21:30:29.000,180,10983837,14565,0,1688074228,13148.37473738999,45.0248371800044,53596.58826912
2023-06-29,21:30:30.000,180,10983807,14165,0,1688074229,13148.388210009995,45.0248371800044,53596.58128200001
2023-06-29,21:30:31.000,180,10983788,14605,0,1688074230,13148.31411059999,45.045984570002474,53596.57429488001
2023-06-29,21:30:32.000,180,10983768,14285,0,1688074231,13148.36126477,45.06713196000055,53596.609230480004
2023-06-29,21:30:33.000,180,10983816,14285,0,1688074232,13148.266956429994,45.09532847999799,53596.62320472001
2023-06-29,21:30:34.000,180,10983832,14525,0,1688074233,13148.266956429994,45.06008283000119,53596.63717896
2023-06-29,21:30:35.000,180,10983799,14605,0,1688074234,13148.31411059999,45.038935440003115,53596.776921360004
2023-06-29,21:30:36.000,180,10983796,13925,0,1688074235,13148.31411059999,45.003689789999044,53596.74897288001
2023-06-29,21:30:37.000,180,10983820,14245,0,1688074236,13148.307374289994,44.97549327000161,53596.776921360004
2023-06-29,21:30:38.000,180,10983854,14445,0,1688074237,13148.219802259999,44.96139501000289,53596.63717896
2023-06-29,21:30:39.000,180,10983817,14525,0,1688074238,13148.213065949989,44.933198489998176,53596.64416608
2023-06-29,21:30:40.000,180,10983823,14325,0,1688074239,13148.186120709994,44.89090371000202,53596.65115320001
2023-06-29,21:30:41.000,180,10983799,14685,0,1688074240,13148.125493919993,44.88385458000266,53596.73499864
2023-06-29,21:30:42.000,180,10983788,14325,0,1688074241,13148.071603439988,44.90500197000074,53596.6860888
2023-06-29,21:30:43.000,180,10983834,14325,0,1688074242,13147.930140930002,44.94729675000417,53596.69307592
2023-06-29,21:30:44.000,180,10983789,14565,0,1688074243,13147.862777829992,45.0248371800044,53596.73499864
2023-06-29,21:30:45.000,180,10983834,14485,0,1688074244,13147.748260560002,45.10237761000462,53596.65814032
2023-06-29,21:30:46.000,180,10983828,14565,0,1688074245,13147.667424840001,45.18696717000421,53596.6162176
2023-06-29,21:30:47.000,180,10983810,14325,0,1688074246,13147.593325429996,45.28565499000251,53596.52538504
2023-06-29,21:30:48.000,180,10983847,14245,0,1688074247,13147.566380190001,45.405490199998894,53596.511410800005
2023-06-29,21:30:49.000,180,10983846,14565,0,1688074248,13147.620270669991,45.504178020004474,53596.5463464
2023-06-29,21:30:50.000,180,10983852,14605,0,1688074249,13147.775205799997,45.56057105999935,53596.60224336001
2023-06-29,21:30:51.000,180,10983846,14325,0,1688074250,13147.795414729997,45.65220974999829,53596.60224336001
2023-06-29,21:30:52.000,180,10983824,14325,0,1688074251,13147.984031409993,45.687455400002364,53596.59525624
2023-06-29,21:30:53.000,180,10983826,14405,0,1688074252,13148.058130819998,45.666308010004286,53596.55333352001
2023-06-29,21:30:54.000,180,10983835,14285,0,1688074253,13148.098548679998,45.69450453000172,53596.48346232001
2023-06-29,21:30:55.000,180,10983798,14245,0,1688074254,13148.179384399999,45.638111489999574,53596.5463464
2023-06-29,21:30:56.000,180,10983860,14365,0,1688074255,13148.27369273999,45.52532541000255,53596.511410800005
2023-06-29,21:30:57.000,180,10983832,14285,0,1688074256,13148.40168263,45.51827628000319,53596.70006304001
2023-06-29,21:30:58.000,180,10983826,14565,0,1688074257,13148.529672519995,45.41253932999825,53596.69307592
2023-06-29,21:30:59.000,180,10983810,14325,0,1688074258,13148.52293621,45.33499889999803,53596.74198576001
2023-06-29,21:31:00.000,180,10983813,14645,0,1688074259,13148.650926099996,45.264507600004436,53596.776921360004
2023-06-29,21:31:01.000,180,10983837,14405,0,1688074260,13148.650926099996,45.24336020999908,53596.70006304001
2023-06-29,21:31:02.000,180,10983846,14565,0,1688074261,13148.812597539996,45.215163690001646,53596.75596
2023-06-29,21:31:03.000,180,10983835,14365,0,1688074262,13148.893433259997,45.229261950000364,53596.75596
2023-06-29,21:31:04.000,180,10983827,14485,0,1688074263,13149.007950530002,45.264507600004436,53596.76993424001
2023-06-29,21:31:05.000,180,10983867,14205,0,1688074264,13149.068577320002,45.278605860003154,53596.728011520005
2023-06-29,21:31:06.000,180,10983877,14285,0,1688074265,13149.183094589993,45.398441069999535,53596.64416608
2023-06-29,21:31:07.000,180,10983811,14685,0,1688074266,13149.311084479988,45.42663759000425,53596.72102440001
2023-06-29,21:31:08.000,180,10983829,14285,0,1688074267,13149.519910089999,45.4689323700004,53596.78390848
2023-06-29,21:31:09.000,180,10983833,14565,0,1688074268,13149.68158153,45.49007975999848,53596.83980544001
2023-06-29,21:31:10.000,180,10983819,14285,0,1688074269,13149.83651665999,45.567620189998706,53596.80486984
2023-06-29,21:31:11.000,180,10983865,14325,0,1688074270,13150.025133340001,45.631062360000215,53596.81884408001
2023-06-29,21:31:12.000,180,10983851,14485,0,1688074271,13150.260904189992,45.65220974999829,53596.83980544001
2023-06-29,21:31:13.000,180,10983857,14565,0,1688074272,13150.429311939988,45.65220974999829,53596.87474104
2023-06-29,21:31:14.000,180,10983816,14205,0,1688074273,13150.678555409999,45.70155366000108,53596.88871528001
2023-06-29,21:31:15.000,180,10983827,14245,0,1688074274,13150.867172089995,45.673357140003645,53596.97256072
2023-06-29,21:31:16.000,180,10983787,14285,0,1688074275,13151.129888179996,45.69450453000172,53597.07736752001
2023-06-29,21:31:17.000,180,10983827,14045,0,1688074276,13151.271350689996,45.673357140003645,53597.11929024
2023-06-29,21:31:18.000,180,10983820,14565,0,1688074277,13151.426285820002,45.64516061999893,53597.063393280005
2023-06-29,21:31:19.000,180,10983828,14245,0,1688074278,13151.500385229992,45.666308010004286,53597.1402516
2023-06-29,21:31:20.000,180,10983842,14365,0,1688074279,13151.574484639998,45.680406270003004,53597.182174320005
2023-06-29,21:31:21.000,180,10983815,14445,0,1688074280,13151.581220949993,45.69450453000172,53597.25903264
2023-06-29,21:31:22.000,180,10983829,14125,0,1688074281,13151.574484639998,45.638111489999574,53597.32191672001
2023-06-29,21:31:23.000,180,10983830,14165,0,1688074282,13151.507121540002,45.624013230000855,53597.32191672001
2023-06-29,21:31:24.000,180,10983834,14325,0,1688074283,13151.412813199997,45.616964100001496,53597.33589096
2023-06-29,21:31:25.000,180,10983830,14285,0,1688074284,13151.399340579992,45.567620189998706,53597.5245432
2023-06-29,21:31:26.000,180,10983802,14445,0,1688074285,13151.291559619996,45.60991497000214,53597.49659472
2023-06-29,21:31:27.000,180,10983827,14365,0,1688074286,13151.224196520001,45.574669319998065,53597.615375760004
2023-06-29,21:31:28.000,180,10983845,14365,0,1688074287,13151.08273401,45.60286584000278,53597.48262048
2023-06-29,21:31:29.000,180,10983816,14605,0,1688074288,13151.05578876999,45.60991497000214,53597.54550456
2023-06-29,21:31:30.000,180,10983793,14645,0,1688074289,13151.11641555999,45.65925887999765,53597.60838864001
2023-06-29,21:31:31.000,180,10983785,14565,0,1688074290,13151.08273401,45.65925887999765,53597.67127272
2023-06-29,21:31:32.000,180,10983842,14285,0,1688074291,13151.150097109996,45.687455400002364,53597.5944144
2023-06-29,21:31:33.000,180,10983790,14245,0,1688074292,13151.20398759,45.69450453000172,53597.6992212
2023-06-29,21:31:34.000,180,10983885,14205,0,1688074293,13151.305032240001,45.72975017999852,53597.71319544
2023-06-29,21:31:35.000,180,10983811,14285,0,1688074294,13151.385867960002,45.74384844000451,53597.79005376
2023-06-29,21:31:36.000,180,10983803,14205,0,1688074295,13151.554275709997,45.77909409000131,53597.79005376
2023-06-29,21:31:37.000,180,10983788,14405,0,1688074296,13151.783310249994,45.807290609998745,53597.85992496
2023-06-29,21:31:38.000,180,10983870,14285,0,1688074297,13152.01234478999,45.83548713000346,53597.92979616
2023-06-29,21:31:39.000,180,10983797,14365,0,1688074298,13152.17401622999,45.8284380000041,53597.93678328
2023-06-29,21:31:40.000,180,10983867,14405,0,1688074299,13152.409787079996,45.856634520001535,53597.915821919996
2023-06-29,21:31:41.000,180,10983845,14445,0,1688074300,13152.659030549992,45.807290609998745,53598.04159008001
2023-06-29,21:31:42.000,180,10983842,14325,0,1688074301,13152.813965679998,45.77909409000131,53598.0485772
2023-06-29,21:31:43.000,180,10983866,14245,0,1688074302,13152.915010329998,45.77204496000195,53598.13242264001
2023-06-29,21:31:44.000,180,10983840,14645,0,1688074303,13152.948691879988,45.800241479999386,53598.03460296
2023-06-29,21:31:45.000,180,10983856,14125,0,1688074304,13153.090154389989,45.807290609998745,53598.20928096001
2023-06-29,21:31:46.000,180,10983804,14365,0,1688074305,13153.19119903999,45.849585390002176,53598.24421656
2023-06-29,21:31:47.000,180,10983829,14525,0,1688074306,13153.27877107,45.856634520001535,53598.31408776
2023-06-29,21:31:48.000,180,10983806,14245,0,1688074307,13153.23835321,45.96942059999856,53598.34203624
2023-06-29,21:31:49.000,180,10983854,14285,0,1688074308,13153.305716309995,45.98351886000455,53598.42588168001
2023-06-29,21:31:50.000,180,10983861,14365,0,1688074309,13153.29224368999,46.06810842000414,53598.39793320001
2023-06-29,21:31:51.000,180,10983840,14405,0,1688074310,13153.346134169995,46.15974711000308,53598.523701360005
2023-06-29,21:31:52.000,180,10983807,14325,0,1688074311,13153.37307940999,46.18089450000116,53598.48876576
2023-06-29,21:31:53.000,180,10983838,14365,0,1688074312,13153.41349726999,46.19499275999988,53598.50972712
2023-06-29,21:31:54.000,180,10983844,14245,0,1688074313,13153.55495977999,46.19499275999988,53598.56562408001
2023-06-29,21:31:55.000,180,10983835,13885,0,1688074314,13153.757049079992,46.16679624000244,53598.70536648
2023-06-29,21:31:56.000,180,10983841,14645,0,1688074315,13153.844621110002,46.216140149997955,53598.72632784
2023-06-29,21:31:57.000,180,10983847,14365,0,1688074316,13153.898511589992,46.24433667000267,53598.72632784
2023-06-29,21:31:58.000,180,10983802,14565,0,1688074317,13154.026501480002,46.272533190000104,53598.754276319996
2023-06-29,21:31:59.000,180,10983805,14445,0,1688074318,13154.174700299998,46.28663144999882,53598.77523768
2023-06-29,21:32:00.000,180,10983823,14205,0,1688074319,13154.248799709989,46.321877100002894,53598.78222480001
2023-06-29,21:32:01.000,180,10983831,14125,0,1688074320,13154.376789599999,46.314827970003535,53598.79619904
2023-06-29,21:32:02.000,180,10983834,14405,0,1688074321,13154.59235151999,46.34302449000097,53598.92895432001
2023-06-29,21:32:03.000,180,10983844,14405,0,1688074322,13154.72034141,46.34302449000097,53598.9918384
2023-06-29,21:32:04.000,180,10983870,14565,0,1688074323,13154.915694399991,46.37827013999777,53599.1315808
2023-06-29,21:32:05.000,180,10983869,14285,0,1688074324,13155.003266430002,46.37827013999777,53599.194464880005
2023-06-29,21:32:06.000,180,10983807,14445,0,1688074325,13155.111047389997,46.4205649200012,53599.22940048
2023-06-29,21:32:07.000,180,10983833,14245,0,1688074326,13155.097574769992,46.4205649200012,53599.243374720005
2023-06-29,21:32:08.000,180,10983840,14205,0,1688074327,13155.272718829998,46.441712309999275,53599.362155760005
2023-06-29,21:32:09.000,180,10983814,14365,0,1688074328,13155.326609309988,46.51220361000014,53599.425039839996
2023-06-29,21:32:10.000,180,10983815,14445,0,1688074329,13155.387236099989,46.56154752000293,53599.40407848001
2023-06-29,21:32:11.000,180,10983832,14165,0,1688074330,13155.427653959989,46.57564578000165,53599.43901408
2023-06-29,21:32:12.000,180,10983841,14285,0,1688074331,13155.58932539999,46.617940559997805,53599.56478224
2023-06-29,21:32:13.000,180,10983817,14445,0,1688074332,13155.703842669995,46.6320388200038,53599.56478224
2023-06-29,21:32:14.000,180,10983830,14565,0,1688074333,13155.77794208,46.68843185999867,53599.52285952001
2023-06-29,21:32:15.000,180,10983822,14405,0,1688074334,13155.926140899996,46.74482490000082,53599.648627680006
2023-06-29,21:32:16.000,180,10983836,14405,0,1688074335,13156.108021269996,46.79416881000361,53599.68356328
2023-06-29,21:32:17.000,180,10983820,14205,0,1688074336,13156.215802229992,46.843512719999126,53599.73946024001
2023-06-29,21:32:18.000,180,10983849,14205,0,1688074337,13156.364001050002,46.892856630001916,53599.73946024001
2023-06-29,21:32:19.000,180,10983855,14325,0,1688074338,13156.478518319993,46.949249670004065,53599.82330568
2023-06-29,21:32:20.000,180,10983850,14485,0,1688074339,13156.700816549994,46.99154445000022,53599.97702232001
2023-06-29,21:32:21.000,180,10983838,14125,0,1688074340,13156.85575168,47.06203575000109,53600.06785488
2023-06-29,21:32:22.000,180,10983886,14205,0,1688074341,13156.97700526,47.118428790003236,53600.07484200001
2023-06-29,21:32:23.000,180,10983811,14205,0,1688074342,13157.125204079995,47.21006748000218,53600.06785488
2023-06-29,21:32:24.000,180,10983870,14005,0,1688074343,13157.327293379996,47.21711661000154,53600.17266168001
2023-06-29,21:32:25.000,180,10983830,14285,0,1688074344,13157.563064230002,47.245313129998976,53600.30541696
2023-06-29,21:32:26.000,180,10983877,14485,0,1688074345,13157.744944599988,47.294657040001766,53600.38227528
2023-06-29,21:32:27.000,180,10983835,14445,0,1688074346,13157.940297589994,47.28055878000305,53600.487082080006
2023-06-29,21:32:28.000,180,10983853,14045,0,1688074347,13158.09523272,47.32990268999856,53600.52900480001
2023-06-29,21:32:29.000,180,10983862,14805,0,1688074348,13158.22995891999,47.28055878000305,53600.61285024
2023-06-29,21:32:30.000,180,10983826,14245,0,1688074349,13158.29732202,47.32990268999856,53600.598876
2023-06-29,21:32:31.000,180,10983797,14325,0,1688074350,13158.41183928999,47.28760791000241,53600.71066992
2023-06-29,21:32:32.000,180,10983817,14205,0,1688074351,13158.546565489996,47.294657040001766,53600.68970856
2023-06-29,21:32:33.000,180,10983875,14205,0,1688074352,13158.566774419996,47.3228535599992,53600.69669568001
2023-06-29,21:32:34.000,180,10983837,14605,0,1688074353,13158.620664900001,47.344000950004556,53600.74560552001
2023-06-29,21:32:35.000,180,10983890,14325,0,1688074354,13158.627401209997,47.33695181999792,53600.752592640005
2023-06-29,21:32:36.000,180,10983829,14405,0,1688074355,13158.681291690002,47.40039398999943,53600.92727064
2023-06-29,21:32:37.000,180,10983864,14445,0,1688074356,13158.681291690002,47.44268877000286,53600.969193360004
2023-06-29,21:32:38.000,180,10983832,14125,0,1688074357,13158.654346449992,47.49908180999773,53600.88534792
2023-06-29,21:32:39.000,180,10983837,14165,0,1688074358,13158.566774419996,47.54842572000052,53600.81547672001
2023-06-29,21:32:40.000,180,10983799,14405,0,1688074359,13158.600455970001,47.59776963000331,53600.8783608
2023-06-29,21:32:41.000,180,10983823,14565,0,1688074360,13158.714973239992,47.590720500003954,53600.948232
2023-06-29,21:32:42.000,180,10983813,14445,0,1688074361,13158.748654789997,47.64711353999883,53601.00412896
2023-06-29,21:32:43.000,180,10983832,14485,0,1688074362,13158.802545270002,47.66826093000418,53600.98316760001
2023-06-29,21:32:44.000,180,10983851,14405,0,1688074363,13158.876644679993,47.66826093000418,53601.136884240004
2023-06-29,21:32:45.000,180,10983867,14605,0,1688074364,13158.984425639988,47.6823591900029,53601.10194864
2023-06-29,21:32:46.000,180,10983845,14125,0,1688074365,13159.018107189993,47.703506580000976,53601.157845600006
2023-06-29,21:32:47.000,180,10983797,14445,0,1688074366,13159.051788739998,47.68940832000226,53601.17880696001
2023-06-29,21:32:48.000,180,10983820,14485,0,1688074367,13159.031579809998,47.759899620003125,53601.10893576001
2023-06-29,21:32:49.000,180,10983829,14485,0,1688074368,13159.146097079989,47.73875222999777,53601.24867816001
2023-06-29,21:32:50.000,180,10983878,14485,0,1688074369,13159.20672386999,47.79514526999992,53601.353484960004
2023-06-29,21:32:51.000,180,10983826,14325,0,1688074370,13159.220196489994,47.78809614000056,53601.36745920001
2023-06-29,21:32:52.000,180,10983833,14045,0,1688074371,13159.199987559994,47.78809614000056,53601.423356160005
2023-06-29,21:32:53.000,180,10983848,14165,0,1688074372,13159.27408697,47.710555710000335,53601.493227360006
2023-06-29,21:32:54.000,180,10983810,14405,0,1688074373,13159.34818637999,47.717604839999694,53601.54912432
2023-06-29,21:32:55.000,180,10983847,14605,0,1688074374,13159.321241139995,47.703506580000976,53601.61200840001
2023-06-29,21:32:56.000,180,10983850,14325,0,1688074375,13159.321241139995,47.66121180000482,53601.57008568
2023-06-29,21:32:57.000,180,10983813,14325,0,1688074376,13159.280823279994,47.55547484999988,53601.56309856001
2023-06-29,21:32:58.000,180,10983851,14445,0,1688074377,13159.35492269,47.51318007000373,53601.646944
2023-06-29,21:32:59.000,180,10983844,14285,0,1688074378,13159.32797744999,47.344000950004556,53601.73777656
2023-06-29,21:33:00.000,180,10983857,14565,0,1688074379,13159.37513162,47.27350965000369,53601.73777656
2023-06-29,21:33:01.000,180,10983854,14285,0,1688074380,13159.381867929995,47.16072356999939,53601.73078944001
2023-06-29,21:33:02.000,180,10983822,14405,0,1688074381,13159.402076859995,47.076134009999805,53601.74476368
2023-06-29,21:33:03.000,180,10983853,14485,0,1688074382,13159.40881316999,47.019740969997656,53601.69585384
2023-06-29,21:33:04.000,180,10983835,14645,0,1688074383,13159.43575841,46.949249670004065,53601.709828080006
2023-06-29,21:33:05.000,180,10983823,14285,0,1688074384,13159.583957229996,46.857610979997844,53601.79367352
2023-06-29,21:33:06.000,180,10983873,14285,0,1688074385,13159.651320329991,46.82941446000041,53601.7866864
2023-06-29,21:33:07.000,180,10983852,14405,0,1688074386,13159.826464389997,46.75892315999954,53601.88450608
2023-06-29,21:33:08.000,180,10983861,14205,0,1688074387,13159.920772730002,46.75187403000018,53601.856557600004
2023-06-29,21:33:09.000,180,10983902,14205,0,1688074388,13160.116125719993,46.7307266400021,53601.9613644
2023-06-29,21:33:10.000,180,10983840,14365,0,1688074389,13160.203697749988,46.79416881000361,53601.9613644
2023-06-29,21:33:11.000,180,10983882,14405,0,1688074390,13160.331687639999,46.82941446000041,53601.98931288001
2023-06-29,21:33:12.000,180,10983876,14485,0,1688074391,13160.601140039995,46.850561849998485,53602.08014544
2023-06-29,21:33:13.000,180,10983848,14565,0,1688074392,13160.71565731,46.942200540004706,53602.05918408
2023-06-29,21:33:14.000,180,10983832,14245,0,1688074393,13160.904273989996,46.99154445000022,53602.143029520004
2023-06-29,21:33:15.000,180,10983844,14205,0,1688074394,13161.106363289997,47.0126918399983,53602.191939360004
2023-06-29,21:33:16.000,180,10983862,14365,0,1688074395,13161.207407939997,47.05498662000173,53602.23386208001
2023-06-29,21:33:17.000,180,10983865,14325,0,1688074396,13161.294979969993,47.10433053000452,53602.21988784
2023-06-29,21:33:18.000,180,10983802,14205,0,1688074397,13161.422969859988,47.20301835000282,53602.25482344001
2023-06-29,21:33:19.000,180,10983838,14605,0,1688074398,13161.497069269994,47.28055878000305,53602.359630240004
2023-06-29,21:33:20.000,180,10983836,14365,0,1688074399,13161.530750819999,47.365148340002634,53602.39456584
2023-06-29,21:33:21.000,180,10983836,14565,0,1688074400,13161.638531779994,47.4356396400035,53602.43648856
2023-06-29,21:33:22.000,180,10983807,14125,0,1688074401,13161.64526808999,47.52022920000309,53602.478411280004
2023-06-29,21:33:23.000,180,10983855,14565,0,1688074402,13161.74631273999,47.484983549999015,53602.548282480006
2023-06-29,21:33:24.000,180,10983800,14005,0,1688074403,13161.78673059999,47.55547484999988,53602.59020520001
2023-06-29,21:33:25.000,180,10983867,14445,0,1688074404,13161.820412149995,47.57662223999796,53602.59020520001
2023-06-29,21:33:26.000,180,10983822,14405,0,1688074405,13161.881038939995,47.63301528000011,53602.63212792
2023-06-29,21:33:27.000,180,10983783,14445,0,1688074406,13161.93492942,47.62596615000075,53602.68802488001
2023-06-29,21:33:28.000,180,10983864,14725,0,1688074407,13162.00902882999,47.63301528000011,53602.66007640001
2023-06-29,21:33:29.000,180,10983836,14765,0,1688074408,13162.02923775999,47.69645745000162,53602.7299476
2023-06-29,21:33:30.000,180,10983857,14205,0,1688074409,13162.163963959996,47.6823591900029,53602.78584456001
2023-06-29,21:33:31.000,180,10983804,14645,0,1688074410,13162.244799679997,47.64711353999883,53602.84872864
2023-06-29,21:33:32.000,180,10983804,14405,0,1688074411,13162.339108020002,47.64006440999947,53602.86969
2023-06-29,21:33:33.000,180,10983854,14485,0,1688074412,13162.392998499992,47.72465396999905,53602.85571576001
2023-06-29,21:33:34.000,180,10983794,14205,0,1688074413,13162.568142559998,47.766948750002484,53602.9395612
2023-06-29,21:33:35.000,180,10983843,14405,0,1688074414,13162.682659829989,47.85153831000207,53602.86969
2023-06-29,21:33:36.000,180,10983793,14525,0,1688074415,13162.770231859999,47.943177000001015,53602.97449680001
2023-06-29,21:33:37.000,180,10983856,14285,0,1688074416,13162.90495805999,47.985471780004445,53603.10725208
2023-06-29,21:33:38.000,180,10983853,14205,0,1688074417,13163.11378367,48.10530699000083,53603.14218768001
2023-06-29,21:33:39.000,180,10983842,14165,0,1688074418,13163.20809200999,48.1405526400049,53603.21205888001
2023-06-29,21:33:40.000,180,10983820,14445,0,1688074419,13163.29566404,48.24628959000256,53603.12122632001
2023-06-29,21:33:41.000,180,10983827,14645,0,1688074420,13163.497753340002,48.30268263000471,53603.3238528
2023-06-29,21:33:42.000,180,10983834,14725,0,1688074421,13163.578589060002,48.38022305999766,53603.365775520004
2023-06-29,21:33:43.000,180,10983870,14365,0,1688074422,13163.666161089997,48.41546871000173,53603.30289144
2023-06-29,21:33:44.000,180,10983821,14405,0,1688074423,13163.780678360003,48.45071435999853,53603.3238528
2023-06-29,21:33:45.000,180,10983854,14645,0,1688074424,13163.962558729989,48.528254789998755,53603.435646720005
2023-06-29,21:33:46.000,180,10983837,14365,0,1688074425,13163.982767659989,48.535303919998114,53603.49853080001
2023-06-29,21:33:47.000,180,10983800,14405,0,1688074426,13164.117493859994,48.54940218000411,53603.47058232
2023-06-29,21:33:48.000,180,10983784,14565,0,1688074427,13164.24548374999,48.528254789998755,53603.59635048001
2023-06-29,21:33:49.000,180,10983833,14245,0,1688074428,13164.319583159995,48.54235305000475,53603.61032472
2023-06-29,21:33:50.000,180,10983834,14525,0,1688074429,13164.38694625999,48.59169696000026,53603.64526032001
2023-06-29,21:33:51.000,180,10983829,14525,0,1688074430,13164.45430936,48.6198934799977,53603.63128608
2023-06-29,21:33:52.000,180,10983832,14365,0,1688074431,13164.562090319996,48.60579521999898,53603.7081444
2023-06-29,21:33:53.000,180,10983790,14245,0,1688074432,13164.609244489991,48.633991740003694,53603.74308000001
2023-06-29,21:33:54.000,180,10983794,14165,0,1688074433,13164.622717109996,48.633991740003694,53603.82692544
2023-06-29,21:33:55.000,180,10983804,14245,0,1688074434,13164.777652240002,48.64104087000305,53603.97365496
2023-06-29,21:33:56.000,180,10983820,14325,0,1688074435,13164.757443310002,48.66218826000113,53603.97365496
2023-06-29,21:33:57.000,180,10983828,14405,0,1688074436,13164.730498069992,48.73972869000136,53604.0225648
2023-06-29,21:33:58.000,180,10983833,14285,0,1688074437,13164.764179619997,48.83841650999966,53604.02955192001
2023-06-29,21:33:59.000,180,10983792,14405,0,1688074438,13164.764179619997,48.86661303000437,53604.036539040004
2023-06-29,21:34:00.000,180,10983853,14245,0,1688074439,13164.770915929992,48.95825172000332,53604.08544888
2023-06-29,21:34:01.000,180,10983837,14405,0,1688074440,13164.878696890002,49.021693890004826,53604.19025568
2023-06-29,21:34:02.000,180,10983817,14405,0,1688074441,13164.892169509993,49.08513605999906,53604.28108824
2023-06-29,21:34:03.000,180,10983812,14205,0,1688074442,13164.878696890002,49.08513605999906,53604.25313976
2023-06-29,21:34:04.000,180,10983847,14365,0,1688074443,13164.905642129997,49.169725619998644,53604.38589504001
2023-06-29,21:34:05.000,180,10983824,14605,0,1688074444,13164.892169509993,49.212020400002075,53604.44877912
2023-06-29,21:34:06.000,180,10983877,14285,0,1688074445,13164.737234380002,49.204971270002716,53604.48371472001
2023-06-29,21:34:07.000,180,10983825,14205,0,1688074446,13164.757443310002,49.22611866000079,53604.609482880005
2023-06-29,21:34:08.000,180,10983863,14005,0,1688074447,13164.723761759997,49.24726604999887,53604.728263920006
2023-06-29,21:34:09.000,180,10983842,14285,0,1688074448,13164.669871279992,49.29660996000166,53604.69332832
2023-06-29,21:34:10.000,180,10983822,13725,0,1688074449,13164.562090319996,49.30365909000102,53604.64441848
2023-06-29,21:34:11.000,180,10983839,14685,0,1688074450,13164.53514508,49.29660996000166,53604.777173760005
2023-06-29,21:34:12.000,180,10983799,14045,0,1688074451,13164.44757304999,49.3248064799991,53604.67236696001
2023-06-29,21:34:13.000,180,10983846,14885,0,1688074452,13164.36673732999,49.31775734999974,53604.679354080006
2023-06-29,21:34:14.000,180,10983864,14005,0,1688074453,13164.28590160999,49.331855609998456,53604.62345712
2023-06-29,21:34:15.000,180,10983833,14285,0,1688074454,13164.27242899,49.3248064799991,53604.728263920006
2023-06-29,21:34:16.000,180,10983809,14365,0,1688074455,13164.23201113,49.30365909000102,53604.7562124
2023-06-29,21:34:17.000,180,10983795,14485,0,1688074456,13164.12423016999,49.24726604999887,53604.707302560004
2023-06-29,21:34:18.000,180,10983803,14445,0,1688074457,13164.17138434,49.212020400002075,53604.84005784001
2023-06-29,21:34:19.000,180,10983837,14365,0,1688074458,13164.157911719994,49.12038171000313,53604.81210936
2023-06-29,21:34:20.000,180,10983837,14365,0,1688074459,13164.097284929994,49.028743020004185,53604.874993440004
2023-06-29,21:34:21.000,180,10983836,14365,0,1688074460,13164.117493859994,48.993497370000114,53604.944864640005
2023-06-29,21:34:22.000,180,10983813,14405,0,1688074461,13164.056867069994,48.923006069999246,53604.92390328
2023-06-29,21:34:23.000,180,10983870,14245,0,1688074462,13163.996240279994,48.82431825000094,53604.88198056
2023-06-29,21:34:24.000,180,10983803,14205,0,1688074463,13163.976031349994,48.78202347000479,53604.874993440004
2023-06-29,21:34:25.000,180,10983858,14045,0,1688074464,13163.915404559993,48.70448304000456,53604.826083600004
2023-06-29,21:34:26.000,180,10983856,14205,0,1688074465,13163.794150979993,48.64104087000305,53604.826083600004
2023-06-29,21:34:27.000,180,10983834,14085,0,1688074466,13163.773942049993,48.60579521999898,53604.85403208
2023-06-29,21:34:28.000,180,10983837,14485,0,1688074467,13163.760469430003,48.535303919998114,53604.895954800006
2023-06-29,21:34:29.000,180,10983877,14605,0,1688074468,13163.612270609992,48.521205659999396,53604.7562124
2023-06-29,21:34:30.000,180,10983852,14405,0,1688074469,13163.619006920002,48.521205659999396,53604.79813512001
2023-06-29,21:34:31.000,180,10983846,14485,0,1688074470,13163.605534299997,48.50005827000132,53604.85403208
2023-06-29,21:34:32.000,180,10983828,14205,0,1688074471,13163.551643819992,48.50005827000132,53604.707302560004
2023-06-29,21:34:33.000,180,10983830,14565,0,1688074472,13163.531434889992,48.4859600100026,53604.728263920006
2023-06-29,21:34:34.000,180,10983821,14045,0,1688074473,13163.605534299997,48.41546871000173,53604.83307072
2023-06-29,21:34:35.000,180,10983801,14125,0,1688074474,13163.551643819992,48.42251784000109,53604.74922528001
2023-06-29,21:34:36.000,180,10983825,14205,0,1688074475,13163.544907509997,48.394321320003655,53604.7562124
2023-06-29,21:34:37.000,180,10983880,14405,0,1688074476,13163.565116439997,48.401370450003014,53604.81909648001
2023-06-29,21:34:38.000,180,10983825,14405,0,1688074477,13163.531434889992,48.44366522999917,53604.69332832
2023-06-29,21:34:39.000,180,10983774,14245,0,1688074478,13163.524698579997,48.44366522999917,53604.73525104
2023-06-29,21:34:40.000,180,10983824,14405,0,1688074479,13163.477544410001,48.44366522999917,53604.658392720004
2023-06-29,21:34:41.000,180,10983794,14285,0,1688074480,13163.511225959992,48.42251784000109,53604.707302560004
2023-06-29,21:34:42.000,180,10983815,14365,0,1688074481,13163.524698579997,48.36612479999894,53604.707302560004
2023-06-29,21:34:43.000,180,10983808,14485,0,1688074482,13163.504489649997,48.394321320003655,53604.71428968
2023-06-29,21:34:44.000,180,10983816,14365,0,1688074483,13163.423653929996,48.401370450003014,53604.63044424001
2023-06-29,21:34:45.000,180,10983819,14325,0,1688074484,13163.443862859996,48.359075669999584,53604.70031544001
2023-06-29,21:34:46.000,180,10983829,14365,0,1688074485,13163.376499760001,48.352026540000224,53604.65140560001
2023-06-29,21:34:47.000,180,10983871,14085,0,1688074486,13163.369763449991,48.32383002000279,53604.679354080006
2023-06-29,21:34:48.000,180,10983802,14405,0,1688074487,13163.376499760001,48.27448611,53604.73525104
2023-06-29,21:34:49.000,180,10983837,14205,0,1688074488,13163.369763449991,48.23219133000384,53604.74223816
2023-06-29,21:34:50.000,180,10983836,14205,0,1688074489,13163.288927729991,48.20399480999913,53604.80512224
2023-06-29,21:34:51.000,180,10983757,14365,0,1688074490,13163.27545511,48.126454379998904,53604.777173760005
2023-06-29,21:34:52.000,180,10983816,14645,0,1688074491,13163.24850986999,48.09825786000147,53604.791148
2023-06-29,21:34:53.000,180,10983814,14485,0,1688074492,13163.21482832,48.07006134000403,53604.707302560004
2023-06-29,21:34:54.000,180,10983817,14405,0,1688074493,13163.23503725,47.999570040003164,53604.79813512001
2023-06-29,21:34:55.000,180,10983808,14045,0,1688074494,13163.201355699995,47.992520910003805,53604.70031544001
2023-06-29,21:34:56.000,180,10983808,14365,0,1688074495,13163.18788307999,47.950226130000374,53604.73525104
2023-06-29,21:34:57.000,180,10983800,14205,0,1688074496,13163.201355699995,47.886783959998866,53604.791148
2023-06-29,21:34:58.000,180,10983818,14565,0,1688074497,13163.22830093999,47.83744005000335,53604.79813512001
2023-06-29,21:34:59.000,180,10983796,14245,0,1688074498,13163.20809200999,47.77399788000184,53604.80512224
2023-06-29,21:35:00.000,180,10983843,14485,0,1688074499,13163.20809200999,47.73170309999841,53604.847044960006
2023-06-29,21:35:01.000,180,10983845,14205,0,1688074500,13163.140728909995,47.69645745000162,53604.81909648001
2023-06-29,21:35:02.000,180,10983837,14525,0,1688074501,13163.100311049995,47.69645745000162,53604.76319952
2023-06-29,21:35:03.000,180,10983855,14325,0,1688074502,13163.01273902,47.66121180000482,53604.65140560001
2023-06-29,21:35:04.000,180,10983838,14405,0,1688074503,13163.02621163999,47.590720500003954,53604.72127680001
2023-06-29,21:35:05.000,180,10983828,14405,0,1688074504,13162.958848539995,47.56252397999924,53604.707302560004
2023-06-29,21:35:06.000,180,10983812,14285,0,1688074505,13162.958848539995,47.57662223999796,53604.77018664001
2023-06-29,21:35:07.000,180,10983807,14325,0,1688074506,13163.00600270999,47.492032679998374,53604.83307072
2023-06-29,21:35:08.000,180,10983838,14285,0,1688074507,13162.918430679994,47.51318007000373,53604.77018664001
2023-06-29,21:35:09.000,180,10983842,14405,0,1688074508,13162.91169437,47.477934419999656,53604.76319952
2023-06-29,21:35:10.000,180,10983855,14285,0,1688074509,13162.84433126999,47.534327460001805,53604.72127680001
2023-06-29,21:35:11.000,180,10983777,14485,0,1688074510,13162.84433126999,47.5695731099986,53604.80512224
2023-06-29,21:35:12.000,180,10983816,14445,0,1688074511,13162.763495549989,47.61891702000139,53604.77018664001
2023-06-29,21:35:13.000,180,10983811,14245,0,1688074512,13162.763495549989,47.68940832000226,53604.78416088
2023-06-29,21:35:14.000,180,10983819,14285,0,1688074513,13162.729813999998,47.759899620003125,53604.77018664001
2023-06-29,21:35:15.000,180,10983828,14365,0,1688074514,13162.871276509999,47.816292659998,53604.76319952
2023-06-29,21:35:16.000,180,10983797,14525,0,1688074515,13162.96558484999,47.87973482999951,53604.7562124
2023-06-29,21:35:17.000,180,10983810,14285,0,1688074516,13162.99253009,47.950226130000374,53604.8610192
2023-06-29,21:35:18.000,180,10983834,14445,0,1688074517,13163.039684259995,48.01366830000188,53604.76319952
2023-06-29,21:35:19.000,180,10983817,14405,0,1688074518,13163.10704735999,48.08415960000275,53604.8610192
2023-06-29,21:35:20.000,180,10983799,14325,0,1688074519,13163.20809200999,48.126454379998904,53604.8610192
2023-06-29,21:35:21.000,180,10983841,14325,0,1688074520,13163.25524618,48.20399480999913,53604.79813512001
2023-06-29,21:35:22.000,180,10983817,14405,0,1688074521,13163.31587297,48.20399480999913,53604.847044960006
2023-06-29,21:35:23.000,180,10983827,14365,0,1688074522,13163.356290830001,48.26743698000064,53604.90294192
2023-06-29,21:35:24.000,180,10983807,14205,0,1688074523,13163.410181309991,48.21104393999849,53604.90294192
2023-06-29,21:35:25.000,180,10983847,14325,0,1688074524,13163.396708690001,48.295633499998075,53604.944864640005
2023-06-29,21:35:26.000,180,10983804,14525,0,1688074525,13163.329345589991,48.337928280001506,53604.81909648001
2023-06-29,21:35:27.000,180,10983793,14045,0,1688074526,13163.363027139996,48.32383002000279,53605.0007616
2023-06-29,21:35:28.000,180,10983798,14085,0,1688074527,13163.322609279996,48.352026540000224,53605.042684320004
2023-06-29,21:35:29.000,180,10983824,14205,0,1688074528,13163.14746521999,48.40841958000237,53604.95185176
2023-06-29,21:35:30.000,180,10983794,14245,0,1688074529,13163.17441046,48.359075669999584,53605.04967144
2023-06-29,21:35:31.000,180,10983817,14365,0,1688074530,13163.080102119995,48.38022305999766,53605.10556840001
2023-06-29,21:35:32.000,180,10983832,14205,0,1688074531,13163.039684259995,48.42251784000109,53605.16845248
2023-06-29,21:35:33.000,180,10983809,14725,0,1688074532,13162.92516698999,48.45776348999789,53605.04967144
2023-06-29,21:35:34.000,180,10983835,14245,0,1688074533,13162.770231859999,48.45071435999853,53605.042684320004
2023-06-29,21:35:35.000,180,10983799,14365,0,1688074534,13162.810649719999,48.43661609999981,53605.15447824001
2023-06-29,21:35:36.000,180,10983815,14445,0,1688074535,13162.743286619989,48.46481262000452,53605.15447824001
2023-06-29,21:35:37.000,180,10983805,14405,0,1688074536,13162.702868759989,48.394321320003655,53605.14749112
2023-06-29,21:35:38.000,180,10983779,14405,0,1688074537,13162.675923519993,48.42251784000109,53605.12652976
2023-06-29,21:35:39.000,180,10983762,14485,0,1688074538,13162.675923519993,48.36612479999894,53605.21736232
2023-06-29,21:35:40.000,180,10983846,14325,0,1688074539,13162.716341379994,48.3731739299983,53605.18941384
2023-06-29,21:35:41.000,180,10983843,14045,0,1688074540,13162.635505659993,48.31678089000343,53605.22434944001
2023-06-29,21:35:42.000,180,10983766,14245,0,1688074541,13162.635505659993,48.26038785000128,53605.182426720006
2023-06-29,21:35:43.000,180,10983821,14045,0,1688074542,13162.628769349998,48.21104393999849,53605.16845248
2023-06-29,21:35:44.000,180,10983833,14285,0,1688074543,13162.601824109988,48.161700030002976,53605.19640096
2023-06-29,21:35:45.000,180,10983833,14045,0,1688074544,13162.615296729993,48.1405526400049,53605.23832368
2023-06-29,21:35:46.000,180,10983830,14005,0,1688074545,13162.547933629998,48.1405526400049,53605.19640096
2023-06-29,21:35:47.000,180,10983814,14245,0,1688074546,13162.622033039988,48.09120873000211,53605.30819488
2023-06-29,21:35:48.000,180,10983829,14165,0,1688074547,13162.520988390002,48.126454379998904,53605.21736232
2023-06-29,21:35:49.000,180,10983840,14165,0,1688074548,13162.507515769998,48.10530699000083,53605.29422064
2023-06-29,21:35:50.000,180,10983842,14165,0,1688074549,13162.406471119997,48.119405249999545,53605.25229792001
2023-06-29,21:35:51.000,180,10983818,14525,0,1688074550,13162.386262189997,48.13350350999826,53605.23832368
2023-06-29,21:35:52.000,180,10983784,14205,0,1688074551,13162.305426469997,48.119405249999545,53605.23832368
2023-06-29,21:35:53.000,180,10983793,14405,0,1688074552,13162.184172889996,48.09825786000147,53605.2453108
2023-06-29,21:35:54.000,180,10983793,14365,0,1688074553,13162.184172889996,48.08415960000275,53605.33614336
2023-06-29,21:35:55.000,180,10983854,14565,0,1688074554,13162.09660086,48.04186481999932,53605.378066080004
2023-06-29,21:35:56.000,180,10983809,14405,0,1688074555,13162.00902882999,48.06301221000467,53605.41300168
2023-06-29,21:35:57.000,180,10983821,14325,0,1688074556,13161.901247869995,48.04186481999932,53605.3850532
2023-06-29,21:35:58.000,180,10983816,14485,0,1688074557,13161.739576429994,48.10530699000083,53605.315182
2023-06-29,21:35:59.000,180,10983811,14205,0,1688074558,13161.638531779994,48.10530699000083,53605.33614336
2023-06-29,21:36:00.000,180,10983783,14205,0,1688074559,13161.483596649989,48.112356120000186,53605.30819488
2023-06-29,21:36:01.000,180,10983836,14405,0,1688074560,13161.389288309998,48.04891394999868,53605.30120776001
2023-06-29,21:36:02.000,180,10983815,14165,0,1688074561,13161.308452589998,48.07711047000339,53605.39204032001
2023-06-29,21:36:03.000,180,10983809,14605,0,1688074562,13161.193935319992,48.09120873000211,53605.378066080004
2023-06-29,21:36:04.000,180,10983787,14245,0,1688074563,13161.032263879992,48.09825786000147,53605.280246400005
2023-06-29,21:36:05.000,180,10983836,14045,0,1688074564,13161.032263879992,48.07711047000339,53605.37107896001
2023-06-29,21:36:06.000,180,10983856,14245,0,1688074565,13160.924482919996,48.10530699000083,53605.350117600006
2023-06-29,21:36:07.000,180,10983864,14325,0,1688074566,13160.7762841,48.14760177000426,53605.29422064
2023-06-29,21:36:08.000,180,10983835,14445,0,1688074567,13160.76954778999,48.161700030002976,53605.315182
2023-06-29,21:36:09.000,180,10983774,14485,0,1688074568,13160.681975759995,48.2392404600032,53605.27325928001
2023-06-29,21:36:10.000,180,10983817,14525,0,1688074569,13160.59440373,48.26743698000064,53605.2453108
2023-06-29,21:36:11.000,180,10983791,14125,0,1688074570,13160.61461266,48.26038785000128,53605.30120776001
2023-06-29,21:36:12.000,180,10983820,14205,0,1688074571,13160.5741948,48.359075669999584,53605.2453108
2023-06-29,21:36:13.000,180,10983825,14285,0,1688074572,13160.560722179995,48.38022305999766,53605.26627216
2023-06-29,21:36:14.000,180,10983784,14005,0,1688074573,13160.479886459994,48.42251784000109,53605.25229792001
2023-06-29,21:36:15.000,180,10983785,14285,0,1688074574,13160.44620490999,48.49300914000196,53605.19640096
2023-06-29,21:36:16.000,180,10983766,14405,0,1688074575,13160.318215019994,48.51415653000004,53605.18941384
2023-06-29,21:36:17.000,180,10983796,14325,0,1688074576,13160.277797159993,48.56350044000283,53605.11954264
2023-06-29,21:36:18.000,180,10983826,13965,0,1688074577,13160.183488819988,48.59169696000026,53605.063645680006
2023-06-29,21:36:19.000,180,10983825,14325,0,1688074578,13160.203697749988,48.577598700001545,53605.11954264
2023-06-29,21:36:20.000,180,10983823,14405,0,1688074579,13160.116125719993,48.626942610004335,53605.12652976
2023-06-29,21:36:21.000,180,10983832,14405,0,1688074580,13160.055498929993,48.69038477999857,53605.0706328
2023-06-29,21:36:22.000,180,10983822,14205,0,1688074581,13160.008344759997,48.626942610004335,53605.02172296
2023-06-29,21:36:23.000,180,10983835,14445,0,1688074582,13159.920772730002,48.697433909997926,53604.93787752001
2023-06-29,21:36:24.000,180,10983873,14325,0,1688074583,13159.880354870002,48.65513913000177,53604.88198056
2023-06-29,21:36:25.000,180,10983826,14325,0,1688074584,13159.853409629992,48.71153217000392,53604.90294192
2023-06-29,21:36:26.000,180,10983827,14485,0,1688074585,13159.866882249997,48.66923739000049,53604.97281312
2023-06-29,21:36:27.000,180,10983821,14045,0,1688074586,13159.792782839992,48.60579521999898,53604.88896768001
2023-06-29,21:36:28.000,180,10983787,14445,0,1688074587,13159.691738189991,48.570549570002186,53604.79813512001
2023-06-29,21:36:29.000,180,10983804,14045,0,1688074588,13159.685001879996,48.535303919998114,53604.895954800006
2023-06-29,21:36:30.000,180,10983817,14565,0,1688074589,13159.604166159996,48.44366522999917,53604.9308904
2023-06-29,21:36:31.000,180,10983815,14365,0,1688074590,13159.4963852,48.41546871000173,53604.76319952
2023-06-29,21:36:32.000,180,10983785,14245,0,1688074591,13159.4963852,48.352026540000224,53604.77018664001
2023-06-29,21:36:33.000,180,10983820,14525,0,1688074592,13159.402076859995,48.27448611,53604.7562124
2023-06-29,21:36:34.000,180,10983788,14045,0,1688074593,13159.43575841,48.2392404600032,53604.81210936
2023-06-29,21:36:35.000,180,10983835,14285,0,1688074594,13159.38860423999,48.10530699000083,53604.74223816
2023-06-29,21:36:36.000,180,10983800,14525,0,1688074595,13159.36839530999,48.01366830000188,53604.74223816
2023-06-29,21:36:37.000,180,10983846,14525,0,1688074596,13159.321241139995,47.992520910003805,53604.63044424001
2023-06-29,21:36:38.000,180,10983777,14245,0,1688074597,13159.27408697,47.886783959998866,53604.61647
2023-06-29,21:36:39.000,180,10983816,14485,0,1688074598,13159.240405419994,47.84448918000271,53604.58153440001
2023-06-29,21:36:40.000,180,10983853,14165,0,1688074599,13159.166306009989,47.759899620003125,53604.52563744
2023-06-29,21:36:41.000,180,10983819,14205,0,1688074600,13159.112415529999,47.66121180000482,53604.511663200006
2023-06-29,21:36:42.000,180,10983816,14485,0,1688074601,13159.199987559994,47.60481876000267,53604.56756016
2023-06-29,21:36:43.000,180,10983769,14205,0,1688074602,13159.193251249999,47.4708852900003,53604.53262456001
2023-06-29,21:36:44.000,180,10983832,14245,0,1688074603,13159.173042319999,47.40039398999943,53604.49768896
2023-06-29,21:36:45.000,180,10983803,14365,0,1688074604,13159.085470289989,47.2241657400009,53604.4068564
2023-06-29,21:36:46.000,180,10983836,14365,0,1688074605,13159.152833389999,47.13957618000131,53604.44877912
2023-06-29,21:36:47.000,180,10983794,14285,0,1688074606,13159.152833389999,47.083183139999164,53604.42781776
2023-06-29,21:36:48.000,180,10983780,14245,0,1688074607,13159.159569699994,46.98449532000086,53604.43480488001
2023-06-29,21:36:49.000,180,10983790,14485,0,1688074608,13159.139360769994,46.949249670004065,53604.35794656
2023-06-29,21:36:50.000,180,10983789,14365,0,1688074609,13159.139360769994,46.8787583700032,53604.323010960004
2023-06-29,21:36:51.000,180,10983805,14125,0,1688074610,13159.193251249999,46.850561849998485,53604.392882160006
2023-06-29,21:36:52.000,180,10983831,14165,0,1688074611,13159.233669109999,46.7659722899989,53604.4068564
2023-06-29,21:36:53.000,180,10983776,14485,0,1688074612,13159.233669109999,46.667284470000595,53604.39986928
2023-06-29,21:36:54.000,180,10983837,14205,0,1688074613,13159.240405419994,46.60384229999909,53604.26012688
2023-06-29,21:36:55.000,180,10983795,14485,0,1688074614,13159.24714172999,46.58269491000101,53604.323010960004
2023-06-29,21:36:56.000,180,10983805,14165,0,1688074615,13159.26735065999,46.53335099999822,53604.36493368001
2023-06-29,21:36:57.000,180,10983772,14285,0,1688074616,13159.233669109999,46.47695796000335,53604.31602384001
2023-06-29,21:36:58.000,180,10983810,14525,0,1688074617,13159.24714172999,46.47695796000335,53604.28807536
2023-06-29,21:36:59.000,180,10983817,14285,0,1688074618,13159.25387804,46.52630186999886,53604.31602384001
2023-06-29,21:37:00.000,180,10983815,14405,0,1688074619,13159.31450483,46.547449260004214,53604.343972320006
2023-06-29,21:37:01.000,180,10983837,14125,0,1688074620,13159.240405419994,46.610891429998446,53604.274101120005
2023-06-29,21:37:02.000,180,10983794,14525,0,1688074621,13159.199987559994,46.69548098999803,53604.23916552
2023-06-29,21:37:03.000,180,10983801,14965,0,1688074622,13159.152833389999,46.77302141999826,53604.26711400001
2023-06-29,21:37:04.000,180,10983804,14285,0,1688074623,13159.092206599998,46.892856630001916,53604.18326856
2023-06-29,21:37:05.000,180,10983814,14205,0,1688074624,13159.092206599998,47.02679010000429,53604.2321784
2023-06-29,21:37:06.000,180,10983823,14445,0,1688074625,13159.058525049993,47.118428790003236,53604.19025568
2023-06-29,21:37:07.000,180,10983784,14125,0,1688074626,13159.031579809998,47.181870960004744,53604.155320080004
2023-06-29,21:37:08.000,180,10983805,14565,0,1688074627,13159.045052429989,47.27350965000369,53604.19724280001
2023-06-29,21:37:09.000,180,10983804,14325,0,1688074628,13159.058525049993,47.28760791000241,53604.13435872
2023-06-29,21:37:10.000,180,10983840,14565,0,1688074629,13158.917062539993,47.44268877000286,53604.13435872
2023-06-29,21:37:11.000,180,10983791,14285,0,1688074630,13158.856435749993,47.92202961000294,53604.44877912
2023-06-29,21:37:12.000,180,10983807,14045,0,1688074631,13158.822754200002,48.0277665600006,53604.49768896
2023-06-29,21:37:13.000,180,10983829,14485,0,1688074632,13158.775600029992,47.92202961000294,53604.35095944
2023-06-29,21:37:14.000,180,10983814,14365,0,1688074633,13158.944007779988,47.66826093000418,53604.225191280006
2023-06-29,21:37:15.000,180,10983803,14205,0,1688074634,13159.004634569988,47.60481876000267,53604.204229920004
2023-06-29,21:37:16.000,180,10983821,14405,0,1688074635,13158.957480399993,47.61891702000139,53604.06448752
2023-06-29,21:37:17.000,180,10983806,14205,0,1688074636,13158.991161949998,47.63301528000011,53604.07147464
2023-06-29,21:37:18.000,180,10983719,14445,0,1688074637,13158.957480399993,47.62596615000075,53604.057500400006
2023-06-29,21:37:19.000,180,10983808,14405,0,1688074638,13158.950744089998,47.66826093000418,53604.01557768
2023-06-29,21:37:20.000,180,10983815,14285,0,1688074639,13158.950744089998,47.64711353999883,53603.98064208001
2023-06-29,21:37:21.000,180,10983783,14445,0,1688074640,13158.997898259993,47.66121180000482,53604.06448752
2023-06-29,21:37:22.000,180,10983810,14685,0,1688074641,13159.058525049993,47.67531006000354,53604.14134584
2023-06-29,21:37:23.000,180,10983797,14165,0,1688074642,13159.092206599998,47.66826093000418,53604.0225648
2023-06-29,21:37:24.000,180,10983816,14365,0,1688074643,13159.18651493999,47.54842572000052,53604.18326856
2023-06-29,21:37:25.000,180,10983778,14565,0,1688074644,13159.18651493999,47.527278330002446,53604.23916552
2023-06-29,21:37:26.000,180,10983789,14365,0,1688074645,13158.977689329993,47.64006440999947,53604.12737160001
2023-06-29,21:37:27.000,180,10983800,14485,0,1688074646,13158.863172060002,47.87973482999951,53604.036539040004
2023-06-29,21:37:28.000,180,10983752,14325,0,1688074647,13158.930535159998,47.80219439999928,53604.04352616
2023-06-29,21:37:29.000,180,10983810,14285,0,1688074648,13159.024843499988,47.816292659998,53604.02955192001
2023-06-29,21:37:30.000,180,10983771,14365,0,1688074649,13159.139360769994,47.82334179000463,53604.14134584
2023-06-29,21:37:31.000,180,10983813,14445,0,1688074650,13159.260614349994,47.84448918000271,53604.12737160001
2023-06-29,21:37:32.000,180,10983833,14445,0,1688074651,13159.37513162,47.86563657000079,53604.16929432001
2023-06-29,21:37:33.000,180,10983816,14525,0,1688074652,13159.45596734,47.87268570000015,53604.12038448
2023-06-29,21:37:34.000,180,10983850,14525,0,1688074653,13159.59742985,47.90088222000486,53604.19025568
2023-06-29,21:37:35.000,180,10983777,14565,0,1688074654,13159.644584019996,47.92202961000294,53604.14134584
2023-06-29,21:37:36.000,180,10983798,14205,0,1688074655,13159.711947119991,47.936127870001656,53604.11339736
2023-06-29,21:37:37.000,180,10983808,14285,0,1688074656,13159.826464389997,47.929078740002296,53604.21121704
2023-06-29,21:37:38.000,180,10983827,14445,0,1688074657,13159.880354870002,48.04186481999932,53604.323010960004
2023-06-29,21:37:39.000,180,10983785,14525,0,1688074658,13159.860145940002,48.09120873000211,53604.323010960004
2023-06-29,21:37:40.000,180,10983793,14605,0,1688074659,13159.853409629992,48.168749160002335,53604.323010960004
2023-06-29,21:37:41.000,180,10983805,14365,0,1688074660,13159.826464389997,48.168749160002335,53604.33698520001
2023-06-29,21:37:42.000,180,10983782,14205,0,1688074661,13159.786046529996,48.225142200004484,53604.23916552
2023-06-29,21:37:43.000,180,10983800,14405,0,1688074662,13159.772573909991,48.24628959000256,53604.26012688
2023-06-29,21:37:44.000,180,10983789,14085,0,1688074663,13159.752364979991,48.20399480999913,53604.31602384001
2023-06-29,21:37:45.000,180,10983774,14365,0,1688074664,13159.738892360001,48.1405526400049,53604.35794656
2023-06-29,21:37:46.000,180,10983829,14325,0,1688074665,13159.759101290001,48.02071743000124,53604.371920800004
2023-06-29,21:37:47.000,180,10983780,14405,0,1688074666,13159.725419739996,47.97137351999845,53604.35794656
2023-06-29,21:37:48.000,180,10983780,14245,0,1688074667,13159.631111399991,47.943177000001015,53604.31602384001
2023-06-29,21:37:49.000,180,10983810,14085,0,1688074668,13159.543539369995,47.85153831000207,53604.33698520001
2023-06-29,21:37:50.000,180,10983799,14365,0,1688074669,13159.462703649995,47.78809614000056,53604.28807536
2023-06-29,21:37:51.000,180,10983797,14245,0,1688074670,13159.40881316999,47.72465396999905,53604.28807536
2023-06-29,21:37:52.000,180,10983831,14725,0,1688074671,13159.38860423999,47.654162669998186,53604.26711400001
2023-06-29,21:37:53.000,180,10983822,14365,0,1688074672,13159.31450483,47.583671370004595,53604.21820416001
2023-06-29,21:37:54.000,180,10983798,14285,0,1688074673,13159.34818637999,47.477934419999656,53604.25313976
2023-06-29,21:37:55.000,180,10983797,14325,0,1688074674,13159.301032209994,47.38629573000071,53604.25313976
2023-06-29,21:37:56.000,180,10983774,14565,0,1688074675,13159.361658999995,47.259411389997695,53604.31602384001
2023-06-29,21:37:57.000,180,10983756,14405,0,1688074676,13159.341450069995,47.19596922000346,53604.29506248001
2023-06-29,21:37:58.000,180,10983775,14205,0,1688074677,13159.35492269,47.13957618000131,53604.19724280001
2023-06-29,21:37:59.000,180,10983838,14445,0,1688074678,13159.26735065999,47.019740969997656,53604.18326856
2023-06-29,21:38:00.000,180,10983799,14405,0,1688074679,13159.22693279999,46.92810227999871,53604.176281440006
2023-06-29,21:38:01.000,180,10983810,14285,0,1688074680,13159.301032209994,46.82941446000041,53604.28108824
2023-06-29,21:38:02.000,180,10983782,14365,0,1688074681,13159.31450483,46.74482490000082,53604.3020496
2023-06-29,21:38:03.000,180,10983785,14165,0,1688074682,13159.2942959,46.660235340001236,53604.24615264001
2023-06-29,21:38:04.000,180,10983805,14285,0,1688074683,13159.32797744999,46.6320388200038,53604.28108824
2023-06-29,21:38:05.000,180,10983813,14245,0,1688074684,13159.25387804,46.62498969000444,53604.23916552
2023-06-29,21:38:06.000,180,10983790,14205,0,1688074685,13159.146097079989,46.57564578000165,53604.18326856
2023-06-29,21:38:07.000,180,10983772,14205,0,1688074686,13159.092206599998,46.60384229999909,53604.106410240005
2023-06-29,21:38:08.000,180,10983787,14725,0,1688074687,13159.119151839994,46.52630186999886,53604.16929432001
2023-06-29,21:38:09.000,180,10983799,14565,0,1688074688,13159.018107189993,46.56859665000229,53604.14134584
2023-06-29,21:38:10.000,180,10983808,14165,0,1688074689,13158.896853609993,46.56154752000293,53604.08544888
2023-06-29,21:38:11.000,180,10983753,14445,0,1688074690,13158.782336340002,46.58269491000101,53604.05051328001
2023-06-29,21:38:12.000,180,10983773,14405,0,1688074691,13158.721709550002,46.610891429998446,53604.05051328001
2023-06-29,21:38:13.000,180,10983778,14085,0,1688074692,13158.586983349996,46.64613708000252,53603.99461632
2023-06-29,21:38:14.000,180,10983787,14765,0,1688074693,13158.580247040001,46.70253012000467,53603.987629200004
2023-06-29,21:38:15.000,180,10983772,14485,0,1688074694,13158.492675009991,46.716628380003385,53604.057500400006
2023-06-29,21:38:16.000,180,10983808,14885,0,1688074695,13158.45899346,46.77302141999826,53603.96666784
2023-06-29,21:38:17.000,180,10983781,14245,0,1688074696,13158.31753095,46.87170924000384,53603.86186104001
2023-06-29,21:38:18.000,180,10983774,14445,0,1688074697,13158.324267259995,46.92105314999935,53603.79198984001
2023-06-29,21:38:19.000,180,10983773,14565,0,1688074698,13158.4185756,46.892856630001916,53603.889809520006
2023-06-29,21:38:20.000,180,10983789,14325,0,1688074699,13158.472466079991,46.96334793000278,53603.889809520006
2023-06-29,21:38:21.000,180,10983816,14405,0,1688074700,13158.47920239,46.99154445000022,53603.91077088001
2023-06-29,21:38:22.000,180,10983817,14245,0,1688074701,13158.539829180001,47.00564270999894,53603.91077088001
2023-06-29,21:38:23.000,180,10983780,14525,0,1688074702,13158.45899346,47.03383923000365,53603.72910576
2023-06-29,21:38:24.000,180,10983829,14245,0,1688074703,13158.607192279997,46.99859357999958,53603.771028480005
2023-06-29,21:38:25.000,180,10983775,14325,0,1688074704,13158.714973239992,46.9774461900015,53603.83391256001
2023-06-29,21:38:26.000,180,10983830,14165,0,1688074705,13158.842963130002,46.96334793000278,53603.82692544
2023-06-29,21:38:27.000,180,10983803,14165,0,1688074706,13158.917062539993,46.92105314999935,53603.78500272
2023-06-29,21:38:28.000,180,10983832,14405,0,1688074707,13159.045052429989,46.88580750000256,53603.8478868
2023-06-29,21:38:29.000,180,10983779,14205,0,1688074708,13159.098942909994,46.850561849998485,53603.840899680006
2023-06-29,21:38:30.000,180,10983808,14525,0,1688074709,13159.078733979994,46.86466011000448,53603.80596408
2023-06-29,21:38:31.000,180,10983818,14925,0,1688074710,13159.146097079989,46.82941446000041,53603.79897696
2023-06-29,21:38:32.000,180,10983831,14285,0,1688074711,13159.220196489994,46.77302141999826,53603.83391256001
2023-06-29,21:38:33.000,180,10983828,14565,0,1688074712,13159.159569699994,46.850561849998485,53603.7780156
2023-06-29,21:38:34.000,180,10983779,14525,0,1688074713,13159.213460179999,46.75892315999954,53603.840899680006
2023-06-29,21:38:35.000,180,10983827,14485,0,1688074714,13159.240405419994,46.73777577000146,53603.86186104001
2023-06-29,21:38:36.000,180,10983796,14605,0,1688074715,13159.193251249999,46.75892315999954,53603.86186104001
2023-06-29,21:38:37.000,180,10983825,14445,0,1688074716,13159.199987559994,46.78007055000489,53603.75705424
2023-06-29,21:38:38.000,180,10983789,14365,0,1688074717,13159.20672386999,46.80121794000297,53603.71513152001
2023-06-29,21:38:39.000,180,10983792,14445,0,1688074718,13159.24714172999,46.80826707000233,53603.74308000001
2023-06-29,21:38:40.000,180,10983826,14405,0,1688074719,13159.35492269,46.82941446000041,53603.701157280004
2023-06-29,21:38:41.000,180,10983782,14565,0,1688074720,13159.402076859995,46.79416881000361,53603.68718304
2023-06-29,21:38:42.000,180,10983765,14445,0,1688074721,13159.50985781999,46.82236533000105,53603.74308000001
2023-06-29,21:38:43.000,180,10983809,14565,0,1688074722,13159.55701199,46.850561849998485,53603.73609288
2023-06-29,21:38:44.000,180,10983809,14565,0,1688074723,13159.631111399991,46.87170924000384,53603.79198984001
2023-06-29,21:38:45.000,180,10983742,14285,0,1688074724,13159.705210809996,46.83646358999977,53603.76404136001
2023-06-29,21:38:46.000,180,10983814,14245,0,1688074725,13159.738892360001,46.857610979997844,53603.63128608
2023-06-29,21:38:47.000,180,10983831,14245,0,1688074726,13159.792782839992,46.906954890000634,53603.61032472
2023-06-29,21:38:48.000,180,10983786,14205,0,1688074727,13160.021817380002,46.88580750000256,53603.69417016001
2023-06-29,21:38:49.000,180,10983783,14365,0,1688074728,13160.021817380002,46.892856630001916,53603.63128608
2023-06-29,21:38:50.000,180,10983805,14365,0,1688074729,13160.210434059998,46.80826707000233,53603.86186104001
2023-06-29,21:38:51.000,180,10983835,14405,0,1688074730,13160.277797159993,46.82941446000041,53603.85487392
2023-06-29,21:38:52.000,180,10983816,14445,0,1688074731,13160.358632879994,46.79416881000361,53603.89679664
2023-06-29,21:38:53.000,180,10983794,14445,0,1688074732,13160.385578119989,46.79416881000361,53603.82692544
2023-06-29,21:38:54.000,180,10983814,14325,0,1688074733,13160.378841809994,46.78007055000489,53603.72910576
2023-06-29,21:38:55.000,180,10983789,14205,0,1688074734,13160.479886459994,46.79416881000361,53603.79198984001
2023-06-29,21:38:56.000,180,10983812,14525,0,1688074735,13160.53377694,46.77302141999826,53603.76404136001
2023-06-29,21:38:57.000,180,10983805,14365,0,1688074736,13160.55398587,46.75892315999954,53603.80596408
2023-06-29,21:38:58.000,180,10983797,14285,0,1688074737,13160.71565731,46.78711968000425,53603.87583528
2023-06-29,21:38:59.000,180,10983811,14565,0,1688074738,13160.80996564999,46.82941446000041,53603.92474512
2023-06-29,21:39:00.000,180,10983776,14405,0,1688074739,13160.850383509991,46.88580750000256,53603.88282240001
2023-06-29,21:39:01.000,180,10983814,14485,0,1688074740,13160.985109709996,46.92105314999935,53603.99461632
2023-06-29,21:39:02.000,180,10983825,14165,0,1688074741,13161.072681739992,46.906954890000634,53604.02955192001
2023-06-29,21:39:03.000,180,10983856,14045,0,1688074742,13161.113099599992,46.96334793000278,53603.97365496
2023-06-29,21:39:04.000,180,10983781,14165,0,1688074743,13161.234353179992,46.96334793000278,53604.06448752
2023-06-29,21:39:05.000,180,10983826,14525,0,1688074744,13161.315188899993,46.9774461900015,53604.05051328001
2023-06-29,21:39:06.000,180,10983793,14485,0,1688074745,13161.335397829993,46.9774461900015,53604.092436
2023-06-29,21:39:07.000,180,10983776,14685,0,1688074746,13161.436442479993,46.99154445000022,53604.12737160001
2023-06-29,21:39:08.000,180,10983828,14765,0,1688074747,13161.530750819999,46.949249670004065,53604.13435872
2023-06-29,21:39:09.000,180,10983797,14365,0,1688074748,13161.524014509989,46.99859357999958,53604.1623072
2023-06-29,21:39:10.000,180,10983833,14525,0,1688074749,13161.510541889998,46.92810227999871,53604.19025568
2023-06-29,21:39:11.000,180,10983777,14565,0,1688074750,13161.497069269994,46.98449532000086,53604.18326856
2023-06-29,21:39:12.000,180,10983780,14725,0,1688074751,13161.503805579989,46.92105314999935,53604.18326856
2023-06-29,21:39:13.000,180,10983824,14445,0,1688074752,13161.416233549993,46.98449532000086,53604.12737160001
2023-06-29,21:39:14.000,180,10983819,14365,0,1688074753,13161.389288309998,47.019740969997656,53604.07846176001
2023-06-29,21:39:15.000,180,10983801,14645,0,1688074754,13161.456651409993,47.03383923000365,53604.176281440006
2023-06-29,21:39:16.000,180,10983793,14125,0,1688074755,13161.436442479993,47.069084880000446,53604.16929432001
2023-06-29,21:39:17.000,180,10983826,14365,0,1688074756,13161.429706169998,47.132527050001954,53604.19025568
2023-06-29,21:39:18.000,180,10983816,14365,0,1688074757,13161.328661519998,47.1889200900041,53604.155320080004
2023-06-29,21:39:19.000,180,10983853,14645,0,1688074758,13161.362343069988,47.125477920002595,53604.18326856
2023-06-29,21:39:20.000,180,10983785,14565,0,1688074759,13161.382551999988,47.125477920002595,53604.21820416001
2023-06-29,21:39:21.000,180,10983801,14725,0,1688074760,13161.321925210003,47.15367444000003,53604.2321784
2023-06-29,21:39:22.000,180,10983842,14405,0,1688074761,13161.382551999988,47.13957618000131,53604.343972320006
2023-06-29,21:39:23.000,180,10983815,14605,0,1688074762,13161.375815689993,47.125477920002595,53604.343972320006
2023-06-29,21:39:24.000,180,10983811,14205,0,1688074763,13161.402760929988,47.118428790003236,53604.37890792
2023-06-29,21:39:25.000,180,10983789,14365,0,1688074764,13161.396024619993,47.11137966000388,53604.4767276
2023-06-29,21:39:26.000,180,10983775,14485,0,1688074765,13161.436442479993,47.076134009999805,53604.45576624
2023-06-29,21:39:27.000,180,10983832,14365,0,1688074766,13161.301716280002,47.076134009999805,53604.3020496
2023-06-29,21:39:28.000,180,10983822,14245,0,1688074767,13161.355606759993,47.069084880000446,53604.33698520001
2023-06-29,21:39:29.000,180,10983844,14285,0,1688074768,13161.375815689993,47.04793749000237,53604.42781776
2023-06-29,21:39:30.000,180,10983850,14285,0,1688074769,13161.348870449998,47.02679010000429,53604.41384352001
2023-06-29,21:39:31.000,180,10983850,14525,0,1688074770,13161.321925210003,47.05498662000173,53604.39986928
2023-06-29,21:39:32.000,180,10983847,14245,0,1688074771,13161.375815689993,47.03383923000365,53604.4767276
2023-06-29,21:39:33.000,180,10983824,14245,0,1688074772,13161.288243659998,47.02679010000429,53604.4068564
2023-06-29,21:39:34.000,180,10983827,14405,0,1688074773,13161.301716280002,47.02679010000429,53604.42781776
2023-06-29,21:39:35.000,180,10983805,14565,0,1688074774,13161.294979969993,47.083183139999164,53604.41384352001
2023-06-29,21:39:36.000,180,10983800,14405,0,1688074775,13161.321925210003,47.09728139999788,53604.42781776
2023-06-29,21:39:37.000,180,10983826,14525,0,1688074776,13161.254562109993,47.181870960004744,53604.371920800004
2023-06-29,21:39:38.000,180,10983801,14405,0,1688074777,13161.369079379998,47.19596922000346,53604.490701840004
2023-06-29,21:39:39.000,180,10983810,14565,0,1688074778,13161.396024619993,47.252362259998336,53604.44877912
2023-06-29,21:39:40.000,180,10983809,14605,0,1688074779,13161.389288309998,47.308755300000485,53604.36493368001
2023-06-29,21:39:41.000,180,10983814,14845,0,1688074780,13161.476860339993,47.315804429999844,53604.36493368001
2023-06-29,21:39:42.000,180,10983778,14565,0,1688074781,13161.476860339993,47.365148340002634,53604.35095944
2023-06-29,21:39:43.000,180,10983835,14365,0,1688074782,13161.530750819999,47.39334486000007,53604.35794656
2023-06-29,21:39:44.000,180,10983805,14565,0,1688074783,13161.62505915999,47.37219747000199,53604.38589504001
2023-06-29,21:39:45.000,180,10983831,14485,0,1688074784,13161.658740709994,47.40744311999879,53604.323010960004
2023-06-29,21:39:46.000,180,10983829,14245,0,1688074785,13161.678949639994,47.38629573000071,53604.28108824
2023-06-29,21:39:47.000,180,10983787,14565,0,1688074786,13161.820412149995,47.351050080003915,53604.323010960004
2023-06-29,21:39:48.000,180,10983798,14405,0,1688074787,13161.840621079995,47.32990268999856,53604.37890792
2023-06-29,21:39:49.000,180,10983789,14285,0,1688074788,13161.86756631999,47.3228535599992,53604.36493368001
2023-06-29,21:39:50.000,180,10983806,14165,0,1688074789,13161.79346691,47.301706170001125,53604.3020496
2023-06-29,21:39:51.000,180,10983805,14365,0,1688074790,13161.840621079995,47.23121487000026,53604.28108824
2023-06-29,21:39:52.000,180,10983818,14725,0,1688074791,13161.76652166999,47.252362259998336,53604.26012688
2023-06-29,21:39:53.000,180,10983831,14405,0,1688074792,13161.759785359995,47.2241657400009,53604.30903672
2023-06-29,21:39:54.000,180,10983840,14405,0,1688074793,13161.739576429994,47.181870960004744,53604.371920800004
2023-06-29,21:39:55.000,180,10983790,14245,0,1688074794,13161.79346691,47.11137966000388,53604.46275336001
2023-06-29,21:39:56.000,180,10983783,14205,0,1688074795,13161.618322849994,47.125477920002595,53604.3020496
2023-06-29,21:39:57.000,180,10983790,14445,0,1688074796,13161.60485022999,47.132527050001954,53604.38589504001
2023-06-29,21:39:58.000,180,10983807,14485,0,1688074797,13161.571168679999,47.16777269999875,53604.32999808
2023-06-29,21:39:59.000,180,10983813,14205,0,1688074798,13161.463387719989,47.181870960004744,53604.25313976
2023-06-29,21:40:00.000,180,10983771,14405,0,1688074799,13161.429706169998,47.132527050001954,53604.28108824
2023-06-29,21:40:01.000,180,10983842,14605,0,1688074800,13161.429706169998,47.16777269999875,53604.343972320006
2023-06-29,21:40:02.000,180,10983830,14285,0,1688074801,13161.416233549993,47.17482182999811,53604.37890792
2023-06-29,21:40:03.000,180,10983838,14565,0,1688074802,13161.355606759993,47.15367444000003,53604.31602384001
2023-06-29,21:40:04.000,180,10983829,14325,0,1688074803,13161.382551999988,47.17482182999811,53604.392882160006
2023-06-29,21:40:05.000,180,10983801,14085,0,1688074804,13161.375815689993,47.16072356999939,53604.35095944
2023-06-29,21:40:06.000,180,10983792,14245,0,1688074805,13161.362343069988,47.076134009999805,53604.26711400001
2023-06-29,21:40:07.000,180,10983815,13965,0,1688074806,13161.375815689993,47.02679010000429,53604.225191280006
2023-06-29,21:40:08.000,180,10983789,14485,0,1688074807,13161.463387719989,46.99859357999958,53604.33698520001
2023-06-29,21:40:09.000,180,10983813,14285,0,1688074808,13161.490332959998,46.96334793000278,53604.26711400001
2023-06-29,21:40:10.000,180,10983783,14325,0,1688074809,13161.503805579989,46.91400401999999,53604.26711400001
2023-06-29,21:40:11.000,180,10983802,14565,0,1688074810,13161.490332959998,46.8787583700032,53604.2321784
2023-06-29,21:40:12.000,180,10983831,14485,0,1688074811,13161.571168679999,46.892856630001916,53604.225191280006
2023-06-29,21:40:13.000,180,10983783,14405,0,1688074812,13161.503805579989,46.906954890000634,53604.24615264001
2023-06-29,21:40:14.000,180,10983795,14445,0,1688074813,13161.443178789988,46.92105314999935,53604.1623072
2023-06-29,21:40:15.000,180,10983784,14285,0,1688074814,13161.470124029998,46.892856630001916,53604.21121704
2023-06-29,21:40:16.000,180,10983824,14405,0,1688074815,13161.436442479993,46.82941446000041,53604.23916552
2023-06-29,21:40:17.000,180,10983804,14885,0,1688074816,13161.355606759993,46.8787583700032,53604.176281440006
2023-06-29,21:40:18.000,180,10983795,14405,0,1688074817,13161.308452589998,46.75187403000018,53604.1623072
2023-06-29,21:40:19.000,180,10983775,14565,0,1688074818,13161.274771039993,46.73777577000146,53604.274101120005
2023-06-29,21:40:20.000,180,10983858,14525,0,1688074819,13161.180462700002,46.68843185999867,53604.14833296001
2023-06-29,21:40:21.000,180,10983796,14405,0,1688074820,13161.106363289997,46.617940559997805,53604.11339736
2023-06-29,21:40:22.000,180,10983815,14445,0,1688074821,13161.018791260001,46.52630186999886,53604.08544888
2023-06-29,21:40:23.000,180,10983782,14565,0,1688074822,13160.964900779996,46.51220361000014,53604.092436
2023-06-29,21:40:24.000,180,10983854,14245,0,1688074823,13160.81670196,46.50515448000078,53604.092436
2023-06-29,21:40:25.000,180,10983829,14405,0,1688074824,13160.61461266,46.610891429998446,53604.06448752
2023-06-29,21:40:26.000,180,10983790,14205,0,1688074825,13160.520304319994,46.75187403000018,53604.31602384001
2023-06-29,21:40:27.000,180,10983767,14405,0,1688074826,13160.459677529994,46.83646358999977,53604.392882160006
2023-06-29,21:40:28.000,180,10983818,14325,0,1688074827,13160.385578119989,46.81531620000169,53604.35794656
2023-06-29,21:40:29.000,180,10983790,14565,0,1688074828,13160.244115609989,46.80121794000297,53604.28807536
2023-06-29,21:40:30.000,180,10983834,14805,0,1688074829,13160.190225129998,46.843512719999126,53604.2321784
2023-06-29,21:40:31.000,180,10983819,14525,0,1688074830,13160.102653100002,46.79416881000361,53604.225191280006
2023-06-29,21:40:32.000,180,10983779,14285,0,1688074831,13160.048762619997,46.79416881000361,53604.155320080004
2023-06-29,21:40:33.000,180,10983752,14525,0,1688074832,13159.994872139992,46.80826707000233,53604.07846176001
2023-06-29,21:40:34.000,180,10983819,14445,0,1688074833,13159.974663209992,46.75892315999954,53604.008590560006
2023-06-29,21:40:35.000,180,10983797,14325,0,1688074834,13159.988135829997,46.716628380003385,53604.0225648
2023-06-29,21:40:36.000,180,10983791,14245,0,1688074835,13160.008344759997,46.660235340001236,53604.057500400006
2023-06-29,21:40:37.000,180,10983881,14205,0,1688074836,13160.048762619997,46.610891429998446,53603.97365496
2023-06-29,21:40:38.000,180,10983828,14285,0,1688074837,13159.981399520002,46.60384229999909,53603.85487392
2023-06-29,21:40:39.000,180,10983805,14525,0,1688074838,13160.015081069992,46.547449260004214,53603.868848160004
2023-06-29,21:40:40.000,180,10983836,14365,0,1688074839,13160.048762619997,46.56154752000293,53603.82692544
2023-06-29,21:40:41.000,180,10983806,14525,0,1688074840,13160.001608450002,46.53335099999822,53603.78500272
2023-06-29,21:40:42.000,180,10983797,14205,0,1688074841,13160.048762619997,46.55449839000357,53603.83391256001
2023-06-29,21:40:43.000,180,10983803,14365,0,1688074842,13160.021817380002,46.5192527399995,53603.840899680006
2023-06-29,21:40:44.000,180,10983806,14405,0,1688074843,13160.001608450002,46.53335099999822,53603.7780156
2023-06-29,21:40:45.000,180,10983838,14405,0,1688074844,13160.001608450002,46.51220361000014,53603.75705424
2023-06-29,21:40:46.000,180,10983809,14245,0,1688074845,13159.927509039997,46.547449260004214,53603.69417016001
2023-06-29,21:40:47.000,180,10983748,14365,0,1688074846,13159.940981660002,46.58974404000037,53603.63128608
2023-06-29,21:40:48.000,180,10983849,14525,0,1688074847,13159.806255459996,46.60384229999909,53603.54744064001
2023-06-29,21:40:49.000,180,10983818,14445,0,1688074848,13159.772573909991,46.65318621000188,53603.45660808001
2023-06-29,21:40:50.000,180,10983783,14325,0,1688074849,13159.786046529996,46.70253012000467,53603.54744064001
2023-06-29,21:40:51.000,180,10983790,14405,0,1688074850,13159.759101290001,46.75892315999954,53603.57538912001
2023-06-29,21:40:52.000,180,10983796,14365,0,1688074851,13159.725419739996,46.7307266400021,53603.554427760006
2023-06-29,21:40:53.000,180,10983796,14485,0,1688074852,13159.664792949996,46.82236533000105,53603.42865960001
2023-06-29,21:40:54.000,180,10983805,14245,0,1688074853,13159.63784771,46.82236533000105,53603.435646720005
2023-06-29,21:40:55.000,180,10983792,14485,0,1688074854,13159.624375089996,46.7659722899989,53603.42865960001
2023-06-29,21:40:56.000,180,10983776,14245,0,1688074855,13159.604166159996,46.79416881000361,53603.386736880006
2023-06-29,21:40:57.000,180,10983788,14245,0,1688074856,13159.57048460999,46.82236533000105,53603.35180128
2023-06-29,21:40:58.000,180,10983825,14365,0,1688074857,13159.503121509995,46.850561849998485,53603.33083992001
2023-06-29,21:40:59.000,180,10983805,14605,0,1688074858,13159.442494719995,46.82941446000041,53603.21205888001
2023-06-29,21:41:00.000,180,10983823,14205,0,1688074859,13159.51659413,46.82941446000041,53603.337827040006
2023-06-29,21:41:01.000,180,10983784,14565,0,1688074860,13159.47617627,46.82236533000105,53603.3238528
2023-06-29,21:41:02.000,180,10983762,14165,0,1688074861,13159.42902209999,46.82941446000041,53603.29590432
2023-06-29,21:41:03.000,180,10983780,14605,0,1688074862,13159.37513162,46.82941446000041,53603.21205888001
2023-06-29,21:41:04.000,180,10983814,14245,0,1688074863,13159.30776851999,46.7659722899989,53603.27494296
2023-06-29,21:41:05.000,180,10983797,14445,0,1688074864,13159.280823279994,46.75187403000018,53603.27494296
2023-06-29,21:41:06.000,180,10983792,13965,0,1688074865,13159.220196489994,46.723677510002744,53603.24699448
2023-06-29,21:41:07.000,180,10983798,14565,0,1688074866,13159.173042319999,46.667284470000595,53603.19109752001
2023-06-29,21:41:08.000,180,10983823,14085,0,1688074867,13159.024843499988,46.681382729999314,53603.100264960005
2023-06-29,21:41:09.000,180,10983765,14365,0,1688074868,13158.937271469993,46.6320388200038,53603.08629072
2023-06-29,21:41:10.000,180,10983793,14405,0,1688074869,13158.842963130002,46.660235340001236,53603.08629072
2023-06-29,21:41:11.000,180,10983808,14365,0,1688074870,13158.768863719997,46.63908795000316,53603.07231648001
2023-06-29,21:41:12.000,180,10983816,14525,0,1688074871,13158.620664900001,46.6320388200038,53603.06532936
2023-06-29,21:41:13.000,180,10983807,14165,0,1688074872,13158.499411320001,46.62498969000444,53603.002445280006
2023-06-29,21:41:14.000,180,10983820,14325,0,1688074873,13158.41183928999,46.65318621000188,53603.01641952
2023-06-29,21:41:15.000,180,10983850,14405,0,1688074874,13158.39163035999,46.674333599999954,53603.12821344
2023-06-29,21:41:16.000,180,10983804,14325,0,1688074875,13158.27711309,46.68843185999867,53602.94654832
2023-06-29,21:41:17.000,180,10983803,14285,0,1688074876,13158.18954105999,46.6320388200038,53602.91859984
2023-06-29,21:41:18.000,180,10983793,14485,0,1688074877,13158.101969029995,46.64613708000252,53602.862702880004
2023-06-29,21:41:19.000,180,10983794,14245,0,1688074878,13158.11544165,46.51220361000014,53602.77885744
2023-06-29,21:41:20.000,180,10983804,14205,0,1688074879,13158.061551169994,46.36417187999905,53602.61815368001
2023-06-29,21:41:21.000,180,10983796,14085,0,1688074880,13158.13565058,46.307778840004175,53602.548282480006
2023-06-29,21:41:22.000,180,10983805,14165,0,1688074881,13158.23669523,46.251385800002026,53602.61116656
2023-06-29,21:41:23.000,180,10983809,14605,0,1688074882,13158.17606844,46.23023841000395,53602.56225672
2023-06-29,21:41:24.000,180,10983811,14365,0,1688074883,13158.15585951,46.18089450000116,53602.50635976
2023-06-29,21:41:25.000,180,10983839,14405,0,1688074884,13158.243431539995,46.13859971999773,53602.60417944
2023-06-29,21:41:26.000,180,10983817,14325,0,1688074885,13157.940297589994,46.272533190000104,53602.59020520001
2023-06-29,21:41:27.000,180,10983789,14405,0,1688074886,13157.657372569993,46.34302449000097,53602.60417944
2023-06-29,21:41:28.000,180,10983786,14165,0,1688074887,13157.610218399997,46.307778840004175,53602.548282480006
2023-06-29,21:41:29.000,180,10983816,14165,0,1688074888,13157.502437440002,46.307778840004175,53602.44347568
2023-06-29,21:41:30.000,180,10983792,14525,0,1688074889,13157.468755889997,46.265484060000745,53602.5552696
2023-06-29,21:41:31.000,180,10983785,14525,0,1688074890,13157.394656479992,46.29368057999818,53602.4853984
2023-06-29,21:41:32.000,180,10983811,14365,0,1688074891,13157.253193969991,46.22318928000459,53602.4155272
2023-06-29,21:41:33.000,180,10983766,14245,0,1688074892,13157.11173145999,46.251385800002026,53602.35264312001
2023-06-29,21:41:34.000,180,10983770,14405,0,1688074893,13156.92985108999,46.22318928000459,53602.345656
2023-06-29,21:41:35.000,180,10983827,14365,0,1688074894,13156.774915959999,46.22318928000459,53602.32469464001
2023-06-29,21:41:36.000,180,10983812,14245,0,1688074895,13156.680607619994,46.216140149997955,53602.25482344001
2023-06-29,21:41:37.000,180,10983812,14045,0,1688074896,13156.471782009998,46.22318928000459,53602.18495224001
2023-06-29,21:41:38.000,180,10983852,14285,0,1688074897,13156.357264739992,46.251385800002026,53602.15001664
2023-06-29,21:41:39.000,180,10983814,14245,0,1688074898,13156.229274849997,46.265484060000745,53602.11508104001
2023-06-29,21:41:40.000,180,10983812,14565,0,1688074899,13156.222538540002,46.251385800002026,53602.163990880006
2023-06-29,21:41:41.000,180,10983767,14285,0,1688074900,13156.148439129996,46.18089450000116,53602.08713256001
2023-06-29,21:41:42.000,180,10983775,14285,0,1688074901,13156.114757579991,46.15974711000308,53602.06617120001
2023-06-29,21:41:43.000,180,10983782,14205,0,1688074902,13156.087812339996,46.1738453700018,53601.98931288001
2023-06-29,21:41:44.000,180,10983804,14045,0,1688074903,13156.02044924,46.16679624000244,53601.856557600004
2023-06-29,21:41:45.000,180,10983762,14205,0,1688074904,13156.081076030001,46.14564885000436,53601.81463488
2023-06-29,21:41:46.000,180,10983827,14485,0,1688074905,13156.161911750001,46.11040320000029,53601.82162200001
2023-06-29,21:41:47.000,180,10983789,14565,0,1688074906,13156.202329610001,46.06105929000478,53601.84957048001
2023-06-29,21:41:48.000,180,10983784,14365,0,1688074907,13156.262956400002,45.95532233999984,53601.77271216
2023-06-29,21:41:49.000,180,10983858,14205,0,1688074908,13156.316846879992,45.87778190999961,53601.75175080001
2023-06-29,21:41:50.000,180,10983783,14325,0,1688074909,13156.370737359997,45.800241479999386,53601.67489248
2023-06-29,21:41:51.000,180,10983807,14405,0,1688074910,13156.525672489988,45.687455400002364,53601.69585384
2023-06-29,21:41:52.000,180,10983809,14525,0,1688074911,13156.626717139989,45.638111489999574,53601.67489248
2023-06-29,21:41:53.000,180,10983842,14405,0,1688074912,13156.673871309999,45.59581671000342,53601.7168152
2023-06-29,21:41:54.000,180,10983807,14565,0,1688074913,13156.801861199994,45.60991497000214,53601.73078944001
2023-06-29,21:41:55.000,180,10983793,14485,0,1688074914,13156.943323709995,45.55352192999999,53601.83559624
2023-06-29,21:41:56.000,180,10983801,14525,0,1688074915,13157.003950499995,45.51827628000319,53601.7866864
2023-06-29,21:41:57.000,180,10983787,14445,0,1688074916,13157.064577289995,45.54647280000063,53601.76572504
2023-06-29,21:41:58.000,180,10983834,14565,0,1688074917,13157.07131359999,45.51827628000319,53601.74476368
2023-06-29,21:41:59.000,180,10983811,14405,0,1688074918,13157.19256717999,45.51827628000319,53601.758737920005
2023-06-29,21:42:00.000,180,10983783,14485,0,1688074919,13157.253193969991,45.51122715000383,53601.758737920005
2023-06-29,21:42:01.000,180,10983829,14405,0,1688074920,13157.381183860001,45.49712888999784,53601.86354472
2023-06-29,21:42:02.000,180,10983817,14605,0,1688074921,13157.441810650002,45.51827628000319,53601.81463488
2023-06-29,21:42:03.000,180,10983851,14365,0,1688074922,13157.623691020002,45.5817184500047,53601.91944168001
2023-06-29,21:42:04.000,180,10983829,14405,0,1688074923,13157.819044009993,45.51827628000319,53601.9613644
2023-06-29,21:42:05.000,180,10983773,14245,0,1688074924,13158.02786961999,45.52532541000255,53601.94739016001
2023-06-29,21:42:06.000,180,10983820,14245,0,1688074925,13158.223222609995,45.53942367000127,53601.9613644
2023-06-29,21:42:07.000,180,10983796,14605,0,1688074926,13158.39163035999,45.51122715000383,53601.828609120006
2023-06-29,21:42:08.000,180,10983797,14245,0,1688074927,13158.688027999997,45.4689323700004,53601.91245456
2023-06-29,21:42:09.000,180,10983841,14405,0,1688074928,13158.890117299998,45.4689323700004,53601.8914932
2023-06-29,21:42:10.000,180,10983826,14445,0,1688074929,13159.166306009989,45.42663759000425,53601.98232576
2023-06-29,21:42:11.000,180,10983814,14485,0,1688074930,13159.32797744999,45.41253932999825,53602.024248480004
2023-06-29,21:42:12.000,180,10983790,14285,0,1688074931,13159.624375089996,45.3702445500021,53602.15001664
2023-06-29,21:42:13.000,180,10983810,14525,0,1688074932,13159.772573909991,45.34909716000402,53602.11508104001
2023-06-29,21:42:14.000,180,10983816,14445,0,1688074933,13160.001608450002,45.28565499000251,53602.191939360004
2023-06-29,21:42:15.000,180,10983781,14485,0,1688074934,13160.149807269998,45.28565499000251,53602.261810560005
2023-06-29,21:42:16.000,180,10983818,14205,0,1688074935,13160.338423949994,45.20106543000293,53602.30373328001
2023-06-29,21:42:17.000,180,10983794,14325,0,1688074936,13160.54724955999,45.222212820001005,53602.37360448001
2023-06-29,21:42:18.000,180,10983831,14365,0,1688074937,13160.661766829995,45.19401630000357,53602.40854008
2023-06-29,21:42:19.000,180,10983790,14605,0,1688074938,13160.722393619995,45.13762326000142,53602.44347568
2023-06-29,21:42:20.000,180,10983814,14325,0,1688074939,13160.850383509991,45.10942674000398,53602.499372640006
2023-06-29,21:42:21.000,180,10983806,14485,0,1688074940,13160.937955540001,45.08827934999863,53602.54129536001
2023-06-29,21:42:22.000,180,10983833,14445,0,1688074941,13161.012054949992,45.05303370000183,53602.63911504001
2023-06-29,21:42:23.000,180,10983777,14485,0,1688074942,13161.032263879992,45.045984570002474,53602.548282480006
2023-06-29,21:42:24.000,180,10983824,14325,0,1688074943,13161.200671630002,44.982542400000966,53602.7299476
2023-06-29,21:42:25.000,180,10983808,14205,0,1688074944,13161.274771039993,44.933198489998176,53602.813793040004
2023-06-29,21:42:26.000,180,10983796,14285,0,1688074945,13161.288243659998,44.933198489998176,53602.75789608001
2023-06-29,21:42:27.000,180,10983823,14485,0,1688074946,13161.476860339993,44.84860892999859,53602.89065136
2023-06-29,21:42:28.000,180,10983823,14445,0,1688074947,13161.584641299989,44.72172459000285,53602.85571576001
2023-06-29,21:42:29.000,180,10983826,14325,0,1688074948,13161.69242226,44.70057720000477,53602.99545816001
2023-06-29,21:42:30.000,180,10983795,14405,0,1688074949,13161.779994289995,44.65828242000134,53603.01641952
2023-06-29,21:42:31.000,180,10983803,14485,0,1688074950,13161.820412149995,44.70057720000477,53603.149174800004
2023-06-29,21:42:32.000,180,10983822,14565,0,1688074951,13161.86756631999,44.6653315500007,53603.07231648001
2023-06-29,21:42:33.000,180,10983805,13885,0,1688074952,13161.83388477,44.71467546000349,53603.20507176
2023-06-29,21:42:34.000,180,10983821,14405,0,1688074953,13161.80693952999,44.71467546000349,53603.15616192
2023-06-29,21:42:35.000,180,10983827,14325,0,1688074954,13161.860830009995,44.71467546000349,53603.2539816
2023-06-29,21:42:36.000,180,10983815,14205,0,1688074955,13161.84735738999,44.71467546000349,53603.30987856001
2023-06-29,21:42:37.000,180,10983816,14365,0,1688074956,13161.83388477,44.69352806999814,53603.267955840005
2023-06-29,21:42:38.000,180,10983782,14285,0,1688074957,13161.80693952999,44.72877372000221,53603.28193008
2023-06-29,21:42:39.000,180,10983826,14485,0,1688074958,13161.73284012,44.78516676000436,53603.316865680004
2023-06-29,21:42:40.000,180,10983775,14205,0,1688074959,13161.70589487999,44.74992111000029,53603.316865680004
2023-06-29,21:42:41.000,180,10983801,14245,0,1688074960,13161.638531779994,44.77811762999772,53603.267955840005
2023-06-29,21:42:42.000,180,10983808,14525,0,1688074961,13161.699158569994,44.77811762999772,53603.37974976001
2023-06-29,21:42:43.000,180,10983810,14285,0,1688074962,13161.719367499994,44.85565805999795,53603.337827040006
2023-06-29,21:42:44.000,180,10983837,14565,0,1688074963,13161.77325798,44.88385458000266,53603.42865960001
2023-06-29,21:42:45.000,180,10983790,14125,0,1688074964,13161.840621079995,44.89795284000138,53603.42865960001
2023-06-29,21:42:46.000,180,10983817,14125,0,1688074965,13161.82714845999,44.982542400000966,53603.28891720001
2023-06-29,21:42:47.000,180,10983830,14405,0,1688074966,13162.002292519996,44.989591530000325,53603.44263384
2023-06-29,21:42:48.000,180,10983764,14325,0,1688074967,13162.123546099996,44.96844414000225,53603.47058232
2023-06-29,21:42:49.000,180,10983800,14565,0,1688074968,13162.184172889996,45.0248371800044,53603.554427760006
2023-06-29,21:42:50.000,180,10983816,14285,0,1688074969,13162.170700269991,45.031886310003756,53603.49154368
2023-06-29,21:42:51.000,180,10983821,14645,0,1688074970,13162.251535989992,45.038935440003115,53603.51949216
2023-06-29,21:42:52.000,180,10983828,14205,0,1688074971,13162.298690160002,45.06008283000119,53603.61731184
2023-06-29,21:42:53.000,180,10983815,14405,0,1688074972,13162.318899090002,45.08123021999927,53603.533466400004
2023-06-29,21:42:54.000,180,10983831,14325,0,1688074973,13162.339108020002,45.08123021999927,53603.568402
2023-06-29,21:42:55.000,180,10983812,14285,0,1688074974,13162.366053259997,45.045984570002474,53603.554427760006
2023-06-29,21:42:56.000,180,10983809,14125,0,1688074975,13162.318899090002,45.031886310003756,53603.435646720005
2023-06-29,21:42:57.000,180,10983808,14205,0,1688074976,13162.487306839997,45.003689789999044,53603.61731184
2023-06-29,21:42:58.000,180,10983792,14405,0,1688074977,13162.622033039988,44.95434588000353,53603.673208800006
2023-06-29,21:42:59.000,180,10983805,14485,0,1688074978,13162.689396139998,44.9120511000001,53603.66622168001
2023-06-29,21:43:00.000,180,10983812,14245,0,1688074979,13162.790440789999,44.78516676000436,53603.7081444
2023-06-29,21:43:01.000,180,10983801,14485,0,1688074980,13162.88474912999,44.74992111000029,53603.75705424
2023-06-29,21:43:02.000,180,10983781,14205,0,1688074981,13162.96558484999,44.69352806999814,53603.72910576
2023-06-29,21:43:03.000,180,10983824,14365,0,1688074982,13162.94537591999,44.72172459000285,53603.75006712
2023-06-29,21:43:04.000,180,10983823,14325,0,1688074983,13163.00600270999,44.68647893999878,53603.75006712
2023-06-29,21:43:05.000,180,10983860,14485,0,1688074984,13163.03294795,44.67942980999942,53603.79897696
2023-06-29,21:43:06.000,180,10983833,14525,0,1688074985,13163.1339926,44.764019369999005,53603.868848160004
2023-06-29,21:43:07.000,180,10983825,14205,0,1688074986,13163.10704735999,44.77811762999772,53603.91077088001
2023-06-29,21:43:08.000,180,10983815,14205,0,1688074987,13163.10704735999,44.84155979999923,53603.83391256001
2023-06-29,21:43:09.000,180,10983777,14045,0,1688074988,13163.080102119995,44.92614935999882,53603.88282240001
2023-06-29,21:43:10.000,180,10983801,14045,0,1688074989,13163.181146769995,44.8768054500033,53603.88282240001
2023-06-29,21:43:11.000,180,10983808,14365,0,1688074990,13163.17441046,44.97549327000161,53603.92474512
2023-06-29,21:43:12.000,180,10983830,14365,0,1688074991,13163.261982489996,44.97549327000161,53603.938719360005
2023-06-29,21:43:13.000,180,10983764,14565,0,1688074992,13163.29566404,45.0107389199984,53604.05051328001
2023-06-29,21:43:14.000,180,10983816,14285,0,1688074993,13163.389972379991,45.003689789999044,53603.96666784
2023-06-29,21:43:15.000,180,10983807,14485,0,1688074994,13163.477544410001,44.982542400000966,53604.04352616
2023-06-29,21:43:16.000,180,10983773,14445,0,1688074995,13163.464071789997,44.982542400000966,53603.98064208001
2023-06-29,21:43:17.000,180,10983803,14205,0,1688074996,13163.551643819992,44.989591530000325,53604.057500400006
2023-06-29,21:43:18.000,180,10983803,14485,0,1688074997,13163.578589060002,44.996640659999684,53603.96666784
2023-06-29,21:43:19.000,180,10983810,14085,0,1688074998,13163.592061679992,45.06008283000119,53603.93173224001
2023-06-29,21:43:20.000,180,10983771,14165,0,1688074999,13163.639215850002,45.05303370000183,53603.97365496
2023-06-29,21:43:21.000,180,10983802,14085,0,1688075000,13163.787414669998,45.06008283000119,53604.01557768
2023-06-29,21:43:22.000,180,10983812,14085,0,1688075001,13163.881723009988,45.06008283000119,53604.09942312001
2023-06-29,21:43:23.000,180,10983784,14605,0,1688075002,13163.834568839993,45.045984570002474,53604.036539040004
2023-06-29,21:43:24.000,180,10983843,14485,0,1688075003,13163.942349799989,45.06008283000119,53604.08544888
2023-06-29,21:43:25.000,180,10983820,14525,0,1688075004,13163.895195629993,45.045984570002474,53604.09942312001
2023-06-29,21:43:26.000,180,10983771,14405,0,1688075005,13163.861514079988,45.031886310003756,53604.07147464
2023-06-29,21:43:27.000,180,10983787,14685,0,1688075006,13163.848041459998,45.0248371800044,53604.092436
2023-06-29,21:43:28.000,180,10983844,14445,0,1688075007,13163.814359909993,44.97549327000161,53604.12737160001
2023-06-29,21:43:29.000,180,10983827,14445,0,1688075008,13163.726787879998,44.96844414000225,53604.05051328001
2023-06-29,21:43:30.000,180,10983808,14245,0,1688075009,13163.753733119993,44.95434588000353,53604.14833296001
2023-06-29,21:43:31.000,180,10983810,14405,0,1688075010,13163.619006920002,44.933198489998176,53604.26012688
2023-06-29,21:43:32.000,180,10983764,14285,0,1688075011,13163.558380130002,44.933198489998176,53604.2321784
2023-06-29,21:43:33.000,180,10983798,14565,0,1688075012,13163.423653929996,44.96844414000225,53604.12737160001
2023-06-29,21:43:34.000,180,10983775,14245,0,1688075013,13163.430390239992,44.97549327000161,53604.2321784
2023-06-29,21:43:35.000,180,10983830,14365,0,1688075014,13163.3360819,44.97549327000161,53604.1623072
2023-06-29,21:43:36.000,180,10983805,14565,0,1688075015,13163.3360819,45.038935440003115,53604.13435872
2023-06-29,21:43:37.000,180,10983814,14245,0,1688075016,13163.282191419996,45.0248371800044,53604.08544888
2023-06-29,21:43:38.000,180,10983785,14325,0,1688075017,13163.29566404,45.0107389199984,53604.11339736
2023-06-29,21:43:39.000,180,10983801,14405,0,1688075018,13163.261982489996,45.031886310003756,53604.14833296001
2023-06-29,21:43:40.000,180,10983803,14125,0,1688075019,13163.302400349996,45.0107389199984,53604.16929432001
2023-06-29,21:43:41.000,180,10983788,14285,0,1688075020,13163.383236069996,44.96139501000289,53604.1623072
2023-06-29,21:43:42.000,180,10983811,14165,0,1688075021,13163.457335480001,44.89090371000202,53604.14833296001
2023-06-29,21:43:43.000,180,10983808,14365,0,1688075022,13163.389972379991,44.89795284000138,53604.11339736
2023-06-29,21:43:44.000,180,10983835,14565,0,1688075023,13163.396708690001,44.83451066999987,53604.02955192001
2023-06-29,21:43:45.000,180,10983760,14245,0,1688075024,13163.410181309991,44.84860892999859,53604.07846176001
2023-06-29,21:43:46.000,180,10983810,14245,0,1688075025,13163.356290830001,44.82746154000051,53603.987629200004
2023-06-29,21:43:47.000,180,10983779,14125,0,1688075026,13163.363027139996,44.82746154000051,53604.057500400006
2023-06-29,21:43:48.000,180,10983848,14405,0,1688075027,13163.349554519991,44.83451066999987,53604.0225648
2023-06-29,21:43:49.000,180,10983786,14525,0,1688075028,13163.261982489996,44.79926502000308,53603.987629200004
2023-06-29,21:43:50.000,180,10983817,14445,0,1688075029,13163.221564629996,44.820412410001154,53603.889809520006
2023-06-29,21:43:51.000,180,10983834,14325,0,1688075030,13163.181146769995,44.820412410001154,53603.92474512
2023-06-29,21:43:52.000,180,10983796,14285,0,1688075031,13163.16767414999,44.771068499998364,53603.87583528
2023-06-29,21:43:53.000,180,10983776,14605,0,1688075032,13163.11378367,44.79221589000372,53603.889809520006
2023-06-29,21:43:54.000,180,10983791,14365,0,1688075033,13163.07336581,44.77811762999772,53603.90378376
2023-06-29,21:43:55.000,180,10983797,14285,0,1688075034,13163.039684259995,44.78516676000436,53603.89679664
2023-06-29,21:43:56.000,180,10983805,14365,0,1688075035,13163.01273902,44.764019369999005,53603.917758
2023-06-29,21:43:57.000,180,10983783,14285,0,1688075036,13162.999266399995,44.74287198000093,53603.87583528
2023-06-29,21:43:58.000,180,10983757,14285,0,1688075037,13163.01273902,44.71467546000349,53603.76404136001
2023-06-29,21:43:59.000,180,10983812,14485,0,1688075038,13162.979057469995,44.70762633000413,53603.75705424
2023-06-29,21:44:00.000,180,10983775,14125,0,1688075039,13163.10704735999,44.6653315500007,53603.840899680006
2023-06-29,21:44:01.000,180,10983810,14485,0,1688075040,13163.10704735999,44.67942980999942,53603.76404136001
2023-06-29,21:44:02.000,180,10983803,14205,0,1688075041,13163.24850986999,44.644184160002624,53603.82692544
2023-06-29,21:44:03.000,180,10983805,14365,0,1688075042,13163.3360819,44.65123329000198,53603.81295120001
2023-06-29,21:44:04.000,180,10983778,14565,0,1688075043,13163.363027139996,44.67942980999942,53603.75006712
2023-06-29,21:44:05.000,180,10983770,14365,0,1688075044,13163.403444999996,44.756970239999646,53603.80596408
2023-06-29,21:44:06.000,180,10983758,14165,0,1688075045,13163.389972379991,44.764019369999005,53603.722118640006
2023-06-29,21:44:07.000,180,10983819,14205,0,1688075046,13163.383236069996,44.85565805999795,53603.66622168001
2023-06-29,21:44:08.000,180,10983782,14165,0,1688075047,13163.389972379991,44.90500197000074,53603.68718304
2023-06-29,21:44:09.000,180,10983815,14485,0,1688075048,13163.403444999996,44.95434588000353,53603.79198984001
2023-06-29,21:44:10.000,180,10983856,14565,0,1688075049,13163.383236069996,45.08123021999927,53603.66622168001
2023-06-29,21:44:11.000,180,10983782,14365,0,1688075050,13163.450599169992,45.1587706499995,53603.75705424
2023-06-29,21:44:12.000,180,10983804,14405,0,1688075051,13163.423653929996,45.23631107999972,53603.673208800006
2023-06-29,21:44:13.000,180,10983786,14205,0,1688075052,13163.389972379991,45.29975325000123,53603.56141488
2023-06-29,21:44:14.000,180,10983769,14285,0,1688075053,13163.383236069996,45.405490199998894,53603.61032472
2023-06-29,21:44:15.000,180,10983782,14285,0,1688075054,13163.410181309991,45.53942367000127,53603.63128608
2023-06-29,21:44:16.000,180,10983785,14125,0,1688075055,13163.342818209996,45.60991497000214,53603.54744064001
2023-06-29,21:44:17.000,180,10983801,14525,0,1688075056,13163.389972379991,45.70155366000108,53603.64526032001
2023-06-29,21:44:18.000,180,10983832,14325,0,1688075057,13163.477544410001,45.70155366000108,53603.63128608
2023-06-29,21:44:19.000,180,10983789,14045,0,1688075058,13163.430390239992,45.75089757000387,53603.6382732
2023-06-29,21:44:20.000,180,10983795,14085,0,1688075059,13163.531434889992,45.76499583000259,53603.652247440004
2023-06-29,21:44:21.000,180,10983749,14325,0,1688075060,13163.497753340002,45.79319235000003,53603.61731184
2023-06-29,21:44:22.000,180,10983822,14205,0,1688075061,13163.612270609992,45.800241479999386,53603.673208800006
2023-06-29,21:44:23.000,180,10983789,14525,0,1688075062,13163.625743229997,45.77204496000195,53603.61032472
2023-06-29,21:44:24.000,180,10983825,14245,0,1688075063,13163.740260500002,45.75794670000323,53603.65923456
2023-06-29,21:44:25.000,180,10983815,14285,0,1688075064,13163.733524189993,45.72975017999852,53603.62429896001
2023-06-29,21:44:26.000,180,10983831,14325,0,1688075065,13163.780678360003,45.687455400002364,53603.66622168001
2023-06-29,21:44:27.000,180,10983787,14365,0,1688075066,13163.861514079988,45.70860279000044,53603.65923456
2023-06-29,21:44:28.000,180,10983773,14245,0,1688075067,13163.962558729989,45.70155366000108,53603.68019592
2023-06-29,21:44:29.000,180,10983747,14525,0,1688075068,13163.949086109998,45.73679930999788,53603.673208800006
2023-06-29,21:44:30.000,180,10983811,14205,0,1688075069,13163.881723009988,45.74384844000451,53603.6382732
2023-06-29,21:44:31.000,180,10983819,14245,0,1688075070,13163.814359909993,45.82138887000474,53603.568402
2023-06-29,21:44:32.000,180,10983787,14045,0,1688075071,13163.874986699993,45.87073278000025,53603.61032472
2023-06-29,21:44:33.000,180,10983746,14325,0,1688075072,13163.814359909993,45.87778190999961,53603.59635048001
2023-06-29,21:44:34.000,180,10983845,14245,0,1688075073,13163.915404559993,45.87073278000025,53603.72910576
2023-06-29,21:44:35.000,180,10983789,14245,0,1688075074,13164.002976589989,45.89188016999833,53603.71513152001
2023-06-29,21:44:36.000,180,10983790,14125,0,1688075075,13164.023185519989,45.8284380000041,53603.66622168001
2023-06-29,21:44:37.000,180,10983788,14405,0,1688075076,13164.090548619999,45.83548713000346,53603.673208800006
2023-06-29,21:44:38.000,180,10983810,14405,0,1688075077,13164.14443909999,45.814339739998104,53603.68718304
2023-06-29,21:44:39.000,180,10983766,14605,0,1688075078,13164.157911719994,45.8284380000041,53603.58936336
2023-06-29,21:44:40.000,180,10983803,14485,0,1688075079,13164.32631946999,45.78614322000067,53603.66622168001
2023-06-29,21:44:41.000,180,10983787,14405,0,1688075080,13164.49472722,45.7156519199998,53603.71513152001
2023-06-29,21:44:42.000,180,10983790,14565,0,1688075081,13164.710289139992,45.64516061999893,53603.74308000001
2023-06-29,21:44:43.000,180,10983812,14685,0,1688075082,13164.804597479997,45.65925887999765,53603.72910576
2023-06-29,21:44:44.000,180,10983773,14325,0,1688075083,13164.959532610002,45.666308010004286,53603.73609288
2023-06-29,21:44:45.000,180,10983784,14125,0,1688075084,13164.993214159993,45.87073278000025,53603.88282240001
2023-06-29,21:44:46.000,180,10983793,14285,0,1688075085,13165.087522499998,45.9623714699992,53603.889809520006
2023-06-29,21:44:47.000,180,10983808,14405,0,1688075086,13165.195303459994,46.01171538000199,53604.00160344001
2023-06-29,21:44:48.000,180,10983808,14565,0,1688075087,13165.276139179994,46.039911899999424,53604.06448752
2023-06-29,21:44:49.000,180,10983735,14685,0,1688075088,13165.276139179994,46.089255810002214,53604.06448752
2023-06-29,21:44:50.000,180,10983816,14525,0,1688075089,13165.33002966,46.18794363000052,53604.11339736
2023-06-29,21:44:51.000,180,10983786,14325,0,1688075090,13165.45128324,46.22318928000459,53604.21121704
2023-06-29,21:44:52.000,180,10983803,14165,0,1688075091,13165.4917011,46.33597536000161,53604.19025568
2023-06-29,21:44:53.000,180,10983774,14645,0,1688075092,13165.559064199995,46.40646666000248,53604.26711400001
2023-06-29,21:44:54.000,180,10983790,14725,0,1688075093,13165.498437409995,46.484007090002706,53604.29506248001
2023-06-29,21:44:55.000,180,10983754,14325,0,1688075094,13165.4917011,46.52630186999886,53604.274101120005
2023-06-29,21:44:56.000,180,10983801,14405,0,1688075095,13165.518646339995,46.62498969000444,53604.32999808
2023-06-29,21:44:57.000,180,10983752,14525,0,1688075096,13165.46475585999,46.716628380003385,53604.31602384001
2023-06-29,21:44:58.000,180,10983778,14245,0,1688075097,13165.55232789,46.81531620000169,53604.39986928
2023-06-29,21:44:59.000,180,10983811,14445,0,1688075098,13165.58600943999,46.80826707000233,53604.39986928
2023-06-29,21:45:00.000,180,10983820,14565,0,1688075099,13165.599482059995,46.87170924000384,53604.392882160006
2023-06-29,21:45:01.000,180,10983773,14085,0,1688075100,13165.59274575,46.949249670004065,53604.35794656
2023-06-29,21:45:02.000,180,10983808,14205,0,1688075101,13165.68705408999,46.99154445000022,53604.35095944
2023-06-29,21:45:03.000,180,10983819,14205,0,1688075102,13165.761153499996,46.98449532000086,53604.42083064
2023-06-29,21:45:04.000,180,10983778,14125,0,1688075103,13165.848725529991,47.0126918399983,53604.4068564
2023-06-29,21:45:05.000,180,10983785,14085,0,1688075104,13165.889143389992,47.00564270999894,53604.343972320006
2023-06-29,21:45:06.000,180,10983780,14285,0,1688075105,13166.030605899992,47.00564270999894,53604.4068564
2023-06-29,21:45:07.000,180,10983788,14365,0,1688075106,13166.084496379997,46.98449532000086,53604.441792000005
2023-06-29,21:45:08.000,180,10983789,14165,0,1688075107,13166.111441619993,47.0126918399983,53604.4767276
2023-06-29,21:45:09.000,180,10983778,14205,0,1688075108,13166.030605899992,46.99154445000022,53604.42781776
2023-06-29,21:45:10.000,180,10983803,14805,0,1688075109,13166.037342210002,46.956298800003424,53604.44877912
2023-06-29,21:45:11.000,180,10983779,13965,0,1688075110,13165.996924350002,46.97039706000214,53604.51865032
2023-06-29,21:45:12.000,180,10983788,14725,0,1688075111,13165.963242799997,46.99859357999958,53604.48371472001
2023-06-29,21:45:13.000,180,10983847,14205,0,1688075112,13165.848725529991,46.97039706000214,53604.49768896
2023-06-29,21:45:14.000,180,10983778,14525,0,1688075113,13165.821780289996,46.906954890000634,53604.52563744
2023-06-29,21:45:15.000,180,10983802,14645,0,1688075114,13165.862198149996,46.899905760001275,53604.58852152
2023-06-29,21:45:16.000,180,10983772,14085,0,1688075115,13165.75441719,46.88580750000256,53604.539611680004
2023-06-29,21:45:17.000,180,10983820,14445,0,1688075116,13165.660108849996,46.79416881000361,53604.58852152
2023-06-29,21:45:18.000,180,10983829,14325,0,1688075117,13165.579273129995,46.80121794000297,53604.53262456001
2023-06-29,21:45:19.000,180,10983775,14565,0,1688075118,13165.53211896,46.617940559997805,53604.441792000005
2023-06-29,21:45:20.000,180,10983808,14405,0,1688075119,13165.62642729999,46.272533190000104,53604.19724280001
2023-06-29,21:45:21.000,180,10983807,14205,0,1688075120,13165.720735639996,46.10335407000093,53604.26711400001
2023-06-29,21:45:22.000,180,10983794,14405,0,1688075121,13165.71399933,46.05401015999814,53604.21121704
2023-06-29,21:45:23.000,180,10983828,14005,0,1688075122,13165.700526709996,45.99761712000327,53604.19724280001
2023-06-29,21:45:24.000,180,10983757,14165,0,1688075123,13165.700526709996,45.99056799000391,53604.204229920004
2023-06-29,21:45:25.000,180,10983751,14205,0,1688075124,13165.71399933,45.93417495000176,53604.2321784
2023-06-29,21:45:26.000,180,10983765,14285,0,1688075125,13165.868934459992,45.83548713000346,53604.16929432001
2023-06-29,21:45:27.000,180,10983814,14285,0,1688075126,13165.929561249992,45.807290609998745,53604.25313976
2023-06-29,21:45:28.000,180,10983774,14445,0,1688075127,13165.895879700001,45.77909409000131,53604.12737160001
2023-06-29,21:45:29.000,180,10983784,14325,0,1688075128,13165.990188039992,45.75089757000387,53604.19724280001
2023-06-29,21:45:30.000,180,10983799,14405,0,1688075129,13166.071023759992,45.74384844000451,53604.19025568
2023-06-29,21:45:31.000,180,10983804,14405,0,1688075130,13166.071023759992,45.70155366000108,53604.21820416001
2023-06-29,21:45:32.000,180,10983863,14645,0,1688075131,13166.165332099998,45.70860279000044,53604.19025568
2023-06-29,21:45:33.000,180,10983734,14165,0,1688075132,13166.077760070002,45.631062360000215,53604.106410240005
2023-06-29,21:45:34.000,180,10983813,14125,0,1688075133,13166.158595790002,45.631062360000215,53604.155320080004
2023-06-29,21:45:35.000,180,10983825,14525,0,1688075134,13166.097969000002,45.5817184500047,53604.16929432001
2023-06-29,21:45:36.000,180,10983792,14405,0,1688075135,13166.097969000002,45.51122715000383,53604.14134584
2023-06-29,21:45:37.000,180,10983810,14245,0,1688075136,13166.158595790002,45.48303062999912,53604.225191280006
2023-06-29,21:45:38.000,180,10983822,14125,0,1688075137,13166.131650549993,45.391391940000176,53604.19025568
2023-06-29,21:45:39.000,180,10983815,14445,0,1688075138,13166.097969000002,45.32794976999867,53604.21820416001
2023-06-29,21:45:40.000,180,10983759,14365,0,1688075139,13166.071023759992,45.264507600004436,53604.13435872
2023-06-29,21:45:41.000,180,10983806,14125,0,1688075140,13165.976715420002,45.25040933999844,53604.21121704
2023-06-29,21:45:42.000,180,10983798,14525,0,1688075141,13165.882407079996,45.25040933999844,53604.14134584
2023-06-29,21:45:43.000,180,10983777,14325,0,1688075142,13165.788098739991,45.23631107999972,53604.09942312001
2023-06-29,21:45:44.000,180,10983813,14285,0,1688075143,13165.727471949991,45.25040933999844,53604.11339736
2023-06-29,21:45:45.000,180,10983853,14125,0,1688075144,13165.559064199995,45.264507600004436,53604.02955192001
2023-06-29,21:45:46.000,180,10983773,14125,0,1688075145,13165.50517371999,45.271556730003795,53604.07846176001
2023-06-29,21:45:47.000,180,10983776,14365,0,1688075146,13165.538855269995,45.264507600004436,53604.07147464
2023-06-29,21:45:48.000,180,10983790,14565,0,1688075147,13165.559064199995,45.222212820001005,53604.12737160001
2023-06-29,21:45:49.000,180,10983797,14405,0,1688075148,13165.45128324,45.19401630000357,53604.02955192001
2023-06-29,21:45:50.000,180,10983786,14365,0,1688075149,13165.38392013999,45.20106543000293,53603.840899680006
2023-06-29,21:45:51.000,180,10983830,14285,0,1688075150,13165.41086538,45.222212820001005,53603.86186104001
2023-06-29,21:45:52.000,180,10983833,14605,0,1688075151,13165.43107431,45.25040933999844,53603.889809520006
2023-06-29,21:45:53.000,180,10983783,14405,0,1688075152,13165.397392759995,45.2574584699978,53603.840899680006
2023-06-29,21:45:54.000,180,10983795,14245,0,1688075153,13165.336765969994,45.278605860003154,53603.79198984001
2023-06-29,21:45:55.000,180,10983800,14125,0,1688075154,13165.417601689995,45.25040933999844,53603.87583528
2023-06-29,21:45:56.000,180,10983801,14125,0,1688075155,13165.356974899994,45.271556730003795,53603.889809520006
2023-06-29,21:45:57.000,180,10983813,14525,0,1688075156,13165.35023859,45.29270412000187,53603.82692544
2023-06-29,21:45:58.000,180,10983779,14405,0,1688075157,13165.356974899994,45.46188324000104,53603.82692544
2023-06-29,21:45:59.000,180,10983792,14405,0,1688075158,13165.28287548999,45.51827628000319,53603.79897696
2023-06-29,21:46:00.000,180,10983764,14405,0,1688075159,13165.276139179994,45.55352192999999,53603.75006712
2023-06-29,21:46:01.000,180,10983803,14085,0,1688075160,13165.28287548999,45.504178020004474,53603.79198984001
2023-06-29,21:46:02.000,180,10983801,14285,0,1688075161,13165.249193939999,45.51827628000319,53603.722118640006
2023-06-29,21:46:03.000,180,10983754,14205,0,1688075162,13165.228985009999,45.47598149999976,53603.78500272
2023-06-29,21:46:04.000,180,10983793,14445,0,1688075163,13165.141412979989,45.47598149999976,53603.64526032001
2023-06-29,21:46:05.000,180,10983814,14125,0,1688075164,13165.121204049989,45.42663759000425,53603.71513152001
2023-06-29,21:46:06.000,180,10983806,14165,0,1688075165,13165.047104639998,45.41958846000489,53603.58237624
2023-06-29,21:46:07.000,180,10983793,14245,0,1688075166,13165.047104639998,45.41253932999825,53603.68718304
2023-06-29,21:46:08.000,180,10983808,14125,0,1688075167,13165.013423089993,45.391391940000176,53603.568402
2023-06-29,21:46:09.000,180,10983782,14205,0,1688075168,13165.020159399988,45.41958846000489,53603.533466400004
2023-06-29,21:46:10.000,180,10983834,14165,0,1688075169,13165.040368329988,45.440735850002966,53603.533466400004
2023-06-29,21:46:11.000,180,10983818,14525,0,1688075170,13165.033632019993,45.454834110001684,53603.49154368
2023-06-29,21:46:12.000,180,10983773,14285,0,1688075171,13165.121204049989,45.4689323700004,53603.4635952
2023-06-29,21:46:13.000,180,10983821,14565,0,1688075172,13165.141412979989,45.51122715000383,53603.393724
2023-06-29,21:46:14.000,180,10983818,14565,0,1688075173,13165.195303459994,45.52532541000255,53603.40769824001
2023-06-29,21:46:15.000,180,10983818,14525,0,1688075174,13165.316557039994,45.54647280000063,53603.393724
2023-06-29,21:46:16.000,180,10983787,14365,0,1688075175,13165.35023859,45.56057105999935,53603.37276264
2023-06-29,21:46:17.000,180,10983779,14445,0,1688075176,13165.41086538,45.53237454000191,53603.316865680004
2023-06-29,21:46:18.000,180,10983787,14525,0,1688075177,13165.48496478999,45.504178020004474,53603.316865680004
2023-06-29,21:46:19.000,180,10983778,14285,0,1688075178,13165.700526709996,45.43368672000361,53603.393724
2023-06-29,21:46:20.000,180,10983770,14445,0,1688075179,13165.707263019991,45.440735850002966,53603.386736880006
2023-06-29,21:46:21.000,180,10983798,14485,0,1688075180,13165.75441719,45.398441069999535,53603.365775520004
2023-06-29,21:46:22.000,180,10983775,14205,0,1688075181,13165.781362429996,45.33499889999803,53603.337827040006
2023-06-29,21:46:23.000,180,10983769,14245,0,1688075182,13165.828516599991,45.278605860003154,53603.316865680004
2023-06-29,21:46:24.000,180,10983748,14125,0,1688075183,13165.902616009997,45.23631107999972,53603.35180128
2023-06-29,21:46:25.000,180,10983783,14045,0,1688075184,13165.875670770001,45.215163690001646,53603.365775520004
2023-06-29,21:46:26.000,180,10983787,14445,0,1688075185,13165.821780289996,45.20106543000293,53603.27494296
2023-06-29,21:46:27.000,180,10983760,14245,0,1688075186,13165.841989219996,45.20106543000293,53603.267955840005
2023-06-29,21:46:28.000,180,10983767,14485,0,1688075187,13165.882407079996,45.165819779998856,53603.33083992001
2023-06-29,21:46:29.000,180,10983806,14245,0,1688075188,13165.835252910001,45.18696717000421,53603.33083992001
2023-06-29,21:46:30.000,180,10983798,14605,0,1688075189,13165.77462612,45.222212820001005,53603.26096872001
2023-06-29,21:46:31.000,180,10983792,14605,0,1688075190,13165.73420826,45.229261950000364,53603.316865680004
2023-06-29,21:46:32.000,180,10983810,14205,0,1688075191,13165.727471949991,45.2574584699978,53603.267955840005
2023-06-29,21:46:33.000,180,10983836,14445,0,1688075192,13165.707263019991,45.264507600004436,53603.21205888001
2023-06-29,21:46:34.000,180,10983824,14485,0,1688075193,13165.794835050001,45.264507600004436,53603.27494296
2023-06-29,21:46:35.000,180,10983793,14365,0,1688075194,13165.828516599991,45.20811456000229,53603.30289144
2023-06-29,21:46:36.000,180,10983808,14365,0,1688075195,13165.868934459992,45.20811456000229,53603.28193008
2023-06-29,21:46:37.000,180,10983792,14405,0,1688075196,13165.949770179992,45.165819779998856,53603.24699448
2023-06-29,21:46:38.000,180,10983806,14445,0,1688075197,13166.044078519997,45.15172152000014,53603.21205888001
2023-06-29,21:46:39.000,180,10983769,14565,0,1688075198,13166.097969000002,45.13057413000206,53603.26096872001
2023-06-29,21:46:40.000,180,10983759,14645,0,1688075199,13166.165332099998,45.10942674000398,53603.2539816
2023-06-29,21:46:41.000,180,10983787,14565,0,1688075200,13166.225958889998,45.05303370000183,53603.337827040006
2023-06-29,21:46:42.000,180,10983774,14365,0,1688075201,13166.252904129993,44.996640659999684,53603.29590432
2023-06-29,21:46:43.000,180,10983783,14285,0,1688075202,13166.333739849993,44.982542400000966,53603.37974976001
2023-06-29,21:46:44.000,180,10983772,14485,0,1688075203,13166.360685089989,44.96844414000225,53603.40769824001
2023-06-29,21:46:45.000,180,10983796,14325,0,1688075204,13166.380894019989,44.97549327000161,53603.37276264
2023-06-29,21:46:46.000,180,10983742,14445,0,1688075205,13166.428048189999,44.97549327000161,53603.316865680004
2023-06-29,21:46:47.000,180,10983769,14565,0,1688075206,13166.448257119999,44.982542400000966,53603.35878840001
2023-06-29,21:46:48.000,180,10983788,14605,0,1688075207,13166.54930177,44.989591530000325,53603.45660808001
2023-06-29,21:46:49.000,180,10983781,14285,0,1688075208,13166.576247009994,44.989591530000325,53603.49853080001
2023-06-29,21:46:50.000,180,10983807,14485,0,1688075209,13166.64361010999,44.96844414000225,53603.568402
2023-06-29,21:46:51.000,180,10983789,14645,0,1688075210,13166.677291659995,44.95434588000353,53603.68019592
2023-06-29,21:46:52.000,180,10983761,14325,0,1688075211,13166.64361010999,45.0107389199984,53603.66622168001
2023-06-29,21:46:53.000,180,10983785,14485,0,1688075212,13166.62340117999,44.97549327000161,53603.75006712
2023-06-29,21:46:54.000,180,10983774,14325,0,1688075213,13166.529092839999,44.97549327000161,53603.75006712
2023-06-29,21:46:55.000,180,10983819,14445,0,1688075214,13166.508883909999,45.01778804999776,53603.79897696
2023-06-29,21:46:56.000,180,10983775,14365,0,1688075215,13166.48193866999,45.10942674000398,53603.840899680006
2023-06-29,21:46:57.000,180,10983798,14205,0,1688075216,13166.454993429994,45.165819779998856,53603.840899680006
2023-06-29,21:46:58.000,180,10983793,14245,0,1688075217,13166.50214759999,45.2574584699978,53603.819938320004
2023-06-29,21:46:59.000,180,10983796,14325,0,1688075218,13166.448257119999,45.31385150999995,53603.79897696
2023-06-29,21:47:00.000,180,10983766,14245,0,1688075219,13166.421311879989,45.42663759000425,53603.8478868
2023-06-29,21:47:01.000,180,10983788,14685,0,1688075220,13166.340476159989,45.49712888999784,53603.7780156
2023-06-29,21:47:02.000,180,10983772,14565,0,1688075221,13166.293321989993,45.5817184500047,53603.71513152001
2023-06-29,21:47:03.000,180,10983811,14405,0,1688075222,13166.306794609998,45.638111489999574,53603.7780156
2023-06-29,21:47:04.000,180,10983758,14245,0,1688075223,13166.320267229989,45.65925887999765,53603.75705424
2023-06-29,21:47:05.000,180,10983793,14525,0,1688075224,13166.300058299988,45.7156519199998,53603.722118640006
2023-06-29,21:47:06.000,180,10983808,14245,0,1688075225,13166.380894019989,45.75089757000387,53603.7780156
2023-06-29,21:47:07.000,180,10983772,14085,0,1688075226,13166.279849369988,45.77204496000195,53603.868848160004
2023-06-29,21:47:08.000,180,10983827,14405,0,1688075227,13166.030605899992,46.216140149997955,53604.00160344001
2023-06-29,21:47:09.000,180,10983790,14165,0,1688075228,13166.111441619993,46.209091019998596,53604.26711400001
2023-06-29,21:47:10.000,180,10983761,14285,0,1688075229,13166.071023759992,46.039911899999424,53604.106410240005
2023-06-29,21:47:11.000,180,10983776,14285,0,1688075230,13165.929561249992,45.9271258200024,53604.176281440006
2023-06-29,21:47:12.000,180,10983782,14365,0,1688075231,13165.821780289996,45.905978430004325,53604.24615264001
2023-06-29,21:47:13.000,180,10983759,14445,0,1688075232,13165.639899919996,45.863683650000894,53604.11339736
2023-06-29,21:47:14.000,180,10983761,14325,0,1688075233,13165.45128324,45.856634520001535,53604.16929432001
2023-06-29,21:47:15.000,180,10983749,14365,0,1688075234,13165.316557039994,45.814339739998104,53604.204229920004
2023-06-29,21:47:16.000,180,10983806,14485,0,1688075235,13165.168358219998,45.74384844000451,53604.16929432001
2023-06-29,21:47:17.000,180,10983819,14365,0,1688075236,13165.020159399988,45.70860279000044,53604.16929432001
2023-06-29,21:47:18.000,180,10983755,14485,0,1688075237,13164.838279030002,45.65925887999765,53604.106410240005
2023-06-29,21:47:19.000,180,10983786,14285,0,1688075238,13164.656398660001,45.59581671000342,53604.12737160001
2023-06-29,21:47:20.000,180,10983752,14285,0,1688075239,13164.40715518999,45.567620189998706,53603.95968072001
2023-06-29,21:47:21.000,180,10983742,14405,0,1688075240,13164.279165299995,45.49712888999784,53603.90378376
2023-06-29,21:47:22.000,180,10983763,14565,0,1688075241,13164.238747439995,45.440735850002966,53604.008590560006
2023-06-29,21:47:23.000,180,10983777,14045,0,1688075242,13164.11075755,45.391391940000176,53604.00160344001
2023-06-29,21:47:24.000,180,10983825,14285,0,1688075243,13164.050130759999,45.278605860003154,53604.01557768
2023-06-29,21:47:25.000,180,10983813,14485,0,1688075244,13163.955822419994,45.10942674000398,53603.987629200004
2023-06-29,21:47:26.000,180,10983790,14365,0,1688075245,13163.888459319998,45.0248371800044,53603.86186104001
2023-06-29,21:47:27.000,180,10983767,14325,0,1688075246,13163.834568839993,44.90500197000074,53603.88282240001
2023-06-29,21:47:28.000,180,10983775,14125,0,1688075247,13163.800887289988,44.88385458000266,53603.91077088001
2023-06-29,21:47:29.000,180,10983753,14045,0,1688075248,13163.780678360003,44.79221589000372,53603.83391256001
2023-06-29,21:47:30.000,180,10983793,14245,0,1688075249,13163.726787879998,44.756970239999646,53603.68718304
2023-06-29,21:47:31.000,180,10983771,14365,0,1688075250,13163.794150979993,44.637135030003265,53603.75006712
2023-06-29,21:47:32.000,180,10983796,14405,0,1688075251,13163.827832529998,44.61598763999791,53603.7081444
2023-06-29,21:47:33.000,180,10983790,14445,0,1688075252,13163.645952159997,44.630085900003905,53603.44263384
2023-06-29,21:47:34.000,180,10983828,14485,0,1688075253,13163.800887289988,44.573692860001756,53603.568402
2023-06-29,21:47:35.000,180,10983803,14205,0,1688075254,13163.841305149988,44.594840249999834,53603.56141488
2023-06-29,21:47:36.000,180,10983771,14645,0,1688075255,13163.854777769993,44.60893850999855,53603.54744064001
2023-06-29,21:47:37.000,180,10983784,14405,0,1688075256,13163.841305149988,44.61598763999791,53603.54045352
2023-06-29,21:47:38.000,180,10983792,14205,0,1688075257,13163.854777769993,44.623036770004546,53603.533466400004
2023-06-29,21:47:39.000,180,10983799,14365,0,1688075258,13163.834568839993,44.68647893999878,53603.484556560004
2023-06-29,21:47:40.000,180,10983761,14085,0,1688075259,13163.814359909993,44.68647893999878,53603.54045352
2023-06-29,21:47:41.000,180,10983812,14085,0,1688075260,13163.706578949997,44.72172459000285,53603.41468536
2023-06-29,21:47:42.000,180,10983786,14285,0,1688075261,13163.605534299997,44.78516676000436,53603.365775520004
2023-06-29,21:47:43.000,180,10983775,14245,0,1688075262,13163.517962270002,44.764019369999005,53603.393724
2023-06-29,21:47:44.000,180,10983815,14525,0,1688075263,13163.416917620001,44.813363280001795,53603.316865680004
2023-06-29,21:47:45.000,180,10983768,14325,0,1688075264,13163.389972379991,44.79221589000372,53603.337827040006
2023-06-29,21:47:46.000,180,10983795,14125,0,1688075265,13163.302400349996,44.84155979999923,53603.35180128
2023-06-29,21:47:47.000,180,10983770,14325,0,1688075266,13163.24850986999,44.771068499998364,53603.267955840005
2023-06-29,21:47:48.000,180,10983818,14645,0,1688075267,13163.22830093999,44.756970239999646,53603.34481416
2023-06-29,21:47:49.000,180,10983793,14485,0,1688075268,13163.22830093999,44.756970239999646,53603.24699448
2023-06-29,21:47:50.000,180,10983780,14325,0,1688075269,13163.221564629996,44.73582285000157,53603.27494296
2023-06-29,21:47:51.000,180,10983795,14165,0,1688075270,13163.221564629996,44.70057720000477,53603.23302024
2023-06-29,21:47:52.000,180,10983786,14165,0,1688075271,13163.329345589991,44.6653315500007,53603.28193008
2023-06-29,21:47:53.000,180,10983750,14565,0,1688075272,13163.302400349996,44.623036770004546,53603.17712328
2023-06-29,21:47:54.000,180,10983749,14365,0,1688075273,13163.376499760001,44.54549634000432,53603.170136160006
2023-06-29,21:47:55.000,180,10983794,14365,0,1688075274,13163.457335480001,44.524348949998966,53603.267955840005
2023-06-29,21:47:56.000,180,10983801,14285,0,1688075275,13163.565116439997,44.460906780004734,53603.26096872001
2023-06-29,21:47:57.000,180,10983761,14165,0,1688075276,13163.592061679992,44.411562870001944,53603.1841104
2023-06-29,21:47:58.000,180,10983819,14445,0,1688075277,13163.551643819992,44.43271026000002,53603.08629072
2023-06-29,21:47:59.000,180,10983815,14125,0,1688075278,13163.592061679992,44.4186120000013,53603.13520056
2023-06-29,21:48:00.000,180,10983775,14485,0,1688075279,13163.706578949997,44.33402244000172,53603.14218768001
2023-06-29,21:48:01.000,180,10983780,14085,0,1688075280,13163.720051570002,44.36926808999851,53603.15616192
2023-06-29,21:48:02.000,180,10983786,14445,0,1688075281,13163.733524189993,44.319924180003,53603.219046000006
2023-06-29,21:48:03.000,180,10983787,14365,0,1688075282,13163.699842640002,44.32697331000236,53603.07231648001
2023-06-29,21:48:04.000,180,10983776,14565,0,1688075283,13163.720051570002,44.34107157000108,53603.10725208
2023-06-29,21:48:05.000,180,10983819,14285,0,1688075284,13163.746996809998,44.29172765999829,53603.16314904001
2023-06-29,21:48:06.000,180,10983781,14245,0,1688075285,13163.746996809998,44.319924180003,53603.08629072
2023-06-29,21:48:07.000,180,10983820,14205,0,1688075286,13163.746996809998,44.33402244000172,53603.16314904001
2023-06-29,21:48:08.000,180,10983774,14445,0,1688075287,13163.746996809998,44.348120700000436,53603.06532936
2023-06-29,21:48:09.000,180,10983801,14325,0,1688075288,13163.699842640002,44.37631721999787,53603.06532936
2023-06-29,21:48:10.000,180,10983772,14485,0,1688075289,13163.746996809998,44.33402244000172,53602.98847104
2023-06-29,21:48:11.000,180,10983774,14565,0,1688075290,13163.874986699993,44.397464610003226,53603.100264960005
2023-06-29,21:48:12.000,180,10983789,14285,0,1688075291,13163.922140869989,44.362218959999154,53603.14218768001
2023-06-29,21:48:13.000,180,10983819,14725,0,1688075292,13163.942349799989,44.355169829999795,53603.09327784001
2023-06-29,21:48:14.000,180,10983760,14285,0,1688075293,13163.922140869989,44.34107157000108,53603.01641952
2023-06-29,21:48:15.000,180,10983782,14405,0,1688075294,13163.976031349994,44.28467852999893,53603.03738088
2023-06-29,21:48:16.000,180,10983762,14285,0,1688075295,13164.036658139994,44.24943288000213,53603.030393760004
2023-06-29,21:48:17.000,180,10983795,14245,0,1688075296,13164.056867069994,44.221236360004696,53603.0793036
2023-06-29,21:48:18.000,180,10983783,14325,0,1688075297,13164.070339689999,44.171892450001906,53603.100264960005
2023-06-29,21:48:19.000,180,10983777,14405,0,1688075298,13164.04339444999,44.171892450001906,53603.10725208
2023-06-29,21:48:20.000,180,10983764,14205,0,1688075299,13164.002976589989,44.14369593000447,53603.149174800004
2023-06-29,21:48:21.000,180,10983776,14565,0,1688075300,13163.996240279994,44.122548539999116,53603.12821344
2023-06-29,21:48:22.000,180,10983790,14205,0,1688075301,13163.996240279994,44.14369593000447,53603.14218768001
2023-06-29,21:48:23.000,180,10983791,14605,0,1688075302,13163.955822419994,44.129597669998475,53603.15616192
2023-06-29,21:48:24.000,180,10983784,14405,0,1688075303,13163.969295039999,44.10140115000104,53603.16314904001
2023-06-29,21:48:25.000,180,10983785,14125,0,1688075304,13163.962558729989,44.136646799997834,53603.219046000006
2023-06-29,21:48:26.000,180,10983791,14685,0,1688075305,13163.982767659989,44.136646799997834,53603.28891720001
2023-06-29,21:48:27.000,180,10983778,14205,0,1688075306,13164.009712899999,44.15074506000383,53603.35878840001
2023-06-29,21:48:28.000,180,10983798,14165,0,1688075307,13164.023185519989,44.11549940999976,53603.386736880006
2023-06-29,21:48:29.000,180,10983799,14325,0,1688075308,13164.08381230999,44.136646799997834,53603.40769824001
2023-06-29,21:48:30.000,180,10983781,14405,0,1688075309,13164.036658139994,44.05910637000488,53603.45660808001
2023-06-29,21:48:31.000,180,10983769,14405,0,1688075310,13164.04339444999,44.01681159000145,53603.484556560004
2023-06-29,21:48:32.000,180,10983768,14045,0,1688075311,13163.989503969999,44.03795897999953,53603.42167248
2023-06-29,21:48:33.000,180,10983821,14205,0,1688075312,13164.056867069994,44.009762460002094,53603.37276264
2023-06-29,21:48:34.000,180,10983799,14165,0,1688075313,13164.077075999994,43.960418549999304,53603.40071112
2023-06-29,21:48:35.000,180,10983779,14485,0,1688075314,13164.2118022,43.946320290000585,53603.57538912001
2023-06-29,21:48:36.000,180,10983773,14165,0,1688075315,13164.258956369995,43.91812377000315,53603.554427760006
2023-06-29,21:48:37.000,180,10983796,14485,0,1688075316,13164.319583159995,43.90402551000443,53603.61032472
2023-06-29,21:48:38.000,180,10983821,14405,0,1688075317,13164.37347364,43.861730730001,53603.58237624
2023-06-29,21:48:39.000,180,10983759,14445,0,1688075318,13164.4138915,43.819435950004845,53603.51250504
2023-06-29,21:48:40.000,180,10983787,14245,0,1688075319,13164.575562940001,43.74189552000462,53603.61032472
2023-06-29,21:48:41.000,180,10983797,14405,0,1688075320,13164.609244489991,43.727797259998624,53603.63128608
2023-06-29,21:48:42.000,180,10983788,14245,0,1688075321,13164.797861170002,43.6150111800016,53603.673208800006
2023-06-29,21:48:43.000,180,10983774,14325,0,1688075322,13164.925851059998,43.64320769999904,53603.7081444
2023-06-29,21:48:44.000,180,10983766,14325,0,1688075323,13164.973005229993,43.57271639999817,53603.673208800006
2023-06-29,21:48:45.000,180,10983771,14605,0,1688075324,13165.107731429998,43.5163233600033,53603.79897696
2023-06-29,21:48:46.000,180,10983750,14685,0,1688075325,13165.222248699989,43.50927423000394,53603.79198984001
2023-06-29,21:48:47.000,180,10983778,14485,0,1688075326,13165.269402869999,43.42468467000435,53603.80596408
2023-06-29,21:48:48.000,180,10983758,14245,0,1688075327,13165.34350227999,43.41058640999836,53603.82692544
2023-06-29,21:48:49.000,180,10983792,14285,0,1688075328,13165.48496478999,43.46697945000051,53603.85487392
2023-06-29,21:48:50.000,180,10983803,14205,0,1688075329,13165.54559157999,43.403537279999,53603.90378376
2023-06-29,21:48:51.000,180,10983787,14125,0,1688075330,13165.62642729999,43.46697945000051,53603.89679664
2023-06-29,21:48:52.000,180,10983806,14205,0,1688075331,13165.73420826,43.45288119000179,53603.96666784
2023-06-29,21:48:53.000,180,10983795,14405,0,1688075332,13165.700526709996,43.488126839998586,53603.95968072001
2023-06-29,21:48:54.000,180,10983805,14325,0,1688075333,13165.68705408999,43.586814660004165,53603.92474512
2023-06-29,21:48:55.000,180,10983779,14325,0,1688075334,13165.6937904,43.66435509000439,53604.00160344001
2023-06-29,21:48:56.000,180,10983817,14205,0,1688075335,13165.59274575,43.67140422000375,53603.89679664
2023-06-29,21:48:57.000,180,10983762,14525,0,1688075336,13165.639899919996,43.819435950004845,53603.93173224001
2023-06-29,21:48:58.000,180,10983748,14205,0,1688075337,13165.62642729999,43.81238681999821,53603.98064208001
2023-06-29,21:48:59.000,180,10983765,14365,0,1688075338,13165.639899919996,43.953369419999945,53603.987629200004
2023-06-29,21:49:00.000,180,10983788,14645,0,1688075339,13165.57253682,43.995664200003375,53604.008590560006
2023-06-29,21:49:01.000,180,10983797,14485,0,1688075340,13165.498437409995,43.995664200003375,53604.00160344001
2023-06-29,21:49:02.000,180,10983779,14485,0,1688075341,13165.43107431,44.16484332000255,53603.917758
2023-06-29,21:49:03.000,180,10983820,14485,0,1688075342,13165.38392013999,43.98156594000466,53604.008590560006
2023-06-29,21:49:04.000,180,10983792,14245,0,1688075343,13165.35023859,44.129597669998475,53604.04352616
2023-06-29,21:49:05.000,180,10983770,14485,0,1688075344,13165.276139179994,44.235334620003414,53603.9526936
2023-06-29,21:49:06.000,180,10983743,14365,0,1688075345,13165.356974899994,44.03795897999953,53603.96666784
2023-06-29,21:49:07.000,180,10983754,14325,0,1688075346,13165.26266655999,44.27058027000021,53604.04352616
2023-06-29,21:49:08.000,180,10983818,14085,0,1688075347,13165.276139179994,43.946320290000585,53603.98064208001
2023-06-29,21:49:09.000,180,10983795,14565,0,1688075348,13165.161621909989,44.05205723999825,53603.8478868
2023-06-29,21:49:10.000,180,10983772,14605,0,1688075349,13165.047104639998,44.36926808999851,53603.8478868
2023-06-29,21:49:11.000,180,10983771,14485,0,1688075350,13165.141412979989,43.60796205000224,53603.79198984001
2023-06-29,21:49:12.000,180,10983752,14365,0,1688075351,13164.999950469988,44.397464610003226,53603.65923456
2023-06-29,21:49:13.000,180,10983759,13965,0,1688075352,13164.939323680002,43.96746767999866,53603.41468536
2023-06-29,21:49:14.000,180,10983774,14525,0,1688075353,13165.006686779998,43.10747382000409,53603.49154368
2023-06-29,21:49:15.000,180,10983804,14165,0,1688075354,13164.932587369993,43.29075120000198,53603.28891720001
2023-06-29,21:49:16.000,180,10983791,14525,0,1688075355,13164.777652240002,43.29075120000198,53603.22603312
2023-06-29,21:49:17.000,180,10983780,14125,0,1688075356,13164.717025450002,43.318947719999414,53603.26096872001
2023-06-29,21:49:18.000,180,10983793,14525,0,1688075357,13164.723761759997,43.41763553999772,53603.19109752001
2023-06-29,21:49:19.000,180,10983786,14205,0,1688075358,13164.622717109996,43.46697945000051,53603.170136160006
2023-06-29,21:49:20.000,180,10983784,14205,0,1688075359,13164.589035559991,43.39648814999964,53603.08629072
2023-06-29,21:49:21.000,180,10983776,14565,0,1688075360,13164.663134969996,43.354193370003486,53603.1142392
2023-06-29,21:49:22.000,180,10983775,14165,0,1688075361,13164.663134969996,43.311898590000055,53603.13520056
2023-06-29,21:49:23.000,180,10983803,14245,0,1688075362,13164.683343899997,43.311898590000055,53603.14218768001
2023-06-29,21:49:24.000,180,10983784,14445,0,1688075363,13164.703552829997,43.26255468000454,53603.149174800004
2023-06-29,21:49:25.000,180,10983780,14285,0,1688075364,13164.690080209992,43.29780033000134,53603.15616192
2023-06-29,21:49:26.000,180,10983791,14365,0,1688075365,13164.582299249996,43.318947719999414,53603.0793036
2023-06-29,21:49:27.000,180,10983769,14405,0,1688075366,13164.663134969996,43.311898590000055,53603.13520056
2023-06-29,21:49:28.000,180,10983738,14125,0,1688075367,13164.676607590001,43.304849460000696,53603.1142392
2023-06-29,21:49:29.000,180,10983781,14325,0,1688075368,13164.629453419991,43.311898590000055,53603.05834224
2023-06-29,21:49:30.000,180,10983802,14365,0,1688075369,13164.562090319996,43.34009511000477,53602.96052256
2023-06-29,21:49:31.000,180,10983782,14645,0,1688075370,13164.615980800001,43.29780033000134,53603.05834224
2023-06-29,21:49:32.000,180,10983793,14725,0,1688075371,13164.548617699991,43.311898590000055,53603.03738088
2023-06-29,21:49:33.000,180,10983766,14365,0,1688075372,13164.440836739996,43.29780033000134,53603.09327784001
2023-06-29,21:49:34.000,180,10983746,14285,0,1688075373,13164.38694625999,43.28370207000262,53602.99545816001
2023-06-29,21:49:35.000,180,10983778,14365,0,1688075374,13164.26569267999,43.311898590000055,53602.91859984
2023-06-29,21:49:36.000,180,10983818,14565,0,1688075375,13164.238747439995,43.32599684999877,53603.04436800001
2023-06-29,21:49:37.000,180,10983789,14525,0,1688075376,13164.137702789994,43.32599684999877,53603.04436800001
2023-06-29,21:49:38.000,180,10983761,14485,0,1688075377,13164.15117541,43.34009511000477,53603.002445280006
2023-06-29,21:49:39.000,180,10983720,14605,0,1688075378,13164.117493859994,43.24845641999855,53603.051355120006
2023-06-29,21:49:40.000,180,10983786,14365,0,1688075379,13164.15117541,43.22025990000111,53603.0793036
2023-06-29,21:49:41.000,180,10983761,14445,0,1688075380,13164.22527481999,43.185014250004315,53603.08629072
2023-06-29,21:49:42.000,180,10983804,14125,0,1688075381,13164.19159327,43.1568177299996,53602.98847104
2023-06-29,21:49:43.000,180,10983769,14565,0,1688075382,13164.14443909999,43.135670340001525,53602.96750968
2023-06-29,21:49:44.000,180,10983763,14325,0,1688075383,13164.25222006,43.135670340001525,53603.05834224
2023-06-29,21:49:45.000,180,10983760,14245,0,1688075384,13164.25222006,43.10747382000409,53603.01641952
2023-06-29,21:49:46.000,180,10983742,14645,0,1688075385,13164.34652839999,43.07222817000002,53603.05834224
2023-06-29,21:49:47.000,180,10983781,14165,0,1688075386,13164.380209949995,43.04403165000258,53603.08629072
2023-06-29,21:49:48.000,180,10983765,14245,0,1688075387,13164.38694625999,43.079277299999376,53603.09327784001
2023-06-29,21:49:49.000,180,10983765,14165,0,1688075388,13164.35326471,43.079277299999376,53603.05834224
2023-06-29,21:49:50.000,180,10983734,14165,0,1688075389,13164.360001019995,43.142719470000884,53603.002445280006
2023-06-29,21:49:51.000,180,10983801,14725,0,1688075390,13164.26569267999,43.1568177299996,53602.94654832
2023-06-29,21:49:52.000,180,10983752,14525,0,1688075391,13164.319583159995,43.135670340001525,53602.96052256
2023-06-29,21:49:53.000,180,10983766,14725,0,1688075392,13164.23201113,43.22025990000111,53602.92558696001
2023-06-29,21:49:54.000,180,10983772,14685,0,1688075393,13164.238747439995,43.24140728999919,53602.89763848
2023-06-29,21:49:55.000,180,10983727,14445,0,1688075394,13164.28590160999,43.26255468000454,53603.0094324
2023-06-29,21:49:56.000,180,10983794,14485,0,1688075395,13164.319583159995,43.27665294000326,53602.99545816001
2023-06-29,21:49:57.000,180,10983784,14245,0,1688075396,13164.44757304999,43.33304597999813,53603.03738088
2023-06-29,21:49:58.000,180,10983770,14325,0,1688075397,13164.487990909991,43.34009511000477,53603.030393760004
2023-06-29,21:49:59.000,180,10983765,14325,0,1688075398,13164.53514508,43.318947719999414,53603.100264960005
2023-06-29,21:50:00.000,180,10983785,14285,0,1688075399,13164.622717109996,43.34714424000413,53603.04436800001
2023-06-29,21:50:01.000,180,10983768,14525,0,1688075400,13164.777652240002,43.318947719999414,53603.13520056
2023-06-29,21:50:02.000,180,10983805,14725,0,1688075401,13164.878696890002,43.34714424000413,53603.0793036
2023-06-29,21:50:03.000,180,10983765,14605,0,1688075402,13164.925851059998,43.29075120000198,53603.051355120006
2023-06-29,21:50:04.000,180,10983737,14405,0,1688075403,13165.121204049989,43.21321077000175,53603.10725208
2023-06-29,21:50:05.000,180,10983766,14205,0,1688075404,13165.249193939999,43.17091598999832,53603.149174800004
2023-06-29,21:50:06.000,180,10983756,14245,0,1688075405,13165.316557039994,43.142719470000884,53603.1142392
2023-06-29,21:50:07.000,180,10983758,14725,0,1688075406,13165.37044752,43.0581299100013,53603.12122632001
2023-06-29,21:50:08.000,180,10983745,14525,0,1688075407,13165.377183829994,43.01583512999787,53603.051355120006
2023-06-29,21:50:09.000,180,10983732,14325,0,1688075408,13165.38392013999,42.959442090002995,53603.05834224
2023-06-29,21:50:10.000,180,10983776,14765,0,1688075409,13165.55232789,42.88190166000277,53603.24000736001
2023-06-29,21:50:11.000,180,10983804,14565,0,1688075410,13165.579273129995,42.82550862000062,53603.219046000006
2023-06-29,21:50:12.000,180,10983796,14565,0,1688075411,13165.619690989995,42.79731210000318,53603.28891720001
2023-06-29,21:50:13.000,180,10983804,14525,0,1688075412,13165.61295468,42.76911557999847,53603.24000736001
2023-06-29,21:50:14.000,180,10983791,14285,0,1688075413,13165.65337254,42.79026297000382,53603.24000736001
2023-06-29,21:50:15.000,180,10983749,14485,0,1688075414,13165.639899919996,42.853705139998056,53603.219046000006
2023-06-29,21:50:16.000,180,10983754,14565,0,1688075415,13165.63316361,42.83255774999998,53603.3238528
2023-06-29,21:50:17.000,180,10983776,14325,0,1688075416,13165.62642729999,42.86075427000469,53603.35180128
2023-06-29,21:50:18.000,180,10983777,14525,0,1688075417,13165.59274575,42.910098180000205,53603.28193008
2023-06-29,21:50:19.000,180,10983805,14565,0,1688075418,13165.54559157999,42.966491220002354,53603.34481416
2023-06-29,21:50:20.000,180,10983740,14525,0,1688075419,13165.478228479995,42.99468773999979,53603.22603312
2023-06-29,21:50:21.000,180,10983751,14365,0,1688075420,13165.55232789,43.0228842600045,53603.28193008
2023-06-29,21:50:22.000,180,10983740,14685,0,1688075421,13165.4917011,43.04403165000258,53603.23302024
2023-06-29,21:50:23.000,180,10983781,14165,0,1688075422,13165.559064199995,43.03698252000322,53603.3238528
2023-06-29,21:50:24.000,180,10983755,14245,0,1688075423,13165.599482059995,42.99468773999979,53603.35878840001
2023-06-29,21:50:25.000,180,10983790,14445,0,1688075424,13165.66684515999,42.99468773999979,53603.30289144
2023-06-29,21:50:26.000,180,10983808,14445,0,1688075425,13165.66684515999,42.99468773999979,53603.22603312
2023-06-29,21:50:27.000,180,10983829,14485,0,1688075426,13165.781362429996,42.87485253000341,53603.24699448
2023-06-29,21:50:28.000,180,10983764,14365,0,1688075427,13165.875670770001,42.86780340000405,53603.219046000006
2023-06-29,21:50:29.000,180,10983775,14325,0,1688075428,13165.949770179992,42.81845949000126,53603.23302024
2023-06-29,21:50:30.000,180,10983789,14365,0,1688075429,13165.983451729997,42.79731210000318,53603.15616192
2023-06-29,21:50:31.000,180,10983790,14405,0,1688075430,13166.037342210002,42.726820800002315,53603.09327784001
2023-06-29,21:50:32.000,180,10983797,14525,0,1688075431,13166.131650549993,42.670427760000166,53603.23302024
2023-06-29,21:50:33.000,180,10983782,14565,0,1688075432,13166.178804720003,42.63518211000337,53603.10725208
2023-06-29,21:50:34.000,180,10983762,14525,0,1688075433,13166.239431509988,42.5646908100025,53603.12821344
2023-06-29,21:50:35.000,180,10983773,14405,0,1688075434,13166.306794609998,42.48010125000292,53603.12821344
2023-06-29,21:50:36.000,180,10983746,14525,0,1688075435,13166.300058299988,42.444855599998846,53603.14218768001
2023-06-29,21:50:37.000,180,10983787,14845,0,1688075436,13166.279849369988,42.47305212000356,53603.12122632001
2023-06-29,21:50:38.000,180,10983753,14285,0,1688075437,13166.266376749998,42.47305212000356,53603.09327784001
2023-06-29,21:50:39.000,180,10983763,14405,0,1688075438,13166.239431509988,42.4660029900042,53603.05834224
2023-06-29,21:50:40.000,180,10983813,14365,0,1688075439,13166.212486269993,42.501248640000995,53603.100264960005
2023-06-29,21:50:41.000,180,10983771,14405,0,1688075440,13166.219222579988,42.508297770000354,53603.12821344
2023-06-29,21:50:42.000,180,10983797,14605,0,1688075441,13166.212486269993,42.57173994000186,53603.24000736001
2023-06-29,21:50:43.000,180,10983757,14245,0,1688075442,13166.124914239997,42.5999364599993,53603.29590432
2023-06-29,21:50:44.000,180,10983785,14285,0,1688075443,13166.050814829992,42.60698558999866,53603.23302024
2023-06-29,21:50:45.000,180,10983801,14405,0,1688075444,13166.071023759992,42.58583820000058,53603.35180128
2023-06-29,21:50:46.000,180,10983775,14245,0,1688075445,13166.017133280002,42.57878907000122,53603.34481416
2023-06-29,21:50:47.000,180,10983808,14325,0,1688075446,13166.010396969992,42.52239602999907,53603.30289144
2023-06-29,21:50:48.000,180,10983796,14405,0,1688075447,13165.943033869997,42.508297770000354,53603.20507176
2023-06-29,21:50:49.000,180,10983797,14365,0,1688075448,13166.030605899992,42.47305212000356,53603.28193008
2023-06-29,21:50:50.000,180,10983784,14645,0,1688075449,13166.077760070002,42.41665908000141,53603.3238528
2023-06-29,21:50:51.000,180,10983792,14565,0,1688075450,13166.097969000002,42.33911865000118,53603.28891720001
2023-06-29,21:50:52.000,180,10983850,14525,0,1688075451,13166.219222579988,42.268627350000315,53603.30987856001
2023-06-29,21:50:53.000,180,10983807,14045,0,1688075452,13166.178804720003,42.19813604999945,53603.24699448
2023-06-29,21:50:54.000,180,10983772,14325,0,1688075453,13166.199013650003,42.148792140003934,53603.20507176
2023-06-29,21:50:55.000,180,10983820,14725,0,1688075454,13166.165332099998,42.05715344999771,53603.198084640004
2023-06-29,21:50:56.000,180,10983827,14205,0,1688075455,13166.246167819998,41.99371128000348,53603.19109752001
2023-06-29,21:50:57.000,180,10983738,14285,0,1688075456,13166.151859479993,41.916170850003255,53603.149174800004
2023-06-29,21:50:58.000,180,10983755,14365,0,1688075457,13166.185541029998,41.88797432999854,53603.23302024
2023-06-29,21:50:59.000,180,10983756,14645,0,1688075458,13166.104705309997,41.78223738000088,53603.198084640004
2023-06-29,21:51:00.000,180,10983814,14125,0,1688075459,13166.071023759992,41.7610899900028,53603.198084640004
2023-06-29,21:51:01.000,180,10983742,14565,0,1688075460,13165.990188039992,41.69764782000129,53603.21205888001
2023-06-29,21:51:02.000,180,10983804,14245,0,1688075461,13165.875670770001,41.6624021700045,53603.09327784001
2023-06-29,21:51:03.000,180,10983750,14165,0,1688075462,13165.77462612,41.61305826000171,53603.14218768001
2023-06-29,21:51:04.000,180,10983789,14365,0,1688075463,13165.68705408999,41.634205649999785,53603.08629072
2023-06-29,21:51:05.000,180,10983752,14325,0,1688075464,13165.660108849996,41.627156520000426,53603.19109752001
2023-06-29,21:51:06.000,180,10983772,14205,0,1688075465,13165.53211896,41.59896000000299,53603.14218768001
2023-06-29,21:51:07.000,180,10983769,14245,0,1688075466,13165.559064199995,41.5496160900002,53603.16314904001
2023-06-29,21:51:08.000,180,10983773,14645,0,1688075467,13165.518646339995,41.53551783000148,53603.170136160006
2023-06-29,21:51:09.000,180,10983806,14645,0,1688075468,13165.478228479995,41.49322304999805,53603.030393760004
2023-06-29,21:51:10.000,180,10983760,14365,0,1688075469,13165.437810619995,41.49322304999805,53603.04436800001
2023-06-29,21:51:11.000,180,10983785,14445,0,1688075470,13165.41086538,41.507321310004045,53602.96750968
2023-06-29,21:51:12.000,180,10983753,14525,0,1688075471,13165.478228479995,41.5496160900002,53602.92558696001
2023-06-29,21:51:13.000,180,10983759,14485,0,1688075472,13165.55232789,41.465026530000614,53602.932574080005
2023-06-29,21:51:14.000,180,10983803,14725,0,1688075473,13165.67358147,41.48617391999869,53602.9395612
2023-06-29,21:51:15.000,180,10983795,14525,0,1688075474,13165.700526709996,41.47912478999933,53602.91859984
2023-06-29,21:51:16.000,180,10983746,14485,0,1688075475,13165.821780289996,41.49322304999805,53602.91859984
2023-06-29,21:51:17.000,180,10983776,14685,0,1688075476,13165.875670770001,41.54256696000084,53602.9395612
2023-06-29,21:51:18.000,180,10983736,14485,0,1688075477,13165.895879700001,41.5496160900002,53602.813793040004
2023-06-29,21:51:19.000,180,10983744,14165,0,1688075478,13166.044078519997,41.53551783000148,53602.80680592001
2023-06-29,21:51:20.000,180,10983730,14325,0,1688075479,13166.118177930002,41.54256696000084,53602.72296048
2023-06-29,21:51:21.000,180,10983806,14525,0,1688075480,13166.104705309997,41.507321310004045,53602.70898624001
2023-06-29,21:51:22.000,180,10983803,14365,0,1688075481,13166.165332099998,41.39453522999975,53602.7299476
2023-06-29,21:51:23.000,180,10983752,14565,0,1688075482,13166.327003539998,41.35224045000359,53602.91161272
2023-06-29,21:51:24.000,180,10983775,14405,0,1688075483,13166.367421399998,41.31699479999952,53602.90462560001
2023-06-29,21:51:25.000,180,10983768,14805,0,1688075484,13166.333739849993,41.3028965400008,53602.862702880004
2023-06-29,21:51:26.000,180,10983775,14365,0,1688075485,13166.165332099998,41.274700020003365,53602.78584456001
2023-06-29,21:51:27.000,180,10983811,14725,0,1688075486,13166.138386860002,41.19715959000314,53602.77187032
2023-06-29,21:51:28.000,180,10983774,14365,0,1688075487,13166.104705309997,41.225356110000575,53602.86969
2023-06-29,21:51:29.000,180,10983757,14565,0,1688075488,13166.023869589997,41.18306133000442,53602.73693472001
2023-06-29,21:51:30.000,180,10983765,14405,0,1688075489,13166.050814829992,41.14076655000099,53602.862702880004
2023-06-29,21:51:31.000,180,10983785,14365,0,1688075490,13165.969979109992,41.08437350999884,53602.77885744
2023-06-29,21:51:32.000,180,10983759,14325,0,1688075491,13165.969979109992,41.08437350999884,53602.82078016
2023-06-29,21:51:33.000,180,10983741,14325,0,1688075492,13165.936297560002,41.03502960000333,53602.813793040004
2023-06-29,21:51:34.000,180,10983742,14245,0,1688075493,13165.949770179992,41.006833079998614,53602.715973360006
2023-06-29,21:51:35.000,180,10983791,14445,0,1688075494,13165.983451729997,40.97158743000182,53602.764883200005
2023-06-29,21:51:36.000,180,10983744,14525,0,1688075495,13166.057551140002,40.98568569000054,53602.73693472001
2023-06-29,21:51:37.000,180,10983783,14365,0,1688075496,13166.030605899992,40.97863656000118,53602.715973360006
2023-06-29,21:51:38.000,180,10983781,14405,0,1688075497,13166.104705309997,40.9574891700031,53602.667063520006
2023-06-29,21:51:39.000,180,10983776,14725,0,1688075498,13166.232695199993,40.95044004000374,53602.77187032
2023-06-29,21:51:40.000,180,10983737,14325,0,1688075499,13166.246167819998,40.94339091000438,53602.68103776
2023-06-29,21:51:41.000,180,10983787,14525,0,1688075500,13166.300058299988,40.89404700000159,53602.68103776
2023-06-29,21:51:42.000,180,10983762,14525,0,1688075501,13166.333739849993,40.89404700000159,53602.67405064
2023-06-29,21:51:43.000,180,10983734,14205,0,1688075502,13166.333739849993,40.83765395999944,53602.66007640001
2023-06-29,21:51:44.000,180,10983762,14245,0,1688075503,13166.300058299988,40.816506570001366,53602.667063520006
2023-06-29,21:51:45.000,180,10983803,14325,0,1688075504,13166.259640439988,40.78831005000393,53602.61116656
2023-06-29,21:51:46.000,180,10983744,14285,0,1688075505,13166.246167819998,40.774211789997935,53602.61815368001
2023-06-29,21:51:47.000,180,10983779,14605,0,1688075506,13166.151859479993,40.76011352999922,53602.68802488001
2023-06-29,21:51:48.000,180,10983817,14365,0,1688075507,13166.131650549993,40.72486788000242,53602.70199912
2023-06-29,21:51:49.000,180,10983750,14525,0,1688075508,13166.023869589997,40.78831005000393,53602.65308928
2023-06-29,21:51:50.000,180,10983804,14605,0,1688075509,13165.909352319992,40.79535918000329,53602.61116656
2023-06-29,21:51:51.000,180,10983753,14285,0,1688075510,13165.781362429996,40.823555700000725,53602.61815368001
2023-06-29,21:51:52.000,180,10983746,14325,0,1688075511,13165.740944569996,40.830604830000084,53602.56924384001
2023-06-29,21:51:53.000,180,10983757,14605,0,1688075512,13165.58600943999,40.90109613000095,53602.4853984
2023-06-29,21:51:54.000,180,10983770,14405,0,1688075513,13165.559064199995,40.94339091000438,53602.4853984
2023-06-29,21:51:55.000,180,10983775,14325,0,1688075514,13165.579273129995,40.97863656000118,53602.53430824
2023-06-29,21:51:56.000,180,10983782,14405,0,1688075515,13165.538855269995,41.049127860002045,53602.4155272
2023-06-29,21:51:57.000,180,10983784,14645,0,1688075516,13165.437810619995,41.07732437999948,53602.28277192001
2023-06-29,21:51:58.000,180,10983780,14125,0,1688075517,13165.498437409995,41.098471770004835,53602.2757848
2023-06-29,21:51:59.000,180,10983794,14365,0,1688075518,13165.42433799999,41.14781568000035,53602.17796512
2023-06-29,21:52:00.000,180,10983753,14325,0,1688075519,13165.44454692999,41.19011046000378,53602.19892648
2023-06-29,21:52:01.000,180,10983775,14565,0,1688075520,13165.55232789,41.19715959000314,53602.15001664
2023-06-29,21:52:02.000,180,10983747,14365,0,1688075521,13165.54559157999,41.267650890004006,53602.20591360001
2023-06-29,21:52:03.000,180,10983768,14445,0,1688075522,13165.60621836999,41.218306980001216,53602.17796512
2023-06-29,21:52:04.000,180,10983758,14245,0,1688075523,13165.619690989995,41.25355262999801,53602.12905528
2023-06-29,21:52:05.000,180,10983797,14565,0,1688075524,13165.65337254,41.21125785000186,53602.1011068
2023-06-29,21:52:06.000,180,10983710,14485,0,1688075525,13165.68705408999,41.232405239999935,53602.06617120001
2023-06-29,21:52:07.000,180,10983763,14565,0,1688075526,13165.747680879991,41.21125785000186,53602.045209840006
2023-06-29,21:52:08.000,180,10983825,14925,0,1688075527,13165.801571359996,41.218306980001216,53601.93341592
2023-06-29,21:52:09.000,180,10983786,14525,0,1688075528,13165.855461840001,41.218306980001216,53601.93341592
2023-06-29,21:52:10.000,180,10983746,14365,0,1688075529,13166.003660659997,41.18306133000442,53602.05918408
2023-06-29,21:52:11.000,180,10983767,14525,0,1688075530,13166.064287449997,41.168963069998426,53602.08713256001
2023-06-29,21:52:12.000,180,10983789,14565,0,1688075531,13166.165332099998,41.13371742000163,53602.13604240001
2023-06-29,21:52:13.000,180,10983782,14245,0,1688075532,13166.151859479993,41.0914226399982,53602.12905528
2023-06-29,21:52:14.000,180,10983764,14405,0,1688075533,13166.131650549993,41.14781568000035,53602.01027424
2023-06-29,21:52:15.000,180,10983764,14565,0,1688075534,13166.138386860002,41.07732437999948,53601.91245456
2023-06-29,21:52:16.000,180,10983766,14245,0,1688075535,13166.225958889998,41.07732437999948,53602.01027424
2023-06-29,21:52:17.000,180,10983772,14485,0,1688075536,13166.353948779994,41.105520900004194,53602.1011068
2023-06-29,21:52:18.000,180,10983801,14485,0,1688075537,13166.347212469998,41.105520900004194,53602.10809392
2023-06-29,21:52:19.000,180,10983790,14805,0,1688075538,13166.353948779994,41.098471770004835,53602.13604240001
2023-06-29,21:52:20.000,180,10983790,14325,0,1688075539,13166.434784499994,41.11257003000355,53602.212900720006
2023-06-29,21:52:21.000,180,10983775,14205,0,1688075540,13166.48193866999,41.15486480999971,53602.13604240001
2023-06-29,21:52:22.000,180,10983764,14245,0,1688075541,13166.475202359994,41.176012199997786,53602.15001664
2023-06-29,21:52:23.000,180,10983760,14445,0,1688075542,13166.556038079994,41.25355262999801,53602.170978
2023-06-29,21:52:24.000,180,10983732,14405,0,1688075543,13166.68402796999,41.274700020003365,53602.17796512
2023-06-29,21:52:25.000,180,10983766,14525,0,1688075544,13166.737918449995,41.338142190004874,53602.1011068
2023-06-29,21:52:26.000,180,10983745,14685,0,1688075545,13166.88611726999,41.38748610000039,53602.11508104001
2023-06-29,21:52:27.000,180,10983730,14445,0,1688075546,13167.067997639992,41.33109305999824,53602.163990880006
2023-06-29,21:52:28.000,180,10983763,14725,0,1688075547,13167.175778600002,41.38748610000039,53602.18495224001
2023-06-29,21:52:29.000,180,10983776,14205,0,1688075548,13167.297032180002,41.35224045000359,53602.24783632
2023-06-29,21:52:30.000,180,10983767,14205,0,1688075549,13167.404813139998,41.338142190004874,53602.17796512
2023-06-29,21:52:31.000,180,10983784,14485,0,1688075550,13167.445230999998,41.26060176000465,53602.2408492
2023-06-29,21:52:32.000,180,10983759,14525,0,1688075551,13167.505857789998,41.239454369999294,53602.26879768
2023-06-29,21:52:33.000,180,10983797,14485,0,1688075552,13167.445230999998,41.21125785000186,53602.18495224001
2023-06-29,21:52:34.000,180,10983786,14605,0,1688075553,13167.526066719998,41.21125785000186,53602.30373328001
2023-06-29,21:52:35.000,180,10983770,14245,0,1688075554,13167.519330409988,41.15486480999971,53602.36661736
2023-06-29,21:52:36.000,180,10983767,14565,0,1688075555,13167.478912549988,41.14076655000099,53602.36661736
2023-06-29,21:52:37.000,180,10983831,14525,0,1688075556,13167.512594099993,41.105520900004194,53602.40854008
2023-06-29,21:52:38.000,180,10983822,14285,0,1688075557,13167.485648859998,41.11961916000291,53602.345656
2023-06-29,21:52:39.000,180,10983811,14365,0,1688075558,13167.445230999998,41.11257003000355,53602.26879768
2023-06-29,21:52:40.000,180,10983787,14405,0,1688075559,13167.411549449993,41.0914226399982,53602.32469464001
2023-06-29,21:52:41.000,180,10983734,14565,0,1688075560,13167.371131589993,41.18306133000442,53602.310720400004
2023-06-29,21:52:42.000,180,10983790,14085,0,1688075561,13167.297032180002,41.176012199997786,53602.212900720006
2023-06-29,21:52:43.000,180,10983749,14205,0,1688075562,13167.492385169993,41.168963069998426,53602.35264312001
2023-06-29,21:52:44.000,180,10983762,14605,0,1688075563,13167.553011959993,41.19011046000378,53602.35264312001
2023-06-29,21:52:45.000,180,10983765,14685,0,1688075564,13167.687738159999,41.267650890004006,53602.35264312001
2023-06-29,21:52:46.000,180,10983775,14565,0,1688075565,13167.728156019999,41.29584741000144,53602.331681760006
2023-06-29,21:52:47.000,180,10983791,14205,0,1688075566,13167.86288221999,41.30994567000016,53602.380591600006
2023-06-29,21:52:48.000,180,10983778,14525,0,1688075567,13167.997608419995,41.338142190004874,53602.345656
2023-06-29,21:52:49.000,180,10983779,14245,0,1688075568,13168.078444139996,41.338142190004874,53602.2408492
2023-06-29,21:52:50.000,180,10983759,14405,0,1688075569,13168.287269749992,41.32404392999888,53602.429501440005
2023-06-29,21:52:51.000,180,10983800,14245,0,1688075570,13168.442204879997,41.29584741000144,53602.38757872
2023-06-29,21:52:52.000,180,10983803,14405,0,1688075571,13168.644294179998,41.267650890004006,53602.429501440005
2023-06-29,21:52:53.000,180,10983760,14685,0,1688075572,13168.718393589988,41.25355262999801,53602.4155272
2023-06-29,21:52:54.000,180,10983793,14085,0,1688075573,13168.913746579994,41.267650890004006,53602.50635976
2023-06-29,21:52:55.000,180,10983769,14285,0,1688075574,13169.095626949995,41.232405239999935,53602.57623096
2023-06-29,21:52:56.000,180,10983762,14485,0,1688075575,13169.20340790999,41.19715959000314,53602.59020520001
2023-06-29,21:52:57.000,180,10983736,14325,0,1688075576,13169.24382576999,41.225356110000575,53602.60417944
2023-06-29,21:52:58.000,180,10983796,14725,0,1688075577,13169.385288279991,41.232405239999935,53602.77885744
2023-06-29,21:52:59.000,180,10983771,14725,0,1688075578,13169.445915069991,41.176012199997786,53602.77885744
2023-06-29,21:53:00.000,180,10983782,14485,0,1688075579,13169.452651380001,41.18306133000442,53602.764883200005
2023-06-29,21:53:01.000,180,10983773,14285,0,1688075580,13169.432442450001,41.18306133000442,53602.70898624001
2023-06-29,21:53:02.000,180,10983744,14405,0,1688075581,13169.486332929991,41.16191393999907,53602.7998188
2023-06-29,21:53:03.000,180,10983777,14565,0,1688075582,13169.526750789992,41.13371742000163,53602.834754400006
2023-06-29,21:53:04.000,180,10983789,14205,0,1688075583,13169.540223409997,41.14076655000099,53602.79283168
2023-06-29,21:53:05.000,180,10983777,14405,0,1688075584,13169.648004369992,41.14076655000099,53602.87667712001
2023-06-29,21:53:06.000,180,10983781,14285,0,1688075585,13169.715367470002,41.16191393999907,53602.94654832
2023-06-29,21:53:07.000,180,10983764,14565,0,1688075586,13169.823148429998,41.12666829000227,53603.01641952
2023-06-29,21:53:08.000,180,10983784,14645,0,1688075587,13169.836621050003,41.13371742000163,53602.981483920004
2023-06-29,21:53:09.000,180,10983820,14205,0,1688075588,13169.937665699988,41.0914226399982,53602.99545816001
2023-06-29,21:53:10.000,180,10983780,14405,0,1688075589,13169.991556179993,41.12666829000227,53603.02340664001
2023-06-29,21:53:11.000,180,10983784,14285,0,1688075590,13170.133018689994,41.15486480999971,53603.02340664001
2023-06-29,21:53:12.000,180,10983784,14445,0,1688075591,13170.24079964999,41.168963069998426,53603.04436800001
2023-06-29,21:53:13.000,180,10983778,14285,0,1688075592,13170.30816275,41.176012199997786,53603.002445280006
2023-06-29,21:53:14.000,180,10983781,14685,0,1688075593,13170.436152639995,41.21125785000186,53603.051355120006
2023-06-29,21:53:15.000,180,10983779,14285,0,1688075594,13170.584351459991,41.21125785000186,53603.20507176
2023-06-29,21:53:16.000,180,10983741,14525,0,1688075595,13170.685396109991,41.2042087200025,53603.219046000006
2023-06-29,21:53:17.000,180,10983817,14445,0,1688075596,13170.752759210001,41.239454369999294,53603.24699448
2023-06-29,21:53:18.000,180,10983766,14325,0,1688075597,13170.772968140001,41.281749150002724,53603.198084640004
2023-06-29,21:53:19.000,180,10983788,14525,0,1688075598,13170.874012790002,41.31699479999952,53603.24699448
2023-06-29,21:53:20.000,180,10983769,14205,0,1688075599,13170.914430650002,41.31699479999952,53603.35878840001
2023-06-29,21:53:21.000,180,10983777,14205,0,1688075600,13170.921166959997,41.35224045000359,53603.3238528
2023-06-29,21:53:22.000,180,10983769,14405,0,1688075601,13170.975057440002,41.29584741000144,53603.47756944001
2023-06-29,21:53:23.000,180,10983773,14485,0,1688075602,13171.183883049998,41.218306980001216,53603.435646720005
2023-06-29,21:53:24.000,180,10983734,14485,0,1688075603,13171.305136629999,41.0914226399982,53603.44263384
2023-06-29,21:53:25.000,180,10983809,14645,0,1688075604,13171.264718769999,41.14781568000035,53603.51250504
2023-06-29,21:53:26.000,180,10983776,14645,0,1688075605,13171.231037219994,41.16191393999907,53603.54045352
2023-06-29,21:53:27.000,180,10983809,14525,0,1688075606,13171.224300909998,41.168963069998426,53603.52647928001
2023-06-29,21:53:28.000,180,10983754,14645,0,1688075607,13171.123256259998,41.19715959000314,53603.42865960001
2023-06-29,21:53:29.000,180,10983819,14645,0,1688075608,13171.170410429993,41.21125785000186,53603.51949216
2023-06-29,21:53:30.000,180,10983782,14285,0,1688075609,13171.136728879988,41.267650890004006,53603.568402
2023-06-29,21:53:31.000,180,10983746,14285,0,1688075610,13171.231037219994,41.267650890004006,53603.568402
2023-06-29,21:53:32.000,180,10983780,14285,0,1688075611,13171.278191389989,41.26060176000465,53603.568402
2023-06-29,21:53:33.000,180,10983779,14405,0,1688075612,13171.392708659994,41.24650349999865,53603.54744064001
2023-06-29,21:53:34.000,180,10983771,14165,0,1688075613,13171.46007175999,41.274700020003365,53603.673208800006
2023-06-29,21:53:35.000,180,10983789,14445,0,1688075614,13171.54090747999,41.29584741000144,53603.603337600005
2023-06-29,21:53:36.000,180,10983773,14485,0,1688075615,13171.64868844,41.26060176000465,53603.69417016001
2023-06-29,21:53:37.000,180,10983751,14565,0,1688075616,13171.68236998999,41.288798280002084,53603.68718304
2023-06-29,21:53:38.000,180,10983793,14365,0,1688075617,13171.81035988,41.31699479999952,53603.66622168001
2023-06-29,21:53:39.000,180,10983781,14365,0,1688075618,13171.924877149992,41.288798280002084,53603.75705424
2023-06-29,21:53:40.000,180,10983744,14405,0,1688075619,13171.911404530001,41.29584741000144,53603.68019592
2023-06-29,21:53:41.000,180,10983818,14485,0,1688075620,13172.005712869992,41.288798280002084,53603.75705424
2023-06-29,21:53:42.000,180,10983775,14605,0,1688075621,13171.985503939992,41.274700020003365,53603.76404136001
2023-06-29,21:53:43.000,180,10983837,14485,0,1688075622,13172.039394419997,41.31699479999952,53603.80596408
2023-06-29,21:53:44.000,180,10983777,14325,0,1688075623,13172.039394419997,41.29584741000144,53603.868848160004
2023-06-29,21:53:45.000,180,10983798,14445,0,1688075624,13171.972031320001,41.35928958000295,53603.7780156
2023-06-29,21:53:46.000,180,10983762,14765,0,1688075625,13172.019185489997,41.38748610000039,53603.89679664
2023-06-29,21:53:47.000,180,10983754,14285,0,1688075626,13172.019185489997,41.338142190004874,53603.95968072001
2023-06-29,21:53:48.000,180,10983728,14405,0,1688075627,13172.005712869992,41.33109305999824,53603.889809520006
2023-06-29,21:53:49.000,180,10983774,14205,0,1688075628,13171.998976559997,41.32404392999888,53603.97365496
2023-06-29,21:53:50.000,180,10983735,14485,0,1688075629,13171.985503939992,41.288798280002084,53603.90378376
2023-06-29,21:53:51.000,180,10983780,14205,0,1688075630,13171.951822390001,41.281749150002724,53603.87583528
2023-06-29,21:53:52.000,180,10983753,14565,0,1688075631,13172.012449180002,41.218306980001216,53603.95968072001
2023-06-29,21:53:53.000,180,10983746,14405,0,1688075632,13171.938349769996,41.16191393999907,53603.917758
2023-06-29,21:53:54.000,180,10983775,14245,0,1688075633,13172.073075970002,41.14076655000099,53604.01557768
2023-06-29,21:53:55.000,180,10983797,14205,0,1688075634,13172.167384309992,41.06322612000076,53604.0225648
2023-06-29,21:53:56.000,180,10983815,14405,0,1688075635,13172.248220029993,41.02798047000397,53604.12038448
2023-06-29,21:53:57.000,180,10983806,14565,0,1688075636,13172.308846819993,41.01388220999797,53604.05051328001
2023-06-29,21:53:58.000,180,10983772,14285,0,1688075637,13172.342528369998,40.999783949999255,53604.00160344001
2023-06-29,21:53:59.000,180,10983768,14405,0,1688075638,13172.436836709989,40.98568569000054,53604.09942312001
2023-06-29,21:54:00.000,180,10983765,14205,0,1688075639,13172.55809028999,40.992734819999896,53604.057500400006
2023-06-29,21:54:01.000,180,10983795,14085,0,1688075640,13172.63892600999,41.02093134000461,53603.94570648
2023-06-29,21:54:02.000,180,10983744,14365,0,1688075641,13172.733234349995,41.07027525000012,53604.092436
2023-06-29,21:54:03.000,180,10983751,14525,0,1688075642,13172.78712483,41.07732437999948,53604.09942312001
2023-06-29,21:54:04.000,180,10983753,14245,0,1688075643,13172.814070069995,41.11961916000291,53604.12737160001
2023-06-29,21:54:05.000,180,10983772,14325,0,1688075644,13172.92185102999,41.14781568000035,53604.09942312001
2023-06-29,21:54:06.000,180,10983767,14445,0,1688075645,13172.98921413,41.21125785000186,53604.06448752
2023-06-29,21:54:07.000,180,10983804,14725,0,1688075646,13173.002686749991,41.2042087200025,53604.16929432001
2023-06-29,21:54:08.000,180,10983784,14445,0,1688075647,13173.110467710001,41.19011046000378,53604.204229920004
2023-06-29,21:54:09.000,180,10983763,14365,0,1688075648,13173.211512360002,41.21125785000186,53604.204229920004
2023-06-29,21:54:10.000,180,10983796,14325,0,1688075649,13173.278875459997,41.232405239999935,53604.225191280006
2023-06-29,21:54:11.000,180,10983777,14525,0,1688075650,13173.305820699992,41.2042087200025,53604.21820416001
2023-06-29,21:54:12.000,180,10983808,14245,0,1688075651,13173.379920109997,41.18306133000442,53604.28807536
2023-06-29,21:54:13.000,180,10983771,14565,0,1688075652,13173.433810590002,41.18306133000442,53604.26711400001
2023-06-29,21:54:14.000,180,10983775,14365,0,1688075653,13173.474228450003,41.19715959000314,53604.23916552
2023-06-29,21:54:15.000,180,10983768,14565,0,1688075654,13173.440546899998,41.24650349999865,53604.25313976
2023-06-29,21:54:16.000,180,10983819,14565,0,1688075655,13173.480964759998,41.288798280002084,53604.274101120005
2023-06-29,21:54:17.000,180,10983783,14205,0,1688075656,13173.534855239988,41.32404392999888,53604.343972320006
2023-06-29,21:54:18.000,180,10983790,14365,0,1688075657,13173.541591549998,41.401584359999106,53604.4068564
2023-06-29,21:54:19.000,180,10983779,14365,0,1688075658,13173.582009409998,41.44387914000254,53604.371920800004
2023-06-29,21:54:20.000,180,10983759,14205,0,1688075659,13173.669581439994,41.48617391999869,53604.43480488001
2023-06-29,21:54:21.000,180,10983782,14245,0,1688075660,13173.736944539989,41.54256696000084,53604.48371472001
2023-06-29,21:54:22.000,180,10983757,14565,0,1688075661,13173.784098709999,41.57781261000491,53604.46275336001
2023-06-29,21:54:23.000,180,10983767,14405,0,1688075662,13173.811043949994,41.6624021700045,53604.42781776
2023-06-29,21:54:24.000,180,10983730,14405,0,1688075663,13173.91882490999,41.66945130000386,53604.42781776
2023-06-29,21:54:25.000,180,10983786,14485,0,1688075664,13174.0468148,41.71879520999937,53604.560573040006
2023-06-29,21:54:26.000,180,10983764,14605,0,1688075665,13174.154595759996,41.71879520999937,53604.62345712
2023-06-29,21:54:27.000,180,10983802,14365,0,1688075666,13174.20848624,41.74699173000408,53604.63743136
2023-06-29,21:54:28.000,180,10983772,14565,0,1688075667,13174.195013619996,41.74699173000408,53604.67236696001
2023-06-29,21:54:29.000,180,10983789,14205,0,1688075668,13174.296058269996,41.72584433999873,53604.777173760005
2023-06-29,21:54:30.000,180,10983781,14405,0,1688075669,13174.323003509991,41.676500430003216,53604.74922528001
2023-06-29,21:54:31.000,180,10983748,14445,0,1688075670,13174.410575540001,41.676500430003216,53604.791148
2023-06-29,21:54:32.000,180,10983769,14605,0,1688075671,13174.437520779997,41.62010739000107,53604.777173760005
2023-06-29,21:54:33.000,180,10983770,14565,0,1688075672,13174.464466019992,41.61305826000171,53604.7562124
2023-06-29,21:54:34.000,180,10983750,14605,0,1688075673,13174.572246980002,41.57781261000491,53604.874993440004
2023-06-29,21:54:35.000,180,10983825,14325,0,1688075674,13174.558774359997,41.514370440003404,53604.826083600004
2023-06-29,21:54:36.000,180,10983810,14365,0,1688075675,13174.572246980002,41.500272180004686,53604.93787752001
2023-06-29,21:54:37.000,180,10983779,14525,0,1688075676,13174.578983289997,41.47912478999933,53604.91691616001
2023-06-29,21:54:38.000,180,10983749,14325,0,1688075677,13174.599192219997,41.44387914000254,53604.90294192
2023-06-29,21:54:39.000,180,10983782,14085,0,1688075678,13174.531829120002,41.457977400001255,53604.98678736001
2023-06-29,21:54:40.000,180,10983823,14205,0,1688075679,13174.498147569997,41.450928270001896,53604.91691616001
2023-06-29,21:54:41.000,180,10983749,14485,0,1688075680,13174.457729709997,41.415682619997824,53604.874993440004
2023-06-29,21:54:42.000,180,10983713,14245,0,1688075681,13174.552038050002,41.401584359999106,53604.993774480005
2023-06-29,21:54:43.000,180,10983739,14565,0,1688075682,13174.565510669992,41.35928958000295,53604.96582600001
2023-06-29,21:54:44.000,180,10983744,14525,0,1688075683,13174.572246980002,41.338142190004874,53604.93787752001
2023-06-29,21:54:45.000,180,10983778,14645,0,1688075684,13174.424048159992,40.29487094999786,53605.378066080004
2023-06-29,21:54:46.000,180,10983800,14245,0,1688075685,13174.013133249995,36.17817903000105,53606.97112944
2023-06-29,21:54:47.000,180,10983769,14365,0,1688075686,13172.564826599999,36.84784637999837,53605.67152512
2023-06-29,21:54:48.000,180,10983763,14565,0,1688075687,13171.945086079992,35.95260686999973,53605.72742208001
2023-06-29,21:54:49.000,180,10983800,14325,0,1688075688,13171.332081869994,35.41687299000478,53605.60864104001
2023-06-29,21:54:50.000,180,10983807,14205,0,1688075689,13172.403155159998,35.1701534399981,53608.19387544001
2023-06-29,21:54:51.000,180,10983784,14525,0,1688075690,13170.4092074,43.50222510000458,53607.80958384
2023-06-29,21:54:52.000,180,10983792,14205,0,1688075691,13171.136728879988,43.17796511999768,53609.41662144001
2023-06-29,21:54:53.000,180,10983809,14565,0,1688075692,13171.615006889995,43.38238989000092,53609.84283576
2023-06-29,21:54:54.000,180,10983774,14525,0,1688075693,13169.816412120002,44.26353114000085,53608.24278528001
2023-06-29,21:54:55.000,180,10983739,14485,0,1688075694,13169.567168649992,43.86877986000036,53608.27772088
2023-06-29,21:54:56.000,180,10983702,14165,0,1688075695,13170.2071181,41.457977400001255,53609.29085328
2023-06-29,21:54:57.000,180,10983762,14565,0,1688075696,13170.63150563,40.407657030002156,53609.96860392001
2023-06-29,21:54:58.000,180,10983780,14245,0,1688075697,13171.076102089988,40.42880442000023,53609.99655240001
2023-06-29,21:54:59.000,180,10983769,14565,0,1688075698,13170.57087884,40.10454444000061,53610.1712304
2023-06-29,21:55:00.000,180,10983746,14445,0,1688075699,13169.957874629989,40.31601834000321,53609.75200320001
2023-06-29,21:55:01.000,180,10983737,14365,0,1688075700,13169.937665699988,40.09044618000189,53609.63322216001
2023-06-29,21:55:02.000,180,10983788,14525,0,1688075701,13170.15996392999,40.16798661000212,53609.7170676
2023-06-29,21:55:03.000,180,10983811,14485,0,1688075702,13170.22059071999,39.97766010000487,53609.77995168001
2023-06-29,21:55:04.000,180,10983778,14685,0,1688075703,13170.085864519999,39.90011967000464,53609.7170676
2023-06-29,21:55:05.000,180,10983786,14445,0,1688075704,13170.045446659999,39.80848097999842,53609.58431232001
2023-06-29,21:55:06.000,180,10983759,14365,0,1688075705,13169.863566289998,39.68864577000204,53609.54937672
2023-06-29,21:55:07.000,180,10983743,14405,0,1688075706,13169.378551969996,39.45602448000136,53609.570338080004
2023-06-29,21:55:08.000,180,10983759,14365,0,1688075707,13170.26774489,39.57585968999774,53609.81488728
2023-06-29,21:55:09.000,180,10983761,14565,0,1688075708,13171.123256259998,40.11159356999997,53609.94764256001
2023-06-29,21:55:10.000,180,10983764,14405,0,1688075709,13171.62174319999,40.4992957200011,53610.08738496001
2023-06-29,21:55:11.000,180,10983781,14645,0,1688075710,13171.870986670001,40.78126092000457,53610.08738496001
2023-06-29,21:55:12.000,180,10983768,14645,0,1688075711,13171.37923603999,44.84155979999923,53609.807900160005
2023-06-29,21:55:13.000,180,10983747,14405,0,1688075712,13171.177146739989,45.24336020999908,53609.7869388
2023-06-29,21:55:14.000,180,10983799,14685,0,1688075713,13171.197355669989,45.278605860003154,53609.80091304001
2023-06-29,21:55:15.000,180,10983805,14645,0,1688075714,13171.231037219994,45.229261950000364,53609.84982288001
2023-06-29,21:55:16.000,180,10983758,14645,0,1688075715,13171.244509839998,45.215163690001646,53609.87777136001
2023-06-29,21:55:17.000,180,10983779,14445,0,1688075716,13171.183883049998,45.28565499000251,53609.807900160005
2023-06-29,21:55:18.000,180,10983771,14445,0,1688075717,13171.231037219994,45.28565499000251,53609.89873272001
2023-06-29,21:55:19.000,180,10983780,14485,0,1688075718,13171.156937809988,45.30680238000059,53609.88475848
2023-06-29,21:55:20.000,180,10983759,14845,0,1688075719,13170.981793749997,45.32090063999931,53609.81488728
2023-06-29,21:55:21.000,180,10983787,14365,0,1688075720,13171.035684230003,45.19401630000357,53609.80091304001
2023-06-29,21:55:22.000,180,10983751,14685,0,1688075721,13172.585035529999,44.91910022999946,53609.856810000005
2023-06-29,21:55:23.000,180,10983762,14325,0,1688075722,13172.497463499989,44.89795284000138,53609.8917456
2023-06-29,21:55:24.000,180,10983728,14405,0,1688075723,13172.497463499989,44.89795284000138,53609.870784239996
2023-06-29,21:55:25.000,180,10983778,14565,0,1688075724,13172.409891469993,44.88385458000266,53609.73104184001
2023-06-29,21:55:26.000,180,10983774,14245,0,1688075725,13172.153911690002,44.806314150002436,53609.66815776
2023-06-29,21:55:27.000,180,10983749,14445,0,1688075726,13169.533487100001,45.215163690001646,53608.93451016
2023-06-29,21:55:28.000,180,10983781,14285,0,1688075727,13170.537197289996,44.71467546000349,53609.591299440006
2023-06-29,21:55:29.000,180,10983751,14565,0,1688075728,13173.191303430001,44.89090371000202,53609.68213200001
2023-06-29,21:55:30.000,180,10983747,14445,0,1688075729,13172.793861139995,44.989591530000325,53609.4375828
2023-06-29,21:55:31.000,180,10983746,14005,0,1688075730,13172.713025419995,44.91910022999946,53609.45155704
2023-06-29,21:55:32.000,180,10983780,14565,0,1688075731,13172.153911690002,45.06713196000055,53609.49347976001
2023-06-29,21:55:33.000,180,10983800,14365,0,1688075732,13170.38899847,45.72270104999916,53609.55636384
2023-06-29,21:55:34.000,180,10983796,14725,0,1688075733,13170.968321129993,45.4689323700004,53609.926681200006
2023-06-29,21:55:35.000,180,10983809,14285,0,1688075734,13171.911404530001,45.52532541000255,53609.96860392001
2023-06-29,21:55:36.000,180,10983765,14285,0,1688075735,13172.113493830002,45.49712888999784,53610.01052664
2023-06-29,21:55:37.000,180,10983743,14325,0,1688075736,13172.194329550002,45.7156519199998,53609.84283576
2023-06-29,21:55:38.000,180,10983710,14285,0,1688075737,13172.126966449992,45.70860279000044,53609.86379712
2023-06-29,21:55:39.000,180,10983711,14405,0,1688075738,13172.234747410002,45.69450453000172,53609.94065544
2023-06-29,21:55:40.000,180,10983725,14565,0,1688075739,13172.281901579998,45.70155366000108,53609.95462968
2023-06-29,21:55:41.000,180,10983735,14725,0,1688075740,13172.248220029993,45.75794670000323,53609.89873272001
2023-06-29,21:55:42.000,180,10983747,14165,0,1688075741,13172.322319439998,45.75794670000323,53609.926681200006
2023-06-29,21:55:43.000,180,10983723,14485,0,1688075742,13172.396418849989,45.75089757000387,53610.05244936
2023-06-29,21:55:44.000,180,10983738,14405,0,1688075743,13172.490727189994,45.94827321000048,53610.094372080006
2023-06-29,21:55:45.000,180,10983750,14325,0,1688075744,13172.510936119994,45.96942059999856,53610.08039784
2023-06-29,21:55:46.000,180,10983721,14445,0,1688075745,13172.416627779989,45.976469729997916,53610.031488
2023-06-29,21:55:47.000,180,10983759,14725,0,1688075746,13172.470518259994,45.96942059999856,53610.12232056
2023-06-29,21:55:48.000,180,10983764,14405,0,1688075747,13172.403155159998,45.976469729997916,53610.038475119996
2023-06-29,21:55:49.000,180,10983764,14245,0,1688075748,13172.308846819993,45.9623714699992,53609.87777136001
2023-06-29,21:55:50.000,180,10983732,14205,0,1688075749,13172.261692649998,45.95532233999984,53609.77995168001
2023-06-29,21:55:51.000,180,10983746,14405,0,1688075750,13172.288637889993,45.905978430004325,53609.71008048001
2023-06-29,21:55:52.000,180,10983734,14405,0,1688075751,13172.302110509998,45.856634520001535,53609.75200320001
2023-06-29,21:55:53.000,180,10983736,14405,0,1688075752,13172.254956340003,45.82138887000474,53609.75200320001
2023-06-29,21:55:54.000,180,10983756,14325,0,1688075753,13172.207802169993,45.70860279000044,53609.738028960004
2023-06-29,21:55:55.000,180,10983770,14525,0,1688075754,13172.012449180002,45.51122715000383,53609.73104184001
2023-06-29,21:55:56.000,180,10983780,14365,0,1688075755,13171.951822390001,45.5817184500047,53609.55636384
2023-06-29,21:55:57.000,180,10983737,14525,0,1688075756,13171.850777740001,45.64516061999893,53609.61226080001
2023-06-29,21:55:58.000,180,10983790,14245,0,1688075757,13172.066339659992,45.55352192999999,53609.81488728
2023-06-29,21:55:59.000,180,10983754,14125,0,1688075758,13171.40618128,45.28565499000251,53609.91969408001
2023-06-29,21:56:00.000,180,10983772,14565,0,1688075759,13170.968321129993,45.70860279000044,53609.49347976001
2023-06-29,21:56:01.000,180,10983741,14045,0,1688075760,13170.671923490001,45.47598149999976,53609.507454
2023-06-29,21:56:02.000,180,10983734,14365,0,1688075761,13170.51025205,45.75794670000323,53609.28386616
2023-06-29,21:56:03.000,180,10983773,14165,0,1688075762,13170.436152639995,45.680406270003004,53609.31880176
2023-06-29,21:56:04.000,180,10983786,14405,0,1688075763,13171.082838399998,45.65220974999829,53609.332776
2023-06-29,21:56:05.000,180,10983735,14205,0,1688075764,13171.022211609998,45.60286584000278,53609.29085328
2023-06-29,21:56:06.000,180,10983712,14485,0,1688075765,13170.921166959997,45.52532541000255,53609.29085328
2023-06-29,21:56:07.000,180,10983762,14605,0,1688075766,13170.860540169997,45.49007975999848,53609.20700784001
2023-06-29,21:56:08.000,180,10983777,14125,0,1688075767,13170.880749099997,45.405490199998894,53609.234956320004
2023-06-29,21:56:09.000,180,10983729,14245,0,1688075768,13170.826858619992,45.37729368000146,53609.200020719996
2023-06-29,21:56:10.000,180,10983778,14245,0,1688075769,13170.860540169997,45.34204803000466,53609.17905936001
2023-06-29,21:56:11.000,180,10983782,14325,0,1688075770,13170.880749099997,45.25040933999844,53609.14412376
2023-06-29,21:56:12.000,180,10983785,14245,0,1688075771,13170.874012790002,45.25040933999844,53609.032329839996
2023-06-29,21:56:13.000,180,10983744,14205,0,1688075772,13170.968321129993,45.20106543000293,53609.01136848001
2023-06-29,21:56:14.000,180,10983771,13885,0,1688075773,13170.961584819997,45.172868909998215,53608.96245864001
2023-06-29,21:56:15.000,180,10983736,14445,0,1688075774,13170.941375889997,45.17991804000485,53608.85765184
2023-06-29,21:56:16.000,180,10983732,14285,0,1688075775,13171.062629469998,45.09532847999799,53608.850664720005
2023-06-29,21:56:17.000,180,10983760,14365,0,1688075776,13171.136728879988,45.045984570002474,53608.89258744001
2023-06-29,21:56:18.000,180,10983752,14205,0,1688075777,13171.197355669989,44.996640659999684,53608.87162608001
2023-06-29,21:56:19.000,180,10983780,14205,0,1688075778,13171.076102089988,44.91910022999946,53608.88560032
2023-06-29,21:56:20.000,180,10983758,14205,0,1688075779,13171.823832499991,44.78516676000436,53608.89258744001
2023-06-29,21:56:21.000,180,10983733,14445,0,1688075780,13170.476570499995,45.0107389199984,53608.79476776001
2023-06-29,21:56:22.000,180,10983734,14045,0,1688075781,13170.126282379999,44.49615243000153,53609.21399496
2023-06-29,21:56:23.000,180,10983753,14565,0,1688075782,13169.297716249996,45.398441069999535,53609.02534272
2023-06-29,21:56:24.000,180,10983727,14245,0,1688075783,13171.41965389999,44.84155979999923,53608.71790944
2023-06-29,21:56:25.000,180,10983744,14045,0,1688075784,13171.817096189996,44.771068499998364,53608.69694808001
2023-06-29,21:56:26.000,180,10983760,14205,0,1688075785,13168.994582299994,45.48303062999912,53608.76681928
2023-06-29,21:56:27.000,180,10983736,14125,0,1688075786,13169.850093669993,45.23631107999972,53608.7388708
2023-06-29,21:56:28.000,180,10983770,14445,0,1688075787,13172.012449180002,45.10942674000398,53608.72489656001
2023-06-29,21:56:29.000,180,10983744,14485,0,1688075788,13170.46983419,45.24336020999908,53608.731883680004
2023-06-29,21:56:30.000,180,10983738,14645,0,1688075789,13170.537197289996,45.25040933999844,53608.78778064
2023-06-29,21:56:31.000,180,10983761,14565,0,1688075790,13171.325345559999,45.172868909998215,53608.60611552001
2023-06-29,21:56:32.000,180,10983782,14445,0,1688075791,13171.48028068999,45.20106543000293,53608.76681928
2023-06-29,21:56:33.000,180,10983804,14245,0,1688075792,13171.43986282999,45.229261950000364,53608.70393520001
2023-06-29,21:56:34.000,180,10983799,14405,0,1688075793,13171.487017,45.20106543000293,53608.62008976
2023-06-29,21:56:35.000,180,10983762,14085,0,1688075794,13171.58806165,45.19401630000357,53608.70393520001
2023-06-29,21:56:36.000,180,10983708,14565,0,1688075795,13171.6891063,45.15172152000014,53608.65502536001
2023-06-29,21:56:37.000,180,10983756,14205,0,1688075796,13171.74299677999,45.09532847999799,53608.67598672001
2023-06-29,21:56:38.000,180,10983744,14085,0,1688075797,13171.823832499991,45.08827934999863,53608.65502536001
2023-06-29,21:56:39.000,180,10983797,14165,0,1688075798,13171.81035988,45.08827934999863,53608.60611552001
2023-06-29,21:56:40.000,180,10983756,14365,0,1688075799,13171.998976559997,44.996640659999684,53608.69694808001
2023-06-29,21:56:41.000,180,10983738,14245,0,1688075800,13172.025921799992,44.982542400000966,53608.66201248
2023-06-29,21:56:42.000,180,10983733,14525,0,1688075801,13172.147175379992,44.96139501000289,53608.7388708
2023-06-29,21:56:43.000,180,10983709,14405,0,1688075802,13172.106757519992,44.95434588000353,53608.74585792001
2023-06-29,21:56:44.000,180,10983749,14365,0,1688075803,13172.201065859997,44.88385458000266,53608.76681928
2023-06-29,21:56:45.000,180,10983708,14125,0,1688075804,13172.147175379992,44.84155979999923,53608.70393520001
2023-06-29,21:56:46.000,180,10983777,14045,0,1688075805,13172.174120620002,44.78516676000436,53608.71092232
2023-06-29,21:56:47.000,180,10983716,14485,0,1688075806,13172.174120620002,44.764019369999005,53608.69694808001
2023-06-29,21:56:48.000,180,10983744,14205,0,1688075807,13172.133702760002,44.72172459000285,53608.64803824
2023-06-29,21:56:49.000,180,10983739,14285,0,1688075808,13172.019185489997,44.70057720000477,53608.67598672001
2023-06-29,21:56:50.000,180,10983752,14445,0,1688075809,13172.005712869992,44.67942980999942,53608.752845040006
2023-06-29,21:56:51.000,180,10983727,14325,0,1688075810,13172.376209919988,44.72172459000285,53608.850664720005
2023-06-29,21:56:52.000,180,10983796,14125,0,1688075811,13172.443573019998,44.72877372000221,53608.801754880005
2023-06-29,21:56:53.000,180,10983731,14045,0,1688075812,13172.409891469993,44.813363280001795,53608.77380640001
2023-06-29,21:56:54.000,180,10983772,14205,0,1688075813,13172.261692649998,44.84860892999859,53608.64803824
2023-06-29,21:56:55.000,180,10983764,14245,0,1688075814,13172.315583129988,44.96844414000225,53608.71092232
2023-06-29,21:56:56.000,180,10983768,14285,0,1688075815,13172.295374199988,44.92614935999882,53608.55720568001
2023-06-29,21:56:57.000,180,10983776,14365,0,1688075816,13172.409891469993,44.89090371000202,53608.65502536001
2023-06-29,21:56:58.000,180,10983757,14365,0,1688075817,13172.55809028999,44.83451066999987,53608.66201248
2023-06-29,21:56:59.000,180,10983722,14405,0,1688075818,13172.611980769994,44.74992111000029,53608.55720568001
2023-06-29,21:57:00.000,180,10983766,14205,0,1688075819,13172.814070069995,44.644184160002624,53608.66201248
2023-06-29,21:57:01.000,180,10983742,14325,0,1688075820,13172.935323649996,44.531398079998326,53608.64105112
2023-06-29,21:57:02.000,180,10983742,14045,0,1688075821,13173.022895679991,44.4538576499981,53608.64803824
2023-06-29,21:57:03.000,180,10983751,14205,0,1688075822,13173.123940329991,44.355169829999795,53608.65502536001
2023-06-29,21:57:04.000,180,10983758,14485,0,1688075823,13173.238457599997,44.29172765999829,53608.59214128
2023-06-29,21:57:05.000,180,10983778,14445,0,1688075824,13173.299084389997,44.235334620003414,53608.57117992
2023-06-29,21:57:06.000,180,10983755,14365,0,1688075825,13173.454019520002,44.228285490004055,53608.66201248
2023-06-29,21:57:07.000,180,10983740,14365,0,1688075826,13173.514646309988,44.24238375000277,53608.66201248
2023-06-29,21:57:08.000,180,10983701,14445,0,1688075827,13173.548327859993,44.235334620003414,53608.72489656001
2023-06-29,21:57:09.000,180,10983726,13965,0,1688075828,13173.534855239988,44.221236360004696,53608.74585792001
2023-06-29,21:57:10.000,180,10983707,14405,0,1688075829,13173.467492139993,44.20008896999934,53608.68996096
2023-06-29,21:57:11.000,180,10983723,14365,0,1688075830,13173.507909999993,44.24943288000213,53608.71790944
2023-06-29,21:57:12.000,180,10983740,14485,0,1688075831,13173.736944539989,44.129597669998475,53608.752845040006
2023-06-29,21:57:13.000,180,10983771,14365,0,1688075832,13173.77736239999,44.2071380999987,53608.77380640001
2023-06-29,21:57:14.000,180,10983734,14565,0,1688075833,13173.85819811999,44.25648201000149,53608.79476776001
2023-06-29,21:57:15.000,180,10983752,14205,0,1688075834,13173.93903383999,44.38336635000451,53608.92752304
2023-06-29,21:57:16.000,180,10983744,14045,0,1688075835,13174.073760039995,44.4538576499981,53608.850664720005
2023-06-29,21:57:17.000,180,10983695,14125,0,1688075836,13174.114177899995,44.51729981999961,53608.920535920006
2023-06-29,21:57:18.000,180,10983757,14365,0,1688075837,13174.201749929991,44.54549634000432,53608.87162608001
2023-06-29,21:57:19.000,180,10983745,14405,0,1688075838,13174.356685059996,44.55959460000304,53608.96245864001
2023-06-29,21:57:20.000,180,10983754,14245,0,1688075839,13174.504883879992,44.61598763999791,53608.899574560004
2023-06-29,21:57:21.000,180,10983790,14245,0,1688075840,13174.599192219997,44.69352806999814,53608.808742
2023-06-29,21:57:22.000,180,10983754,14285,0,1688075841,13174.794545209988,44.72172459000285,53608.96245864001
2023-06-29,21:57:23.000,180,10983735,14245,0,1688075842,13174.902326169999,44.84860892999859,53608.95547152
2023-06-29,21:57:24.000,180,10983751,14685,0,1688075843,13175.023579749999,44.92614935999882,53608.99040712001
2023-06-29,21:57:25.000,180,10983735,14405,0,1688075844,13175.16504226,44.95434588000353,53609.11617528
2023-06-29,21:57:26.000,180,10983750,14645,0,1688075845,13175.26608691,45.031886310003756,53609.13014952001
2023-06-29,21:57:27.000,180,10983740,14205,0,1688075846,13175.353658939996,45.10237761000462,53609.200020719996
2023-06-29,21:57:28.000,180,10983745,14085,0,1688075847,13175.44796728,45.15172152000014,53609.17905936001
2023-06-29,21:57:29.000,180,10983748,14285,0,1688075848,13175.522066689991,45.23631107999972,53609.24194344
2023-06-29,21:57:30.000,180,10983736,14245,0,1688075849,13175.677001819997,45.24336020999908,53609.33976312
2023-06-29,21:57:31.000,180,10983766,14685,0,1688075850,13175.683738129992,45.30680238000059,53609.29784040001
2023-06-29,21:57:32.000,180,10983736,14165,0,1688075851,13175.724155989992,45.32090063999931,53609.41662144001
2023-06-29,21:57:33.000,180,10983753,14045,0,1688075852,13175.656792889997,45.36319542000274,53609.367711599996
2023-06-29,21:57:34.000,180,10983731,14445,0,1688075853,13175.730892300002,45.31385150999995,53609.423608560006
2023-06-29,21:57:35.000,180,10983743,14165,0,1688075854,13175.724155989992,45.2574584699978,53609.45155704
2023-06-29,21:57:36.000,180,10983726,14405,0,1688075855,13175.697210749997,45.25040933999844,53609.49347976001
2023-06-29,21:57:37.000,180,10983749,14605,0,1688075856,13175.602902409992,45.24336020999908,53609.46553128001
2023-06-29,21:57:38.000,180,10983753,14445,0,1688075857,13175.650056580002,45.19401630000357,53609.44456992001
2023-06-29,21:57:39.000,180,10983769,14245,0,1688075858,13175.744364919992,45.11647587000334,53609.55636384
2023-06-29,21:57:40.000,180,10983731,14525,0,1688075859,13175.791519090002,45.08827934999863,53609.535402479996
2023-06-29,21:57:41.000,180,10983737,14165,0,1688075860,13175.764573849992,45.003689789999044,53609.59828656
2023-06-29,21:57:42.000,180,10983771,14325,0,1688075861,13175.811728020002,44.97549327000161,53609.56335096001
2023-06-29,21:57:43.000,180,10983758,14445,0,1688075862,13175.804991709992,44.88385458000266,53609.44456992001
2023-06-29,21:57:44.000,180,10983715,14285,0,1688075863,13175.831936950002,44.85565805999795,53609.50046688
2023-06-29,21:57:45.000,180,10983759,14205,0,1688075864,13175.885827429993,44.79926502000308,53609.58431232001
2023-06-29,21:57:46.000,180,10983737,14405,0,1688075865,13175.865618499993,44.820412410001154,53609.52841536
2023-06-29,21:57:47.000,180,10983737,14165,0,1688075866,13175.838673259997,44.764019369999005,53609.570338080004
2023-06-29,21:57:48.000,180,10983742,14645,0,1688075867,13175.885827429993,44.78516676000436,53609.62623504
2023-06-29,21:57:49.000,180,10983735,14325,0,1688075868,13175.858882189998,44.77811762999772,53609.5773252
2023-06-29,21:57:50.000,180,10983730,14205,0,1688075869,13175.838673259997,44.79221589000372,53609.61924792
2023-06-29,21:57:51.000,180,10983734,14365,0,1688075870,13175.784782779992,44.813363280001795,53609.5773252
2023-06-29,21:57:52.000,180,10983752,14205,0,1688075871,13175.838673259997,44.764019369999005,53609.61924792
2023-06-29,21:57:53.000,180,10983727,14565,0,1688075872,13175.771310160002,44.78516676000436,53609.51444112001
2023-06-29,21:57:54.000,180,10983654,14445,0,1688075873,13175.838673259997,44.71467546000349,53609.66117064001
2023-06-29,21:57:55.000,180,10983750,14205,0,1688075874,13175.791519090002,44.70057720000477,53609.55636384
2023-06-29,21:57:56.000,180,10983700,14325,0,1688075875,13175.825200639993,44.6653315500007,53609.59828656
2023-06-29,21:57:57.000,180,10983765,14165,0,1688075876,13175.811728020002,44.5666437300024,53609.61226080001
2023-06-29,21:57:58.000,180,10983736,14165,0,1688075877,13175.751101230002,44.55959460000304,53609.49347976001
2023-06-29,21:57:59.000,180,10983716,14405,0,1688075878,13175.784782779992,44.50320156000089,53609.61226080001
2023-06-29,21:58:00.000,180,10983736,14405,0,1688075879,13175.872354810002,44.48205417000281,53609.51444112001
2023-06-29,21:58:01.000,180,10983751,14485,0,1688075880,13175.892563740003,44.4186120000013,53609.535402479996
2023-06-29,21:58:02.000,180,10983772,14085,0,1688075881,13175.986872079993,44.362218959999154,53609.60527368
2023-06-29,21:58:03.000,180,10983728,14485,0,1688075882,13175.959926839998,44.298776789997646,53609.591299440006
2023-06-29,21:58:04.000,180,10983727,14365,0,1688075883,13175.953190529988,44.20008896999934,53609.60527368
2023-06-29,21:58:05.000,180,10983770,14125,0,1688075884,13175.953190529988,44.185990710000624,53609.591299440006
2023-06-29,21:58:06.000,180,10983758,14285,0,1688075885,13175.865618499993,44.14369593000447,53609.51444112001
2023-06-29,21:58:07.000,180,10983740,14285,0,1688075886,13175.764573849992,44.136646799997834,53609.54238960001
2023-06-29,21:58:08.000,180,10983731,14365,0,1688075887,13175.737628609997,44.06615550000424,53609.51444112001
2023-06-29,21:58:09.000,180,10983768,14565,0,1688075888,13175.636583959997,44.09435202000168,53609.48649264
2023-06-29,21:58:10.000,180,10983724,14285,0,1688075889,13175.683738129992,44.10140115000104,53609.591299440006
2023-06-29,21:58:11.000,180,10983720,14405,0,1688075890,13175.636583959997,44.08025376000296,53609.56335096001
2023-06-29,21:58:12.000,180,10983729,14285,0,1688075891,13175.623111339992,44.04500810999889,53609.62623504
2023-06-29,21:58:13.000,180,10983779,14125,0,1688075892,13175.542275619991,44.02386072000081,53609.507454
2023-06-29,21:58:14.000,180,10983778,14365,0,1688075893,13175.501857759991,44.02386072000081,53609.521428240005
2023-06-29,21:58:15.000,180,10983769,14245,0,1688075894,13175.40754942,44.009762460002094,53609.45155704
2023-06-29,21:58:16.000,180,10983736,14405,0,1688075895,13175.36713156,43.96746767999866,53609.41662144001
2023-06-29,21:58:17.000,180,10983742,14285,0,1688075896,13175.26608691,43.96746767999866,53609.36072448
2023-06-29,21:58:18.000,180,10983764,14285,0,1688075897,13175.25935059999,43.98156594000466,53609.29784040001
2023-06-29,21:58:19.000,180,10983706,14565,0,1688075898,13175.272823219995,43.98156594000466,53609.367711599996
2023-06-29,21:58:20.000,180,10983740,14285,0,1688075899,13175.36713156,43.90402551000443,53609.367711599996
2023-06-29,21:58:21.000,180,10983731,14165,0,1688075900,13175.36713156,43.86877986000036,53609.332776
2023-06-29,21:58:22.000,180,10983735,14125,0,1688075901,13175.373867869996,43.80533768999885,53609.31181464
2023-06-29,21:58:23.000,180,10983708,14845,0,1688075902,13175.3267137,43.74189552000462,53609.21399496
2023-06-29,21:58:24.000,180,10983721,14525,0,1688075903,13175.373867869996,43.67845335000311,53609.234956320004
2023-06-29,21:58:25.000,180,10983753,14365,0,1688075904,13175.414285729996,43.62910944000032,53609.27687904001
2023-06-29,21:58:26.000,180,10983766,14125,0,1688075905,13175.495121449996,43.57271639999817,53609.332776
2023-06-29,21:58:27.000,180,10983759,14285,0,1688075906,13175.40754942,43.537470750001376,53609.31880176
2023-06-29,21:58:28.000,180,10983743,14205,0,1688075907,13175.353658939996,43.495175969997945,53609.24194344
2023-06-29,21:58:29.000,180,10983754,14365,0,1688075908,13175.373867869996,43.47402857999987,53609.2629048
2023-06-29,21:58:30.000,180,10983744,14085,0,1688075909,13175.38734049,43.41058640999836,53609.255917680006
2023-06-29,21:58:31.000,180,10983714,14445,0,1688075910,13175.36039524999,43.38943902000028,53609.28386616
2023-06-29,21:58:32.000,180,10983728,14285,0,1688075911,13175.38060417999,43.34009511000477,53609.332776
2023-06-29,21:58:33.000,180,10983714,14205,0,1688075912,13175.38734049,43.2696038100039,53609.29784040001
2023-06-29,21:58:34.000,180,10983731,14285,0,1688075913,13175.46817621,43.22025990000111,53609.46553128001
2023-06-29,21:58:35.000,180,10983701,14245,0,1688075914,13175.528803000001,43.135670340001525,53609.46553128001
2023-06-29,21:58:36.000,180,10983700,14525,0,1688075915,13175.629847650001,43.11452295000345,53609.44456992001
2023-06-29,21:58:37.000,180,10983764,14365,0,1688075916,13175.703947059992,43.086326429998735,53609.45155704
2023-06-29,21:58:38.000,180,10983770,14165,0,1688075917,13175.852145880002,43.06517904000066,53609.43059568
2023-06-29,21:58:39.000,180,10983705,14285,0,1688075918,13176.114861969989,43.02993339000386,53609.51444112001
2023-06-29,21:58:40.000,180,10983769,14485,0,1688075919,13176.28326972,43.01583512999787,53609.52841536
2023-06-29,21:58:41.000,180,10983772,14525,0,1688075920,13176.42473223,43.00878599999851,53609.55636384
2023-06-29,21:58:42.000,180,10983734,14525,0,1688075921,13176.64703046,43.00173686999915,53609.68213200001
2023-06-29,21:58:43.000,180,10983740,14405,0,1688075922,13176.815438209997,42.966491220002354,53609.6471964
2023-06-29,21:58:44.000,180,10983782,14445,0,1688075923,13176.916482859997,42.959442090002995,53609.67514488
2023-06-29,21:58:45.000,180,10983731,14165,0,1688075924,13177.132044780003,42.959442090002995,53609.69610624
2023-06-29,21:58:46.000,180,10983693,14325,0,1688075925,13177.41496979999,43.00878599999851,53609.76597744
2023-06-29,21:58:47.000,180,10983745,14405,0,1688075926,13177.61705909999,42.959442090002995,53609.84283576
2023-06-29,21:58:48.000,180,10983707,14245,0,1688075927,13177.84609364,42.97354035000171,53609.82886152001
2023-06-29,21:58:49.000,180,10983743,14325,0,1688075928,13177.994292459996,42.98763861000043,53609.94764256001
2023-06-29,21:58:50.000,180,10983767,14165,0,1688075929,13178.135754969997,42.966491220002354,53609.98257816
2023-06-29,21:58:51.000,180,10983724,14485,0,1688075930,13178.176172829997,42.97354035000171,53610.11533344001
2023-06-29,21:58:52.000,180,10983762,14205,0,1688075931,13178.189645450002,42.966491220002354,53610.08039784
2023-06-29,21:58:53.000,180,10983802,14365,0,1688075932,13178.142491279992,43.00173686999915,53610.12232056
2023-06-29,21:58:54.000,180,10983772,14205,0,1688075933,13178.223326999992,42.93124556999828,53610.10834632
2023-06-29,21:58:55.000,180,10983717,14045,0,1688075934,13178.216590689997,42.93124556999828,53610.15725616
2023-06-29,21:58:56.000,180,10983759,14245,0,1688075935,13178.263744859993,42.93124556999828,53610.23411448001
2023-06-29,21:58:57.000,180,10983749,14525,0,1688075936,13178.243535929993,42.910098180000205,53610.3459084
2023-06-29,21:58:58.000,180,10983744,14325,0,1688075937,13178.203118069992,42.92419643999892,53610.31795992
2023-06-29,21:58:59.000,180,10983766,14085,0,1688075938,13178.209854380002,42.93829470000492,53610.33892128
2023-06-29,21:59:00.000,180,10983791,14325,0,1688075939,13178.378262129998,42.97354035000171,53610.43674096
2023-06-29,21:59:01.000,180,10983742,14165,0,1688075940,13178.418679989998,42.959442090002995,53610.39481824
2023-06-29,21:59:02.000,180,10983731,14125,0,1688075941,13178.533197259989,42.98058948000107,53610.43674096
2023-06-29,21:59:03.000,180,10983754,14645,0,1688075942,13178.539933569999,42.98058948000107,53610.49263792
2023-06-29,21:59:04.000,180,10983746,14445,0,1688075943,13178.627505599994,43.01583512999787,53610.47167656001
2023-06-29,21:59:05.000,180,10983753,14045,0,1688075944,13178.79591334999,43.04403165000258,53610.555522
2023-06-29,21:59:06.000,180,10983749,14285,0,1688075945,13178.849803829995,43.11452295000345,53610.60443184
2023-06-29,21:59:07.000,180,10983777,14445,0,1688075946,13178.97779371999,43.1568177299996,53610.61141896
2023-06-29,21:59:08.000,180,10983722,14125,0,1688075947,13179.132728849996,43.16386685999896,53610.7302
2023-06-29,21:59:09.000,180,10983746,14165,0,1688075948,13179.179883019991,43.17091598999832,53610.695264400005
2023-06-29,21:59:10.000,180,10983773,14605,0,1688075949,13179.220300879992,43.21321077000175,53610.6603288
2023-06-29,21:59:11.000,180,10983766,14565,0,1688075950,13179.260718739992,43.255505549997906,53610.78609696001
2023-06-29,21:59:12.000,180,10983766,14405,0,1688075951,13179.294400289997,43.24845641999855,53610.79308408
2023-06-29,21:59:13.000,180,10983735,14205,0,1688075952,13179.227037190001,43.27665294000326,53610.744174240004
2023-06-29,21:59:14.000,180,10983743,14285,0,1688075953,13179.294400289997,43.2696038100039,53610.84199392
2023-06-29,21:59:15.000,180,10983765,14325,0,1688075954,13179.220300879992,43.29075120000198,53610.92583936001
2023-06-29,21:59:16.000,180,10983711,14485,0,1688075955,13179.213564569996,43.33304597999813,53610.94680072
2023-06-29,21:59:17.000,180,10983719,14285,0,1688075956,13179.06536575,43.354193370003486,53610.89789088
2023-06-29,21:59:18.000,180,10983751,14325,0,1688075957,13179.04515682,43.37534076000156,53610.932826480006
2023-06-29,21:59:19.000,180,10983721,14285,0,1688075958,13178.991266339995,43.368291630002204,53610.911865120004
2023-06-29,21:59:20.000,180,10983702,14205,0,1688075959,13178.92390324,43.368291630002204,53610.911865120004
2023-06-29,21:59:21.000,180,10983753,14085,0,1688075960,13178.789177039995,43.41058640999836,53610.96077496
2023-06-29,21:59:22.000,180,10983729,14125,0,1688075961,13178.7622318,43.403537279999,53610.96776208
2023-06-29,21:59:23.000,180,10983754,14445,0,1688075962,13178.71507762999,43.43173380000371,53610.97474920001
2023-06-29,21:59:24.000,180,10983734,14685,0,1688075963,13178.75549548999,43.354193370003486,53611.01667192
2023-06-29,21:59:25.000,180,10983756,14525,0,1688075964,13178.73528655999,43.34714424000413,53611.0096848
2023-06-29,21:59:26.000,180,10983707,14365,0,1688075965,13178.71507762999,43.318947719999414,53610.95378784001
2023-06-29,21:59:27.000,180,10983781,14125,0,1688075966,13178.75549548999,43.21321077000175,53611.09353024001
2023-06-29,21:59:28.000,180,10983715,14445,0,1688075967,13178.77570441999,43.07222817000002,53610.99571056
2023-06-29,21:59:29.000,180,10983769,14405,0,1688075968,13178.890221689995,43.01583512999787,53611.15641432
2023-06-29,21:59:30.000,180,10983771,14405,0,1688075969,13178.94411217,42.945343830004276,53611.19134992001
2023-06-29,21:59:31.000,180,10983754,14245,0,1688075970,13178.9643211,42.846656009998696,53611.06558176
2023-06-29,21:59:32.000,180,10983743,14405,0,1688075971,13179.10578361,42.74091906000103,53611.16340144
2023-06-29,21:59:33.000,180,10983752,14365,0,1688075972,13179.112519919996,42.75501731999975,53611.17038856001
2023-06-29,21:59:34.000,180,10983769,14405,0,1688075973,13179.220300879992,42.7127225400036,53611.17038856001
2023-06-29,21:59:35.000,180,10983753,14285,0,1688075974,13179.287663980002,42.69157514999824,53611.28916960001
2023-06-29,21:59:36.000,180,10983750,14205,0,1688075975,13179.368499700002,42.726820800002315,53611.254234
2023-06-29,21:59:37.000,180,10983754,14565,0,1688075976,13179.375236009997,42.79026297000382,53611.28218248
2023-06-29,21:59:38.000,180,10983753,14565,0,1688075977,13179.456071729997,42.79731210000318,53611.29615672
2023-06-29,21:59:39.000,180,10983791,14325,0,1688075978,13179.590797929988,42.81845949000126,53611.435899120006
2023-06-29,21:59:40.000,180,10983743,14245,0,1688075979,13179.637952099998,42.83255774999998,53611.40096352
2023-06-29,21:59:41.000,180,10983733,14285,0,1688075980,13179.685106269993,42.86075427000469,53611.42192488
2023-06-29,21:59:42.000,180,10983763,14245,0,1688075981,13179.759205679999,42.910098180000205,53611.3939764
2023-06-29,21:59:43.000,180,10983746,14205,0,1688075982,13179.799623539999,42.959442090002995,53611.37301504
2023-06-29,21:59:44.000,180,10983739,14725,0,1688075983,13179.947822359994,42.966491220002354,53611.47083472
2023-06-29,21:59:45.000,180,10983721,14205,0,1688075984,13180.048867009995,43.05108078000194,53611.57564152001
2023-06-29,21:59:46.000,180,10983766,14285,0,1688075985,13180.149911659995,43.11452295000345,53611.66647408
2023-06-29,21:59:47.000,180,10983747,14405,0,1688075986,13180.230747379996,43.14976860000024,53611.7083968
2023-06-29,21:59:48.000,180,10983733,14565,0,1688075987,13180.352000959996,43.142719470000884,53611.778268
2023-06-29,21:59:49.000,180,10983773,14285,0,1688075988,13180.405891440001,43.185014250004315,53611.750319520004
2023-06-29,21:59:50.000,180,10983785,14445,0,1688075989,13180.412627749996,43.22025990000111,53611.75730664
2023-06-29,21:59:51.000,180,10983738,14405,0,1688075990,13180.446309300001,43.255505549997906,53611.799229360004
2023-06-29,21:59:52.000,180,10983754,14365,0,1688075991,13180.486727160001,43.24140728999919,53611.82717784
2023-06-29,21:59:53.000,180,10983735,14205,0,1688075992,13180.486727160001,43.23435815999983,53611.799229360004
2023-06-29,21:59:54.000,180,10983760,14245,0,1688075993,13180.533881329997,43.28370207000262,53611.86211344001
2023-06-29,21:59:55.000,180,10983756,14125,0,1688075994,13180.554090259997,43.22730903000047,53611.8830748
2023-06-29,21:59:56.000,180,10983739,14565,0,1688075995,13180.641662289992,43.26255468000454,53611.869100560005
2023-06-29,21:59:57.000,180,10983740,14245,0,1688075996,13180.634925979997,43.255505549997906,53612.01583008
2023-06-29,21:59:58.000,180,10983733,14205,0,1688075997,13180.709025390002,43.34714424000413,53612.00185584
2023-06-29,21:59:59.000,180,10983702,14445,0,1688075998,13180.823542659993,43.32599684999877,53612.05076568
2023-06-29,22:00:00.000,180,10983767,14725,0,1688075999,13180.857224209998,43.33304597999813,53611.952946
2023-06-29,22:00:01.000,180,10983709,14485,0,1688076000,13180.965005169994,43.28370207000262,53612.00185584
2023-06-29,22:00:02.000,180,10983768,14365,0,1688076001,13181.106467679994,43.255505549997906,53612.14858536001
2023-06-29,22:00:03.000,180,10983725,14365,0,1688076002,13181.15362184999,43.255505549997906,53612.11364976
2023-06-29,22:00:04.000,180,10983743,14565,0,1688076003,13181.288348049995,43.21321077000175,53612.253392160004
2023-06-29,22:00:05.000,180,10983741,14365,0,1688076004,13181.409601629995,43.22025990000111,53612.26736640001
2023-06-29,22:00:06.000,180,10983732,14365,0,1688076005,13181.45675579999,43.255505549997906,53612.26736640001
2023-06-29,22:00:07.000,180,10983785,14205,0,1688076006,13181.497173659991,43.304849460000696,53612.26037928
2023-06-29,22:00:08.000,180,10983731,14245,0,1688076007,13181.625163550001,43.37534076000156,53612.31627624001
2023-06-29,22:00:09.000,180,10983723,14325,0,1688076008,13181.611690929996,43.45993032000115,53612.3372376
2023-06-29,22:00:10.000,180,10983721,14565,0,1688076009,13181.578009379991,43.56566726999881,53612.35819896
2023-06-29,22:00:11.000,180,10983734,14285,0,1688076010,13181.645372480001,43.600912920002884,53612.42807016
2023-06-29,22:00:12.000,180,10983753,13965,0,1688076011,13181.679054029992,43.69960074000119,53612.588773920004
2023-06-29,22:00:13.000,180,10983722,14165,0,1688076012,13181.564536760001,43.79123943000013,53612.52588984
2023-06-29,22:00:14.000,180,10983775,14285,0,1688076013,13181.5241189,43.939271160001226,53612.51890272
2023-06-29,22:00:15.000,180,10983751,14485,0,1688076014,13181.45675579999,44.009762460002094,53612.53287696001
2023-06-29,22:00:16.000,180,10983769,14205,0,1688076015,13181.43654686999,44.03795897999953,53612.56082544001
2023-06-29,22:00:17.000,180,10983776,14365,0,1688076016,13181.409601629995,44.1084502800004,53612.53287696001
2023-06-29,22:00:18.000,180,10983717,14285,0,1688076017,13181.557800449991,44.16484332000255,53612.74947768001
2023-06-29,22:00:19.000,180,10983743,14285,0,1688076018,13181.638636169992,44.15074506000383,53612.77043904001
2023-06-29,22:00:20.000,180,10983743,14125,0,1688076019,13181.679054029992,44.21418722999806,53612.756464800004
2023-06-29,22:00:21.000,180,10983754,14125,0,1688076020,13181.813780229997,44.2071380999987,53612.76345192
2023-06-29,22:00:22.000,180,10983757,14605,0,1688076021,13181.820516539992,44.235334620003414,53612.59576104
2023-06-29,22:00:23.000,180,10983766,14365,0,1688076022,13181.894615949997,44.2071380999987,53612.6865936
2023-06-29,22:00:24.000,180,10983729,14405,0,1688076023,13182.042814769993,44.15074506000383,53612.74947768001
2023-06-29,22:00:25.000,180,10983746,14485,0,1688076024,13182.076496319998,44.08025376000296,53612.74947768001
2023-06-29,22:00:26.000,180,10983690,14165,0,1688076025,13182.231431449989,44.009762460002094,53612.8612716
2023-06-29,22:00:27.000,180,10983697,14005,0,1688076026,13182.31226716999,43.896976379997795,53612.89620720001
2023-06-29,22:00:28.000,180,10983737,14485,0,1688076027,13182.345948719994,43.87582898999972,53612.98703976001
2023-06-29,22:00:29.000,180,10983819,14085,0,1688076028,13182.33921241,43.78419030000077,53612.98703976001
2023-06-29,22:00:30.000,180,10983726,14165,0,1688076029,13182.33247609999,43.73484638999798,53612.98703976001
2023-06-29,22:00:31.000,180,10983754,14245,0,1688076030,13182.37963027,43.67845335000311,53612.96607840001
2023-06-29,22:00:32.000,180,10983763,14285,0,1688076031,13182.44025706,43.6150111800016,53613.02197536
2023-06-29,22:00:33.000,180,10983742,14205,0,1688076032,13182.37289395999,43.62910944000032,53613.001014
2023-06-29,22:00:34.000,180,10983750,14245,0,1688076033,13182.47393860999,43.63615856999968,53613.12678216
2023-06-29,22:00:35.000,180,10983748,14605,0,1688076034,13182.386366579995,43.600912920002884,53613.112807920006
2023-06-29,22:00:36.000,180,10983698,14525,0,1688076035,13182.319003479999,43.6150111800016,53613.112807920006
2023-06-29,22:00:37.000,180,10983729,14285,0,1688076036,13182.278585619999,43.63615856999968,53613.2455632
2023-06-29,22:00:38.000,180,10983780,14485,0,1688076037,13182.157332039998,43.62206031000096,53613.18966624
2023-06-29,22:00:39.000,180,10983749,14525,0,1688076038,13182.089968939988,43.62206031000096,53613.2455632
2023-06-29,22:00:40.000,180,10983747,13885,0,1688076039,13182.002396909993,43.69960074000119,53613.21761472
2023-06-29,22:00:41.000,180,10983709,14165,0,1688076040,13181.955242739998,43.6502568299984,53613.23158896001
2023-06-29,22:00:42.000,180,10983745,14245,0,1688076041,13181.827252850002,43.66435509000439,53613.16870488
2023-06-29,22:00:43.000,180,10983725,14365,0,1688076042,13181.887879640002,43.62206031000096,53613.22460184
2023-06-29,22:00:44.000,180,10983718,14165,0,1688076043,13181.773362369997,43.593863790003525,53613.12678216
2023-06-29,22:00:45.000,180,10983713,14045,0,1688076044,13181.759889749992,43.56566726999881,53613.19665336
2023-06-29,22:00:46.000,180,10983752,14245,0,1688076045,13181.692526649997,43.57271639999817,53613.13376928001
2023-06-29,22:00:47.000,180,10983714,14285,0,1688076046,13181.712735579997,43.551569010000094,53613.20364048001
2023-06-29,22:00:48.000,180,10983737,14205,0,1688076047,13181.645372480001,43.544519880000735,53613.10582080001
2023-06-29,22:00:49.000,180,10983746,14205,0,1688076048,13181.685790340001,43.5163233600033,53613.20364048001
2023-06-29,22:00:50.000,180,10983728,14325,0,1688076049,13181.598218309991,43.45288119000179,53613.140756400004
2023-06-29,22:00:51.000,180,10983753,14125,0,1688076050,13181.645372480001,43.43878293000307,53613.28748592
2023-06-29,22:00:52.000,180,10983791,13925,0,1688076051,13181.631899859996,43.38238989000092,53613.22460184
2023-06-29,22:00:53.000,180,10983726,14245,0,1688076052,13181.5241189,43.403537279999,53613.14774352
2023-06-29,22:00:54.000,180,10983770,14205,0,1688076053,13181.389392699995,43.39648814999964,53613.140756400004
2023-06-29,22:00:55.000,180,10983732,14165,0,1688076054,13181.21424863999,43.43878293000307,53613.20364048001
2023-06-29,22:00:56.000,180,10983750,14645,0,1688076055,13181.079522439999,43.48107770999923,53613.161717760006
2023-06-29,22:00:57.000,180,10983710,14245,0,1688076056,13180.931323619989,43.47402857999987,53613.140756400004
2023-06-29,22:00:58.000,180,10983737,14245,0,1688076057,13180.816806349998,43.47402857999987,53613.18966624
2023-06-29,22:00:59.000,180,10983747,14445,0,1688076058,13180.796597419998,43.43173380000371,53613.20364048001
2023-06-29,22:01:00.000,180,10983784,14165,0,1688076059,13180.688816460002,43.44583206000243,53613.175692
2023-06-29,22:01:01.000,180,10983703,14485,0,1688076060,13180.574299189997,43.41763553999772,53613.15473064001
2023-06-29,22:01:02.000,180,10983725,14205,0,1688076061,13180.399155129991,43.43173380000371,53613.02896248
2023-06-29,22:01:03.000,180,10983756,14325,0,1688076062,13180.459781919992,43.38943902000028,53613.10582080001
2023-06-29,22:01:04.000,180,10983767,14405,0,1688076063,13180.338528339991,43.43173380000371,53613.042936720005
2023-06-29,22:01:05.000,180,10983727,14605,0,1688076064,13180.358737269991,43.488126839998586,53613.11979504
2023-06-29,22:01:06.000,180,10983760,14565,0,1688076065,13180.399155129991,43.48107770999923,53613.161717760006
2023-06-29,22:01:07.000,180,10983748,14365,0,1688076066,13180.439572989992,43.488126839998586,53613.23857608
2023-06-29,22:01:08.000,180,10983732,14365,0,1688076067,13180.426100370001,43.57271639999817,53613.19665336
2023-06-29,22:01:09.000,180,10983748,14245,0,1688076068,13180.405891440001,43.60796205000224,53613.18966624
2023-06-29,22:01:10.000,180,10983734,14445,0,1688076069,13180.493463469997,43.45993032000115,53613.23857608
2023-06-29,22:01:11.000,180,10983723,14525,0,1688076070,13180.520408709992,43.403537279999,53613.210627600005
2023-06-29,22:01:12.000,180,10983754,14245,0,1688076071,13180.581035499992,43.37534076000156,53613.16870488
2023-06-29,22:01:13.000,180,10983744,14325,0,1688076072,13180.567562880002,43.361242500002845,53613.0708852
2023-06-29,22:01:14.000,180,10983745,14405,0,1688076073,13180.661871219992,43.304849460000696,53613.15473064001
2023-06-29,22:01:15.000,180,10983718,14245,0,1688076074,13180.607980740002,43.24845641999855,53613.091846560004
2023-06-29,22:01:16.000,180,10983697,14205,0,1688076075,13180.655134909997,43.2696038100039,53613.15473064001
2023-06-29,22:01:17.000,180,10983790,14485,0,1688076076,13180.607980740002,43.28370207000262,53613.210627600005
2023-06-29,22:01:18.000,180,10983720,14205,0,1688076077,13180.513672399997,43.32599684999877,53613.19665336
2023-06-29,22:01:19.000,180,10983773,14245,0,1688076078,13180.372209889996,43.38238989000092,53613.16870488
2023-06-29,22:01:20.000,180,10983746,14325,0,1688076079,13180.28463786,43.41763553999772,53613.16870488
2023-06-29,22:01:21.000,180,10983761,14405,0,1688076080,13180.352000959996,43.41058640999836,53613.25255032001
2023-06-29,22:01:22.000,180,10983741,14085,0,1688076081,13180.26442893,43.47402857999987,53613.27351168001
2023-06-29,22:01:23.000,180,10983717,14565,0,1688076082,13180.24422,43.5163233600033,53613.329408640006
2023-06-29,22:01:24.000,180,10983706,14325,0,1688076083,13180.12296642,43.544519880000735,53613.26652456
2023-06-29,22:01:25.000,180,10983756,14325,0,1688076084,13180.170120589995,43.537470750001376,53613.26652456
2023-06-29,22:01:26.000,180,10983769,14365,0,1688076085,13180.09602117999,43.57271639999817,53613.22460184
2023-06-29,22:01:27.000,180,10983765,14205,0,1688076086,13179.947822359994,43.63615856999968,53613.19665336
2023-06-29,22:01:28.000,180,10983751,14365,0,1688076087,13180.03539438999,43.60796205000224,53613.23158896001
2023-06-29,22:01:29.000,180,10983727,14405,0,1688076088,13180.00171284,43.63615856999968,53613.21761472
2023-06-29,22:01:30.000,180,10983751,14205,0,1688076089,13180.08254856,43.63615856999968,53613.21761472
2023-06-29,22:01:31.000,180,10983758,14485,0,1688076090,13180.210538449996,43.586814660004165,53613.35735712
2023-06-29,22:01:32.000,180,10983739,14405,0,1688076091,13180.250956309996,43.62910944000032,53613.28748592
2023-06-29,22:01:33.000,180,10983772,14525,0,1688076092,13180.271165239996,43.62910944000032,53613.30146016001
2023-06-29,22:01:34.000,180,10983698,14485,0,1688076093,13180.25769261999,43.56566726999881,53613.23158896001
2023-06-29,22:01:35.000,180,10983773,14085,0,1688076094,13180.30484679,43.537470750001376,53613.28748592
2023-06-29,22:01:36.000,180,10983759,14405,0,1688076095,13180.25769261999,43.551569010000094,53613.18966624
2023-06-29,22:01:37.000,180,10983739,14085,0,1688076096,13180.24422,43.551569010000094,53613.175692
2023-06-29,22:01:38.000,180,10983720,14245,0,1688076097,13180.25769261999,43.544519880000735,53613.259537440004
2023-06-29,22:01:39.000,180,10983693,14325,0,1688076098,13180.22401107,43.50927423000394,53613.25255032001
2023-06-29,22:01:40.000,180,10983721,14205,0,1688076099,13180.13643903999,43.47402857999987,53613.23158896001
2023-06-29,22:01:41.000,180,10983733,14045,0,1688076100,13180.15664796999,43.43173380000371,53613.29447304
2023-06-29,22:01:42.000,180,10983803,14125,0,1688076101,13180.0421307,43.43878293000307,53613.308447280004
2023-06-29,22:01:43.000,180,10983766,14365,0,1688076102,13179.947822359994,43.43878293000307,53613.27351168001
2023-06-29,22:01:44.000,180,10983732,14085,0,1688076103,13179.887195569994,43.5163233600033,53613.33639576
2023-06-29,22:01:45.000,180,10983719,14485,0,1688076104,13179.840041399999,43.530421620002016,53613.35735712
2023-06-29,22:01:46.000,180,10983691,14565,0,1688076105,13179.752469369989,43.579765530004806,53613.29447304
2023-06-29,22:01:47.000,180,10983772,14405,0,1688076106,13179.745733059994,43.63615856999968,53613.378318480005
2023-06-29,22:01:48.000,180,10983732,14205,0,1688076107,13179.779414609999,43.6502568299984,53613.43421544
2023-06-29,22:01:49.000,180,10983776,14405,0,1688076108,13179.772678299989,43.64320769999904,53613.36434424
2023-06-29,22:01:50.000,180,10983759,14285,0,1688076109,13179.685106269993,43.67845335000311,53613.35037000001
2023-06-29,22:01:51.000,180,10983734,14205,0,1688076110,13179.705315199993,43.720748129999265,53613.2455632
2023-06-29,22:01:52.000,180,10983745,14565,0,1688076111,13179.772678299989,43.73484638999798,53613.21761472
2023-06-29,22:01:53.000,180,10983744,14205,0,1688076112,13179.866986639994,43.713698999999906,53613.28748592
2023-06-29,22:01:54.000,180,10983708,14525,0,1688076113,13180.05560331999,43.73484638999798,53613.259537440004
2023-06-29,22:01:55.000,180,10983696,14325,0,1688076114,13180.170120589995,43.70664987000055,53613.27351168001
2023-06-29,22:01:56.000,180,10983704,14205,0,1688076115,13180.25769261999,43.68550248000247,53613.308447280004
2023-06-29,22:01:57.000,180,10983770,14205,0,1688076116,13180.399155129991,43.62910944000032,53613.3154344
2023-06-29,22:01:58.000,180,10983740,14445,0,1688076117,13180.533881329997,43.600912920002884,53613.2455632
2023-06-29,22:01:59.000,180,10983733,14325,0,1688076118,13180.695552769997,43.46697945000051,53613.39229272
2023-06-29,22:02:00.000,180,10983760,14245,0,1688076119,13180.776388489998,43.41058640999836,53613.43421544
2023-06-29,22:02:01.000,180,10983712,14205,0,1688076120,13180.904378379993,43.318947719999414,53613.34338288
2023-06-29,22:02:02.000,180,10983679,14605,0,1688076121,13181.039104579999,43.17796511999768,53613.476138160004
2023-06-29,22:02:03.000,180,10983743,14405,0,1688076122,13181.059313509999,43.086326429998735,53613.44120256001
2023-06-29,22:02:04.000,180,10983714,14245,0,1688076123,13181.23445756999,42.98763861000043,53613.60889344001
2023-06-29,22:02:05.000,180,10983760,14205,0,1688076124,13181.22098495,42.92419643999892,53613.546009360005
2023-06-29,22:02:06.000,180,10983751,14405,0,1688076125,13181.25466649999,42.903049050000845,53613.60889344001
2023-06-29,22:02:07.000,180,10983734,14205,0,1688076126,13181.247930189995,42.910098180000205,53613.72068736
2023-06-29,22:02:08.000,180,10983733,14205,0,1688076127,13181.17383077999,42.966491220002354,53613.594919200004
2023-06-29,22:02:09.000,180,10983727,14405,0,1688076128,13181.20077602,42.98058948000107,53613.664790400006
2023-06-29,22:02:10.000,180,10983725,14165,0,1688076129,13181.15362184999,43.03698252000322,53613.615880560006
2023-06-29,22:02:11.000,180,10983721,14525,0,1688076130,13181.25466649999,43.0581299100013,53613.713700240005
2023-06-29,22:02:12.000,180,10983744,14205,0,1688076131,13181.30182067,43.06517904000066,53613.77658432001
2023-06-29,22:02:13.000,180,10983713,14245,0,1688076132,13181.39612900999,43.0581299100013,53613.832481280006
2023-06-29,22:02:14.000,180,10983713,14445,0,1688076133,13181.42307425,43.02993339000386,53613.881391120005
2023-06-29,22:02:15.000,180,10983745,14045,0,1688076134,13181.490437349996,43.02993339000386,53613.81850704
2023-06-29,22:02:16.000,180,10983753,14205,0,1688076135,13181.618427239991,43.00173686999915,53613.811519920004
2023-06-29,22:02:17.000,180,10983728,14565,0,1688076136,13181.726208200002,43.04403165000258,53613.89536536
2023-06-29,22:02:18.000,180,10983709,14165,0,1688076137,13181.840725469992,43.0581299100013,53613.881391120005
2023-06-29,22:02:19.000,180,10983702,14285,0,1688076138,13181.955242739998,43.06517904000066,53613.97222368001
2023-06-29,22:02:20.000,180,10983738,14405,0,1688076139,13182.096705249998,43.07222817000002,53614.0141464
2023-06-29,22:02:21.000,180,10983761,14485,0,1688076140,13182.197749899999,43.093375559998094,53613.97222368001
2023-06-29,22:02:22.000,180,10983748,14285,0,1688076141,13182.33921241,43.10747382000409,53614.000172160006
2023-06-29,22:02:23.000,180,10983752,14285,0,1688076142,13182.42004813,43.128621210002166,53613.9093396
2023-06-29,22:02:24.000,180,10983774,14485,0,1688076143,13182.548038019995,43.10747382000409,53614.00715928
2023-06-29,22:02:25.000,180,10983701,14485,0,1688076144,13182.649082669996,43.11452295000345,53614.06305624
2023-06-29,22:02:26.000,180,10983748,14645,0,1688076145,13182.729918389996,43.10042469000473,53614.11196608001
2023-06-29,22:02:27.000,180,10983768,14365,0,1688076146,13182.770336249996,43.04403165000258,53614.18183728
2023-06-29,22:02:28.000,180,10983745,14365,0,1688076147,13182.777072559991,43.0228842600045,53614.17485016
2023-06-29,22:02:29.000,180,10983733,14405,0,1688076148,13182.736654699991,43.00878599999851,53614.23074712
2023-06-29,22:02:30.000,180,10983717,14365,0,1688076149,13182.67602790999,43.03698252000322,53614.20279864
2023-06-29,22:02:31.000,180,10983738,14245,0,1688076150,13182.76359994,43.00173686999915,53614.40542512001
2023-06-29,22:02:32.000,180,10983752,14405,0,1688076151,13182.750127319996,42.98058948000107,53614.4683092
2023-06-29,22:02:33.000,180,10983751,14365,0,1688076152,13182.72318208,42.966491220002354,53614.39145088
2023-06-29,22:02:34.000,180,10983728,14245,0,1688076153,13182.770336249996,43.00878599999851,53614.48927056
2023-06-29,22:02:35.000,180,10983725,14165,0,1688076154,13182.878117209992,42.99468773999979,53614.6080516
2023-06-29,22:02:36.000,180,10983712,14365,0,1688076155,13182.878117209992,42.952392960003635,53614.56612888
2023-06-29,22:02:37.000,180,10983773,14565,0,1688076156,13182.999370789992,43.00173686999915,53614.649974320004
2023-06-29,22:02:38.000,180,10983731,14285,0,1688076157,13183.066733890002,42.99468773999979,53614.670935680006
2023-06-29,22:02:39.000,180,10983703,14525,0,1688076158,13183.080206509992,42.97354035000171,53614.71285840001
2023-06-29,22:02:40.000,180,10983769,14285,0,1688076159,13183.228405329988,42.959442090002995,53614.747794
2023-06-29,22:02:41.000,180,10983729,14565,0,1688076160,13183.262086879993,43.00878599999851,53614.69189704001
2023-06-29,22:02:42.000,180,10983728,14365,0,1688076161,13183.437230939999,43.01583512999787,53614.80369096
2023-06-29,22:02:43.000,180,10983725,14285,0,1688076162,13183.55848452,42.952392960003635,53614.88054928001
2023-06-29,22:02:44.000,180,10983724,14405,0,1688076163,13183.65279285999,42.98763861000043,53614.90849776001
2023-06-29,22:02:45.000,180,10983751,13965,0,1688076164,13183.787519059995,42.952392960003635,53614.97836896001
2023-06-29,22:02:46.000,180,10983736,14485,0,1688076165,13183.8818274,42.93124556999828,53614.97138184
2023-06-29,22:02:47.000,180,10983735,14245,0,1688076166,13183.989608359996,42.87485253000341,53615.03426592
2023-06-29,22:02:48.000,180,10983733,14405,0,1688076167,13184.030026219996,42.86075427000469,53615.01330456
2023-06-29,22:02:49.000,180,10983736,14445,0,1688076168,13184.097389319992,42.82550862000062,53615.03426592
2023-06-29,22:02:50.000,180,10983737,14325,0,1688076169,13184.238851829992,42.80436123000254,53615.16003408
2023-06-29,22:02:51.000,180,10983746,13965,0,1688076170,13184.407259580003,42.76911557999847,53615.2019568
2023-06-29,22:02:52.000,180,10983710,14605,0,1688076171,13184.508304229988,42.7127225400036,53615.271828000004
2023-06-29,22:02:53.000,180,10983739,14485,0,1688076172,13184.568931019989,42.64928037000209,53615.3067636
2023-06-29,22:02:54.000,180,10983740,14325,0,1688076173,13184.575667329998,42.64928037000209,53615.40458328
2023-06-29,22:02:55.000,180,10983733,14285,0,1688076174,13184.589139949989,42.60698558999866,53615.36266056001
2023-06-29,22:02:56.000,180,10983744,14365,0,1688076175,13184.602612569994,42.62108385000465,53615.53035144001
2023-06-29,22:02:57.000,180,10983741,14165,0,1688076176,13184.683448289994,42.550592550003785,53615.55131280001
2023-06-29,22:02:58.000,180,10983730,14645,0,1688076177,13184.77775663,42.550592550003785,53615.5862484
2023-06-29,22:02:59.000,180,10983681,14205,0,1688076178,13184.87880128,42.57878907000122,53615.558299920005
2023-06-29,22:03:00.000,180,10983774,14245,0,1688076179,13185.10109951,42.5646908100025,53615.725990800005
2023-06-29,22:03:01.000,180,10983752,14405,0,1688076180,13185.282979880001,42.62108385000465,53615.66310672
2023-06-29,22:03:02.000,180,10983729,14605,0,1688076181,13185.559168589993,42.57173994000186,53615.68406808
2023-06-29,22:03:03.000,180,10983716,14525,0,1688076182,13185.848829919989,42.501248640000995,53615.7609264
2023-06-29,22:03:04.000,180,10983697,14165,0,1688076183,13186.05091921999,42.47305212000356,53615.68406808
2023-06-29,22:03:05.000,180,10983692,14325,0,1688076184,13186.33384423999,42.40256082000269,53615.66310672
2023-06-29,22:03:06.000,180,10983752,14205,0,1688076185,13186.704341290002,42.40960995000205,53615.844771840006
2023-06-29,22:03:07.000,180,10983702,14245,0,1688076186,13186.953584759998,42.325020390002464,53615.87970744
2023-06-29,22:03:08.000,180,10983723,14325,0,1688076187,13187.24998239999,42.282725609999034,53615.87970744
2023-06-29,22:03:09.000,180,10983734,14205,0,1688076188,13187.41839015,42.33206952000182,53615.97054
2023-06-29,22:03:10.000,180,10983683,14165,0,1688076189,13187.53964373,42.38846256000397,53615.85175896
2023-06-29,22:03:11.000,180,10983703,14165,0,1688076190,13187.748469339997,42.1064973600005,53615.677080960006
2023-06-29,22:03:12.000,180,10983768,14325,0,1688076191,13187.937086019992,41.873876069999824,53615.57227416
2023-06-29,22:03:13.000,180,10983703,14405,0,1688076192,13188.105493769988,41.902072590004536,53615.64214536
2023-06-29,22:03:14.000,180,10983750,14485,0,1688076193,13188.193065799998,41.97256388999813,53615.85175896
2023-06-29,22:03:15.000,180,10983674,14605,0,1688076194,13188.321055689994,41.95846562999941,53615.87272032
2023-06-29,22:03:16.000,180,10983725,14365,0,1688076195,13188.341264619994,41.96551475999877,53615.81682336001
2023-06-29,22:03:17.000,180,10983713,14405,0,1688076196,13188.52988129999,41.916170850003255,53616.0753468
2023-06-29,22:03:18.000,180,10983729,14205,0,1688076197,13188.61071701999,41.852728680001746,53616.110282400005
2023-06-29,22:03:19.000,180,10983725,14165,0,1688076198,13188.69828905,41.83158129000367,53616.09630816
2023-06-29,22:03:20.000,180,10983694,14325,0,1688076199,13188.73197059999,41.739942600004724,53616.13823088
2023-06-29,22:03:21.000,180,10983713,14165,0,1688076200,13188.826278939996,41.69764782000129,53616.19412784
2023-06-29,22:03:22.000,180,10983700,14125,0,1688076201,13188.987950379997,41.69764782000129,53616.40374144
2023-06-29,22:03:23.000,180,10983699,14485,0,1688076202,13189.136149199992,41.66945130000386,53616.47361264
2023-06-29,22:03:24.000,180,10983744,14405,0,1688076203,13189.183303370002,41.65535303999786,53616.494574000004
2023-06-29,22:03:25.000,180,10983783,14245,0,1688076204,13189.277611709993,41.60600913000235,53616.613355040005
2023-06-29,22:03:26.000,180,10983719,14525,0,1688076205,13189.297820639993,41.465026530000614,53616.662264880004
2023-06-29,22:03:27.000,180,10983784,14245,0,1688076206,13189.385392669989,41.465026530000614,53616.70418760001
2023-06-29,22:03:28.000,180,10983720,14365,0,1688076207,13189.513382559999,41.47912478999933,53616.74611032
2023-06-29,22:03:29.000,180,10983684,14365,0,1688076208,13189.56727303999,41.49322304999805,53616.7391232
2023-06-29,22:03:30.000,180,10983705,14645,0,1688076209,13189.742417099995,41.48617391999869,53616.82296864001
2023-06-29,22:03:31.000,180,10983711,14565,0,1688076210,13189.87040698999,41.465026530000614,53616.95572392
2023-06-29,22:03:32.000,180,10983733,14245,0,1688076211,13189.991660569991,41.415682619997824,53616.9836724
2023-06-29,22:03:33.000,180,10983719,14525,0,1688076212,13190.079232600001,41.42273175000446,53616.99065952001
2023-06-29,22:03:34.000,180,10983686,14405,0,1688076213,13190.200486180001,41.408633489998465,53617.04655648
2023-06-29,22:03:35.000,180,10983722,14045,0,1688076214,13190.301530830002,41.43683001000318,53617.08847920001
2023-06-29,22:03:36.000,180,10983729,14605,0,1688076215,13190.375630239992,41.47207565999997,53617.08847920001
2023-06-29,22:03:37.000,180,10983696,14405,0,1688076216,13190.517092749993,41.42978088000382,53617.24219584
2023-06-29,22:03:38.000,180,10983687,14485,0,1688076217,13190.624873709989,41.500272180004686,53617.34700264001
2023-06-29,22:03:39.000,180,10983670,14165,0,1688076218,13190.712445739999,41.47912478999933,53617.38193824
2023-06-29,22:03:40.000,180,10983714,14525,0,1688076219,13190.719182049994,41.465026530000614,53617.44482232001
2023-06-29,22:03:41.000,180,10983752,14365,0,1688076220,13190.719182049994,41.415682619997824,53617.353989760006
2023-06-29,22:03:42.000,180,10983717,14405,0,1688076221,13190.773072529999,41.43683001000318,53617.451809440005
2023-06-29,22:03:43.000,180,10983756,14605,0,1688076222,13190.820226699994,41.47207565999997,53617.48674504
2023-06-29,22:03:44.000,180,10983741,14445,0,1688076223,13190.92800765999,41.54256696000084,53617.59853896
2023-06-29,22:03:45.000,180,10983697,14285,0,1688076224,13191.04926123999,41.53551783000148,53617.64046168001
2023-06-29,22:03:46.000,180,10983730,14525,0,1688076225,13191.11662434,41.57781261000491,53617.54264200001
2023-06-29,22:03:47.000,180,10983697,14205,0,1688076226,13191.21766899,41.57076347999828,53617.521680640006
2023-06-29,22:03:48.000,180,10983723,14525,0,1688076227,13191.379340430001,41.5496160900002,53617.689371520006
2023-06-29,22:03:49.000,180,10983733,14325,0,1688076228,13191.453439839992,41.57076347999828,53617.71033288001
2023-06-29,22:03:50.000,180,10983706,14405,0,1688076229,13191.500594010002,41.58486174000427,53617.66142304001
2023-06-29,22:03:51.000,180,10983731,14685,0,1688076230,13191.567957109997,41.57781261000491,53617.74526848
2023-06-29,22:03:52.000,180,10983697,14405,0,1688076231,13191.635320209993,41.73289346999809,53617.73129424001
2023-06-29,22:03:53.000,180,10983703,14285,0,1688076232,13191.830673199998,41.78928651000024,53617.85007528001
2023-06-29,22:03:54.000,180,10983699,14165,0,1688076233,13191.898036299994,41.76813912000216,53617.836101040004
2023-06-29,22:03:55.000,180,10983739,14325,0,1688076234,13192.09338929,41.74699173000408,53617.92693360001
2023-06-29,22:03:56.000,180,10983734,14205,0,1688076235,13192.28874227999,41.70469695000065,53618.01077904
2023-06-29,22:03:57.000,180,10983715,14645,0,1688076236,13192.34936906999,41.59896000000299,53618.05968888
2023-06-29,22:03:58.000,180,10983749,14165,0,1688076237,13192.430204789991,41.507321310004045,53618.1016116
2023-06-29,22:03:59.000,180,10983709,14205,0,1688076238,13192.504304199996,41.42273175000446,53618.22737976
2023-06-29,22:04:00.000,180,10983743,14445,0,1688076239,13192.470622649991,41.0914226399982,53618.33218656001
2023-06-29,22:04:01.000,180,10983725,14365,0,1688076240,13192.47735896,41.049127860002045,53618.43699336
2023-06-29,22:04:02.000,180,10983733,14565,0,1688076241,13192.362841689996,40.71781875000306,53618.47891608001
2023-06-29,22:04:03.000,180,10983738,14405,0,1688076242,13192.4369411,40.640278320002835,53618.527825920006
2023-06-29,22:04:04.000,180,10983681,14405,0,1688076243,13192.32916013999,40.80240831000265,53618.58372288
2023-06-29,22:04:05.000,180,10983759,14245,0,1688076244,13192.261797039995,40.96453830000246,53618.61167136
2023-06-29,22:04:06.000,180,10983708,14405,0,1688076245,13192.160752389995,40.992734819999896,53618.60468424
2023-06-29,22:04:07.000,180,10983700,14205,0,1688076246,13192.160752389995,40.97158743000182,53618.64660696001
2023-06-29,22:04:08.000,180,10983686,14405,0,1688076247,13192.16748869999,40.999783949999255,53618.576735760005
2023-06-29,22:04:09.000,180,10983729,14445,0,1688076248,13192.26853334999,41.042078730002686,53618.73743952001
2023-06-29,22:04:10.000,180,10983705,14565,0,1688076249,13192.282005969995,41.11257003000355,53618.70949104
2023-06-29,22:04:11.000,180,10983760,14285,0,1688076250,13192.423468479996,41.0914226399982,53618.793336480005
2023-06-29,22:04:12.000,180,10983743,14405,0,1688076251,13192.403259549996,41.098471770004835,53618.8003236
2023-06-29,22:04:13.000,180,10983704,14245,0,1688076252,13192.47735896,41.042078730002686,53618.83525920001
2023-06-29,22:04:14.000,180,10983747,14645,0,1688076253,13192.511040509991,41.02798047000397,53618.863207680006
2023-06-29,22:04:15.000,180,10983708,14245,0,1688076254,13192.612085159992,41.02798047000397,53618.912117520005
2023-06-29,22:04:16.000,180,10983717,14605,0,1688076255,13192.760283980002,40.83765395999944,53618.98198872001
2023-06-29,22:04:17.000,180,10983742,14405,0,1688076256,13192.834383389993,40.85175221999816,53618.912117520005
2023-06-29,22:04:18.000,180,10983758,14405,0,1688076257,13193.043208999989,40.85175221999816,53619.00295008001
2023-06-29,22:04:19.000,180,10983744,14245,0,1688076258,13193.049945309998,40.62618006000412,53618.940066
2023-06-29,22:04:20.000,180,10983695,14245,0,1688076259,13193.009527449998,40.44995180999831,53618.71647816001
2023-06-29,22:04:21.000,180,10983707,14445,0,1688076260,13192.598612540001,40.28077268999914,53618.45096760001
2023-06-29,22:04:22.000,180,10983721,14525,0,1688076261,13192.221379179995,40.39355877000344,53618.36712216
2023-06-29,22:04:23.000,180,10983716,14325,0,1688076262,13192.12707083999,40.75306439999986,53618.46494184
2023-06-29,22:04:24.000,180,10983687,14445,0,1688076263,13192.632294089992,41.47207565999997,53619.009937200004
2023-06-29,22:04:25.000,180,10983689,14205,0,1688076264,13193.24529829999,41.96551475999877,53619.296409120005
2023-06-29,22:04:26.000,180,10983742,14325,0,1688076265,13193.716840000001,42.1064973600005,53619.631790880005
2023-06-29,22:04:27.000,180,10983716,14485,0,1688076266,13193.986292399997,42.07125171000371,53619.9531984
2023-06-29,22:04:28.000,180,10983716,14685,0,1688076267,13194.087337049998,42.036006059999636,53620.15582488001
2023-06-29,22:04:29.000,180,10983741,14405,0,1688076268,13193.966083469997,41.88797432999854,53620.253644560005
2023-06-29,22:04:30.000,180,10983675,14045,0,1688076269,13193.925665609997,41.82453216000431,53620.42832256
2023-06-29,22:04:31.000,180,10983737,14525,0,1688076270,13193.952610849992,41.6624021700045,53620.59601344
2023-06-29,22:04:32.000,180,10983724,14445,0,1688076271,13193.986292399997,41.48617391999869,53620.77767856001
2023-06-29,22:04:33.000,180,10983723,14405,0,1688076272,13193.865038819997,41.32404392999888,53620.77767856001
2023-06-29,22:04:34.000,180,10983669,14285,0,1688076273,13193.925665609997,41.16191393999907,53620.99427928001
2023-06-29,22:04:35.000,180,10983741,14325,0,1688076274,13193.993028709992,40.999783949999255,53621.08511184001
2023-06-29,22:04:36.000,180,10983746,14565,0,1688076275,13193.966083469997,40.85175221999816,53621.07812472
2023-06-29,22:04:37.000,180,10983748,14405,0,1688076276,13194.114282289993,40.774211789997935,53621.13402168001
2023-06-29,22:04:38.000,180,10983711,14405,0,1688076277,13194.195118009993,40.72486788000242,53621.14799592
2023-06-29,22:04:39.000,180,10983721,14365,0,1688076278,13194.275953729993,40.73191701000178,53621.27376408
2023-06-29,22:04:40.000,180,10983704,14525,0,1688076279,13194.302898969989,40.68962222999835,53621.19690576
2023-06-29,22:04:41.000,180,10983691,14205,0,1688076280,13194.478043029994,40.7107696200037,53621.322673919996
2023-06-29,22:04:42.000,180,10983727,14045,0,1688076281,13194.538669819995,40.71781875000306,53621.40651936
2023-06-29,22:04:43.000,180,10983691,14645,0,1688076282,13194.57235137,40.69667135999771,53621.46241632
2023-06-29,22:04:44.000,180,10983706,14205,0,1688076283,13194.579087679995,40.70372049000434,53621.55324888
2023-06-29,22:04:45.000,180,10983726,14685,0,1688076284,13194.579087679995,40.71781875000306,53621.60914584
2023-06-29,22:04:46.000,180,10983711,14245,0,1688076285,13194.498251959994,40.72486788000242,53621.525300400004
2023-06-29,22:04:47.000,180,10983735,14845,0,1688076286,13194.558878749995,40.774211789997935,53621.63709432001
2023-06-29,22:04:48.000,180,10983735,14045,0,1688076287,13194.56561505999,40.79535918000329,53621.66504280001
2023-06-29,22:04:49.000,180,10983727,14285,0,1688076288,13194.57235137,40.865850480004156,53621.644081440005
2023-06-29,22:04:50.000,180,10983705,14325,0,1688076289,13194.60603291999,40.92224351999903,53621.762862480005
2023-06-29,22:04:51.000,180,10983708,14405,0,1688076290,13194.619505539995,40.90109613000095,53621.7698496
2023-06-29,22:04:52.000,180,10983765,14405,0,1688076291,13194.619505539995,40.992734819999896,53621.7698496
2023-06-29,22:04:53.000,180,10983740,14285,0,1688076292,13194.579087679995,41.03502960000333,53621.7698496
2023-06-29,22:04:54.000,180,10983736,14565,0,1688076293,13194.63297816,41.042078730002686,53621.73491400001
2023-06-29,22:04:55.000,180,10983719,14365,0,1688076294,13194.700341259995,41.02093134000461,53621.6999784
2023-06-29,22:04:56.000,180,10983720,14245,0,1688076295,13194.740759119995,41.06322612000076,53621.74888824
2023-06-29,22:04:57.000,180,10983759,14565,0,1688076296,13194.73402281,41.042078730002686,53621.79779808
2023-06-29,22:04:58.000,180,10983692,14205,0,1688076297,13194.700341259995,41.03502960000333,53621.77683672
2023-06-29,22:04:59.000,180,10983724,14365,0,1688076298,13194.781176979996,40.97863656000118,53621.930553360005
2023-06-29,22:05:00.000,180,10983660,14285,0,1688076299,13194.82833114999,40.92224351999903,53621.89561776
2023-06-29,22:05:01.000,180,10983709,14205,0,1688076300,13194.85527639,40.88699787000223,53622.04234728001
2023-06-29,22:05:02.000,180,10983734,14365,0,1688076301,13194.902430559996,40.85175221999816,53622.00042456001
2023-06-29,22:05:03.000,180,10983720,14285,0,1688076302,13194.888957939991,40.858801350004796,53622.07029576001
2023-06-29,22:05:04.000,180,10983719,14205,0,1688076303,13194.82833114999,40.83765395999944,53622.05632152
2023-06-29,22:05:05.000,180,10983733,14445,0,1688076304,13194.862012699996,40.830604830000084,53622.08427
2023-06-29,22:05:06.000,180,10983710,14405,0,1688076305,13194.862012699996,40.8447030899988,53622.14016696001
2023-06-29,22:05:07.000,180,10983733,14485,0,1688076306,13194.87548532,40.83765395999944,53622.16811544001
2023-06-29,22:05:08.000,180,10983717,14405,0,1688076307,13194.82833114999,40.8447030899988,53622.18208968
2023-06-29,22:05:09.000,180,10983726,14805,0,1688076308,13194.7946496,40.858801350004796,53622.21003816001
2023-06-29,22:05:10.000,180,10983744,14565,0,1688076309,13194.71381388,40.90814526000031,53622.265935120005
2023-06-29,22:05:11.000,180,10983737,14325,0,1688076310,13194.619505539995,40.9574891700031,53622.27292224
2023-06-29,22:05:12.000,180,10983679,14205,0,1688076311,13194.57235137,40.992734819999896,53622.24497376
2023-06-29,22:05:13.000,180,10983738,14285,0,1688076312,13194.47130672,41.049127860002045,53622.1541412
2023-06-29,22:05:14.000,180,10983678,14245,0,1688076313,13194.49151565,41.12666829000227,53622.25894800001
2023-06-29,22:05:15.000,180,10983722,14325,0,1688076314,13194.478043029994,41.176012199997786,53622.314844960005
2023-06-29,22:05:16.000,180,10983712,14245,0,1688076315,13194.56561505999,41.232405239999935,53622.27990936
2023-06-29,22:05:17.000,180,10983726,14605,0,1688076316,13194.619505539995,41.274700020003365,53622.25894800001
2023-06-29,22:05:18.000,180,10983737,14565,0,1688076317,13194.69360495,41.232405239999935,53622.21003816001
2023-06-29,22:05:19.000,180,10983717,14405,0,1688076318,13194.720550189995,41.239454369999294,53622.21003816001
2023-06-29,22:05:20.000,180,10983708,14565,0,1688076319,13194.7946496,41.21125785000186,53622.196063920004
2023-06-29,22:05:21.000,180,10983760,14405,0,1688076320,13194.888957939991,41.2042087200025,53622.21003816001
2023-06-29,22:05:22.000,180,10983699,14445,0,1688076321,13195.037156760001,41.105520900004194,53622.25196088
2023-06-29,22:05:23.000,180,10983747,14485,0,1688076322,13195.111256169992,41.11257003000355,53622.314844960005
2023-06-29,22:05:24.000,180,10983739,14565,0,1688076323,13195.219037130002,41.105520900004194,53622.363754800004
2023-06-29,22:05:25.000,180,10983755,14485,0,1688076324,13195.192091889992,41.08437350999884,53622.25894800001
2023-06-29,22:05:26.000,180,10983709,14485,0,1688076325,13195.286400229998,41.02093134000461,53622.2938836
2023-06-29,22:05:27.000,180,10983716,14245,0,1688076326,13195.380708569988,40.94339091000438,53622.37074192
2023-06-29,22:05:28.000,180,10983711,14525,0,1688076327,13195.360499639988,40.90814526000031,53622.30785784001
2023-06-29,22:05:29.000,180,10983708,14445,0,1688076328,13195.347027019998,40.879948740002874,53622.34279344
2023-06-29,22:05:30.000,180,10983720,14205,0,1688076329,13195.380708569988,40.830604830000084,53622.44760024
2023-06-29,22:05:31.000,180,10983729,14565,0,1688076330,13195.353763329993,40.78831005000393,53622.531445680004
2023-06-29,22:05:32.000,180,10983738,14605,0,1688076331,13195.259454990002,40.80240831000265,53622.48952296
2023-06-29,22:05:33.000,180,10983750,14565,0,1688076332,13195.259454990002,40.72486788000242,53622.58734264
2023-06-29,22:05:34.000,180,10983757,14485,0,1688076333,13195.245982369997,40.71781875000306,53622.56638128
2023-06-29,22:05:35.000,180,10983727,14285,0,1688076334,13195.313345469993,40.7107696200037,53622.55939416
2023-06-29,22:05:36.000,180,10983725,14485,0,1688076335,13195.239246060002,40.71781875000306,53622.59432976001
2023-06-29,22:05:37.000,180,10983689,14325,0,1688076336,13195.340290710003,40.67552396999963,53622.64323960001
2023-06-29,22:05:38.000,180,10983768,14405,0,1688076337,13195.367235949998,40.633229190003476,53622.63625248
2023-06-29,22:05:39.000,180,10983726,14325,0,1688076338,13195.367235949998,40.583885280000686,53622.59432976001
2023-06-29,22:05:40.000,180,10983737,14765,0,1688076339,13195.508698459998,40.52044310999918,53622.69214944001
2023-06-29,22:05:41.000,180,10983707,14325,0,1688076340,13195.636688349994,40.421755290000874,53622.62926536
2023-06-29,22:05:42.000,180,10983755,14685,0,1688076341,13195.73099669,40.38650964000408,53622.64323960001
2023-06-29,22:05:43.000,180,10983675,14405,0,1688076342,13195.939822299995,40.30192008000449,53622.67118808001
2023-06-29,22:05:44.000,180,10983696,14485,0,1688076343,13196.121702669996,40.224379650004266,53622.720097920006
2023-06-29,22:05:45.000,180,10983716,14245,0,1688076344,13196.276637800001,40.224379650004266,53622.720097920006
2023-06-29,22:05:46.000,180,10983737,14285,0,1688076345,13196.539353890003,40.21733052000491,53622.89477592
2023-06-29,22:05:47.000,180,10983743,14165,0,1688076346,13196.626925919998,40.16093748000276,53622.78996912001
2023-06-29,22:05:48.000,180,10983733,14165,0,1688076347,13196.815542599994,40.16093748000276,53622.866827440004
2023-06-29,22:05:49.000,180,10983758,14405,0,1688076348,13196.97047773,40.11159356999997,53622.936698640005
2023-06-29,22:05:50.000,180,10983706,14245,0,1688076349,13197.11194024,40.132740959998046,53622.90875016001
2023-06-29,22:05:51.000,180,10983727,14405,0,1688076350,13197.320765849996,40.11159356999997,53623.09041528
2023-06-29,22:05:52.000,180,10983719,14285,0,1688076351,13197.428546809992,40.125691829998686,53623.132338
2023-06-29,22:05:53.000,180,10983686,14245,0,1688076352,13197.442019429996,40.189134000000195,53623.2371448
2023-06-29,22:05:54.000,180,10983742,14365,0,1688076353,13197.381392639996,40.21028138999827,53623.26509328001
2023-06-29,22:05:55.000,180,10983715,14245,0,1688076354,13197.388128949991,40.2525761700017,53623.32797736
2023-06-29,22:05:56.000,180,10983725,14485,0,1688076355,13197.468964669992,40.31601834000321,53623.41182280001
2023-06-29,22:05:57.000,180,10983722,14205,0,1688076356,13197.536327770002,40.35126399000001,53623.4467584
2023-06-29,22:05:58.000,180,10983731,14565,0,1688076357,13197.516118840002,40.4006079000028,53623.56553944
2023-06-29,22:05:59.000,180,10983742,14325,0,1688076358,13197.509382529992,40.42880442000023,53623.558552320006
2023-06-29,22:06:00.000,180,10983724,14365,0,1688076359,13197.468964669992,40.44995180999831,53623.56553944
2023-06-29,22:06:01.000,180,10983732,14365,0,1688076360,13197.455492050001,40.44290267999895,53623.68432048
2023-06-29,22:06:02.000,180,10983766,14285,0,1688076361,13197.33423847,40.49224659000174,53623.64239776
2023-06-29,22:06:03.000,180,10983691,14565,0,1688076362,13197.347711089991,40.50634485000046,53623.67733336001
2023-06-29,22:06:04.000,180,10983693,14565,0,1688076363,13197.327502159991,40.583885280000686,53623.71226896
2023-06-29,22:06:05.000,180,10983740,14045,0,1688076364,13197.307293229991,40.61208179999812,53623.73323032
2023-06-29,22:06:06.000,180,10983740,14325,0,1688076365,13197.31402954,40.640278320002835,53623.705281840004
2023-06-29,22:06:07.000,180,10983726,14245,0,1688076366,13197.388128949991,40.73191701000178,53623.78214016
2023-06-29,22:06:08.000,180,10983734,14205,0,1688076367,13197.482437289997,40.816506570001366,53623.71226896
2023-06-29,22:06:09.000,180,10983736,14165,0,1688076368,13197.549800389992,40.97158743000182,53623.656372000005
2023-06-29,22:06:10.000,180,10983686,14245,0,1688076369,13197.792307549993,41.056176990001404,53623.80310152
2023-06-29,22:06:11.000,180,10983690,14205,0,1688076370,13197.953978989994,41.11961916000291,53623.85201136
2023-06-29,22:06:12.000,180,10983709,14365,0,1688076371,13198.095441499994,41.16191393999907,53623.88694696001
2023-06-29,22:06:13.000,180,10983784,14325,0,1688076372,13198.196486149995,41.18306133000442,53623.824062880005
2023-06-29,22:06:14.000,180,10983699,14365,0,1688076373,13198.216695079995,41.225356110000575,53623.79611440001
2023-06-29,22:06:15.000,180,10983712,14525,0,1688076374,13198.33121235,41.32404392999888,53623.9707924
2023-06-29,22:06:16.000,180,10983755,14365,0,1688076375,13198.35142128,41.37338784000167,53624.005728
2023-06-29,22:06:17.000,180,10983712,14405,0,1688076376,13198.297530799995,41.500272180004686,53624.005728
2023-06-29,22:06:18.000,180,10983750,14885,0,1688076377,13198.22343138999,41.62010739000107,53624.040663600004
2023-06-29,22:06:19.000,180,10983722,14405,0,1688076378,13198.277321869995,41.74699173000408,53624.22232872001
2023-06-29,22:06:20.000,180,10983709,14405,0,1688076379,13198.18974984,41.909121720003895,53624.208354480004
2023-06-29,22:06:21.000,180,10983788,14245,0,1688076380,13198.257112939995,42.01485867000156,53624.24329008
2023-06-29,22:06:22.000,180,10983724,14365,0,1688076381,13198.257112939995,42.148792140003934,53624.20136736001
2023-06-29,22:06:23.000,180,10983722,14365,0,1688076382,13198.257112939995,42.268627350000315,53624.208354480004
2023-06-29,22:06:24.000,180,10983694,14525,0,1688076383,13198.277321869995,42.3532169099999,53624.16643176
2023-06-29,22:06:25.000,180,10983693,14445,0,1688076384,13198.378366519995,42.40256082000269,53624.29219992
2023-06-29,22:06:26.000,180,10983749,14565,0,1688076385,13198.45246593,42.41665908000141,53624.36207112
2023-06-29,22:06:27.000,180,10983724,14205,0,1688076386,13198.614137370001,42.444855599998846,53624.397006720006
2023-06-29,22:06:28.000,180,10983725,14485,0,1688076387,13198.755599880002,42.444855599998846,53624.41098096
2023-06-29,22:06:29.000,180,10983694,14165,0,1688076388,13198.910535009993,42.508297770000354,53624.43194232
2023-06-29,22:06:30.000,180,10983679,14405,0,1688076389,13199.045261209998,42.53649428999779,53624.45290368
2023-06-29,22:06:31.000,180,10983745,14245,0,1688076390,13199.206932649999,42.5646908100025,53624.45290368
2023-06-29,22:06:32.000,180,10983709,14645,0,1688076391,13199.30124098999,42.543543420004426,53624.529762
2023-06-29,22:06:33.000,180,10983705,13965,0,1688076392,13199.44270349999,42.53649428999779,53624.55072336
2023-06-29,22:06:34.000,180,10983712,14125,0,1688076393,13199.60437493999,42.43780646999949,53624.64155592
2023-06-29,22:06:35.000,180,10983731,14405,0,1688076394,13199.792991620001,42.37436429999798,53624.69046576
2023-06-29,22:06:36.000,180,10983745,14565,0,1688076395,13199.873827340001,42.29682386999775,53624.662517280005
2023-06-29,22:06:37.000,180,10983747,14205,0,1688076396,13199.981608299997,42.2545290900016,53624.760336960004
2023-06-29,22:06:38.000,180,10983713,14365,0,1688076397,13200.082652949997,42.261578220000956,53624.72540136001
2023-06-29,22:06:39.000,180,10983702,14205,0,1688076398,13200.190433909993,42.24043083000288,53624.781298320006
2023-06-29,22:06:40.000,180,10983742,14365,0,1688076399,13200.358841659989,42.16289040000265,53624.82322104001
2023-06-29,22:06:41.000,180,10983748,14485,0,1688076400,13200.453149999994,42.19108692000009,53624.94200208001
2023-06-29,22:06:42.000,180,10983695,14525,0,1688076401,13200.527249409999,42.16993953000201,53624.948989200006
2023-06-29,22:06:43.000,180,10983718,14605,0,1688076402,13200.5878762,42.17698866000137,53625.03283464
2023-06-29,22:06:44.000,180,10983722,14365,0,1688076403,13200.574403579994,42.13469387999794,53625.01886040001
2023-06-29,22:06:45.000,180,10983765,14645,0,1688076404,13200.56093095999,42.02190780000092,53625.116680080006
2023-06-29,22:06:46.000,180,10983726,14325,0,1688076405,13200.574403579994,42.00076041000284,53625.13065432
2023-06-29,22:06:47.000,180,10983698,14325,0,1688076406,13200.56766727,41.97961302000476,53625.165589920005
2023-06-29,22:06:48.000,180,10983735,14405,0,1688076407,13200.554194649994,41.96551475999877,53625.14462856
2023-06-29,22:06:49.000,180,10983706,14445,0,1688076408,13200.486831549999,41.97256388999813,53625.15860280001
2023-06-29,22:06:50.000,180,10983705,14765,0,1688076409,13200.453149999994,41.99371128000348,53625.214499760004
2023-06-29,22:06:51.000,180,10983713,14285,0,1688076410,13200.439677379989,42.00076041000284,53625.20751264001
2023-06-29,22:06:52.000,180,10983671,14725,0,1688076411,13200.405995829999,42.06420258000435,53625.17257704
2023-06-29,22:06:53.000,180,10983749,14285,0,1688076412,13200.473358929994,42.11354648999986,53625.24244824
2023-06-29,22:06:54.000,180,10983694,14565,0,1688076413,13200.486831549999,42.085349970002426,53625.22847400001
2023-06-29,22:06:55.000,180,10983702,14285,0,1688076414,13200.527249409999,42.085349970002426,53625.20052552
2023-06-29,22:06:56.000,180,10983740,14285,0,1688076415,13200.594612509994,42.07830084000307,53625.2983452
2023-06-29,22:06:57.000,180,10983744,14445,0,1688076416,13200.56766727,42.050104319998354,53625.24943536
2023-06-29,22:06:58.000,180,10983732,14725,0,1688076417,13200.62829406,41.97256388999813,53625.3682164
2023-06-29,22:06:59.000,180,10983721,14445,0,1688076418,13200.56766727,41.95846562999941,53625.32629368001
2023-06-29,22:07:00.000,180,10983693,14565,0,1688076419,13200.466622619999,41.902072590004536,53625.31930656
2023-06-29,22:07:01.000,180,10983721,14245,0,1688076420,13200.392523209994,41.817483029997675,53625.34026792
2023-06-29,22:07:02.000,180,10983689,14485,0,1688076421,13200.291478559993,41.817483029997675,53625.333280800005
2023-06-29,22:07:03.000,180,10983701,14325,0,1688076422,13200.156752360002,41.83158129000367,53625.2983452
2023-06-29,22:07:04.000,180,10983704,14205,0,1688076423,13200.190433909993,41.74699173000408,53625.235461120006
2023-06-29,22:07:05.000,180,10983722,14205,0,1688076424,13200.022026159997,41.74699173000408,53625.20751264001
2023-06-29,22:07:06.000,180,10983730,14325,0,1688076425,13200.015289850002,41.72584433999873,53625.29135808
2023-06-29,22:07:07.000,180,10983723,14365,0,1688076426,13200.022026159997,41.6483039099985,53625.36122928
2023-06-29,22:07:08.000,180,10983713,14365,0,1688076427,13199.954663060002,41.60600913000235,53625.333280800005
2023-06-29,22:07:09.000,180,10983708,14165,0,1688076428,13199.920981509997,41.634205649999785,53625.2983452
2023-06-29,22:07:10.000,180,10983717,14325,0,1688076429,13199.934454130002,41.627156520000426,53625.263409600004
2023-06-29,22:07:11.000,180,10983691,14405,0,1688076430,13200.001817229997,41.6624021700045,53625.30533232001
2023-06-29,22:07:12.000,180,10983722,14525,0,1688076431,13199.995080920002,41.75404086000344,53625.31930656
2023-06-29,22:07:13.000,180,10983690,14525,0,1688076432,13200.001817229997,41.817483029997675,53625.2983452
2023-06-29,22:07:14.000,180,10983758,14245,0,1688076433,13200.008553539992,41.83863042000303,53625.29135808
2023-06-29,22:07:15.000,180,10983699,14205,0,1688076434,13200.109598189993,41.817483029997675,53625.333280800005
2023-06-29,22:07:16.000,180,10983719,14645,0,1688076435,13200.136543430002,41.810433899998316,53625.36122928
2023-06-29,22:07:17.000,180,10983723,14565,0,1688076436,13200.102861879997,41.859777810001106,53625.2983452
2023-06-29,22:07:18.000,180,10983749,14405,0,1688076437,13200.170224979993,41.909121720003895,53625.235461120006
2023-06-29,22:07:19.000,180,10983718,14165,0,1688076438,13200.278005939988,41.902072590004536,53625.30533232001
2023-06-29,22:07:20.000,180,10983714,14205,0,1688076439,13200.338632729989,41.95141650000005,53625.34725504
2023-06-29,22:07:21.000,180,10983718,14245,0,1688076440,13200.311687489993,42.0078095400022,53625.25642248001
2023-06-29,22:07:22.000,180,10983740,14565,0,1688076441,13200.345369039998,42.036006059999636,53625.41013912
2023-06-29,22:07:23.000,180,10983723,14205,0,1688076442,13200.345369039998,42.01485867000156,53625.4380876
2023-06-29,22:07:24.000,180,10983744,14605,0,1688076443,13200.284742249998,42.00076041000284,53625.32629368001
2023-06-29,22:07:25.000,180,10983722,14085,0,1688076444,13200.230851769993,42.00076041000284,53625.2983452
2023-06-29,22:07:26.000,180,10983703,14285,0,1688076445,13200.224115459998,41.95846562999941,53625.2983452
2023-06-29,22:07:27.000,180,10983691,14365,0,1688076446,13200.278005939988,41.94436737000069,53625.27738384001
2023-06-29,22:07:28.000,180,10983690,14485,0,1688076447,13200.257797009988,41.96551475999877,53625.284370960006
2023-06-29,22:07:29.000,180,10983695,14685,0,1688076448,13200.237588079988,42.02895693000028,53625.165589920005
2023-06-29,22:07:30.000,180,10983738,14885,0,1688076449,13200.278005939988,42.01485867000156,53625.20052552
2023-06-29,22:07:31.000,180,10983684,14325,0,1688076450,13200.318423799989,42.02190780000092,53625.284370960006
2023-06-29,22:07:32.000,180,10983680,14565,0,1688076451,13200.365577969998,42.06420258000435,53625.20751264001
2023-06-29,22:07:33.000,180,10983702,14405,0,1688076452,13200.432941069994,42.05715344999771,53625.18655128001
2023-06-29,22:07:34.000,180,10983710,14285,0,1688076453,13200.466622619999,42.1064973600005,53625.20052552
2023-06-29,22:07:35.000,180,10983748,14445,0,1688076454,13200.419468449989,42.141743010004575,53625.14462856
2023-06-29,22:07:36.000,180,10983726,14525,0,1688076455,13200.453149999994,42.19108692000009,53625.165589920005
2023-06-29,22:07:37.000,180,10983660,14445,0,1688076456,13200.486831549999,42.30387300000439,53625.14462856
2023-06-29,22:07:38.000,180,10983707,14445,0,1688076457,13200.533985719994,42.40960995000205,53625.14462856
2023-06-29,22:07:39.000,180,10983715,14205,0,1688076458,13200.58113988999,42.444855599998846,53625.15860280001
2023-06-29,22:07:40.000,180,10983739,14365,0,1688076459,13200.60808513,42.543543420004426,53625.13764144001
2023-06-29,22:07:41.000,180,10983733,14245,0,1688076460,13200.614821439995,42.58583820000058,53624.9839248
2023-06-29,22:07:42.000,180,10983682,14645,0,1688076461,13200.74281132999,42.61403471999802,53625.07475736
2023-06-29,22:07:43.000,180,10983703,14245,0,1688076462,13200.83038336,42.62108385000465,53625.053796
2023-06-29,22:07:44.000,180,10983666,14365,0,1688076463,13200.83038336,42.66337863000081,53624.997899040005
2023-06-29,22:07:45.000,180,10983685,14525,0,1688076464,13200.944900629991,42.75501731999975,53625.08174448
2023-06-29,22:07:46.000,180,10983693,14565,0,1688076465,13201.052681590001,42.853705139998056,53625.053796
2023-06-29,22:07:47.000,180,10983719,14565,0,1688076466,13201.039208969996,42.910098180000205,53625.08873160001
2023-06-29,22:07:48.000,180,10983722,14325,0,1688076467,13200.97184587,42.97354035000171,53625.01886040001
2023-06-29,22:07:49.000,180,10983676,14365,0,1688076468,13201.039208969996,42.966491220002354,53625.13764144001
2023-06-29,22:07:50.000,180,10983690,14445,0,1688076469,13201.099835759996,42.945343830004276,53625.13764144001
2023-06-29,22:07:51.000,180,10983738,14605,0,1688076470,13201.153726240002,42.93124556999828,53625.1236672
2023-06-29,22:07:52.000,180,10983724,14165,0,1688076471,13201.066154209992,42.93124556999828,53625.13065432
2023-06-29,22:07:53.000,180,10983690,14565,0,1688076472,13201.126780999992,42.87485253000341,53625.20052552
2023-06-29,22:07:54.000,180,10983732,14405,0,1688076473,13201.221089339997,42.77616470999783,53625.284370960006
2023-06-29,22:07:55.000,180,10983709,14205,0,1688076474,13201.281716129997,42.69862428000488,53625.36122928
2023-06-29,22:07:56.000,180,10983734,14325,0,1688076475,13201.315397680002,42.677476889999525,53625.34725504
2023-06-29,22:07:57.000,180,10983705,14605,0,1688076476,13201.443387569998,42.69157514999824,53625.44507472001
2023-06-29,22:07:58.000,180,10983729,14605,0,1688076477,13201.477069119988,42.7127225400036,53625.48699744
2023-06-29,22:07:59.000,180,10983696,14245,0,1688076478,13201.497278049988,42.80436123000254,53625.48001032
2023-06-29,22:08:00.000,180,10983738,14525,0,1688076479,13201.557904839989,42.83255774999998,53625.52892016
2023-06-29,22:08:01.000,180,10983748,14485,0,1688076480,13201.551168529993,42.83960687999934,53625.58481712
2023-06-29,22:08:02.000,180,10983737,14445,0,1688076481,13201.625267939999,42.83960687999934,53625.59180424001
2023-06-29,22:08:03.000,180,10983782,14565,0,1688076482,13201.658949489989,42.8114103600019,53625.63372696
2023-06-29,22:08:04.000,180,10983728,14045,0,1688076483,13201.564641149998,42.853705139998056,53625.59180424001
2023-06-29,22:08:05.000,180,10983690,14205,0,1688076484,13201.544432219998,42.79026297000382,53625.71058528001
2023-06-29,22:08:06.000,180,10983732,14205,0,1688076485,13201.490541739993,42.783213840004464,53625.58481712
2023-06-29,22:08:07.000,180,10983727,14445,0,1688076486,13201.497278049988,42.74091906000103,53625.60577848
2023-06-29,22:08:08.000,180,10983720,14445,0,1688076487,13201.504014359998,42.76206644999911,53625.549881520004
2023-06-29,22:08:09.000,180,10983693,14405,0,1688076488,13201.564641149998,42.83255774999998,53625.52892016
2023-06-29,22:08:10.000,180,10983682,14445,0,1688076489,13201.712839969994,42.853705139998056,53625.57783
2023-06-29,22:08:11.000,180,10983679,14285,0,1688076490,13201.78020306999,42.88190166000277,53625.60577848
2023-06-29,22:08:12.000,180,10983706,14445,0,1688076491,13201.94187450999,42.846656009998696,53625.61276560001
2023-06-29,22:08:13.000,180,10983730,14365,0,1688076492,13202.08333701999,42.80436123000254,53625.65468832
2023-06-29,22:08:14.000,180,10983720,14565,0,1688076493,13202.09007333,42.79731210000318,53625.570842880006
2023-06-29,22:08:15.000,180,10983700,14085,0,1688076494,13202.17090905,42.75501731999975,53625.452061840006
2023-06-29,22:08:16.000,180,10983722,14645,0,1688076495,13202.312371560001,42.69157514999824,53625.68962392001
2023-06-29,22:08:17.000,180,10983701,14365,0,1688076496,13202.366262039992,42.64223124000273,53625.63372696
2023-06-29,22:08:18.000,180,10983678,14525,0,1688076497,13202.500988239997,42.670427760000166,53625.6477012
2023-06-29,22:08:19.000,180,10983660,14365,0,1688076498,13202.669395989993,42.7127225400036,53625.70359816
2023-06-29,22:08:20.000,180,10983699,14085,0,1688076499,13202.756968019989,42.81845949000126,53625.74552088
2023-06-29,22:08:21.000,180,10983733,14125,0,1688076500,13202.682868609998,42.895999920001486,53625.63372696
2023-06-29,22:08:22.000,180,10983710,14525,0,1688076501,13202.662659679998,42.959442090002995,53625.6826368
2023-06-29,22:08:23.000,180,10983705,14325,0,1688076502,13202.581823959998,43.04403165000258,53625.64071408001
2023-06-29,22:08:24.000,180,10983669,14445,0,1688076503,13202.622241819998,43.07222817000002,53625.65468832
2023-06-29,22:08:25.000,180,10983721,14525,0,1688076504,13202.682868609998,43.14976860000024,53625.77346936
2023-06-29,22:08:26.000,180,10983733,14405,0,1688076505,13202.730022779993,43.20616164000239,53625.72455952
2023-06-29,22:08:27.000,180,10983750,14325,0,1688076506,13202.777176949989,43.304849460000696,53625.75949512001
2023-06-29,22:08:28.000,180,10983678,14245,0,1688076507,13202.770440639993,43.34009511000477,53625.78045648001
2023-06-29,22:08:29.000,180,10983731,14245,0,1688076508,13202.810858499994,43.403537279999,53625.766482240004
2023-06-29,22:08:30.000,180,10983726,14325,0,1688076509,13202.804122189998,43.50927423000394,53625.73154664001
2023-06-29,22:08:31.000,180,10983690,14405,0,1688076510,13202.891694219994,43.530421620002016,53625.8223792
2023-06-29,22:08:32.000,180,10983716,14525,0,1688076511,13202.97926624999,43.6150111800016,53625.79443072
2023-06-29,22:08:33.000,180,10983725,14245,0,1688076512,13202.99947517999,43.67140422000375,53625.69661104
2023-06-29,22:08:34.000,180,10983710,14405,0,1688076513,13203.134201379995,43.600912920002884,53625.80840496001
2023-06-29,22:08:35.000,180,10983706,14765,0,1688076514,13203.30934544,43.600912920002884,53625.87827616001
2023-06-29,22:08:36.000,180,10983696,14485,0,1688076515,13203.396917469996,43.600912920002884,53625.87128904
2023-06-29,22:08:37.000,180,10983686,14325,0,1688076516,13203.457544259996,43.593863790003525,53625.91321176
2023-06-29,22:08:38.000,180,10983652,14325,0,1688076517,13203.518171049996,43.57271639999817,53625.85731480001
2023-06-29,22:08:39.000,180,10983693,14725,0,1688076518,13203.612479390002,43.579765530004806,53626.004044320005
2023-06-29,22:08:40.000,180,10983719,14565,0,1688076519,13203.605743079992,43.60796205000224,53625.906224640006
2023-06-29,22:08:41.000,180,10983691,14565,0,1688076520,13203.646160939992,43.63615856999968,53626.08788976
2023-06-29,22:08:42.000,180,10983713,14325,0,1688076521,13203.679842489997,43.727797259998624,53626.08090264
2023-06-29,22:08:43.000,180,10983704,14285,0,1688076522,13203.747205589993,43.69255161000183,53625.99007008
2023-06-29,22:08:44.000,180,10983696,14205,0,1688076523,13203.780887139998,43.78419030000077,53626.02500568001
2023-06-29,22:08:45.000,180,10983725,14605,0,1688076524,13203.861722859998,43.81238681999821,53626.052954160004
2023-06-29,22:08:46.000,180,10983702,14645,0,1688076525,13203.915613339988,43.84058334000292,53626.03897992
2023-06-29,22:08:47.000,180,10983712,14445,0,1688076526,13203.841513929998,43.90402551000443,53626.0319928
2023-06-29,22:08:48.000,180,10983701,14405,0,1688076527,13203.774150830002,43.96746767999866,53625.955134480006
2023-06-29,22:08:49.000,180,10983698,14445,0,1688076528,13203.726996659992,43.98156594000466,53625.98308296
2023-06-29,22:08:50.000,180,10983715,14365,0,1688076529,13203.908877029993,43.960418549999304,53626.04596704001
2023-06-29,22:08:51.000,180,10983671,14285,0,1688076530,13204.003185369998,43.91107464000379,53626.0319928
2023-06-29,22:08:52.000,180,10983678,14525,0,1688076531,13204.131175259994,43.84763247000228,53626.16474808001
2023-06-29,22:08:53.000,180,10983750,14485,0,1688076532,13204.21874728999,43.74894465000398,53626.18570944
2023-06-29,22:08:54.000,180,10983710,14285,0,1688076533,13204.23895621999,43.70664987000055,53626.08090264
2023-06-29,22:08:55.000,180,10983713,14365,0,1688076534,13204.272637769995,43.727797259998624,53626.1367996
2023-06-29,22:08:56.000,180,10983683,14565,0,1688076535,13204.313055629995,43.75599378000334,53626.25558064
2023-06-29,22:08:57.000,180,10983693,14125,0,1688076536,13204.434309209995,43.763042910002696,53626.269554880004
2023-06-29,22:08:58.000,180,10983725,14485,0,1688076537,13204.50167230999,43.84763247000228,53626.16474808001
2023-06-29,22:08:59.000,180,10983687,14405,0,1688076538,13204.710497920001,43.889927249998436,53626.26256776001
2023-06-29,22:09:00.000,180,10983693,14245,0,1688076539,13204.905850909992,43.96746767999866,53626.37436168
2023-06-29,22:09:01.000,180,10983726,14565,0,1688076540,13204.966477699993,44.03795897999953,53626.3464132
2023-06-29,22:09:02.000,180,10983742,14445,0,1688076541,13204.979950319997,44.08730289000232,53626.39532304
2023-06-29,22:09:03.000,180,10983703,14685,0,1688076542,13204.946268769992,44.10140115000104,53626.437245760004
2023-06-29,22:09:04.000,180,10983718,14445,0,1688076543,13204.926059839992,44.122548539999116,53626.47218136
2023-06-29,22:09:05.000,180,10983748,14645,0,1688076544,13204.885641979992,44.136646799997834,53626.44423288
2023-06-29,22:09:06.000,180,10983728,14325,0,1688076545,13204.811542570002,44.129597669998475,53626.47218136
2023-06-29,22:09:07.000,180,10983707,14285,0,1688076546,13204.757652089997,44.136646799997834,53626.50012984001
2023-06-29,22:09:08.000,180,10983725,14205,0,1688076547,13204.730706850001,44.20008896999934,53626.556026800004
2023-06-29,22:09:09.000,180,10983727,14245,0,1688076548,13204.649871130001,44.30582592000428,53626.56301392
2023-06-29,22:09:10.000,180,10983737,14725,0,1688076549,13204.595980649996,44.355169829999795,53626.54903968001
2023-06-29,22:09:11.000,180,10983735,14605,0,1688076550,13204.595980649996,44.34107157000108,53626.50012984001
2023-06-29,22:09:12.000,180,10983757,14485,0,1688076551,13204.636398509996,44.298776789997646,53626.56301392
2023-06-29,22:09:13.000,180,10983684,14685,0,1688076552,13204.643134819991,44.25648201000149,53626.61891088001
2023-06-29,22:09:14.000,180,10983737,14525,0,1688076553,13204.656607439996,44.2071380999987,53626.58397528
2023-06-29,22:09:15.000,180,10983739,14405,0,1688076554,13204.535353859996,44.15074506000383,53626.52807832001
2023-06-29,22:09:16.000,180,10983738,14485,0,1688076555,13204.582508029991,44.129597669998475,53626.51410408
2023-06-29,22:09:17.000,180,10983710,14205,0,1688076556,13204.555562789996,44.10140115000104,53626.54205256
2023-06-29,22:09:18.000,180,10983669,14085,0,1688076557,13204.50167230999,44.178941580001265,53626.46519424
2023-06-29,22:09:19.000,180,10983693,14685,0,1688076558,13204.50840862,44.178941580001265,53626.437245760004
2023-06-29,22:09:20.000,180,10983677,14485,0,1688076559,13204.562299099991,44.19303983999998,53626.50012984001
2023-06-29,22:09:21.000,180,10983690,14325,0,1688076560,13204.56903541,44.221236360004696,53626.46519424
2023-06-29,22:09:22.000,180,10983691,14365,0,1688076561,13204.575771719996,44.26353114000085,53626.53506544
2023-06-29,22:09:23.000,180,10983708,14205,0,1688076562,13204.575771719996,44.33402244000172,53626.47218136
2023-06-29,22:09:24.000,180,10983691,14405,0,1688076563,13204.6296622,44.397464610003226,53626.56301392
2023-06-29,22:09:25.000,180,10983710,14205,0,1688076564,13204.555562789996,44.460906780004734,53626.507116960005
2023-06-29,22:09:26.000,180,10983740,14365,0,1688076565,13204.494935999996,44.48910330000217,53626.507116960005
2023-06-29,22:09:27.000,180,10983698,14205,0,1688076566,13204.36694611,44.48910330000217,53626.37436168
2023-06-29,22:09:28.000,180,10983707,14245,0,1688076567,13204.40062765999,44.524348949998966,53626.458207120006
2023-06-29,22:09:29.000,180,10983730,14445,0,1688076568,13204.34673718,44.573692860001756,53626.45122000001
2023-06-29,22:09:30.000,180,10983706,14205,0,1688076569,13204.252428839995,44.61598763999791,53626.44423288
2023-06-29,22:09:31.000,180,10983701,14405,0,1688076570,13204.191802049994,44.65123329000198,53626.50012984001
2023-06-29,22:09:32.000,180,10983704,14725,0,1688076571,13204.050339539994,44.61598763999791,53626.4162844
2023-06-29,22:09:33.000,180,10983660,14525,0,1688076572,13204.050339539994,44.644184160002624,53626.39532304
2023-06-29,22:09:34.000,180,10983714,14565,0,1688076573,13204.063812159999,44.70762633000413,53626.47218136
2023-06-29,22:09:35.000,180,10983697,14485,0,1688076574,13204.043603229999,44.70762633000413,53626.4861556
2023-06-29,22:09:36.000,180,10983701,14605,0,1688076575,13204.057075849989,44.78516676000436,53626.40231016001
2023-06-29,22:09:37.000,180,10983697,14365,0,1688076576,13204.164856809999,44.84860892999859,53626.46519424
2023-06-29,22:09:38.000,180,10983711,14365,0,1688076577,13204.2254836,44.8768054500033,53626.51410408
2023-06-29,22:09:39.000,180,10983713,14365,0,1688076578,13204.24569253,44.9120511000001,53626.52807832001
2023-06-29,22:09:40.000,180,10983676,14245,0,1688076579,13204.36694611,44.94024762000481,53626.54903968001
2023-06-29,22:09:41.000,180,10983708,14565,0,1688076580,13204.434309209995,44.982542400000966,53626.54205256
2023-06-29,22:09:42.000,180,10983714,14405,0,1688076581,13204.46125444999,44.97549327000161,53626.52807832001
2023-06-29,22:09:43.000,180,10983705,14525,0,1688076582,13204.46799076,45.06008283000119,53626.507116960005
2023-06-29,22:09:44.000,180,10983690,14565,0,1688076583,13204.54209016999,45.10942674000398,53626.54205256
2023-06-29,22:09:45.000,180,10983691,14445,0,1688076584,13204.663343749991,45.215163690001646,53626.576988160006
2023-06-29,22:09:46.000,180,10983671,14485,0,1688076585,13204.703761609991,45.278605860003154,53626.604936640004
2023-06-29,22:09:47.000,180,10983708,14445,0,1688076586,13204.750915780001,45.2574584699978,53626.57000104001
2023-06-29,22:09:48.000,180,10983693,14405,0,1688076587,13204.865433049992,45.37729368000146,53626.63288512
2023-06-29,22:09:49.000,180,10983686,14605,0,1688076588,13204.919323529997,45.36319542000274,53626.58397528
2023-06-29,22:09:50.000,180,10983680,14205,0,1688076589,13205.000159249998,45.398441069999535,53626.63288512
2023-06-29,22:09:51.000,180,10983695,14565,0,1688076590,13204.979950319997,45.3702445500021,53626.61192376
2023-06-29,22:09:52.000,180,10983685,14365,0,1688076591,13204.865433049992,45.391391940000176,53626.54903968001
2023-06-29,22:09:53.000,180,10983696,14565,0,1688076592,13204.757652089997,45.37729368000146,53626.576988160006
2023-06-29,22:09:54.000,180,10983687,14325,0,1688076593,13204.744179469992,45.38434281000082,53626.64685936001
2023-06-29,22:09:55.000,180,10983687,14485,0,1688076594,13204.737443159996,45.405490199998894,53626.674807840005
2023-06-29,22:09:56.000,180,10983687,14565,0,1688076595,13204.616189579996,45.51122715000383,53626.65384648
2023-06-29,22:09:57.000,180,10983715,14285,0,1688076596,13204.414100279995,45.51827628000319,53626.507116960005
2023-06-29,22:09:58.000,180,10983708,14325,0,1688076597,13204.292846699995,45.58876758000406,53626.57000104001
2023-06-29,22:09:59.000,180,10983679,14365,0,1688076598,13204.17832942999,45.5817184500047,53626.5210912
2023-06-29,22:10:00.000,180,10983687,14565,0,1688076599,13204.070548469994,45.54647280000063,53626.4861556
2023-06-29,22:10:01.000,180,10983702,14405,0,1688076600,13203.929085959993,45.60991497000214,53626.4162844
2023-06-29,22:10:02.000,180,10983712,14365,0,1688076601,13203.929085959993,45.65925887999765,53626.409297280006
2023-06-29,22:10:03.000,180,10983686,14165,0,1688076602,13203.949294889993,45.624013230000855,53626.37436168
2023-06-29,22:10:04.000,180,10983680,14405,0,1688076603,13203.922349649998,45.631062360000215,53626.339426080005
2023-06-29,22:10:05.000,180,10983726,14525,0,1688076604,13203.996449059989,45.5817184500047,53626.37436168
2023-06-29,22:10:06.000,180,10983700,14205,0,1688076605,13204.077284779989,45.53237454000191,53626.290516240006
2023-06-29,22:10:07.000,180,10983690,14365,0,1688076606,13204.11770263999,45.53942367000127,53626.26256776001
2023-06-29,22:10:08.000,180,10983713,14445,0,1688076607,13204.23895621999,45.51827628000319,53626.241606400006
2023-06-29,22:10:09.000,180,10983720,14405,0,1688076608,13204.292846699995,45.52532541000255,53626.241606400006
2023-06-29,22:10:10.000,180,10983674,14325,0,1688076609,13204.30631932,45.54647280000063,53626.21365792001
2023-06-29,22:10:11.000,180,10983683,14285,0,1688076610,13204.44778183,45.47598149999976,53626.241606400006
2023-06-29,22:10:12.000,180,10983696,14365,0,1688076611,13204.46799076,45.53237454000191,53626.2066708
2023-06-29,22:10:13.000,180,10983696,14205,0,1688076612,13204.58924434,45.55352192999999,53626.23461928001
2023-06-29,22:10:14.000,180,10983717,14285,0,1688076613,13204.602716959991,45.51827628000319,53626.18570944
2023-06-29,22:10:15.000,180,10983660,14285,0,1688076614,13204.562299099991,45.53237454000191,53626.073915520006
2023-06-29,22:10:16.000,180,10983642,14205,0,1688076615,13204.670080060001,45.504178020004474,53626.171735200005
2023-06-29,22:10:17.000,180,10983686,14205,0,1688076616,13204.683552679991,45.51827628000319,53626.12981248
2023-06-29,22:10:18.000,180,10983726,14285,0,1688076617,13204.845224119992,45.4689323700004,53626.26256776001
2023-06-29,22:10:19.000,180,10983734,14405,0,1688076618,13204.885641979992,45.46188324000104,53626.25558064
2023-06-29,22:10:20.000,180,10983665,14525,0,1688076619,13204.858696739997,45.47598149999976,53626.32545184
2023-06-29,22:10:21.000,180,10983682,14045,0,1688076620,13204.858696739997,45.49007975999848,53626.339426080005
2023-06-29,22:10:22.000,180,10983722,14485,0,1688076621,13204.858696739997,45.447784980002325,53626.35340032
2023-06-29,22:10:23.000,180,10983687,14485,0,1688076622,13204.811542570002,45.454834110001684,53626.24859352
2023-06-29,22:10:24.000,180,10983682,14325,0,1688076623,13204.899114599997,45.454834110001684,53626.28352912001
2023-06-29,22:10:25.000,180,10983704,14205,0,1688076624,13205.006895559993,45.454834110001684,53626.31846472
2023-06-29,22:10:26.000,180,10983719,14205,0,1688076625,13205.074258659988,45.48303062999912,53626.39532304
2023-06-29,22:10:27.000,180,10983682,14205,0,1688076626,13205.128149139993,45.41253932999825,53626.36737456
2023-06-29,22:10:28.000,180,10983668,14325,0,1688076627,13205.175303309989,45.35614629000338,53626.409297280006
2023-06-29,22:10:29.000,180,10983650,14565,0,1688076628,13205.182039619998,45.35614629000338,53626.29750336
2023-06-29,22:10:30.000,180,10983716,14285,0,1688076629,13205.276347959989,45.38434281000082,53626.39532304
2023-06-29,22:10:31.000,180,10983744,14165,0,1688076630,13205.303293199999,45.405490199998894,53626.4162844
2023-06-29,22:10:32.000,180,10983697,14405,0,1688076631,13205.390865229994,45.49007975999848,53626.44423288
2023-06-29,22:10:33.000,180,10983688,14485,0,1688076632,13205.42454678,45.5817184500047,53626.45122000001
2023-06-29,22:10:34.000,180,10983696,14365,0,1688076633,13205.47843725999,45.666308010004286,53626.5210912
2023-06-29,22:10:35.000,180,10983672,14285,0,1688076634,13205.53906404999,45.74384844000451,53626.507116960005
2023-06-29,22:10:36.000,180,10983696,14565,0,1688076635,13205.58621822,45.84253626000282,53626.46519424
2023-06-29,22:10:37.000,180,10983735,14205,0,1688076636,13205.60642715,45.905978430004325,53626.45122000001
2023-06-29,22:10:38.000,180,10983684,14485,0,1688076637,13205.693999179995,45.95532233999984,53626.50012984001
2023-06-29,22:10:39.000,180,10983679,14445,0,1688076638,13205.62663608,45.99761712000327,53626.42327152
2023-06-29,22:10:40.000,180,10983671,14245,0,1688076639,13205.855670619996,46.01171538000199,53626.604936640004
2023-06-29,22:10:41.000,180,10983704,14485,0,1688076640,13205.855670619996,46.05401015999814,53626.556026800004
2023-06-29,22:10:42.000,180,10983720,14405,0,1688076641,13206.010605750002,46.06810842000414,53626.64685936001
2023-06-29,22:10:43.000,180,10983696,14365,0,1688076642,13206.145331949992,46.075157550003496,53626.6608336
2023-06-29,22:10:44.000,180,10983677,14605,0,1688076643,13206.172277190002,46.11040320000029,53626.625898000006
2023-06-29,22:10:45.000,180,10983688,14565,0,1688076644,13206.259849219998,46.18089450000116,53626.744679040006
2023-06-29,22:10:46.000,180,10983705,14365,0,1688076645,13206.320476009998,46.23023841000395,53626.75865328
2023-06-29,22:10:47.000,180,10983689,14645,0,1688076646,13206.340684939998,46.307778840004175,53626.80756312
2023-06-29,22:10:48.000,180,10983689,14365,0,1688076647,13206.320476009998,46.32892623000225,53626.78660176001
2023-06-29,22:10:49.000,180,10983691,14205,0,1688076648,13206.313739699988,46.36417187999905,53626.8704472
2023-06-29,22:10:50.000,180,10983693,14365,0,1688076649,13206.293530769988,46.441712309999275,53626.81455024001
2023-06-29,22:10:51.000,180,10983635,14325,0,1688076650,13206.414784349989,46.42761405000056,53626.94730552
2023-06-29,22:10:52.000,180,10983697,14485,0,1688076651,13206.461938519999,46.547449260004214,53626.91935704
2023-06-29,22:10:53.000,180,10983647,14445,0,1688076652,13206.461938519999,46.58974404000037,53626.84948584
2023-06-29,22:10:54.000,180,10983703,14325,0,1688076653,13206.53603792999,46.65318621000188,53626.73769192001
2023-06-29,22:10:55.000,180,10983723,14405,0,1688076654,13206.57645578999,46.709579250004026,53626.75166616
2023-06-29,22:10:56.000,180,10983674,14205,0,1688076655,13206.72465461,46.68843185999867,53626.6608336
2023-06-29,22:10:57.000,180,10983679,14365,0,1688076656,13206.77854508999,46.58974404000037,53626.4861556
2023-06-29,22:10:58.000,180,10983690,14525,0,1688076657,13206.88632605,46.307778840004175,53626.39532304
2023-06-29,22:10:59.000,180,10983702,14725,0,1688076658,13206.792017709995,46.11745232999965,53626.25558064
2023-06-29,22:11:00.000,180,10983737,14405,0,1688076659,13206.92674391,46.11745232999965,53626.276542
2023-06-29,22:11:01.000,180,10983701,14445,0,1688076660,13206.9873707,46.12450145999901,53626.339426080005
2023-06-29,22:11:02.000,180,10983683,14405,0,1688076661,13206.98063438999,46.039911899999424,53626.31147760001
2023-06-29,22:11:03.000,180,10983668,14485,0,1688076662,13206.88632605,45.87778190999961,53626.220645040004
2023-06-29,22:11:04.000,180,10983719,14205,0,1688076663,13206.9873707,45.87778190999961,53626.339426080005
2023-06-29,22:11:05.000,180,10983693,14325,0,1688076664,13206.751599849995,46.15974711000308,53626.03897992
2023-06-29,22:11:06.000,180,10983705,14525,0,1688076665,13207.122096899991,46.36417187999905,53626.3464132
2023-06-29,22:11:07.000,180,10983672,14525,0,1688076666,13207.04799749,46.39941753000312,53626.29750336
2023-06-29,22:11:08.000,180,10983734,14565,0,1688076667,13207.135569519996,46.434663179999916,53626.409297280006
2023-06-29,22:11:09.000,180,10983686,14205,0,1688076668,13207.216405239997,46.37827013999777,53626.4861556
2023-06-29,22:11:10.000,180,10983706,14565,0,1688076669,13207.277032029997,46.202041889999236,53626.52807832001
2023-06-29,22:11:11.000,180,10983711,14245,0,1688076670,13207.216405239997,46.23728754000331,53626.57000104001
2023-06-29,22:11:12.000,180,10983732,14325,0,1688076671,13207.256823099997,46.13155058999837,53626.56301392
2023-06-29,22:11:13.000,180,10983704,14045,0,1688076672,13207.095151659996,46.16679624000244,53626.5210912
2023-06-29,22:11:14.000,180,10983737,14725,0,1688076673,13207.202932619992,46.12450145999901,53626.63288512
2023-06-29,22:11:15.000,180,10983729,14405,0,1688076674,13207.169251070001,46.251385800002026,53626.64685936001
2023-06-29,22:11:16.000,180,10983731,14525,0,1688076675,13207.122096899991,46.39941753000312,53626.59794952001
2023-06-29,22:11:17.000,180,10983671,14445,0,1688076676,13207.095151659996,46.498105350001424,53626.57000104001
2023-06-29,22:11:18.000,180,10983679,14405,0,1688076677,13207.155778449996,46.484007090002706,53626.56301392
2023-06-29,22:11:19.000,180,10983697,14485,0,1688076678,13207.169251070001,46.448761439998634,53626.56301392
2023-06-29,22:11:20.000,180,10983709,14405,0,1688076679,13207.128833210001,46.42761405000056,53626.5210912
2023-06-29,22:11:21.000,180,10983697,14325,0,1688076680,13207.101887969991,46.39941753000312,53626.556026800004
2023-06-29,22:11:22.000,180,10983674,14365,0,1688076681,13207.054733799996,46.34302449000097,53626.66782072001
2023-06-29,22:11:23.000,180,10983687,14405,0,1688076682,13206.893062359995,46.35007362000033,53626.6608336
2023-06-29,22:11:24.000,180,10983765,14445,0,1688076683,13206.852644499995,46.321877100002894,53626.70275632
2023-06-29,22:11:25.000,180,10983692,14285,0,1688076684,13206.670764129994,46.36417187999905,53626.723717680004
2023-06-29,22:11:26.000,180,10983710,14605,0,1688076685,13206.529301619994,46.37827013999777,53626.6608336
2023-06-29,22:11:27.000,180,10983704,14365,0,1688076686,13206.387839109993,46.484007090002706,53626.68179496
2023-06-29,22:11:28.000,180,10983681,14165,0,1688076687,13206.273321840003,46.5192527399995,53626.63288512
2023-06-29,22:11:29.000,180,10983686,14605,0,1688076688,13206.064496229992,46.59679316999973,53626.54903968001
2023-06-29,22:11:30.000,180,10983704,14125,0,1688076689,13206.111650400002,46.62498969000444,53626.625898000006
2023-06-29,22:11:31.000,180,10983695,14405,0,1688076690,13206.111650400002,46.723677510002744,53626.65384648
2023-06-29,22:11:32.000,180,10983699,14205,0,1688076691,13206.091441470002,46.82236533000105,53626.59794952001
2023-06-29,22:11:33.000,180,10983709,14085,0,1688076692,13206.111650400002,46.906954890000634,53626.54205256
2023-06-29,22:11:34.000,180,10983689,14165,0,1688076693,13206.071232540002,46.97039706000214,53626.40231016001
2023-06-29,22:11:35.000,180,10983710,14405,0,1688076694,13205.949978960001,47.40039398999943,53626.76564040001
2023-06-29,22:11:36.000,180,10983688,14445,0,1688076695,13205.956715269996,47.44973790000222,53626.69576920001
2023-06-29,22:11:37.000,180,10983712,14405,0,1688076696,13205.970187890001,47.484983549999015,53626.68878208
2023-06-29,22:11:38.000,180,10983670,14445,0,1688076697,13206.077968849997,47.49908180999773,53626.75865328
2023-06-29,22:11:39.000,180,10983719,14245,0,1688076698,13206.091441470002,47.477934419999656,53626.77961464
2023-06-29,22:11:40.000,180,10983662,14765,0,1688076699,13206.077968849997,47.57662223999796,53626.71673056001
2023-06-29,22:11:41.000,180,10983665,14325,0,1688076700,13206.118386709997,47.55547484999988,53626.723717680004
2023-06-29,22:11:42.000,180,10983704,14285,0,1688076701,13206.118386709997,47.62596615000075,53626.71673056001
2023-06-29,22:11:43.000,180,10983688,14205,0,1688076702,13206.017342059997,47.79514526999992,53626.604936640004
2023-06-29,22:11:44.000,180,10983701,14165,0,1688076703,13206.091441470002,47.85858744000143,53626.66782072001
2023-06-29,22:11:45.000,180,10983677,14525,0,1688076704,13206.030814680002,47.97137351999845,53626.69576920001
2023-06-29,22:11:46.000,180,10983679,14365,0,1688076705,13205.976924199997,47.985471780004445,53626.64685936001
2023-06-29,22:11:47.000,180,10983717,14405,0,1688076706,13205.970187890001,47.97842264999781,53626.723717680004
2023-06-29,22:11:48.000,180,10983691,14365,0,1688076707,13205.869143240001,48.05596307999804,53626.744679040006
2023-06-29,22:11:49.000,180,10983692,14565,0,1688076708,13205.7074718,48.112356120000186,53626.70275632
2023-06-29,22:11:50.000,180,10983674,14485,0,1688076709,13205.66705394,48.18989655000041,53626.674807840005
2023-06-29,22:11:51.000,180,10983659,14045,0,1688076710,13205.54580036,48.31678089000343,53626.73769192001
2023-06-29,22:11:52.000,180,10983706,14565,0,1688076711,13205.41781046999,48.352026540000224,53626.76564040001
2023-06-29,22:11:53.000,180,10983663,14165,0,1688076712,13205.161830689998,48.42956697000045,53626.58397528
2023-06-29,22:11:54.000,180,10983682,14165,0,1688076713,13205.087731279993,48.47891088000324,53626.6608336
2023-06-29,22:11:55.000,180,10983722,14285,0,1688076714,13205.013631870002,48.51415653000004,53626.69576920001
2023-06-29,22:11:56.000,180,10983682,13805,0,1688076715,13204.885641979992,48.59874608999962,53626.61192376
2023-06-29,22:11:57.000,180,10983681,14445,0,1688076716,13204.703761609991,48.66218826000113,53626.556026800004
2023-06-29,22:11:58.000,180,10983668,14205,0,1688076717,13204.60945327,48.77497433999815,53626.3464132
2023-06-29,22:11:59.000,180,10983723,14445,0,1688076718,13204.622925889991,48.84546563999902,53626.39532304
2023-06-29,22:12:00.000,180,10983656,14325,0,1688076719,13204.58924434,48.96530085000268,53626.388335920004
2023-06-29,22:12:01.000,180,10983706,14205,0,1688076720,13204.494935999996,49.0780869299997,53626.30449048
2023-06-29,22:12:02.000,180,10983657,14285,0,1688076721,13204.582508029991,49.13447997000185,53626.33243896001
2023-06-29,22:12:03.000,180,10983693,14205,0,1688076722,13204.58924434,49.190873010004,53626.2066708
2023-06-29,22:12:04.000,180,10983730,14325,0,1688076723,13204.676816369996,49.261364310004865,53626.220645040004
2023-06-29,22:12:05.000,180,10983677,14405,0,1688076724,13204.717234229996,49.36005213000317,53626.220645040004
2023-06-29,22:12:06.000,180,10983698,14285,0,1688076725,13204.744179469992,49.50808386000426,53626.19968368
2023-06-29,22:12:07.000,180,10983684,14325,0,1688076726,13204.737443159996,49.58562429000449,53626.15077384
2023-06-29,22:12:08.000,180,10983660,14525,0,1688076727,13204.710497920001,49.670213850004075,53625.99705720001
2023-06-29,22:12:09.000,180,10983694,14485,0,1688076728,13204.710497920001,49.76185254000302,53625.98308296
2023-06-29,22:12:10.000,180,10983699,14325,0,1688076729,13204.825015189992,49.72660688999895,53626.052954160004
2023-06-29,22:12:11.000,180,10983733,14365,0,1688076730,13204.899114599997,49.790049060000456,53626.004044320005
2023-06-29,22:12:12.000,180,10983719,14445,0,1688076731,13205.006895559993,49.75480341000366,53625.99705720001
2023-06-29,22:12:13.000,180,10983664,14605,0,1688076732,13204.946268769992,49.73365601999831,53625.94116024
2023-06-29,22:12:14.000,180,10983685,14365,0,1688076733,13204.953005080002,49.64906645999872,53625.934173120004
2023-06-29,22:12:15.000,180,10983678,14485,0,1688076734,13204.878905669997,49.620869940001285,53625.8922504
2023-06-29,22:12:16.000,180,10983669,14205,0,1688076735,13204.784597329992,49.47283821000019,53625.91321176
2023-06-29,22:12:17.000,180,10983661,14445,0,1688076736,13204.649871130001,49.430543430004036,53625.79443072
2023-06-29,22:12:18.000,180,10983715,14045,0,1688076737,13204.643134819991,49.28251170000294,53625.87827616001
2023-06-29,22:12:19.000,180,10983701,14325,0,1688076738,13204.52861755,49.29660996000166,53625.74552088
2023-06-29,22:12:20.000,180,10983701,14485,0,1688076739,13204.50840862,49.27546257000358,53625.836353440005
2023-06-29,22:12:21.000,180,10983698,14365,0,1688076740,13204.393891349995,49.24726604999887,53625.72455952
2023-06-29,22:12:22.000,180,10983661,14205,0,1688076741,13204.28611039,49.261364310004865,53625.65468832
2023-06-29,22:12:23.000,180,10983691,14405,0,1688076742,13204.164856809999,49.204971270002716,53625.69661104
2023-06-29,22:12:24.000,180,10983682,14405,0,1688076743,13204.131175259994,49.212020400002075,53625.6477012
2023-06-29,22:12:25.000,180,10983666,14445,0,1688076744,13204.050339539994,49.176774749998,53625.60577848
2023-06-29,22:12:26.000,180,10983722,14645,0,1688076745,13204.050339539994,49.176774749998,53625.500971680005
2023-06-29,22:12:27.000,180,10983677,14245,0,1688076746,13204.13791156999,49.169725619998644,53625.53590728
2023-06-29,22:12:28.000,180,10983708,14165,0,1688076747,13204.124438949999,49.212020400002075,53625.41712624
2023-06-29,22:12:29.000,180,10983701,14325,0,1688076748,13204.13791156999,49.19792214000336,53625.3682164
2023-06-29,22:12:30.000,180,10983674,14245,0,1688076749,13204.070548469994,49.2895608300023,53625.20751264001
2023-06-29,22:12:31.000,180,10983681,14165,0,1688076750,13204.164856809999,49.261364310004865,53625.235461120006
2023-06-29,22:12:32.000,180,10983702,14645,0,1688076751,13204.171593119994,49.22611866000079,53625.18655128001
2023-06-29,22:12:33.000,180,10983676,14405,0,1688076752,13204.164856809999,49.190873010004,53625.116680080006
2023-06-29,22:12:34.000,180,10983709,14525,0,1688076753,13204.32652825,49.14857823000057,53625.1935384
2023-06-29,22:12:35.000,180,10983655,14365,0,1688076754,13204.40736397,49.07103780000034,53625.214499760004
2023-06-29,22:12:36.000,180,10983666,14245,0,1688076755,13204.474727069995,49.01464475999819,53625.17956416
2023-06-29,22:12:37.000,180,10983683,14645,0,1688076756,13204.46125444999,48.923006069999246,53625.22148688
2023-06-29,22:12:38.000,180,10983671,14325,0,1688076757,13204.44104551999,48.88071129000309,53625.13065432
2023-06-29,22:12:39.000,180,10983687,14165,0,1688076758,13204.36694611,48.8313673800003,53625.15860280001
2023-06-29,22:12:40.000,180,10983691,14325,0,1688076759,13204.393891349995,48.760876079999434,53625.1236672
2023-06-29,22:12:41.000,180,10983703,14405,0,1688076760,13204.434309209995,48.71858130000328,53625.10270584
2023-06-29,22:12:42.000,180,10983680,14485,0,1688076761,13204.44778183,48.64104087000305,53625.08873160001
2023-06-29,22:12:43.000,180,10983683,14125,0,1688076762,13204.414100279995,48.60579521999898,53625.07475736
2023-06-29,22:12:44.000,180,10983690,14445,0,1688076763,13204.393891349995,48.56350044000283,53625.13065432
2023-06-29,22:12:45.000,180,10983703,14285,0,1688076764,13204.19853835999,48.4859600100026,53625.10969296001
2023-06-29,22:12:46.000,180,10983702,14125,0,1688076765,13204.009921679994,48.47891088000324,53624.997899040005
2023-06-29,22:12:47.000,180,10983673,14205,0,1688076766,13203.922349649998,48.50710740000068,53625.03283464
2023-06-29,22:12:48.000,180,10983658,14205,0,1688076767,13203.861722859998,48.51415653000004,53624.95597632
2023-06-29,22:12:49.000,180,10983723,14605,0,1688076768,13203.774150830002,48.570549570002186,53624.879118000004
2023-06-29,22:12:50.000,180,10983690,14085,0,1688076769,13203.841513929998,48.570549570002186,53625.03283464
2023-06-29,22:12:51.000,180,10983691,14365,0,1688076770,13203.828041309993,48.56350044000283,53624.9839248
2023-06-29,22:12:52.000,180,10983667,14485,0,1688076771,13203.875195479988,48.577598700001545,53624.997899040005
2023-06-29,22:12:53.000,180,10983683,14605,0,1688076772,13203.922349649998,48.570549570002186,53624.96995056001
2023-06-29,22:12:54.000,180,10983658,14325,0,1688076773,13203.868459169993,48.577598700001545,53624.85116952001
2023-06-29,22:12:55.000,180,10983662,14445,0,1688076774,13203.956031199989,48.55645131000347,53624.8441824
2023-06-29,22:12:56.000,180,10983691,14405,0,1688076775,13204.097493709989,48.54235305000475,53624.8441824
2023-06-29,22:12:57.000,180,10983714,14365,0,1688076776,13204.2254836,48.49300914000196,53624.74636272
2023-06-29,22:12:58.000,180,10983684,14125,0,1688076777,13204.48819969,48.43661609999981,53624.74636272
2023-06-29,22:12:59.000,180,10983687,14525,0,1688076778,13204.804806259992,48.41546871000173,53624.85116952001
2023-06-29,22:13:00.000,180,10983689,14205,0,1688076779,13204.986686629993,48.344977410000865,53624.85815664
2023-06-29,22:13:01.000,180,10983699,14245,0,1688076780,13205.094467589988,48.337928280001506,53624.8441824
2023-06-29,22:13:02.000,180,10983727,14205,0,1688076781,13205.134885449988,48.27448611,53624.830208160005
2023-06-29,22:13:03.000,180,10983706,14245,0,1688076782,13205.101203899998,48.20399480999913,53624.79527256
2023-06-29,22:13:04.000,180,10983677,14245,0,1688076783,13205.054049730003,48.09825786000147,53624.80225968001
2023-06-29,22:13:05.000,180,10983687,14525,0,1688076784,13205.141621759998,48.0277665600006,53624.88610512
2023-06-29,22:13:06.000,180,10983660,14365,0,1688076785,13205.256139029989,48.0277665600006,53624.997899040005
2023-06-29,22:13:07.000,180,10983683,14045,0,1688076786,13205.283084269999,48.00661917000252,53625.08174448
2023-06-29,22:13:08.000,180,10983670,14205,0,1688076787,13205.262875339999,48.01366830000188,53625.10270584
2023-06-29,22:13:09.000,180,10983699,14405,0,1688076788,13205.182039619998,47.992520910003805,53625.10270584
2023-06-29,22:13:10.000,180,10983673,14245,0,1688076789,13205.155094379988,47.95727525999973,53625.14462856
2023-06-29,22:13:11.000,180,10983713,14685,0,1688076790,13205.006895559993,47.91498048000358,53625.10270584
2023-06-29,22:13:12.000,180,10983703,14365,0,1688076791,13205.013631870002,47.84448918000271,53625.15161568
2023-06-29,22:13:13.000,180,10983687,14605,0,1688076792,13204.905850909992,47.85858744000143,53625.13764144001
2023-06-29,22:13:14.000,180,10983704,14085,0,1688076793,13205.006895559993,47.87268570000015,53625.17956416
2023-06-29,22:13:15.000,180,10983712,14285,0,1688076794,13205.121412829998,47.87973482999951,53625.284370960006
2023-06-29,22:13:16.000,180,10983683,14245,0,1688076795,13205.215721169989,47.936127870001656,53625.333280800005
2023-06-29,22:13:17.000,180,10983710,14685,0,1688076796,13205.262875339999,47.96432438999909,53625.1935384
2023-06-29,22:13:18.000,180,10983694,14205,0,1688076797,13205.431283089994,47.950226130000374,53625.235461120006
2023-06-29,22:13:19.000,180,10983769,14245,0,1688076798,13205.51885511999,47.936127870001656,53625.24244824
2023-06-29,22:13:20.000,180,10983650,14405,0,1688076799,13205.70073548999,47.92202961000294,53625.24943536
2023-06-29,22:13:21.000,180,10983713,14325,0,1688076800,13205.835461689996,47.92202961000294,53625.284370960006
2023-06-29,22:13:22.000,180,10983676,14445,0,1688076801,13206.057759919997,47.92202961000294,53625.31231944
2023-06-29,22:13:23.000,180,10983688,14325,0,1688076802,13206.212695050002,47.92202961000294,53625.37520352001
2023-06-29,22:13:24.000,180,10983708,14685,0,1688076803,13206.455202209989,47.936127870001656,53625.452061840006
2023-06-29,22:13:25.000,180,10983704,14525,0,1688076804,13206.529301619994,48.01366830000188,53625.452061840006
2023-06-29,22:13:26.000,180,10983710,14205,0,1688076805,13206.610137339994,48.07006134000403,53625.382190640004
2023-06-29,22:13:27.000,180,10983720,14485,0,1688076806,13206.75833615999,48.112356120000186,53625.4380876
2023-06-29,22:13:28.000,180,10983685,14645,0,1688076807,13206.83917187999,48.13350350999826,53625.44507472001
2023-06-29,22:13:29.000,180,10983668,14285,0,1688076808,13206.90653498,48.07711047000339,53625.46603608
2023-06-29,22:13:30.000,180,10983729,14365,0,1688076809,13206.92674391,48.04891394999868,53625.5079588
2023-06-29,22:13:31.000,180,10983715,14445,0,1688076810,13206.96716177,48.00661917000252,53625.67564968
2023-06-29,22:13:32.000,180,10983688,14485,0,1688076811,13206.89979866999,48.00661917000252,53625.64071408001
2023-06-29,22:13:33.000,180,10983710,14445,0,1688076812,13206.771808779995,48.09825786000147,53625.766482240004
2023-06-29,22:13:34.000,180,10983692,14645,0,1688076813,13206.650555199994,48.10530699000083,53625.78045648001
2023-06-29,22:13:35.000,180,10983704,14365,0,1688076814,13206.482147449999,48.112356120000186,53625.766482240004
2023-06-29,22:13:36.000,180,10983689,14725,0,1688076815,13206.414784349989,48.08415960000275,53625.73154664001
2023-06-29,22:13:37.000,180,10983735,14405,0,1688076816,13206.360893869998,48.02071743000124,53625.72455952
2023-06-29,22:13:38.000,180,10983683,14565,0,1688076817,13206.522565309999,47.95727525999973,53625.87128904
2023-06-29,22:13:39.000,180,10983686,14685,0,1688076818,13206.610137339994,47.90088222000486,53625.85731480001
2023-06-29,22:13:40.000,180,10983719,14445,0,1688076819,13206.751599849995,47.886783959998866,53625.92019888
2023-06-29,22:13:41.000,180,10983733,14525,0,1688076820,13206.87958973999,47.90088222000486,53625.955134480006
2023-06-29,22:13:42.000,180,10983684,14445,0,1688076821,13206.96042545999,47.893833089998225,53625.92019888
2023-06-29,22:13:43.000,180,10983701,14565,0,1688076822,13207.04799749,47.87268570000015,53625.836353440005
2023-06-29,22:13:44.000,180,10983695,14565,0,1688076823,13207.324186199992,47.943177000001015,53625.9621216
2023-06-29,22:13:45.000,180,10983727,14165,0,1688076824,13207.526275499993,47.943177000001015,53626.052954160004
2023-06-29,22:13:46.000,180,10983665,14445,0,1688076825,13207.741837419999,47.97842264999781,53626.01801856
2023-06-29,22:13:47.000,180,10983697,14485,0,1688076826,13208.092125539995,48.07711047000339,53626.101864000004
2023-06-29,22:13:48.000,180,10983704,14405,0,1688076827,13208.327896390001,48.09120873000211,53626.14378672001
2023-06-29,22:13:49.000,180,10983702,14245,0,1688076828,13208.435677349997,48.06301221000467,53626.14378672001
2023-06-29,22:13:50.000,180,10983714,14285,0,1688076829,13208.550194620002,48.0277665600006,53626.19968368
2023-06-29,22:13:51.000,180,10983661,14125,0,1688076830,13208.604085099993,48.07711047000339,53626.24859352
2023-06-29,22:13:52.000,180,10983703,14565,0,1688076831,13208.705129749993,48.08415960000275,53626.29750336
2023-06-29,22:13:53.000,180,10983687,14565,0,1688076832,13208.678184509998,48.09120873000211,53626.409297280006
2023-06-29,22:13:54.000,180,10983748,14205,0,1688076833,13208.644502959993,48.161700030002976,53626.458207120006
2023-06-29,22:13:55.000,180,10983716,14405,0,1688076834,13208.698393439998,48.126454379998904,53626.66782072001
2023-06-29,22:13:56.000,180,10983673,14165,0,1688076835,13208.631030340002,48.07711047000339,53626.70275632
2023-06-29,22:13:57.000,180,10983705,14765,0,1688076836,13208.556930929997,47.96432438999909,53626.69576920001
2023-06-29,22:13:58.000,180,10983716,14405,0,1688076837,13208.422204729992,47.87973482999951,53626.625898000006
2023-06-29,22:13:59.000,180,10983688,14365,0,1688076838,13208.388523180001,47.80219439999928,53626.63987224
2023-06-29,22:14:00.000,180,10983677,14325,0,1688076839,13208.287478530001,47.73170309999841,53626.66782072001
2023-06-29,22:14:01.000,180,10983700,14285,0,1688076840,13208.24706067,47.68940832000226,53626.76564040001
2023-06-29,22:14:02.000,180,10983696,14325,0,1688076841,13208.15948863999,47.61891702000139,53626.76564040001
2023-06-29,22:14:03.000,180,10983715,14485,0,1688076842,13208.01802612999,47.541376590001164,53626.70275632
2023-06-29,22:14:04.000,180,10983677,14405,0,1688076843,13207.89677254999,47.477934419999656,53626.59794952001
2023-06-29,22:14:05.000,180,10983721,14525,0,1688076844,13207.88329993,47.365148340002634,53626.68878208
2023-06-29,22:14:06.000,180,10983666,14445,0,1688076845,13207.89677254999,47.245313129998976,53626.61891088001
2023-06-29,22:14:07.000,180,10983672,14565,0,1688076846,13207.970871959995,47.21006748000218,53626.65384648
2023-06-29,22:14:08.000,180,10983688,14485,0,1688076847,13207.93719040999,47.20301835000282,53626.625898000006
2023-06-29,22:14:09.000,180,10983701,14365,0,1688076848,13207.99781719999,47.1889200900041,53626.674807840005
2023-06-29,22:14:10.000,180,10983701,14645,0,1688076849,13208.08538923,47.20301835000282,53626.73769192001
2023-06-29,22:14:11.000,180,10983663,14285,0,1688076850,13208.051707679995,47.19596922000346,53626.69576920001
2023-06-29,22:14:12.000,180,10983693,14045,0,1688076851,13208.10559816,47.16777269999875,53626.75166616
2023-06-29,22:14:13.000,180,10983722,14445,0,1688076852,13208.01802612999,47.16777269999875,53626.66782072001
2023-06-29,22:14:14.000,180,10983690,14125,0,1688076853,13208.011289819995,47.16777269999875,53626.604936640004
2023-06-29,22:14:15.000,180,10983680,14445,0,1688076854,13208.03823505999,47.11137966000388,53626.71673056001
2023-06-29,22:14:16.000,180,10983684,14565,0,1688076855,13208.01802612999,47.132527050001954,53626.7307048
2023-06-29,22:14:17.000,180,10983671,14285,0,1688076856,13207.91698147999,47.076134009999805,53626.6608336
2023-06-29,22:14:18.000,180,10983683,14605,0,1688076857,13207.96413565,47.03383923000365,53626.69576920001
2023-06-29,22:14:19.000,180,10983669,14205,0,1688076858,13207.85635468999,47.02679010000429,53626.75166616
2023-06-29,22:14:20.000,180,10983634,14285,0,1688076859,13207.788991589994,47.04088836000301,53626.68179496
2023-06-29,22:14:21.000,180,10983694,14365,0,1688076860,13207.83614575999,46.949249670004065,53626.723717680004
2023-06-29,22:14:22.000,180,10983683,14565,0,1688076861,13207.75531003999,46.96334793000278,53626.58397528
2023-06-29,22:14:23.000,180,10983720,14205,0,1688076862,13207.84288207,46.899905760001275,53626.58397528
2023-06-29,22:14:24.000,180,10983689,14445,0,1688076863,13207.94392672,46.850561849998485,53626.674807840005
2023-06-29,22:14:25.000,180,10983697,14365,0,1688076864,13207.87656361999,46.80826707000233,53626.64685936001
2023-06-29,22:14:26.000,180,10983688,14365,0,1688076865,13207.890036239995,46.7659722899989,53626.793588880006
2023-06-29,22:14:27.000,180,10983662,14445,0,1688076866,13207.829409449994,46.7307266400021,53626.84948584
2023-06-29,22:14:28.000,180,10983711,14765,0,1688076867,13207.762046349999,46.709579250004026,53626.84948584
2023-06-29,22:14:29.000,180,10983723,14525,0,1688076868,13207.661001699998,46.63908795000316,53626.81455024001
2023-06-29,22:14:30.000,180,10983673,14565,0,1688076869,13207.519539189998,46.65318621000188,53626.744679040006
2023-06-29,22:14:31.000,180,10983691,14285,0,1688076870,13207.512802879988,46.60384229999909,53626.77961464
2023-06-29,22:14:32.000,180,10983699,14205,0,1688076871,13207.593638599988,46.5192527399995,53626.84948584
2023-06-29,22:14:33.000,180,10983675,14525,0,1688076872,13207.559957049998,46.45581056999799,53626.744679040006
2023-06-29,22:14:34.000,180,10983676,14365,0,1688076873,13207.661001699998,46.42761405000056,53626.91935704
2023-06-29,22:14:35.000,180,10983717,14365,0,1688076874,13207.728364799994,46.3853192700044,53626.912369920006
2023-06-29,22:14:36.000,180,10983747,14285,0,1688076875,13207.782255279999,46.35712274999969,53626.961279760006
2023-06-29,22:14:37.000,180,10983695,14445,0,1688076876,13207.83614575999,46.307778840004175,53626.92634416
2023-06-29,22:14:38.000,180,10983708,14405,0,1688076877,13207.81593682999,46.300729710004816,53626.84948584
2023-06-29,22:14:39.000,180,10983705,14365,0,1688076878,13207.970871959995,46.265484060000745,53626.88442144001
2023-06-29,22:14:40.000,180,10983628,14485,0,1688076879,13208.03823505999,46.307778840004175,53626.85647296
2023-06-29,22:14:41.000,180,10983701,14645,0,1688076880,13208.07865291999,46.272533190000104,53626.842498720005
2023-06-29,22:14:42.000,180,10983705,14565,0,1688076881,13208.22685174,46.307778840004175,53626.93333128001
2023-06-29,22:14:43.000,180,10983668,14405,0,1688076882,13208.240324359991,46.32892623000225,53626.88442144001
2023-06-29,22:14:44.000,180,10983696,14525,0,1688076883,13208.401995799992,46.39236840000376,53626.91935704
2023-06-29,22:14:45.000,180,10983681,14245,0,1688076884,13208.496304139997,46.498105350001424,53626.94730552
2023-06-29,22:14:46.000,180,10983695,14325,0,1688076885,13208.651239270002,46.56154752000293,53626.891408560004
2023-06-29,22:14:47.000,180,10983713,14285,0,1688076886,13208.657975579998,46.59679316999973,53626.91935704
2023-06-29,22:14:48.000,180,10983673,14405,0,1688076887,13208.664711889993,46.69548098999803,53626.82153736
2023-06-29,22:14:49.000,180,10983684,14245,0,1688076888,13208.725338679993,46.73777577000146,53626.92634416
2023-06-29,22:14:50.000,180,10983681,14085,0,1688076889,13208.799438089998,46.80826707000233,53626.961279760006
2023-06-29,22:14:51.000,180,10983684,14245,0,1688076890,13208.779229159998,46.83646358999977,53626.85647296
2023-06-29,22:14:52.000,180,10983676,14645,0,1688076891,13208.907219049994,46.88580750000256,53626.89839568
2023-06-29,22:14:53.000,180,10983645,14285,0,1688076892,13208.988054769994,46.899905760001275,53626.940318400004
2023-06-29,22:14:54.000,180,10983706,14325,0,1688076893,13209.05541786999,46.942200540004706,53626.8704472
2023-06-29,22:14:55.000,180,10983657,14365,0,1688076894,13209.149726209995,46.92810227999871,53626.95429264001
2023-06-29,22:14:56.000,180,10983686,14485,0,1688076895,13209.22382562,46.96334793000278,53626.961279760006
2023-06-29,22:14:57.000,180,10983689,14565,0,1688076896,13209.27771609999,46.99859357999958,53627.03115096001
2023-06-29,22:14:58.000,180,10983648,14485,0,1688076897,13209.25750716999,47.069084880000446,53626.91935704
2023-06-29,22:14:59.000,180,10983652,14325,0,1688076898,13209.351815509996,47.05498662000173,53627.059099440005
2023-06-29,22:15:00.000,180,10983676,14165,0,1688076899,13209.36528813,47.04088836000301,53627.0451252
2023-06-29,22:15:01.000,180,10983693,14165,0,1688076900,13210.54414238,44.34107157000108,53627.47832664
2023-06-29,22:15:02.000,180,10983665,14285,0,1688076901,13207.970871959995,40.04815139999846,53627.19185472
2023-06-29,22:15:03.000,180,10983739,14165,0,1688076902,13203.848250239993,41.267650890004006,53626.01801856
2023-06-29,22:15:04.000,180,10983675,14285,0,1688076903,13203.780887139998,41.267650890004006,53625.97609584001
2023-06-29,22:15:05.000,180,10983662,14565,0,1688076904,13203.774150830002,41.274700020003365,53626.11583824001
2023-06-29,22:15:06.000,180,10983699,14525,0,1688076905,13203.646160939992,41.274700020003365,53625.96910872
2023-06-29,22:15:07.000,180,10983704,14045,0,1688076906,13203.538379979997,41.288798280002084,53625.96910872
2023-06-29,22:15:08.000,180,10983689,14525,0,1688076907,13202.750231709993,41.82453216000431,53625.787443600006
2023-06-29,22:15:09.000,180,10983734,14165,0,1688076908,13202.871485289994,41.683549560002575,53625.787443600006
2023-06-29,22:15:10.000,180,10983712,14285,0,1688076909,13205.44475571,40.27372355999978,53626.49314272
2023-06-29,22:15:11.000,180,10983668,14565,0,1688076910,13211.123465039993,42.79026297000382,53627.562172080005
2023-06-29,22:15:12.000,180,10983680,14405,0,1688076911,13209.937874479998,46.28663144999882,53627.15691912
2023-06-29,22:15:13.000,180,10983714,14165,0,1688076912,13209.668422080002,46.77302141999826,53627.19185472
2023-06-29,22:15:14.000,180,10983670,14165,0,1688076913,13209.688631010002,46.82941446000041,53627.1149964
2023-06-29,22:15:15.000,180,10983658,14165,0,1688076914,13209.769466730002,46.77302141999826,53627.19884184001
2023-06-29,22:15:16.000,180,10983686,14205,0,1688076915,13209.897456619998,46.7659722899989,53627.177880480005
2023-06-29,22:15:17.000,180,10983692,14205,0,1688076916,13210.018710199998,46.82941446000041,53627.14294488
2023-06-29,22:15:18.000,180,10983665,14485,0,1688076917,13210.153436399989,46.899905760001275,53627.14993200001
2023-06-29,22:15:19.000,180,10983669,14485,0,1688076918,13210.32184415,46.99154445000022,53627.16390624
2023-06-29,22:15:20.000,180,10983716,14205,0,1688076919,13210.45657034999,47.11137966000388,53627.08704792
2023-06-29,22:15:21.000,180,10983693,14445,0,1688076920,13210.678868579991,47.20301835000282,53627.21980320001
2023-06-29,22:15:22.000,180,10983680,14485,0,1688076921,13210.854012639997,47.301706170001125,53627.21281608
2023-06-29,22:15:23.000,180,10983727,14325,0,1688076922,13211.022420389992,47.4356396400035,53627.21980320001
2023-06-29,22:15:24.000,180,10983683,14325,0,1688076923,13211.177355519998,47.492032679998374,53627.23377744
2023-06-29,22:15:25.000,180,10983707,14405,0,1688076924,13211.372708509989,47.49908180999773,53627.296661520006
2023-06-29,22:15:26.000,180,10983702,14885,0,1688076925,13211.39291743999,47.534327460001805,53627.296661520006
2023-06-29,22:15:27.000,180,10983672,14205,0,1688076926,13211.419862679999,47.527278330002446,53627.35255848
2023-06-29,22:15:28.000,180,10983685,14365,0,1688076927,13211.365972199994,47.55547484999988,53627.26172592
2023-06-29,22:15:29.000,180,10983713,14605,0,1688076928,13211.48048947,47.50613094000437,53627.33858424001
2023-06-29,22:15:30.000,180,10983712,14165,0,1688076929,13211.54111626,47.54842572000052,53627.33858424001
2023-06-29,22:15:31.000,180,10983694,14325,0,1688076930,13211.59500673999,47.61891702000139,53627.31762288001
2023-06-29,22:15:32.000,180,10983669,14325,0,1688076931,13211.7027877,47.66121180000482,53627.37351984
2023-06-29,22:15:33.000,180,10983694,14565,0,1688076932,13211.608479359995,47.69645745000162,53627.32461
2023-06-29,22:15:34.000,180,10983687,14245,0,1688076933,13211.61521566999,47.74580136000441,53627.31762288001
2023-06-29,22:15:35.000,180,10983715,14245,0,1688076934,13211.62195198,47.7810470100012,53627.31762288001
2023-06-29,22:15:36.000,180,10983682,14365,0,1688076935,13211.62195198,47.82334179000463,53627.345571360005
2023-06-29,22:15:37.000,180,10983665,14325,0,1688076936,13211.68257877,47.83744005000335,53627.35255848
2023-06-29,22:15:38.000,180,10983700,14165,0,1688076937,13211.648897219995,47.90793135000422,53627.31762288001
2023-06-29,22:15:39.000,180,10983672,14085,0,1688076938,13211.669106149995,47.97137351999845,53627.28268728
2023-06-29,22:15:40.000,180,10983694,14565,0,1688076939,13211.830777589996,48.0277665600006,53627.38749408001
2023-06-29,22:15:41.000,180,10983686,14365,0,1688076940,13211.918349619991,48.05596307999804,53627.42242968
2023-06-29,22:15:42.000,180,10983684,14125,0,1688076941,13211.978976409991,48.20399480999913,53627.28967440001
2023-06-29,22:15:43.000,180,10983684,14485,0,1688076942,13212.234956189997,48.30973176000407,53627.28268728
2023-06-29,22:15:44.000,180,10983718,14485,0,1688076943,13212.504408589994,48.42956697000045,53627.35255848
2023-06-29,22:15:45.000,180,10983637,14325,0,1688076944,13212.7805973,48.59169696000026,53627.38050696
2023-06-29,22:15:46.000,180,10983686,14325,0,1688076945,13212.908587189995,48.796121730003506,53627.26871304001
2023-06-29,22:15:47.000,180,10983690,14045,0,1688076946,13213.090467559996,48.85956389999774,53627.45736528001
2023-06-29,22:15:48.000,180,10983661,14005,0,1688076947,13213.184775900001,48.923006069999246,53627.48531376001
2023-06-29,22:15:49.000,180,10983705,14485,0,1688076948,13213.279084239992,48.95120259000396,53627.52024936
2023-06-29,22:15:50.000,180,10983683,13885,0,1688076949,13213.359919959992,48.972349980002036,53627.52723648
2023-06-29,22:15:51.000,180,10983707,14285,0,1688076950,13213.474437229997,48.979399110001395,53627.4294168
2023-06-29,22:15:52.000,180,10983681,14325,0,1688076951,13213.656317599998,49.07103780000034,53627.513262240005
2023-06-29,22:15:53.000,180,10983699,14605,0,1688076952,13214.653291479997,43.60796205000224,53628.0931932
2023-06-29,22:15:54.000,180,10983693,14245,0,1688076953,13207.721628489999,43.85468160000164,53626.458207120006
2023-06-29,22:15:55.000,180,10983714,14205,0,1688076954,13206.421520659998,44.90500197000074,53626.10885112
2023-06-29,22:15:56.000,180,10983698,14245,0,1688076955,13206.711181989995,44.67942980999942,53626.269554880004
2023-06-29,22:15:57.000,180,10983712,14365,0,1688076956,13207.553220739988,43.960418549999304,53626.61192376
2023-06-29,22:15:58.000,180,10983677,14085,0,1688076957,13209.149726209995,43.00173686999915,53627.10102216001
2023-06-29,22:15:59.000,180,10983662,14405,0,1688076958,13211.51417101999,42.317971260003105,53627.77178568001
2023-06-29,22:16:00.000,180,10983670,14085,0,1688076959,13211.54111626,42.23338170000352,53627.729862960005
2023-06-29,22:16:01.000,180,10983694,14085,0,1688076960,13212.241692499992,42.2545290900016,53627.87659248
2023-06-29,22:16:02.000,180,10983696,14125,0,1688076961,13213.460964609993,42.69157514999824,53628.08620608001
2023-06-29,22:16:03.000,180,10983682,14445,0,1688076962,13213.562009259993,42.910098180000205,53628.05127048
2023-06-29,22:16:04.000,180,10983694,14605,0,1688076963,13213.925769999994,48.70448304000456,53627.76479856
2023-06-29,22:16:05.000,180,10983721,14245,0,1688076964,13213.481173539993,49.59267342000385,53627.729862960005
2023-06-29,22:16:06.000,180,10983663,14325,0,1688076965,13213.514855089998,49.670213850004075,53627.750824320006
2023-06-29,22:16:07.000,180,10983703,14525,0,1688076966,13213.575481879998,49.670213850004075,53627.71588872
2023-06-29,22:16:08.000,180,10983689,14285,0,1688076967,13213.730417009989,49.71955775999959,53627.680953120005
2023-06-29,22:16:09.000,180,10983719,14605,0,1688076968,13214.006605719995,49.740705149997666,53627.75781144
2023-06-29,22:16:10.000,180,10983674,14565,0,1688076969,13214.2625855,49.8816877499994,53627.71588872
2023-06-29,22:16:11.000,180,10983706,14285,0,1688076970,13214.451202179996,50.04381773999921,53627.69492736
2023-06-29,22:16:12.000,180,10983673,14205,0,1688076971,13214.734127199998,50.34693033000076,53627.71588872
2023-06-29,22:16:13.000,180,10983724,14445,0,1688076972,13214.754336129998,50.38217598000483,53627.74383720001
2023-06-29,22:16:14.000,180,10983666,14565,0,1688076973,13215.003579599994,50.29758641999797,53627.7089016
2023-06-29,22:16:15.000,180,10983705,14565,0,1688076974,13215.1383058,50.255291640001815,53627.680953120005
2023-06-29,22:16:16.000,180,10983686,14045,0,1688076975,13215.13156948999,50.3398812000014,53627.49230088
2023-06-29,22:16:17.000,180,10983696,14325,0,1688076976,13214.990106979989,50.473814670003776,53627.59710768
2023-06-29,22:16:18.000,180,10983723,14245,0,1688076977,13214.848644469988,50.98840116000065,53627.68794024
2023-06-29,22:16:19.000,180,10983675,14245,0,1688076978,13214.882326019993,50.80512378000276,53627.80672128
2023-06-29,22:16:20.000,180,10983658,14205,0,1688076979,13214.942952809994,50.82627117000084,53627.82069552001
2023-06-29,22:16:21.000,180,10983702,14485,0,1688076980,13214.848644469988,51.016597679998085,53627.85563112
2023-06-29,22:16:22.000,180,10983658,14285,0,1688076981,13214.855380779998,51.09413810999831,53627.93248944
2023-06-29,22:16:23.000,180,10983709,14285,0,1688076982,13214.875589709998,51.03774507000344,53627.92550232
2023-06-29,22:16:24.000,180,10983672,14165,0,1688076983,13214.969898049989,51.249218969998765,53627.967425040006
2023-06-29,22:16:25.000,180,10983688,14205,0,1688076984,13215.017052219999,51.33380852999835,53627.90454096
2023-06-29,22:16:26.000,180,10983696,14485,0,1688076985,13215.037261149999,51.22102245000133,53627.98139928
2023-06-29,22:16:27.000,180,10983684,14245,0,1688076986,13215.17198734999,51.31266114000027,53627.99537352
2023-06-29,22:16:28.000,180,10983702,13965,0,1688076987,13215.21914152,51.45364374000201,53628.05127048
2023-06-29,22:16:29.000,180,10983703,14085,0,1688076988,13215.32018617,51.49593851999816,53628.15607728001
2023-06-29,22:16:30.000,180,10983711,14205,0,1688076989,13215.576165949991,51.62987199000054,53628.04428336
2023-06-29,22:16:31.000,180,10983718,14085,0,1688076990,13215.657001669992,51.6016754700031,53628.12812880001
2023-06-29,22:16:32.000,180,10983699,14325,0,1688076991,13215.872563589997,51.61577373000182,53628.17703864001
2023-06-29,22:16:33.000,180,10983747,14205,0,1688076992,13216.175697539999,51.6369211199999,53628.1630644
2023-06-29,22:16:34.000,180,10983704,14245,0,1688076993,13216.33063266999,51.97527935999824,53628.19101288
2023-06-29,22:16:35.000,180,10983694,14085,0,1688076994,13216.505776729995,51.90478806000465,53628.21896136
2023-06-29,22:16:36.000,180,10983694,14205,0,1688076995,13216.687657099996,52.052819789998466,53628.3377424
2023-06-29,22:16:37.000,180,10983665,14285,0,1688076996,13216.788701749996,52.052819789998466,53628.34472952001
2023-06-29,22:16:38.000,180,10983713,14005,0,1688076997,13216.842592230001,52.08806544000254,53628.400626480005
2023-06-29,22:16:39.000,180,10983693,14205,0,1688076998,13216.808910679996,52.22199891000491,53628.35870376
2023-06-29,22:16:40.000,180,10983688,14485,0,1688076999,13216.869537469996,52.26429369000107,53628.400626480005
2023-06-29,22:16:41.000,180,10983662,14285,0,1688077000,13216.984054740002,52.285441079999146,53628.39363936001
2023-06-29,22:16:42.000,180,10983736,14365,0,1688077001,13217.078363079992,52.4052762900028,53628.51242040001
2023-06-29,22:16:43.000,180,10983714,14245,0,1688077002,13217.078363079992,52.44757106999896,53628.45652344
2023-06-29,22:16:44.000,180,10983660,14405,0,1688077003,13217.024472600002,52.4052762900028,53628.48447192
2023-06-29,22:16:45.000,180,10983659,14005,0,1688077004,13216.930164259997,52.44757106999896,53628.58229160001
2023-06-29,22:16:46.000,180,10983665,14125,0,1688077005,13216.707866029996,52.299539339997864,53628.57530448
2023-06-29,22:16:47.000,180,10983672,14005,0,1688077006,13216.505776729995,52.23609717000363,53628.58229160001
2023-06-29,22:16:48.000,180,10983683,14245,0,1688077007,13216.687657099996,52.059868919997825,53628.53338176
2023-06-29,22:16:49.000,180,10983669,14565,0,1688077008,13216.728074959996,51.989377620004234,53628.50543328
2023-06-29,22:16:50.000,180,10983730,14205,0,1688077009,13216.849328539996,51.925935450002726,53628.568317360005
2023-06-29,22:16:51.000,180,10983685,14445,0,1688077010,13216.768492819996,51.86954241000058,53628.60325296
2023-06-29,22:16:52.000,180,10983681,14245,0,1688077011,13216.815646989991,51.86954241000058,53628.53338176
2023-06-29,22:16:53.000,180,10983670,14045,0,1688077012,13216.68092079,51.96118109999952,53628.49145904001
2023-06-29,22:16:54.000,180,10983640,14445,0,1688077013,13216.70112972,51.982328490004875,53628.48447192
2023-06-29,22:16:55.000,180,10983696,14485,0,1688077014,13216.620294,51.97527935999824,53628.547356
2023-06-29,22:16:56.000,180,10983704,14445,0,1688077015,13216.59334875999,51.989377620004234,53628.52639464
2023-06-29,22:16:57.000,180,10983683,14605,0,1688077016,13216.57313982999,52.03167240000039,53628.41460072001
2023-06-29,22:16:58.000,180,10983668,14445,0,1688077017,13216.627030309995,51.96823022999888,53628.49145904001
2023-06-29,22:16:59.000,180,10983689,14205,0,1688077018,13216.64050293,51.932984580002085,53628.49844616
2023-06-29,22:17:00.000,180,10983642,14205,0,1688077019,13216.647239239996,51.89773892999801,53628.449536320004
2023-06-29,22:17:01.000,180,10983653,14485,0,1688077020,13216.620294,51.86954241000058,53628.37966512
2023-06-29,22:17:02.000,180,10983694,14245,0,1688077021,13216.63376661999,51.83429676000378,53628.37966512
2023-06-29,22:17:03.000,180,10983648,14165,0,1688077022,13216.65397554999,51.83429676000378,53628.32376816001
2023-06-29,22:17:04.000,180,10983712,14445,0,1688077023,13216.70112972,51.742658070004836,53628.35870376
2023-06-29,22:17:05.000,180,10983670,14405,0,1688077024,13216.70112972,51.742658070004836,53628.35870376
2023-06-29,22:17:06.000,180,10983720,14365,0,1688077025,13216.65397554999,51.67216677000397,53628.28883256
2023-06-29,22:17:07.000,180,10983718,14485,0,1688077026,13216.60008507,51.58052807999775,53628.32376816001
2023-06-29,22:17:08.000,180,10983671,14605,0,1688077027,13216.57987614,51.44659461000265,53628.37267800001
2023-06-29,22:17:09.000,180,10983665,14125,0,1688077028,13216.47883149,51.38315244000114,53628.34472952001
2023-06-29,22:17:10.000,180,10983681,14205,0,1688077029,13216.51251303999,51.33380852999835,53628.29581968001
2023-06-29,22:17:11.000,180,10983696,14365,0,1688077030,13216.384523149994,51.256268099998124,53628.22594848001
2023-06-29,22:17:12.000,180,10983654,14165,0,1688077031,13216.424941009995,51.17167853999854,53628.25389696001
2023-06-29,22:17:13.000,180,10983663,14045,0,1688077032,13216.229588019989,51.115285500003665,53628.19101288
2023-06-29,22:17:14.000,180,10983696,14165,0,1688077033,13216.162224919994,51.03069594000408,53628.19101288
2023-06-29,22:17:15.000,180,10983662,14445,0,1688077034,13216.067916579988,50.93905724999786,53628.21896136
2023-06-29,22:17:16.000,180,10983663,14325,0,1688077035,13216.014026099998,50.946106380004494,53628.14210304
2023-06-29,22:17:17.000,180,10983683,14525,0,1688077036,13215.926454070002,50.946106380004494,53628.14210304
2023-06-29,22:17:18.000,180,10983694,14405,0,1688077037,13215.919717759993,50.889713340002345,53628.07921896001
2023-06-29,22:17:19.000,180,10983699,14525,0,1688077038,13215.892772519997,50.9320081199985,53628.07921896001
2023-06-29,22:17:20.000,180,10983681,14485,0,1688077039,13215.966871930003,50.96020464000321,53628.10716744001
2023-06-29,22:17:21.000,180,10983672,14565,0,1688077040,13215.859090969992,51.05184333000216,53627.87659248
2023-06-29,22:17:22.000,180,10983705,14485,0,1688077041,13216.014026099998,51.016597679998085,53628.03729624001
2023-06-29,22:17:23.000,180,10983712,14285,0,1688077042,13216.061180269993,51.09413810999831,53627.946463680004
2023-06-29,22:17:24.000,180,10983675,14285,0,1688077043,13216.182433849994,51.108236370004306,53628.00236064
2023-06-29,22:17:25.000,180,10983639,14045,0,1688077044,13216.216115399999,51.16462940999918,53627.97441216
2023-06-29,22:17:26.000,180,10983670,14725,0,1688077045,13216.283478499994,51.22807158000069,53627.89056672001
2023-06-29,22:17:27.000,180,10983680,14285,0,1688077046,13216.27000587999,51.27741549000348,53627.799734160006
2023-06-29,22:17:28.000,180,10983733,14445,0,1688077047,13216.364314219994,51.32675939999899,53627.778772800004
2023-06-29,22:17:29.000,180,10983696,14205,0,1688077048,13216.47883149,51.33380852999835,53627.8137084
2023-06-29,22:17:30.000,180,10983664,14365,0,1688077049,13216.61355768999,51.36200505000306,53627.75781144
2023-06-29,22:17:31.000,180,10983700,14565,0,1688077050,13216.63376661999,51.3902015700005,53627.85563112
2023-06-29,22:17:32.000,180,10983667,14525,0,1688077051,13216.728074959996,51.39725069999986,53627.8835796
2023-06-29,22:17:33.000,180,10983656,14285,0,1688077052,13216.687657099996,51.474791130000085,53627.91851520001
2023-06-29,22:17:34.000,180,10983659,14085,0,1688077053,13216.627030309995,51.51003678000416,53627.85563112
2023-06-29,22:17:35.000,180,10983667,13965,0,1688077054,13216.566403519995,51.524135040002875,53627.90454096
2023-06-29,22:17:36.000,180,10983689,14525,0,1688077055,13216.465358869995,51.57347894999839,53627.91152808001
2023-06-29,22:17:37.000,180,10983703,14045,0,1688077056,13216.29021480999,51.62282286000118,53627.78575992
2023-06-29,22:17:38.000,180,10983680,14165,0,1688077057,13216.27000587999,51.67216677000397,53627.89056672001
2023-06-29,22:17:39.000,180,10983672,14285,0,1688077058,13216.142015989994,51.68626503000269,53627.89056672001
2023-06-29,22:17:40.000,180,10983687,14285,0,1688077059,13216.162224919994,51.749707200004195,53627.86960536001
2023-06-29,22:17:41.000,180,10983701,14125,0,1688077060,13216.007289789988,51.78495285000099,53627.80672128
2023-06-29,22:17:42.000,180,10983653,14405,0,1688077061,13215.973608239998,51.876591539999936,53627.75781144
2023-06-29,22:17:43.000,180,10983693,14285,0,1688077062,13215.852354659997,51.95413197000016,53627.69492736
2023-06-29,22:17:44.000,180,10983721,14165,0,1688077063,13215.838882039992,52.01052501000231,53627.750824320006
2023-06-29,22:17:45.000,180,10983671,14205,0,1688077064,13215.737837389992,52.116261959999974,53627.72287584001
2023-06-29,22:17:46.000,180,10983633,14085,0,1688077065,13215.744573700002,52.18675326000084,53627.68794024
2023-06-29,22:17:47.000,180,10983680,14205,0,1688077066,13215.751310009997,52.25724456000171,53627.7089016
2023-06-29,22:17:48.000,180,10983647,14565,0,1688077067,13215.798464179992,52.327735860002576,53627.680953120005
2023-06-29,22:17:49.000,180,10983637,14245,0,1688077068,13215.805200490002,52.42642368000088,53627.69492736
2023-06-29,22:17:50.000,180,10983725,14605,0,1688077069,13215.832145729997,52.54625889000454,53627.5691592
2023-06-29,22:17:51.000,180,10983685,14125,0,1688077070,13215.933190379998,52.567406280002615,53627.6390304
2023-06-29,22:17:52.000,180,10983709,14365,0,1688077071,13216.014026099998,52.70838888000435,53627.57614632001
2023-06-29,22:17:53.000,180,10983660,14245,0,1688077072,13216.000553479993,52.83527322000009,53627.50627512001
2023-06-29,22:17:54.000,180,10983681,14485,0,1688077073,13216.121807059993,52.933961039998394,53627.59012056
2023-06-29,22:17:55.000,180,10983702,14205,0,1688077074,13216.229588019989,53.01150146999862,53627.61806904
2023-06-29,22:17:56.000,180,10983685,14405,0,1688077075,13216.263269569994,53.11723842000356,53627.65999176
2023-06-29,22:17:57.000,180,10983678,14205,0,1688077076,13216.195906469999,53.18068058999779,53627.66697888
2023-06-29,22:17:58.000,180,10983685,14205,0,1688077077,13216.195906469999,53.29346667000209,53627.6390304
2023-06-29,22:17:59.000,180,10983619,14205,0,1688077078,13216.128543369989,53.335761449998245,53627.52024936
2023-06-29,22:18:00.000,180,10983685,14245,0,1688077079,13216.115070749998,53.321663189999526,53627.513262240005
2023-06-29,22:18:01.000,180,10983647,14365,0,1688077080,13216.074652889998,53.335761449998245,53627.54121072
2023-06-29,22:18:02.000,180,10983692,14285,0,1688077081,13216.088125509988,53.34985971000424,53627.60409480001
2023-06-29,22:18:03.000,180,10983653,14525,0,1688077082,13216.040971339993,53.34985971000424,53627.5691592
2023-06-29,22:18:04.000,180,10983678,14485,0,1688077083,13216.074652889998,53.34985971000424,53627.65300464001
2023-06-29,22:18:05.000,180,10983678,14405,0,1688077084,13216.047707649988,53.30756493000081,53627.66697888
2023-06-29,22:18:06.000,180,10983710,14405,0,1688077085,13215.993817169998,53.30756493000081,53627.6390304
2023-06-29,22:18:07.000,180,10983705,14325,0,1688077086,13215.912981449997,53.2441227599993,53627.71588872
2023-06-29,22:18:08.000,180,10983689,14445,0,1688077087,13215.818673109992,53.21592624000186,53627.6390304
2023-06-29,22:18:09.000,180,10983679,14645,0,1688077088,13215.710892149997,53.30756493000081,53627.59710768
2023-06-29,22:18:10.000,180,10983644,14725,0,1688077089,13215.758046319992,53.3569088400036,53627.6390304
2023-06-29,22:18:11.000,180,10983664,14405,0,1688077090,13215.751310009997,53.427400140004465,53627.65999176
2023-06-29,22:18:12.000,180,10983656,14805,0,1688077091,13215.744573700002,53.4908423099987,53627.61806904
2023-06-29,22:18:13.000,180,10983655,14325,0,1688077092,13215.764782630002,53.568382739998924,53627.61806904
2023-06-29,22:18:14.000,180,10983650,14165,0,1688077093,13215.859090969992,53.617726650001714,53627.583133440006
2023-06-29,22:18:15.000,180,10983694,14685,0,1688077094,13215.906245140002,53.737561859998095,53627.5691592
2023-06-29,22:18:16.000,180,10983656,14125,0,1688077095,13216.027498719988,53.829200550004316,53627.60409480001
2023-06-29,22:18:17.000,180,10983714,14045,0,1688077096,13216.088125509988,53.92788837000262,53627.52024936
2023-06-29,22:18:18.000,180,10983645,14245,0,1688077097,13216.283478499994,53.963134019999416,53627.62505616001
2023-06-29,22:18:19.000,180,10983698,14325,0,1688077098,13216.45862256,54.047723579999,53627.6390304
2023-06-29,22:18:20.000,180,10983689,14165,0,1688077099,13216.57987614,54.075920100003714,53627.61806904
2023-06-29,22:18:21.000,180,10983637,14485,0,1688077100,13216.707866029996,54.16755879000266,53627.68794024
2023-06-29,22:18:22.000,180,10983708,14405,0,1688077101,13216.849328539996,54.12526400999923,53627.59710768
2023-06-29,22:18:23.000,180,10983658,14685,0,1688077102,13216.963845810002,54.188706180000736,53627.60409480001
2023-06-29,22:18:24.000,180,10983674,14445,0,1688077103,13217.138989869993,54.195755310000095,53627.66697888
2023-06-29,22:18:25.000,180,10983650,14405,0,1688077104,13217.293924999998,54.27329574000032,53627.65300464001
2023-06-29,22:18:26.000,180,10983690,14485,0,1688077105,13217.435387509999,54.238050090003526,53627.74383720001
2023-06-29,22:18:27.000,180,10983699,14445,0,1688077106,13217.583586329994,54.238050090003526,53627.89056672001
2023-06-29,22:18:28.000,180,10983695,14125,0,1688077107,13217.71157621999,54.252148350002244,53627.946463680004
2023-06-29,22:18:29.000,180,10983657,14445,0,1688077108,13217.77893932,54.2591974800016,53627.99537352
2023-06-29,22:18:30.000,180,10983702,14565,0,1688077109,13217.77893932,54.30854139000439,53627.93947656001
2023-06-29,22:18:31.000,180,10983695,14445,0,1688077110,13217.79914825,54.28034486999968,53627.967425040006
2023-06-29,22:18:32.000,180,10983661,14525,0,1688077111,13217.87324765999,54.26624661000096,53628.07223184
2023-06-29,22:18:33.000,180,10983655,14565,0,1688077112,13217.83956611,54.2591974800016,53628.07223184
2023-06-29,22:18:34.000,180,10983657,14805,0,1688077113,13217.96081969,54.20985356999881,53628.135115920006
2023-06-29,22:18:35.000,180,10983664,14525,0,1688077114,13218.007973859996,54.16755879000266,53628.32376816001
2023-06-29,22:18:36.000,180,10983656,14445,0,1688077115,13218.068600649996,54.16755879000266,53628.351716640005
2023-06-29,22:18:37.000,180,10983644,14485,0,1688077116,13218.041655410001,54.11116575000051,53628.351716640005
2023-06-29,22:18:38.000,180,10983684,14365,0,1688077117,13218.055128029991,54.09001836000243,53628.30979392
2023-06-29,22:18:39.000,180,10983680,14125,0,1688077118,13218.088809579996,54.06182183999772,53628.38665224
2023-06-29,22:18:40.000,180,10983678,14365,0,1688077119,13218.216799469992,54.005428800002846,53628.37267800001
2023-06-29,22:18:41.000,180,10983689,14325,0,1688077120,13218.257217329992,54.026576190000924,53628.49145904001
2023-06-29,22:18:42.000,180,10983707,14525,0,1688077121,13218.338053049993,53.94198663000134,53628.51242040001
2023-06-29,22:18:43.000,180,10983664,14205,0,1688077122,13218.358261979993,53.87149533000047,53628.51242040001
2023-06-29,22:18:44.000,180,10983675,14645,0,1688077123,13218.573823899998,53.836249680003675,53628.519407520005
2023-06-29,22:18:45.000,180,10983677,14285,0,1688077124,13218.654659619999,53.77280751000217,53628.52639464
2023-06-29,22:18:46.000,180,10983668,14245,0,1688077125,13218.85001260999,53.62477578000107,53628.568317360005
2023-06-29,22:18:47.000,180,10983669,14565,0,1688077126,13219.01842036,53.561333609999565,53628.56133024001
2023-06-29,22:18:48.000,180,10983630,14125,0,1688077127,13219.186828109996,53.49789143999806,53628.56133024001
2023-06-29,22:18:49.000,180,10983654,14045,0,1688077128,13219.341763240001,53.441498400003184,53628.68011128001
2023-06-29,22:18:50.000,180,10983666,14405,0,1688077129,13219.422598960002,53.378056230001675,53628.64517568
2023-06-29,22:18:51.000,180,10983654,14365,0,1688077130,13219.543852540002,53.34985971000424,53628.736008240005
2023-06-29,22:18:52.000,180,10983682,14565,0,1688077131,13219.584270400002,53.27936841000337,53628.736008240005
2023-06-29,22:18:53.000,180,10983650,14045,0,1688077132,13219.570797779998,53.25117188999866,53628.76395672
2023-06-29,22:18:54.000,180,10983695,14365,0,1688077133,13219.658369809993,53.145434940000996,53628.87575064001
2023-06-29,22:18:55.000,180,10983692,14365,0,1688077134,13219.671842429998,53.08199276999949,53628.94562184001
2023-06-29,22:18:56.000,180,10983685,14205,0,1688077135,13219.718996599993,53.032648860003974,53628.98055744
2023-06-29,22:18:57.000,180,10983637,14365,0,1688077136,13219.638160879993,52.919862779999676,53628.9316476
2023-06-29,22:18:58.000,180,10983688,14565,0,1688077137,13219.685315049988,52.82117496000137,53629.00850592
2023-06-29,22:18:59.000,180,10983685,14285,0,1688077138,13219.651633499998,52.68019235999964,53629.05741576
2023-06-29,22:19:00.000,180,10983672,14285,0,1688077139,13219.725732909988,52.63084845000412,53629.071390000005
2023-06-29,22:19:01.000,180,10983613,14045,0,1688077140,13219.759414459993,52.567406280002615,53629.14824832
2023-06-29,22:19:02.000,180,10983668,14405,0,1688077141,13219.665106119988,52.48986585000239,53629.141261200006
2023-06-29,22:19:03.000,180,10983689,14365,0,1688077142,13219.678578739993,52.341834120001295,53629.16920968
2023-06-29,22:19:04.000,180,10983688,14045,0,1688077143,13219.793096009998,52.27134282000043,53629.19715816
2023-06-29,22:19:05.000,180,10983654,14125,0,1688077144,13219.813304939998,52.17970413000148,53629.21811952
2023-06-29,22:19:06.000,180,10983726,14365,0,1688077145,13219.867195419989,52.06691805000446,53629.26004224001
2023-06-29,22:19:07.000,180,10983714,14165,0,1688077146,13220.022130549994,52.01757414000167,53629.32292632
2023-06-29,22:19:08.000,180,10983700,14205,0,1688077147,13220.09622996,51.982328490004875,53629.35087480001
2023-06-29,22:19:09.000,180,10983639,14205,0,1688077148,13220.183801989995,51.932984580002085,53629.42074600001
2023-06-29,22:19:10.000,180,10983645,14165,0,1688077149,13220.27811033,51.876591539999936,53629.357861920005
2023-06-29,22:19:11.000,180,10983684,14285,0,1688077150,13220.406100219996,51.81314936999843,53629.32292632
2023-06-29,22:19:12.000,180,10983672,14085,0,1688077151,13220.446518079996,51.756756330003554,53629.246068
2023-06-29,22:19:13.000,180,10983669,14205,0,1688077152,13220.601453210002,51.62987199000054,53629.37882328001
2023-06-29,22:19:14.000,180,10983630,14405,0,1688077153,13220.749652029997,51.59462634000374,53629.42074600001
2023-06-29,22:19:15.000,180,10983678,14365,0,1688077154,13220.756388339993,51.54528243000095,53629.44170736
2023-06-29,22:19:16.000,180,10983702,14445,0,1688077155,13220.783333580002,51.5029876500048,53629.41375888
2023-06-29,22:19:17.000,180,10983660,14405,0,1688077156,13220.682288930002,51.42544722000457,53629.42074600001
2023-06-29,22:19:18.000,180,10983709,14285,0,1688077157,13220.729443099997,51.27741549000348,53629.42773312001
2023-06-29,22:19:19.000,180,10983647,14405,0,1688077158,13220.621662140002,51.256268099998124,53629.42773312001
2023-06-29,22:19:20.000,180,10983705,14525,0,1688077159,13220.621662140002,51.18577680000453,53629.41375888
2023-06-29,22:19:21.000,180,10983703,14125,0,1688077160,13220.507144869996,51.09413810999831,53629.48363008
2023-06-29,22:19:22.000,180,10983677,14285,0,1688077161,13220.459990700001,51.03774507000344,53629.525552800005
2023-06-29,22:19:23.000,180,10983677,14405,0,1688077162,13220.31852819,50.96020464000321,53629.4906172
2023-06-29,22:19:24.000,180,10983659,14245,0,1688077163,13220.244428779995,50.86856595000427,53629.48363008
2023-06-29,22:19:25.000,180,10983661,14485,0,1688077164,13220.15685675,50.76282899999933,53629.51856568001
2023-06-29,22:19:26.000,180,10983663,14165,0,1688077165,13220.15685675,50.63594466000359,53629.4906172
2023-06-29,22:19:27.000,180,10983672,14445,0,1688077166,13220.13664782,50.5866007500008,53629.525552800005
2023-06-29,22:19:28.000,180,10983708,14245,0,1688077167,13220.17032936999,50.05791599999793,53629.66529520001
2023-06-29,22:19:29.000,180,10983685,14525,0,1688077168,13220.27137401999,49.81119644999853,53629.78407624001
2023-06-29,22:19:30.000,180,10983660,14605,0,1688077169,13220.507144869996,49.444641690002754,53630.25221328
2023-06-29,22:19:31.000,180,10983678,14205,0,1688077170,13221.086467529989,50.31873381000332,53630.11945800001
2023-06-29,22:19:32.000,180,10983656,14245,0,1688077171,13221.160566939994,50.53725683999801,53630.02163832001
2023-06-29,22:19:33.000,180,10983666,14205,0,1688077172,13221.22793003999,50.27643902999989,53630.10548376
2023-06-29,22:19:34.000,180,10983658,14445,0,1688077173,13221.45022826999,50.424470760000986,53630.1543936
2023-06-29,22:19:35.000,180,10983617,14685,0,1688077174,13221.51759137,50.2411933800031,53630.23823904001
2023-06-29,22:19:36.000,180,10983660,14365,0,1688077175,13221.605163399996,50.76987812999869,53630.2242648
2023-06-29,22:19:37.000,180,10983646,14485,0,1688077176,13221.625372329996,51.016597679998085,53630.33605872001
2023-06-29,22:19:38.000,180,10983691,14205,0,1688077177,13221.679262810001,50.91790985999978,53630.28714888001
2023-06-29,22:19:39.000,180,10983640,14565,0,1688077178,13222.009341999998,50.76987812999869,53630.461826880004
2023-06-29,22:19:40.000,180,10983676,14525,0,1688077179,13222.292267019999,50.473814670003776,53630.50374960001
2023-06-29,22:19:41.000,180,10983664,14285,0,1688077180,13222.39331167,50.304635550004605,53630.40592992001
2023-06-29,22:19:42.000,180,10983657,14245,0,1688077181,13222.265321779989,50.1284072999988,53630.28714888001
2023-06-29,22:19:43.000,180,10983626,14165,0,1688077182,13222.299003329994,50.1284072999988,53630.28016176
2023-06-29,22:19:44.000,180,10983661,14325,0,1688077183,13222.4135206,50.064965130004566,53630.364007200005
2023-06-29,22:19:45.000,180,10983676,14525,0,1688077184,13222.63581883,49.797098189999815,53630.50374960001
2023-06-29,22:19:46.000,180,10983678,14645,0,1688077185,13222.682972999995,49.7829999300011,53630.60156928001
2023-06-29,22:19:47.000,180,10983663,14205,0,1688077186,13222.77728134,49.51513299000362,53630.67144048001
2023-06-29,22:19:48.000,180,10983623,14365,0,1688077187,13222.912007539991,49.219069530001434,53630.79022152001
2023-06-29,22:19:49.000,180,10983720,14565,0,1688077188,13222.938952780001,48.937104329997965,53630.76227304001
2023-06-29,22:19:50.000,180,10983688,14325,0,1688077189,13223.578902229994,49.00759562999883,53630.68541472
2023-06-29,22:19:51.000,180,10983665,14125,0,1688077190,13223.84835462999,48.70448304000456,53630.70637608
2023-06-29,22:19:52.000,180,10983681,14285,0,1688077191,13224.468095149998,48.126454379998904,53630.650479120006
2023-06-29,22:19:53.000,180,10983652,14365,0,1688077192,13224.643239209989,47.60481876000267,53630.27317464
2023-06-29,22:19:54.000,180,10983689,14325,0,1688077193,13222.44720214999,48.119405249999545,53629.0364544
2023-06-29,22:19:55.000,180,10983674,14405,0,1688077194,13222.440465839994,50.10021078000136,53627.93947656001
2023-06-29,22:19:56.000,180,10983681,14205,0,1688077195,13222.45393846,50.15660382000351,53627.92550232
2023-06-29,22:19:57.000,180,10983697,14405,0,1688077196,13222.46741107999,50.14955469000415,53627.99537352
2023-06-29,22:19:58.000,180,10983687,14325,0,1688077197,13222.57519204,50.17775121000159,53627.93947656001
2023-06-29,22:19:59.000,180,10983661,14285,0,1688077198,13222.67623669,50.248242510002456,53628.03030912
2023-06-29,22:20:00.000,180,10983648,14205,0,1688077199,13222.65602776,50.31873381000332,53627.96043792001
2023-06-29,22:20:01.000,180,10983663,14125,0,1688077200,13222.66950037999,50.38217598000483,53627.967425040006
2023-06-29,22:20:02.000,180,10983657,14325,0,1688077201,13222.810962889991,50.44561814999906,53628.10716744001
2023-06-29,22:20:03.000,180,10983645,14205,0,1688077202,13222.790753959991,50.46676554000442,53628.065244720005
2023-06-29,22:20:04.000,180,10983657,14125,0,1688077203,13222.831171819991,50.46676554000442,53628.10018032
2023-06-29,22:20:05.000,180,10983676,14245,0,1688077204,13222.790753959991,50.52315857999929,53628.07223184
2023-06-29,22:20:06.000,180,10983690,14205,0,1688077205,13222.703181929995,50.50906032000057,53628.023322
2023-06-29,22:20:07.000,180,10983639,14565,0,1688077206,13222.73686348,50.473814670003776,53628.135115920006
2023-06-29,22:20:08.000,180,10983667,14405,0,1688077207,13222.75707241,50.53020770999865,53628.0931932
2023-06-29,22:20:09.000,180,10983657,14405,0,1688077208,13222.810962889991,50.46676554000442,53628.198
2023-06-29,22:20:10.000,180,10983652,14405,0,1688077209,13222.810962889991,50.46676554000442,53628.14210304
2023-06-29,22:20:11.000,180,10983643,14485,0,1688077210,13222.925480159996,50.41742163000163,53628.30979392
2023-06-29,22:20:12.000,180,10983656,14405,0,1688077211,13222.912007539991,50.36807771999884,53628.35870376
2023-06-29,22:20:13.000,180,10983636,14005,0,1688077212,13222.891798609991,50.29758641999797,53628.35870376
2023-06-29,22:20:14.000,180,10983630,13885,0,1688077213,13222.831171819991,50.2411933800031,53628.29581968001
2023-06-29,22:20:15.000,180,10983653,14125,0,1688077214,13222.918743850001,50.17775121000159,53628.37267800001
2023-06-29,22:20:16.000,180,10983685,14205,0,1688077215,13222.844644439996,50.14250556000479,53628.34472952001
2023-06-29,22:20:17.000,180,10983653,14365,0,1688077216,13222.858117060001,50.10021078000136,53628.43556208
2023-06-29,22:20:18.000,180,10983644,14365,0,1688077217,13222.898534920001,50.064965130004566,53628.50543328
2023-06-29,22:20:19.000,180,10983634,14405,0,1688077218,13222.784017649996,50.079063390003284,53628.48447192
2023-06-29,22:20:20.000,180,10983656,14205,0,1688077219,13222.68970930999,50.10021078000136,53628.50543328
2023-06-29,22:20:21.000,180,10983660,14405,0,1688077220,13222.622346209995,50.10021078000136,53628.51242040001
2023-06-29,22:20:22.000,180,10983650,14445,0,1688077221,13222.602137279995,50.14955469000415,53628.51242040001
2023-06-29,22:20:23.000,180,10983645,13925,0,1688077222,13222.49435632,50.19184947000031,53628.39363936001
2023-06-29,22:20:24.000,180,10983617,14085,0,1688077223,13222.4135206,50.23414425000374,53628.449536320004
2023-06-29,22:20:25.000,180,10983672,14125,0,1688077224,13222.440465839994,50.2411933800031,53628.51242040001
2023-06-29,22:20:26.000,180,10983676,14165,0,1688077225,13222.40678428999,50.2411933800031,53628.52639464
2023-06-29,22:20:27.000,180,10983652,14605,0,1688077226,13222.42699321999,50.205947729999025,53628.6521628
2023-06-29,22:20:28.000,180,10983670,14485,0,1688077227,13222.420256909994,50.212996859998384,53628.55434312
2023-06-29,22:20:29.000,180,10983645,14125,0,1688077228,13222.43372953,50.13545642999816,53628.61024008001
2023-06-29,22:20:30.000,180,10983659,14325,0,1688077229,13222.34615749999,50.17070208000223,53628.52639464
2023-06-29,22:20:31.000,180,10983636,14245,0,1688077230,13222.4135206,50.093161650002,53628.61024008001
2023-06-29,22:20:32.000,180,10983642,14525,0,1688077231,13222.379839049994,50.05086686999857,53628.58927872001
2023-06-29,22:20:33.000,180,10983650,14365,0,1688077232,13222.285530709989,50.05086686999857,53628.54036888001
2023-06-29,22:20:34.000,180,10983635,14125,0,1688077233,13222.332684879999,49.93808079000155,53628.60325296
2023-06-29,22:20:35.000,180,10983676,14245,0,1688077234,13222.312475949999,49.846442100002605,53628.63120144001
2023-06-29,22:20:36.000,180,10983689,14245,0,1688077235,13222.245112849989,49.790049060000456,53628.62421432
2023-06-29,22:20:37.000,180,10983630,14245,0,1688077236,13222.096914029993,49.75480341000366,53628.617227200004
2023-06-29,22:20:38.000,180,10983663,14205,0,1688077237,13222.022814620002,49.71955775999959,53628.64517568
2023-06-29,22:20:39.000,180,10983679,14685,0,1688077238,13221.861143180002,49.663164720004715,53628.64517568
2023-06-29,22:20:40.000,180,10983647,14565,0,1688077239,13221.834197939992,49.58562429000449,53628.68011128001
2023-06-29,22:20:41.000,180,10983629,14165,0,1688077240,13221.679262810001,49.52218212000298,53628.6521628
2023-06-29,22:20:42.000,180,10983652,14485,0,1688077241,13221.645581259996,49.571526029998495,53628.83382792
2023-06-29,22:20:43.000,180,10983681,14245,0,1688077242,13221.55800923,49.55742776999978,53628.72902112001
2023-06-29,22:20:44.000,180,10983658,14285,0,1688077243,13221.40981040999,49.50808386000426,53628.44254920001
2023-06-29,22:20:45.000,180,10983655,14045,0,1688077244,13221.403074099995,49.338904739997815,53628.35870376
2023-06-29,22:20:46.000,180,10983671,14485,0,1688077245,13221.35591993,49.338904739997815,53628.232935600005
2023-06-29,22:20:47.000,180,10983666,14285,0,1688077246,13221.34918361999,49.36710126000253,53628.281845440004
2023-06-29,22:20:48.000,180,10983662,14085,0,1688077247,13221.38960147999,49.5010347300049,53628.232935600005
2023-06-29,22:20:49.000,180,10983646,14445,0,1688077248,13221.403074099995,49.59267342000385,53628.26088408
2023-06-29,22:20:50.000,180,10983694,14245,0,1688077249,13221.564745539996,49.677262980003434,53628.232935600005
2023-06-29,22:20:51.000,180,10983649,14485,0,1688077250,13221.665790189996,49.69136124000215,53628.281845440004
2023-06-29,22:20:52.000,180,10983651,14565,0,1688077251,13221.874615799992,49.76890167000238,53628.32376816001
2023-06-29,22:20:53.000,180,10983685,14365,0,1688077252,13221.941978900002,49.89578600999812,53628.281845440004
2023-06-29,22:20:54.000,180,10983658,14285,0,1688077253,13222.036287239993,49.92398253000283,53628.32376816001
2023-06-29,22:20:55.000,180,10983616,14245,0,1688077254,13222.218167609994,49.95922817999963,53628.37267800001
2023-06-29,22:20:56.000,180,10983625,14645,0,1688077255,13222.39331167,49.89578600999812,53628.42857496
2023-06-29,22:20:57.000,180,10983678,14285,0,1688077256,13222.44720214999,49.90988427000411,53628.39363936001
2023-06-29,22:20:58.000,180,10983666,14365,0,1688077257,13222.480883699995,49.973326439998345,53628.42158784001
2023-06-29,22:20:59.000,180,10983622,14325,0,1688077258,13222.54824679999,49.966277309998986,53628.52639464
2023-06-29,22:21:00.000,180,10983689,14365,0,1688077259,13222.521301559995,49.94512992000091,53628.547356
2023-06-29,22:21:01.000,180,10983701,14685,0,1688077260,13222.47414739,49.90988427000411,53628.54036888001
2023-06-29,22:21:02.000,180,10983642,14525,0,1688077261,13222.42699321999,49.86054036000132,53628.55434312
2023-06-29,22:21:03.000,180,10983648,14565,0,1688077262,13222.319212259994,49.72660688999895,53628.4076136
2023-06-29,22:21:04.000,180,10983657,14405,0,1688077263,13222.400047979994,49.677262980003434,53628.41460072001
2023-06-29,22:21:05.000,180,10983667,14565,0,1688077264,13222.44720214999,49.5010347300049,53628.38665224
2023-06-29,22:21:06.000,180,10983656,14525,0,1688077265,13222.39331167,49.49398559999827,53628.30979392
2023-06-29,22:21:07.000,180,10983624,14085,0,1688077266,13222.400047979994,49.42349430000468,53628.32376816001
2023-06-29,22:21:08.000,180,10983630,14525,0,1688077267,13222.47414739,49.430543430004036,53628.42158784001
2023-06-29,22:21:09.000,180,10983663,14445,0,1688077268,13222.47414739,49.40939603999868,53628.38665224
2023-06-29,22:21:10.000,180,10983621,14285,0,1688077269,13222.400047979994,49.47283821000019,53628.22594848001
2023-06-29,22:21:11.000,180,10983614,14445,0,1688077270,13222.52803786999,49.50808386000426,53628.28883256
2023-06-29,22:21:12.000,180,10983674,14565,0,1688077271,13222.581928349995,49.564476899999136,53628.3377424
2023-06-29,22:21:13.000,180,10983679,14365,0,1688077272,13222.55498311,49.64906645999872,53628.30979392
2023-06-29,22:21:14.000,180,10983631,14645,0,1688077273,13222.6156099,49.670213850004075,53628.302806800006
2023-06-29,22:21:15.000,180,10983657,14365,0,1688077274,13222.75707241,49.71955775999959,53628.31678104
2023-06-29,22:21:16.000,180,10983647,14285,0,1688077275,13222.844644439996,49.7829999300011,53628.34472952001
2023-06-29,22:21:17.000,180,10983609,14365,0,1688077276,13222.885062299996,49.82529471000453,53628.31678104
2023-06-29,22:21:18.000,180,10983632,14405,0,1688077277,13222.918743850001,49.90988427000411,53628.24690984001
2023-06-29,22:21:19.000,180,10983616,14085,0,1688077278,13222.912007539991,50.029719480000495,53628.23992272
2023-06-29,22:21:20.000,180,10983664,14525,0,1688077279,13222.885062299996,50.1284072999988,53628.232935600005
2023-06-29,22:21:21.000,180,10983635,14525,0,1688077280,13222.938952780001,50.19184947000031,53628.36569088
2023-06-29,22:21:22.000,180,10983628,14525,0,1688077281,13223.026524809997,50.255291640001815,53628.3377424
2023-06-29,22:21:23.000,180,10983668,14405,0,1688077282,13222.938952780001,50.3398812000014,53628.27485832001
2023-06-29,22:21:24.000,180,10983673,14565,0,1688077283,13222.885062299996,50.38922511000419,53628.198
2023-06-29,22:21:25.000,180,10983656,14485,0,1688077284,13222.918743850001,50.41742163000163,53628.37267800001
2023-06-29,22:21:26.000,180,10983602,14285,0,1688077285,13222.912007539991,50.45266727999842,53628.27485832001
2023-06-29,22:21:27.000,180,10983700,14445,0,1688077286,13222.885062299996,50.46676554000442,53628.281845440004
2023-06-29,22:21:28.000,180,10983657,14125,0,1688077287,13222.871589679991,50.52315857999929,53628.19101288
2023-06-29,22:21:29.000,180,10983601,14365,0,1688077288,13222.851380749991,50.57250249000208,53628.19101288
2023-06-29,22:21:30.000,180,10983625,14285,0,1688077289,13222.831171819991,50.5866007500008,53628.26088408
2023-06-29,22:21:31.000,180,10983642,14125,0,1688077290,13222.8176992,50.51610944999993,53628.449536320004
2023-06-29,22:21:32.000,180,10983645,14525,0,1688077291,13222.79749027,50.53020770999865,53628.42857496
2023-06-29,22:21:33.000,180,10983644,14445,0,1688077292,13222.70991823999,50.52315857999929,53628.39363936001
2023-06-29,22:21:34.000,180,10983628,14405,0,1688077293,13222.64929144999,50.50201119000121,53628.28883256
2023-06-29,22:21:35.000,180,10983639,14565,0,1688077294,13222.73012716999,50.50201119000121,53628.41460072001
2023-06-29,22:21:36.000,180,10983696,14405,0,1688077295,13222.784017649996,50.480863800003135,53628.41460072001
2023-06-29,22:21:37.000,180,10983637,14445,0,1688077296,13222.77728134,50.473814670003776,53628.37966512
2023-06-29,22:21:38.000,180,10983612,14645,0,1688077297,13222.905271229996,50.53020770999865,53628.50543328
2023-06-29,22:21:39.000,180,10983641,14485,0,1688077298,13222.992843259992,50.59364988000016,53628.49145904001
2023-06-29,22:21:40.000,180,10983649,14085,0,1688077299,13223.080415290002,50.64299379000295,53628.51242040001
2023-06-29,22:21:41.000,180,10983622,14605,0,1688077300,13223.181459940002,50.6852885699991,53628.519407520005
2023-06-29,22:21:42.000,180,10983644,14205,0,1688077301,13223.275768279993,50.76282899999933,53628.50543328
2023-06-29,22:21:43.000,180,10983609,14325,0,1688077302,13223.423967099989,50.77692725999805,53628.53338176
2023-06-29,22:21:44.000,180,10983616,14565,0,1688077303,13223.437439719994,50.86151682000491,53628.4774848
2023-06-29,22:21:45.000,180,10983655,14565,0,1688077304,13223.578902229994,50.847418559998914,53628.4774848
2023-06-29,22:21:46.000,180,10983665,14285,0,1688077305,13223.79446415,50.9320081199985,53628.55434312
2023-06-29,22:21:47.000,180,10983647,14725,0,1688077306,13223.861827249995,50.95315551000385,53628.638188560006
2023-06-29,22:21:48.000,180,10983659,14245,0,1688077307,13223.85509094,50.93905724999786,53628.568317360005
2023-06-29,22:21:49.000,180,10983644,14645,0,1688077308,13223.96960820999,50.896762470001704,53628.617227200004
2023-06-29,22:21:50.000,180,10983604,14485,0,1688077309,13223.922454039996,50.889713340002345,53628.60325296
2023-06-29,22:21:51.000,180,10983618,14645,0,1688077310,13223.92919034999,50.87561508000363,53628.58229160001
2023-06-29,22:21:52.000,180,10983663,14565,0,1688077311,13223.78772783999,50.81217291000212,53628.65914992001
2023-06-29,22:21:53.000,180,10983660,14405,0,1688077312,13223.67321057,50.72758335000253,53628.63120144001
2023-06-29,22:21:54.000,180,10983668,14405,0,1688077313,13223.65300164,50.77692725999805,53628.72902112001
2023-06-29,22:21:55.000,180,10983655,14005,0,1688077314,13223.572165919999,50.74168161000125,53628.805879440006
2023-06-29,22:21:56.000,180,10983598,14245,0,1688077315,13223.423967099989,50.74168161000125,53628.76395672
2023-06-29,22:21:57.000,180,10983650,14205,0,1688077316,13223.282504590003,50.74168161000125,53628.74998248001
2023-06-29,22:21:58.000,180,10983627,14645,0,1688077317,13223.275768279993,50.75577986999997,53628.75696960001
2023-06-29,22:21:59.000,180,10983618,14605,0,1688077318,13223.201668870002,50.74168161000125,53628.84780216001
2023-06-29,22:22:00.000,180,10983632,14365,0,1688077319,13223.127569459997,50.78397639000468,53628.722034
2023-06-29,22:22:01.000,180,10983636,14125,0,1688077320,13223.134305769992,50.76987812999869,53628.71504688
2023-06-29,22:22:02.000,180,10983624,14565,0,1688077321,13223.275768279993,50.80512378000276,53628.784918080004
2023-06-29,22:22:03.000,180,10983635,14445,0,1688077322,13223.370076619998,50.79102552000404,53628.805879440006
2023-06-29,22:22:04.000,180,10983627,14365,0,1688077323,13223.430703409998,50.86856595000427,53628.86876352
2023-06-29,22:22:05.000,180,10983663,14405,0,1688077324,13223.471121269999,50.86151682000491,53628.7919052
2023-06-29,22:22:06.000,180,10983637,14365,0,1688077325,13223.71362843,50.91086073000042,53628.81286656
2023-06-29,22:22:07.000,180,10983629,14605,0,1688077326,13223.882036179995,50.92495898999914,53628.79889232001
2023-06-29,22:22:08.000,180,10983652,14365,0,1688077327,13224.05718024,50.96020464000321,53628.84081504
2023-06-29,22:22:09.000,180,10983634,14165,0,1688077328,13224.286214779997,50.91790985999978,53628.95959608
2023-06-29,22:22:10.000,180,10983631,14565,0,1688077329,13224.501776699988,50.86151682000491,53628.98754456
2023-06-29,22:22:11.000,180,10983630,14445,0,1688077330,13224.798174339994,50.78397639000468,53628.98754456
2023-06-29,22:22:12.000,180,10983640,14245,0,1688077331,13224.92616422999,50.81217291000212,53629.11331272001
2023-06-29,22:22:13.000,180,10983611,14165,0,1688077332,13225.04741780999,50.74168161000125,53629.120299840004
2023-06-29,22:22:14.000,180,10983629,14565,0,1688077333,13225.060890429995,50.81217291000212,53629.09235136001
2023-06-29,22:22:15.000,180,10983692,14205,0,1688077334,13225.182144009996,50.81217291000212,53629.16222256001
2023-06-29,22:22:16.000,180,10983661,14565,0,1688077335,13225.337079140001,50.80512378000276,53629.25305512001
2023-06-29,22:22:17.000,180,10983634,14445,0,1688077336,13225.343815449996,50.78397639000468,53629.20414528
2023-06-29,22:22:18.000,180,10983652,14525,0,1688077337,13225.343815449996,50.81922204000148,53629.239080880005
2023-06-29,22:22:19.000,180,10983646,14325,0,1688077338,13225.444860099997,50.76282899999933,53629.21811952
2023-06-29,22:22:20.000,180,10983661,14525,0,1688077339,13225.478541650002,50.76282899999933,53629.246068
2023-06-29,22:22:21.000,180,10983642,14285,0,1688077340,13225.680630950003,50.73463248000189,53629.34388768
2023-06-29,22:22:22.000,180,10983668,14565,0,1688077341,13225.747994049998,50.75577986999997,53629.41375888
2023-06-29,22:22:23.000,180,10983613,14805,0,1688077342,13225.761466669988,50.69233769999846,53629.32292632
2023-06-29,22:22:24.000,180,10983667,14405,0,1688077343,13225.923138109989,50.67823943999974,53629.41375888
2023-06-29,22:22:25.000,180,10983591,14325,0,1688077344,13226.051128,50.56545336000272,53629.4906172
2023-06-29,22:22:26.000,180,10983649,14405,0,1688077345,13226.179117889995,50.52315857999929,53629.50459144
2023-06-29,22:22:27.000,180,10983646,14565,0,1688077346,13226.40815242999,50.45266727999842,53629.5604884
2023-06-29,22:22:28.000,180,10983640,14645,0,1688077347,13226.563087559996,50.438569019999704,53629.623372480004
2023-06-29,22:22:29.000,180,10983666,14645,0,1688077348,13226.704550069997,50.35397946000012,53629.65132096
2023-06-29,22:22:30.000,180,10983667,14405,0,1688077349,13226.785385789997,50.32578294000268,53629.61638536001
2023-06-29,22:22:31.000,180,10983678,14365,0,1688077350,13226.805594719997,50.26938990000053,53629.70721792
2023-06-29,22:22:32.000,180,10983648,14525,0,1688077351,13226.852748889993,50.18480034000095,53629.79805048
2023-06-29,22:22:33.000,180,10983644,14245,0,1688077352,13226.805594719997,50.1284072999988,53629.71420504001
2023-06-29,22:22:34.000,180,10983654,14405,0,1688077353,13226.825803649997,50.093161650002,53629.78407624001
2023-06-29,22:22:35.000,180,10983642,14205,0,1688077354,13226.872957819993,50.064965130004566,53629.95176712001
2023-06-29,22:22:36.000,180,10983652,14245,0,1688077355,13226.825803649997,50.086112520002644,53629.89587016
2023-06-29,22:22:37.000,180,10983686,14365,0,1688077356,13226.738231620002,50.10021078000136,53629.92381864001
2023-06-29,22:22:38.000,180,10983635,14405,0,1688077357,13226.751704239992,50.15660382000351,53630.00067696001
2023-06-29,22:22:39.000,180,10983652,14445,0,1688077358,13226.711286379992,50.16365295000287,53630.028625440005
2023-06-29,22:22:40.000,180,10983683,14605,0,1688077359,13226.684341139997,50.17070208000223,53629.94478
2023-06-29,22:22:41.000,180,10983679,14245,0,1688077360,13226.623714349997,50.262340770001174,53629.92381864001
2023-06-29,22:22:42.000,180,10983637,14365,0,1688077361,13226.684341139997,50.26938990000053,53630.00067696001
2023-06-29,22:22:43.000,180,10983609,14725,0,1688077362,13226.711286379992,50.33283207000204,53629.95176712001
2023-06-29,22:22:44.000,180,10983652,14125,0,1688077363,13226.785385789997,50.35397946000012,53629.99368984
2023-06-29,22:22:45.000,180,10983683,14365,0,1688077364,13226.805594719997,50.375126849998196,53629.96574136
2023-06-29,22:22:46.000,180,10983657,14085,0,1688077365,13226.846012579997,50.44561814999906,53630.00766408
2023-06-29,22:22:47.000,180,10983642,14125,0,1688077366,13226.920111990003,50.473814670003776,53629.979715600006
2023-06-29,22:22:48.000,180,10983643,14405,0,1688077367,13226.866221509998,50.51610944999993,53629.979715600006
2023-06-29,22:22:49.000,180,10983675,14525,0,1688077368,13226.846012579997,50.551355100004,53630.04259968
2023-06-29,22:22:50.000,180,10983666,14405,0,1688077369,13226.893166749993,50.56545336000272,53630.14041936001
2023-06-29,22:22:51.000,180,10983680,14325,0,1688077370,13226.906639369998,50.600699009999516,53630.077535280005
2023-06-29,22:22:52.000,180,10983635,14205,0,1688077371,13226.940320919988,50.600699009999516,53630.126445120004
2023-06-29,22:22:53.000,180,10983651,14405,0,1688077372,13226.839276270002,50.5866007500008,53630.03561256
2023-06-29,22:22:54.000,180,10983679,14365,0,1688077373,13226.792122099992,50.59364988000016,53630.09150952001
2023-06-29,22:22:55.000,180,10983665,14485,0,1688077374,13226.731495309992,50.59364988000016,53630.09150952001
2023-06-29,22:22:56.000,180,10983637,14365,0,1688077375,13226.576560180001,50.5866007500008,53630.04958680001
2023-06-29,22:22:57.000,180,10983691,14525,0,1688077376,13226.41488874,50.600699009999516,53629.93779288
2023-06-29,22:22:58.000,180,10983682,14165,0,1688077377,13226.4553066,50.59364988000016,53630.25221328
2023-06-29,22:22:59.000,180,10983659,14525,0,1688077378,13226.37447088,50.59364988000016,53630.14041936001
2023-06-29,22:23:00.000,180,10983667,14285,0,1688077379,13226.41488874,50.57250249000208,53630.245226160005
2023-06-29,22:23:01.000,180,10983681,14285,0,1688077380,13226.428361359991,50.57250249000208,53630.21727768001
2023-06-29,22:23:02.000,180,10983628,14125,0,1688077381,13226.401416119996,50.62184640000487,53630.196316320005
2023-06-29,22:23:03.000,180,10983631,14605,0,1688077382,13226.320580399995,50.62184640000487,53630.16138072
2023-06-29,22:23:04.000,180,10983641,14725,0,1688077383,13226.448570289991,50.5866007500008,53630.17535496
2023-06-29,22:23:05.000,180,10983706,14445,0,1688077384,13226.488988149991,50.64299379000295,53630.20330344
2023-06-29,22:23:06.000,180,10983678,14405,0,1688077385,13226.556351250001,50.69938682999782,53630.23823904001
2023-06-29,22:23:07.000,180,10983613,14205,0,1688077386,13226.590032799992,50.64299379000295,53630.245226160005
2023-06-29,22:23:08.000,180,10983648,14405,0,1688077387,13226.670868519992,50.657092050001665,53630.23823904001
2023-06-29,22:23:09.000,180,10983674,14125,0,1688077388,13226.778649480002,50.650042920002306,53630.3290716
2023-06-29,22:23:10.000,180,10983642,14205,0,1688077389,13226.839276270002,50.67823943999974,53630.33605872001
2023-06-29,22:23:11.000,180,10983640,14285,0,1688077390,13226.913375679993,50.6852885699991,53630.21029056
2023-06-29,22:23:12.000,180,10983638,14685,0,1688077391,13227.115464979994,50.69233769999846,53630.32208448
2023-06-29,22:23:13.000,180,10983630,14605,0,1688077392,13227.24345486999,50.62889553000423,53630.35003296
2023-06-29,22:23:14.000,180,10983603,14285,0,1688077393,13227.378181069995,50.59364988000016,53630.41990416
2023-06-29,22:23:15.000,180,10983651,14325,0,1688077394,13227.36470844999,50.53725683999801,53630.34304584
2023-06-29,22:23:16.000,180,10983628,14205,0,1688077395,13227.43207155,50.44561814999906,53630.40592992001
2023-06-29,22:23:17.000,180,10983654,14365,0,1688077396,13227.438807859995,50.34693033000076,53630.482788240006
2023-06-29,22:23:18.000,180,10983636,14645,0,1688077397,13227.30408165999,50.27643902999989,53630.47580112001
2023-06-29,22:23:19.000,180,10983616,14445,0,1688077398,13227.22324593999,50.212996859998384,53630.37798144
2023-06-29,22:23:20.000,180,10983634,14285,0,1688077399,13227.20303700999,50.212996859998384,53630.468814
2023-06-29,22:23:21.000,180,10983675,14165,0,1688077400,13227.128937599999,50.198898599999666,53630.45483976001
2023-06-29,22:23:22.000,180,10983635,14245,0,1688077401,13227.101992359989,50.17070208000223,53630.54567232
2023-06-29,22:23:23.000,180,10983638,14245,0,1688077402,13227.048101879998,50.11430904000008,53630.55265944001
2023-06-29,22:23:24.000,180,10983638,14565,0,1688077403,13226.974002469993,50.17070208000223,53630.57362080001
2023-06-29,22:23:25.000,180,10983691,14485,0,1688077404,13226.940320919988,50.10021078000136,53630.54567232
2023-06-29,22:23:26.000,180,10983593,14285,0,1688077405,13226.859485200002,50.14250556000479,53630.47580112001
2023-06-29,22:23:27.000,180,10983636,14365,0,1688077406,13226.980738779988,50.15660382000351,53630.57362080001
2023-06-29,22:23:28.000,180,10983612,14445,0,1688077407,13227.014420329993,50.23414425000374,53630.60156928001
2023-06-29,22:23:29.000,180,10983626,14645,0,1688077408,13227.088519739998,50.22709512000438,53630.52471096001
2023-06-29,22:23:30.000,180,10983617,14285,0,1688077409,13227.236718559994,50.23414425000374,53630.64349200001
2023-06-29,22:23:31.000,180,10983652,14165,0,1688077410,13227.38491737999,50.22709512000438,53630.68541472
2023-06-29,22:23:32.000,180,10983671,14325,0,1688077411,13227.539852509995,50.262340770001174,53630.74131168001
2023-06-29,22:23:33.000,180,10983638,14485,0,1688077412,13227.62742453999,50.26938990000053,53630.699388960005
2023-06-29,22:23:34.000,180,10983662,14405,0,1688077413,13227.62742453999,50.57250249000208,53630.8531056
2023-06-29,22:23:35.000,180,10983598,14125,0,1688077414,13227.735205500001,50.63594466000359,53630.95092528
2023-06-29,22:23:36.000,180,10983594,14365,0,1688077415,13227.903613249997,50.6852885699991,53630.992848
2023-06-29,22:23:37.000,180,10983689,14205,0,1688077416,13227.970976349992,50.76987812999869,53631.09066768
2023-06-29,22:23:38.000,180,10983637,14365,0,1688077417,13228.092229929993,50.64299379000295,53631.04175784
2023-06-29,22:23:39.000,180,10983645,14405,0,1688077418,13228.226956129998,50.56545336000272,53631.14656464001
2023-06-29,22:23:40.000,180,10983663,14565,0,1688077419,13228.267373989998,50.49496206000185,53631.14656464001
2023-06-29,22:23:41.000,180,10983640,14405,0,1688077420,13228.301055539989,50.438569019999704,53631.17451312001
2023-06-29,22:23:42.000,180,10983643,14725,0,1688077421,13228.274110299993,50.33283207000204,53631.202461600005
2023-06-29,22:23:43.000,180,10983622,14125,0,1688077422,13228.213483509993,50.26938990000053,53631.18848736
2023-06-29,22:23:44.000,180,10983626,14445,0,1688077423,13228.125911479998,50.2411933800031,53631.202461600005
2023-06-29,22:23:45.000,180,10983679,14125,0,1688077424,13228.031603139993,50.212996859998384,53631.19547448001
2023-06-29,22:23:46.000,180,10983650,14565,0,1688077425,13228.058548380002,50.17070208000223,53631.29329416001
2023-06-29,22:23:47.000,180,10983645,14485,0,1688077426,13228.011394209992,50.13545642999816,53631.31425552001
2023-06-29,22:23:48.000,180,10983596,14565,0,1688077427,13227.944031109997,50.10725991000072,53631.34919112
2023-06-29,22:23:49.000,180,10983646,14325,0,1688077428,13227.930558489992,50.029719480000495,53631.36316536001
2023-06-29,22:23:50.000,180,10983667,14365,0,1688077429,13228.058548380002,49.76890167000238,53631.18848736
2023-06-29,22:23:51.000,180,10983643,14205,0,1688077430,13228.179801959988,49.606771680002566,53631.06970632
2023-06-29,22:23:52.000,180,10983630,14605,0,1688077431,13228.307791849998,49.663164720004715,53631.21643584
2023-06-29,22:23:53.000,180,10983628,14445,0,1688077432,13228.429045429999,49.663164720004715,53631.25835856
2023-06-29,22:23:54.000,180,10983660,14565,0,1688077433,13228.617662109995,49.677262980003434,53631.34220400001
2023-06-29,22:23:55.000,180,10983681,14165,0,1688077434,13228.85343296,49.69841037000151,53631.370152480005
2023-06-29,22:23:56.000,180,10983651,14485,0,1688077435,13229.048785949992,49.73365601999831,53631.34919112
2023-06-29,22:23:57.000,180,10983694,14645,0,1688077436,13229.264347869997,49.76185254000302,53631.29329416001
2023-06-29,22:23:58.000,180,10983689,14605,0,1688077437,13229.399074069988,49.839392970003246,53631.34919112
2023-06-29,22:23:59.000,180,10983671,14365,0,1688077438,13229.64158122999,49.90988427000411,53631.3072684
2023-06-29,22:24:00.000,180,10983644,14165,0,1688077439,13229.897561009995,49.89578600999812,53631.3771396
2023-06-29,22:24:01.000,180,10983645,14365,0,1688077440,13230.03228721,49.93808079000155,53631.31425552001
2023-06-29,22:24:02.000,180,10983630,14525,0,1688077441,13230.315212230002,49.92398253000283,53631.467972160004
2023-06-29,22:24:03.000,180,10983664,14205,0,1688077442,13230.422993189997,49.91693340000347,53631.55880472001
2023-06-29,22:24:04.000,180,10983685,14285,0,1688077443,13230.483619979997,49.90988427000411,53631.635663040004
2023-06-29,22:24:05.000,180,10983688,14285,0,1688077444,13230.550983079993,49.839392970003246,53631.60771456001
2023-06-29,22:24:06.000,180,10983641,14245,0,1688077445,13230.517301530002,49.89578600999812,53631.768418319996
2023-06-29,22:24:07.000,180,10983663,14205,0,1688077446,13230.456674740002,49.86054036000132,53631.74745696001
2023-06-29,22:24:08.000,180,10983648,14405,0,1688077447,13230.422993189997,49.82529471000453,53631.79636680001
2023-06-29,22:24:09.000,180,10983642,14565,0,1688077448,13230.503828909998,49.7829999300011,53631.91514784001
2023-06-29,22:24:10.000,180,10983677,14365,0,1688077449,13230.537510460003,49.71955775999959,53632.040916000005
2023-06-29,22:24:11.000,180,10983631,14405,0,1688077450,13230.490356289993,49.663164720004715,53632.138735680004
2023-06-29,22:24:12.000,180,10983602,14485,0,1688077451,13230.429729499992,49.6349682,53632.06886448
2023-06-29,22:24:13.000,180,10983685,14045,0,1688077452,13230.429729499992,49.59972255000321,53632.04790312
2023-06-29,22:24:14.000,180,10983688,14285,0,1688077453,13230.342157469997,49.48693646999891,53632.0758516
2023-06-29,22:24:15.000,180,10983676,14325,0,1688077454,13230.389311639992,49.40234690999932,53632.01296752001
2023-06-29,22:24:16.000,180,10983665,14245,0,1688077455,13230.362366399997,49.381199520001246,53632.040916000005
2023-06-29,22:24:17.000,180,10983679,14485,0,1688077456,13230.456674740002,49.27546257000358,53632.1457228
2023-06-29,22:24:18.000,180,10983665,14205,0,1688077457,13230.544246769998,49.25431517999823,53632.15270992001
2023-06-29,22:24:19.000,180,10983636,14525,0,1688077458,13230.645291419998,49.23316779000015,53632.159697040006
2023-06-29,22:24:20.000,180,10983653,14165,0,1688077459,13230.719390829989,49.219069530001434,53632.138735680004
2023-06-29,22:24:21.000,180,10983636,14325,0,1688077460,13230.759808689989,49.190873010004,53632.089825840005
2023-06-29,22:24:22.000,180,10983645,14245,0,1688077461,13230.867589649999,49.176774749998,53632.103800079996
2023-06-29,22:24:23.000,180,10983683,13965,0,1688077462,13230.854117029994,49.162676489999285,53632.09681296
2023-06-29,22:24:24.000,180,10983651,14205,0,1688077463,13230.86085333999,49.176774749998,53632.13174856001
2023-06-29,22:24:25.000,180,10983682,14285,0,1688077464,13230.88106226999,49.12743084000249,53632.06886448
2023-06-29,22:24:26.000,180,10983668,14285,0,1688077465,13230.84064440999,49.18382388000464,53632.05489024
2023-06-29,22:24:27.000,180,10983679,14405,0,1688077466,13230.894534889994,49.14152910000121,53632.208606880005
2023-06-29,22:24:28.000,180,10983671,14285,0,1688077467,13230.84064440999,49.176774749998,53632.20161976001
2023-06-29,22:24:29.000,180,10983679,14205,0,1688077468,13230.739599759989,49.13447997000185,53632.16668416
2023-06-29,22:24:30.000,180,10983655,14405,0,1688077469,13230.537510460003,49.12038171000313,53632.18764552
2023-06-29,22:24:31.000,180,10983657,14405,0,1688077470,13230.396047950002,49.12038171000313,53632.20161976001
2023-06-29,22:24:32.000,180,10983670,14365,0,1688077471,13230.180486029996,49.05693954000162,53632.18764552
2023-06-29,22:24:33.000,180,10983680,14125,0,1688077472,13230.059232449996,49.028743020004185,53632.103800079996
2023-06-29,22:24:34.000,180,10983629,14405,0,1688077473,13229.978396729995,48.986448240000755,53632.25052960001
2023-06-29,22:24:35.000,180,10983626,14365,0,1688077474,13229.836934219995,48.979399110001395,53632.208606880005
2023-06-29,22:24:36.000,180,10983610,14365,0,1688077475,13229.695471709994,48.937104329997965,53632.19463264
2023-06-29,22:24:37.000,180,10983665,14525,0,1688077476,13229.520327649989,48.90890781000053,53632.138735680004
2023-06-29,22:24:38.000,180,10983645,14165,0,1688077477,13229.365392519998,48.89480955000181,53632.11777432
2023-06-29,22:24:39.000,180,10983634,14365,0,1688077478,13229.264347869997,48.810219990002224,53632.089825840005
2023-06-29,22:24:40.000,180,10983660,14045,0,1688077479,13229.062258569997,48.78202347000479,53632.0059804
2023-06-29,22:24:41.000,180,10983643,14165,0,1688077480,13228.974686540001,48.810219990002224,53631.97803192
2023-06-29,22:24:42.000,180,10983662,14285,0,1688077481,13228.934268680001,48.810219990002224,53632.06187736001
2023-06-29,22:24:43.000,180,10983617,14325,0,1688077482,13228.819751409996,48.78202347000479,53631.91514784001
2023-06-29,22:24:44.000,180,10983659,14245,0,1688077483,13228.658079969995,48.732679560002,53631.89418648001
2023-06-29,22:24:45.000,180,10983662,14285,0,1688077484,13228.67155259,48.66218826000113,53631.8313024
2023-06-29,22:24:46.000,180,10983675,14325,0,1688077485,13228.6109258,48.72563043000264,53631.8313024
2023-06-29,22:24:47.000,180,10983650,14205,0,1688077486,13228.57050794,48.66218826000113,53631.8313024
2023-06-29,22:24:48.000,180,10983677,14485,0,1688077487,13228.435781739994,48.64104087000305,53631.71950848
2023-06-29,22:24:49.000,180,10983679,14325,0,1688077488,13228.408836499999,48.59169696000026,53631.73348272
2023-06-29,22:24:50.000,180,10983622,14165,0,1688077489,13228.368418639999,48.570549570002186,53631.635663040004
2023-06-29,22:24:51.000,180,10983630,14205,0,1688077490,13228.375154949994,48.50005827000132,53631.50989488001
2023-06-29,22:24:52.000,180,10983640,14365,0,1688077491,13228.375154949994,48.45776348999789,53631.64265016
2023-06-29,22:24:53.000,180,10983693,14445,0,1688077492,13228.334737089994,48.387272190004296,53631.61470168
2023-06-29,22:24:54.000,180,10983686,14245,0,1688077493,13228.213483509993,48.295633499998075,53631.48194640001
2023-06-29,22:24:55.000,180,10983654,14205,0,1688077494,13228.166329339998,48.20399480999913,53631.49592064
2023-06-29,22:24:56.000,180,10983667,14285,0,1688077495,13228.119175170003,48.15465090000362,53631.44002368001
2023-06-29,22:24:57.000,180,10983672,14205,0,1688077496,13227.970976349992,48.07006134000403,53631.3771396
2023-06-29,22:24:58.000,180,10983685,14285,0,1688077497,13227.950767419992,47.992520910003805,53631.35617824
2023-06-29,22:24:59.000,180,10983681,14365,0,1688077498,13227.822777529997,47.950226130000374,53631.321242640006
2023-06-29,22:25:00.000,180,10983639,14485,0,1688077499,13227.789095979992,47.87973482999951,53631.28630704
2023-06-29,22:25:01.000,180,10983675,14485,0,1688077500,13227.67457871,47.7810470100012,53631.22342296001
2023-06-29,22:25:02.000,180,10983689,14165,0,1688077501,13227.61395192,47.710555710000335,53631.22342296001
2023-06-29,22:25:03.000,180,10983659,14565,0,1688077502,13227.560061439995,47.6823591900029,53631.13957752
2023-06-29,22:25:04.000,180,10983665,14245,0,1688077503,13227.55332513,47.62596615000075,53631.19547448001
2023-06-29,22:25:05.000,180,10983630,14325,0,1688077504,13227.580270369996,47.590720500003954,53631.202461600005
2023-06-29,22:25:06.000,180,10983672,14325,0,1688077505,13227.50617095999,47.55547484999988,53631.17451312001
2023-06-29,22:25:07.000,180,10983659,14565,0,1688077506,13227.58700667999,47.527278330002446,53631.16053888
2023-06-29,22:25:08.000,180,10983643,14165,0,1688077507,13227.57353406,47.477934419999656,53631.13957752
2023-06-29,22:25:09.000,180,10983657,14205,0,1688077508,13227.55332513,47.484983549999015,53631.0627192
2023-06-29,22:25:10.000,180,10983680,14645,0,1688077509,13227.479225719995,47.492032679998374,53630.92996392001
2023-06-29,22:25:11.000,180,10983661,14245,0,1688077510,13227.499434649995,47.4708852900003,53630.83913136001
2023-06-29,22:25:12.000,180,10983667,14245,0,1688077511,13227.5331162,47.49908180999773,53630.76227304001
2023-06-29,22:25:13.000,180,10983692,14725,0,1688077512,13227.54658881999,47.541376590001164,53630.748298800005
2023-06-29,22:25:14.000,180,10983641,14645,0,1688077513,13227.59374299,47.61186789000203,53630.61554352
2023-06-29,22:25:15.000,180,10983671,14485,0,1688077514,13227.762150739996,47.64006440999947,53630.68541472
2023-06-29,22:25:16.000,180,10983649,14245,0,1688077515,13227.762150739996,47.66826093000418,53630.59458216001
2023-06-29,22:25:17.000,180,10983645,14405,0,1688077516,13227.741941809996,47.69645745000162,53630.5386852
2023-06-29,22:25:18.000,180,10983604,14205,0,1688077517,13227.762150739996,47.66826093000418,53630.52471096001
2023-06-29,22:25:19.000,180,10983629,14405,0,1688077518,13227.741941809996,47.710555710000335,53630.39195568
2023-06-29,22:25:20.000,180,10983643,14325,0,1688077519,13227.816041220001,47.73875222999777,53630.39195568
2023-06-29,22:25:21.000,180,10983641,14565,0,1688077520,13227.944031109997,47.816292659998,53630.3989428
2023-06-29,22:25:22.000,180,10983647,14565,0,1688077521,13228.045075759997,47.84448918000271,53630.37099432
2023-06-29,22:25:23.000,180,10983678,14485,0,1688077522,13228.085493619998,47.87973482999951,53630.35702008001
2023-06-29,22:25:24.000,180,10983626,14565,0,1688077523,13228.247165059998,47.86563657000079,53630.40592992001
2023-06-29,22:25:25.000,180,10983662,14245,0,1688077524,13228.220219819988,47.886783959998866,53630.315097360006
2023-06-29,22:25:26.000,180,10983689,14405,0,1688077525,13228.354946019994,47.87268570000015,53630.412917040005
2023-06-29,22:25:27.000,180,10983659,14605,0,1688077526,13228.381891259989,47.92202961000294,53630.35003296
2023-06-29,22:25:28.000,180,10983670,14165,0,1688077527,13228.455990669994,47.943177000001015,53630.30112312
2023-06-29,22:25:29.000,180,10983643,14125,0,1688077528,13228.368418639999,48.05596307999804,53630.23125192
2023-06-29,22:25:30.000,180,10983668,14125,0,1688077529,13228.381891259989,48.07711047000339,53630.26618752001
2023-06-29,22:25:31.000,180,10983664,14365,0,1688077530,13228.42230911999,48.13350350999826,53630.39195568
2023-06-29,22:25:32.000,180,10983670,14525,0,1688077531,13228.368418639999,48.14760177000426,53630.30112312
2023-06-29,22:25:33.000,180,10983660,14565,0,1688077532,13228.247165059998,48.24628959000256,53630.26618752001
2023-06-29,22:25:34.000,180,10983610,14725,0,1688077533,13228.267373989998,48.26038785000128,53630.28016176
2023-06-29,22:25:35.000,180,10983666,14565,0,1688077534,13228.240428749988,48.28153523999936,53630.27317464
2023-06-29,22:25:36.000,180,10983671,14205,0,1688077535,13228.179801959988,48.288584369998716,53630.25221328
2023-06-29,22:25:37.000,180,10983633,14525,0,1688077536,13228.112438859993,48.33087915000215,53630.0845224
2023-06-29,22:25:38.000,180,10983642,14485,0,1688077537,13228.152856719993,48.33087915000215,53630.04259968
2023-06-29,22:25:39.000,180,10983651,14325,0,1688077538,13228.159593029988,48.33087915000215,53629.99368984
2023-06-29,22:25:40.000,180,10983672,14485,0,1688077539,13228.206747199998,48.33087915000215,53630.00067696001
2023-06-29,22:25:41.000,180,10983653,14445,0,1688077540,13228.173065649993,48.41546871000173,53629.95176712001
2023-06-29,22:25:42.000,180,10983675,14245,0,1688077541,13228.206747199998,48.42956697000045,53629.89587016
2023-06-29,22:25:43.000,180,10983666,14285,0,1688077542,13228.139384100003,48.45776348999789,53629.82599896
2023-06-29,22:25:44.000,180,10983690,14165,0,1688077543,13228.186538269998,48.47186175000388,53629.8399732
2023-06-29,22:25:45.000,180,10983659,14405,0,1688077544,13228.125911479998,48.49300914000196,53629.83298608001
2023-06-29,22:25:46.000,180,10983632,14405,0,1688077545,13228.206747199998,48.535303919998114,53629.812024720006
2023-06-29,22:25:47.000,180,10983672,14365,0,1688077546,13228.132647789993,48.584647830000904,53629.77708912
2023-06-29,22:25:48.000,180,10983664,14325,0,1688077547,13228.193274579993,48.56350044000283,53629.770102
2023-06-29,22:25:49.000,180,10983643,14165,0,1688077548,13228.092229929993,48.47186175000388,53629.73516640001
2023-06-29,22:25:50.000,180,10983676,14325,0,1688077549,13228.132647789993,48.36612479999894,53629.65830808
2023-06-29,22:25:51.000,180,10983639,14485,0,1688077550,13228.119175170003,48.295633499998075,53629.59542400001
2023-06-29,22:25:52.000,180,10983667,14205,0,1688077551,13228.078757310002,48.359075669999584,53629.525552800005
2023-06-29,22:25:53.000,180,10983643,14565,0,1688077552,13228.051812069993,48.38022305999766,53629.5604884
2023-06-29,22:25:54.000,180,10983637,14445,0,1688077553,13227.977712660002,48.394321320003655,53629.39279752
2023-06-29,22:25:55.000,180,10983647,14405,0,1688077554,13227.984448969997,48.38022305999766,53629.455681600004
2023-06-29,22:25:56.000,180,10983608,14005,0,1688077555,13227.849722769992,48.36612479999894,53629.37183616
2023-06-29,22:25:57.000,180,10983597,14365,0,1688077556,13227.802568599996,48.359075669999584,53629.39279752
2023-06-29,22:25:58.000,180,10983646,14525,0,1688077557,13227.809304909992,48.30973176000407,53629.33690056
2023-06-29,22:25:59.000,180,10983664,14365,0,1688077558,13227.647633469991,48.31678089000343,53629.19715816
2023-06-29,22:26:00.000,180,10983603,14325,0,1688077559,13227.714996570001,48.24628959000256,53629.26004224001
2023-06-29,22:26:01.000,180,10983640,14365,0,1688077560,13227.63416085,48.21104393999849,53629.09933848
2023-06-29,22:26:02.000,180,10983625,14525,0,1688077561,13227.62742453999,48.168749160002335,53629.1761968
2023-06-29,22:26:03.000,180,10983652,14445,0,1688077562,13227.50617095999,48.15465090000362,53629.14824832
2023-06-29,22:26:04.000,180,10983695,14285,0,1688077563,13227.52637988999,48.14760177000426,53629.141261200006
2023-06-29,22:26:05.000,180,10983642,14405,0,1688077564,13227.418598929995,48.20399480999913,53629.08536424001
2023-06-29,22:26:06.000,180,10983666,14045,0,1688077565,13227.45228048,48.19694567999977,53629.13427408001
2023-06-29,22:26:07.000,180,10983635,13885,0,1688077566,13227.37144476,48.225142200004484,53629.05042864
2023-06-29,22:26:08.000,180,10983654,14165,0,1688077567,13227.459016789995,48.2392404600032,53629.04344152001
2023-06-29,22:26:09.000,180,10983678,14205,0,1688077568,13227.43207155,48.25333872000192,53629.05741576
2023-06-29,22:26:10.000,180,10983631,14445,0,1688077569,13227.42533523999,48.288584369998716,53628.95959608
2023-06-29,22:26:11.000,180,10983677,14365,0,1688077570,13227.438807859995,48.337928280001506,53629.01549304001
2023-06-29,22:26:12.000,180,10983653,14325,0,1688077571,13227.39165369,48.32383002000279,53628.952608960004
2023-06-29,22:26:13.000,180,10983648,14245,0,1688077572,13227.25019118,48.387272190004296,53628.77793096001
2023-06-29,22:26:14.000,180,10983645,14205,0,1688077573,13227.169355459999,48.45071435999853,53628.75696960001
2023-06-29,22:26:15.000,180,10983661,14285,0,1688077574,13227.149146529999,48.49300914000196,53628.79889232001
2023-06-29,22:26:16.000,180,10983639,14205,0,1688077575,13227.088519739998,48.55645131000347,53628.784918080004
2023-06-29,22:26:17.000,180,10983648,14365,0,1688077576,13226.906639369998,48.68333564999921,53628.687098400005
2023-06-29,22:26:18.000,180,10983657,14365,0,1688077577,13226.866221509998,48.810219990002224,53628.68011128001
2023-06-29,22:26:19.000,180,10983627,14245,0,1688077578,13226.798858410002,48.83841650999966,53628.81985368
2023-06-29,22:26:20.000,180,10983662,13925,0,1688077579,13226.657395900002,48.89480955000181,53628.74998248001
2023-06-29,22:26:21.000,180,10983627,14205,0,1688077580,13226.468779219991,48.91595693999989,53628.68011128001
2023-06-29,22:26:22.000,180,10983641,14445,0,1688077581,13226.259953609995,48.90890781000053,53628.61024008001
2023-06-29,22:26:23.000,180,10983657,14485,0,1688077582,13226.11175479,48.90185868000117,53628.58229160001
2023-06-29,22:26:24.000,180,10983676,14365,0,1688077583,13225.98376489999,48.87366216000373,53628.49844616
2023-06-29,22:26:25.000,180,10983642,14485,0,1688077584,13225.801884529988,48.84546563999902,53628.400626480005
2023-06-29,22:26:26.000,180,10983656,14525,0,1688077585,13225.727785119998,48.8313673800003,53628.32376816001
2023-06-29,22:26:27.000,180,10983619,14605,0,1688077586,13225.660422020002,48.77497433999815,53628.37966512
2023-06-29,22:26:28.000,180,10983641,14405,0,1688077587,13225.471805339992,48.78202347000479,53628.32376816001
2023-06-29,22:26:29.000,180,10983605,14285,0,1688077588,13225.404442239997,48.72563043000264,53628.2678712
2023-06-29,22:26:30.000,180,10983650,14245,0,1688077589,13225.296661280001,48.69038477999857,53628.25389696001
2023-06-29,22:26:31.000,180,10983629,14285,0,1688077590,13225.229298179991,48.66923739000049,53628.1630644
2023-06-29,22:26:32.000,180,10983622,14365,0,1688077591,13225.23603449,48.64809000000241,53628.184025760005
2023-06-29,22:26:33.000,180,10983660,14205,0,1688077592,13225.161935079996,48.69038477999857,53628.05127048
2023-06-29,22:26:34.000,180,10983665,14325,0,1688077593,13225.229298179991,48.69038477999857,53627.9534508
2023-06-29,22:26:35.000,180,10983680,14285,0,1688077594,13225.249507109991,48.64809000000241,53628.03729624001
2023-06-29,22:26:36.000,180,10983672,14605,0,1688077595,13225.222561869996,48.6198934799977,53628.00236064
2023-06-29,22:26:37.000,180,10983652,14045,0,1688077596,13225.10804459999,48.626942610004335,53627.77178568001
2023-06-29,22:26:38.000,180,10983660,14485,0,1688077597,13225.21582556,48.60579521999898,53627.78575992
2023-06-29,22:26:39.000,180,10983685,14205,0,1688077598,13225.121517219995,48.626942610004335,53627.70191448001
2023-06-29,22:26:40.000,180,10983658,14365,0,1688077599,13225.19561663,48.59874608999962,53627.65300464001
2023-06-29,22:26:41.000,180,10983656,14285,0,1688077600,13225.25624342,48.61284434999834,53627.680953120005
2023-06-29,22:26:42.000,180,10983642,14085,0,1688077601,13225.316870210001,48.521205659999396,53627.632043280006
2023-06-29,22:26:43.000,180,10983627,14365,0,1688077602,13225.27645235,48.50710740000068,53627.611081920004
2023-06-29,22:26:44.000,180,10983639,14165,0,1688077603,13225.242770799996,48.45776348999789,53627.5691592
2023-06-29,22:26:45.000,180,10983641,14365,0,1688077604,13225.222561869996,48.41546871000173,53627.59710768
2023-06-29,22:26:46.000,180,10983659,14165,0,1688077605,13225.161935079996,48.31678089000343,53627.60409480001
2023-06-29,22:26:47.000,180,10983626,14565,0,1688077606,13224.92616422999,48.26038785000128,53627.4294168
2023-06-29,22:26:48.000,180,10983646,14285,0,1688077607,13224.818383269994,48.18284742000105,53627.40146832
2023-06-29,22:26:49.000,180,10983618,14445,0,1688077608,13224.649975519998,48.10530699000083,53627.4294168
2023-06-29,22:26:50.000,180,10983631,14205,0,1688077609,13224.488304079998,48.08415960000275,53627.36653272001
2023-06-29,22:26:51.000,180,10983617,14365,0,1688077610,13224.232324299992,48.0277665600006,53627.247751680006
2023-06-29,22:26:52.000,180,10983634,14245,0,1688077611,13224.063916549996,47.999570040003164,53627.247751680006
2023-06-29,22:26:53.000,180,10983647,14205,0,1688077612,13223.821409389995,48.00661917000252,53627.21980320001
2023-06-29,22:26:54.000,180,10983664,14485,0,1688077613,13223.66647425999,47.992520910003805,53627.16390624
2023-06-29,22:26:55.000,180,10983644,14285,0,1688077614,13223.471121269999,47.992520910003805,53627.15691912
2023-06-29,22:26:56.000,180,10983666,14365,0,1688077615,13223.356603999993,47.96432438999909,53627.05211232001
2023-06-29,22:26:57.000,180,10983646,14365,0,1688077616,13223.235350419993,48.0277665600006,53626.98922824
2023-06-29,22:26:58.000,180,10983682,14485,0,1688077617,13223.174723629993,48.00661917000252,53626.96826688
2023-06-29,22:26:59.000,180,10983647,14445,0,1688077618,13223.120833150002,48.03481568999996,53626.95429264001
2023-06-29,22:27:00.000,180,10983666,14165,0,1688077619,13223.080415290002,48.07711047000339,53626.86346008001
2023-06-29,22:27:01.000,180,10983638,14405,0,1688077620,13223.087151599997,48.126454379998904,53626.87743432
2023-06-29,22:27:02.000,180,10983639,14325,0,1688077621,13223.073678979992,48.161700030002976,53626.71673056001
2023-06-29,22:27:03.000,180,10983640,14605,0,1688077622,13223.019788500002,48.19694567999977,53626.69576920001
2023-06-29,22:27:04.000,180,10983646,14645,0,1688077623,13223.046733739997,48.20399480999913,53626.65384648
2023-06-29,22:27:05.000,180,10983647,14765,0,1688077624,13223.066942669997,48.23219133000384,53626.65384648
2023-06-29,22:27:06.000,180,10983697,14525,0,1688077625,13223.060206360002,48.25333872000192,53626.625898000006
2023-06-29,22:27:07.000,180,10983640,14565,0,1688077626,13222.999579570002,48.288584369998716,53626.63987224
2023-06-29,22:27:08.000,180,10983638,14205,0,1688077627,13222.864853369996,48.352026540000224,53626.58397528
2023-06-29,22:27:09.000,180,10983640,14365,0,1688077628,13222.703181929995,48.401370450003014,53626.51410408
2023-06-29,22:27:10.000,180,10983637,14485,0,1688077629,13222.56845572999,48.394321320003655,53626.49314272
2023-06-29,22:27:11.000,180,10983635,14285,0,1688077630,13222.359630119994,48.45776348999789,53626.437245760004
2023-06-29,22:27:12.000,180,10983658,14645,0,1688077631,13222.191222369998,48.43661609999981,53626.42327152
2023-06-29,22:27:13.000,180,10983660,14285,0,1688077632,13222.063232480003,48.42956697000045,53626.437245760004
2023-06-29,22:27:14.000,180,10983640,14205,0,1688077633,13221.935242589992,48.38022305999766,53626.43025864001
2023-06-29,22:27:15.000,180,10983661,14325,0,1688077634,13221.699471740001,48.30268263000471,53626.35340032
2023-06-29,22:27:16.000,180,10983629,14445,0,1688077635,13221.55800923,48.21809306999785,53626.388335920004
2023-06-29,22:27:17.000,180,10983673,14205,0,1688077636,13221.32897468999,48.175798290001694,53626.28352912001
2023-06-29,22:27:18.000,180,10983649,14285,0,1688077637,13221.18751217999,48.10530699000083,53626.220645040004
2023-06-29,22:27:19.000,180,10983655,14245,0,1688077638,13220.884378229988,48.03481568999996,53626.14378672001
2023-06-29,22:27:20.000,180,10983632,14245,0,1688077639,13220.715970479992,47.97137351999845,53626.12981248
2023-06-29,22:27:21.000,180,10983676,14405,0,1688077640,13220.534090109992,47.886783959998866,53626.09487688001
2023-06-29,22:27:22.000,180,10983647,14565,0,1688077641,13220.433045459991,47.87973482999951,53626.09487688001
2023-06-29,22:27:23.000,180,10983643,14365,0,1688077642,13220.29158294999,47.85153831000207,53626.0319928
2023-06-29,22:27:24.000,180,10983671,14405,0,1688077643,13220.19727461,47.886783959998866,53625.98308296
2023-06-29,22:27:25.000,180,10983658,14085,0,1688077644,13220.10970257999,47.87268570000015,53625.97609584001
2023-06-29,22:27:26.000,180,10983661,14565,0,1688077645,13219.961503759994,47.97137351999845,53625.766482240004
2023-06-29,22:27:27.000,180,10983617,14605,0,1688077646,13219.96824006999,48.07006134000403,53625.79443072
2023-06-29,22:27:28.000,180,10983653,14245,0,1688077647,13220.06928471999,48.112356120000186,53625.8223792
2023-06-29,22:27:29.000,180,10983663,14325,0,1688077648,13220.082757339995,48.26743698000064,53625.8223792
2023-06-29,22:27:30.000,180,10983633,14565,0,1688077649,13220.143384129995,48.359075669999584,53625.70359816
2023-06-29,22:27:31.000,180,10983650,14205,0,1688077650,13220.23095615999,48.45776348999789,53625.68962392001
2023-06-29,22:27:32.000,180,10983620,14205,0,1688077651,13220.33200080999,48.577598700001545,53625.738533760006
2023-06-29,22:27:33.000,180,10983648,14245,0,1688077652,13220.433045459991,48.69038477999857,53625.668662560005
2023-06-29,22:27:34.000,180,10983631,14205,0,1688077653,13220.601453210002,48.78907260000415,53625.619752720006
2023-06-29,22:27:35.000,180,10983655,14045,0,1688077654,13220.621662140002,48.796121730003506,53625.60577848
2023-06-29,22:27:36.000,180,10983672,14325,0,1688077655,13220.675552619992,48.87366216000373,53625.63372696
2023-06-29,22:27:37.000,180,10983593,14365,0,1688077656,13220.648607379997,48.9441534600046,53625.56385576001
2023-06-29,22:27:38.000,180,10983634,14525,0,1688077657,13220.756388339993,48.986448240000755,53625.61276560001
2023-06-29,22:27:39.000,180,10983693,14125,0,1688077658,13220.736179409992,49.00054649999947,53625.68962392001
2023-06-29,22:27:40.000,180,10983668,14205,0,1688077659,13220.702497860002,48.986448240000755,53625.75949512001
2023-06-29,22:27:41.000,180,10983652,14845,0,1688077660,13220.594716899992,49.021693890004826,53625.73154664001
2023-06-29,22:27:42.000,180,10983654,14405,0,1688077661,13220.493672249992,49.00054649999947,53625.766482240004
2023-06-29,22:27:43.000,180,10983686,14245,0,1688077662,13220.33200080999,49.00759562999883,53625.80141784
2023-06-29,22:27:44.000,180,10983648,14205,0,1688077663,13220.21748354,49.00054649999947,53625.80840496001
2023-06-29,22:27:45.000,180,10983650,14085,0,1688077664,13220.001921619994,49.0780869299997,53625.717572400004
2023-06-29,22:27:46.000,180,10983646,14405,0,1688077665,13219.914349589999,49.028743020004185,53625.69661104
2023-06-29,22:27:47.000,180,10983701,14405,0,1688077666,13219.766150769989,49.028743020004185,53625.72455952
2023-06-29,22:27:48.000,180,10983658,14405,0,1688077667,13219.712260289998,49.042841280002904,53625.79443072
2023-06-29,22:27:49.000,180,10983665,14285,0,1688077668,13219.617951949993,49.04989041000226,53625.738533760006
2023-06-29,22:27:50.000,180,10983615,14445,0,1688077669,13219.537116229993,49.08513605999906,53625.65468832
2023-06-29,22:27:51.000,180,10983661,14205,0,1688077670,13219.449544199997,49.10628345000441,53625.6477012
2023-06-29,22:27:52.000,180,10983617,14565,0,1688077671,13219.415862649992,49.07103780000034,53625.59180424001
2023-06-29,22:27:53.000,180,10983627,14045,0,1688077672,13219.402390030002,49.09923431999778,53625.53590728
2023-06-29,22:27:54.000,180,10983651,14205,0,1688077673,13219.442807890002,49.09923431999778,53625.58481712
2023-06-29,22:27:55.000,180,10983646,14245,0,1688077674,13219.449544199997,49.06398867000098,53625.48699744
2023-06-29,22:27:56.000,180,10983645,14165,0,1688077675,13219.503434680002,49.05693954000162,53625.45904896
2023-06-29,22:27:57.000,180,10983632,14045,0,1688077676,13219.503434680002,49.07103780000034,53625.4380876
2023-06-29,22:27:58.000,180,10983655,14245,0,1688077677,13219.523643610002,49.12038171000313,53625.38917776
2023-06-29,22:27:59.000,180,10983668,14365,0,1688077678,13219.557325159993,49.12038171000313,53625.48001032
2023-06-29,22:28:00.000,180,10983661,14125,0,1688077679,13219.496698369992,49.18382388000464,53625.41013912
2023-06-29,22:28:01.000,180,10983633,14125,0,1688077680,13219.469753129997,49.23316779000015,53625.32629368001
2023-06-29,22:28:02.000,180,10983641,14365,0,1688077681,13219.496698369992,49.331855609998456,53625.44507472001
2023-06-29,22:28:03.000,180,10983638,14085,0,1688077682,13219.489962059997,49.381199520001246,53625.44507472001
2023-06-29,22:28:04.000,180,10983693,14245,0,1688077683,13219.335026929992,49.50808386000426,53625.41712624
2023-06-29,22:28:05.000,180,10983689,14285,0,1688077684,13219.294609069992,49.571526029998495,53625.37520352001
2023-06-29,22:28:06.000,180,10983652,14365,0,1688077685,13219.153146559991,49.677262980003434,53625.29135808
2023-06-29,22:28:07.000,180,10983673,14405,0,1688077686,13219.03189297999,49.77595080000174,53625.25642248001
2023-06-29,22:28:08.000,180,10983638,14165,0,1688077687,13218.924112019995,49.83234384000389,53625.235461120006
2023-06-29,22:28:09.000,180,10983623,14445,0,1688077688,13218.742231649994,49.89578600999812,53625.1935384
2023-06-29,22:28:10.000,180,10983633,14325,0,1688077689,13218.674868549999,49.966277309998986,53625.27039672
2023-06-29,22:28:11.000,180,10983643,14005,0,1688077690,13218.560351279993,49.980375569997705,53625.27039672
2023-06-29,22:28:12.000,180,10983596,14405,0,1688077691,13218.425625080003,50.064965130004566,53625.20052552
2023-06-29,22:28:13.000,180,10983681,14405,0,1688077692,13218.210063159997,50.13545642999816,53625.116680080006
2023-06-29,22:28:14.000,180,10983628,14445,0,1688077693,13218.149436369997,50.22709512000438,53625.116680080006
2023-06-29,22:28:15.000,180,10983610,14365,0,1688077694,13217.974292309991,50.27643902999989,53625.10969296001
2023-06-29,22:28:16.000,180,10983658,14365,0,1688077695,13217.826093489995,50.36807771999884,53625.06078312001
2023-06-29,22:28:17.000,180,10983656,14365,0,1688077696,13217.67789467,50.39627424000355,53624.96995056001
2023-06-29,22:28:18.000,180,10983638,14085,0,1688077697,13217.57011370999,50.424470760000986,53624.96995056001
2023-06-29,22:28:19.000,180,10983602,14725,0,1688077698,13217.415178579999,50.473814670003776,53624.96995056001
2023-06-29,22:28:20.000,180,10983605,14525,0,1688077699,13217.273716069998,50.46676554000442,53624.86514376
2023-06-29,22:28:21.000,180,10983658,14725,0,1688077700,13217.138989869993,50.50906032000057,53624.83719528
2023-06-29,22:28:22.000,180,10983704,14645,0,1688077701,13216.950373189997,50.51610944999993,53624.75334984001
2023-06-29,22:28:23.000,180,10983637,14205,0,1688077702,13216.781965440001,50.480863800003135,53624.71841424
2023-06-29,22:28:24.000,180,10983583,14565,0,1688077703,13216.67418447999,50.49496206000185,53624.64155592
2023-06-29,22:28:25.000,180,10983641,14365,0,1688077704,13216.49230410999,50.51610944999993,53624.62758168
2023-06-29,22:28:26.000,180,10983646,14645,0,1688077705,13216.35084159999,50.473814670003776,53624.55072336
2023-06-29,22:28:27.000,180,10983640,14565,0,1688077706,13216.229588019989,50.424470760000986,53624.51578776001
2023-06-29,22:28:28.000,180,10983659,14085,0,1688077707,13216.222851709994,50.375126849998196,53624.57867184
2023-06-29,22:28:29.000,180,10983657,14445,0,1688077708,13216.034235029998,50.38217598000483,53624.50880064
2023-06-29,22:28:30.000,180,10983629,14045,0,1688077709,13215.892772519997,50.473814670003776,53624.43194232
2023-06-29,22:28:31.000,180,10983659,14445,0,1688077710,13215.737837389992,50.46676554000442,53624.32014840001
2023-06-29,22:28:32.000,180,10983641,14365,0,1688077711,13215.697419529992,50.50906032000057,53624.33412264
2023-06-29,22:28:33.000,180,10983643,14325,0,1688077712,13215.529011779996,50.55840423000336,53624.18739312
2023-06-29,22:28:34.000,180,10983611,14605,0,1688077713,13215.495330229991,50.57955162000144,53624.26425144
2023-06-29,22:28:35.000,180,10983605,14445,0,1688077714,13215.42123082,50.57955162000144,53624.20136736001
2023-06-29,22:28:36.000,180,10983652,14325,0,1688077715,13215.367340339995,50.63594466000359,53624.17341888
2023-06-29,22:28:37.000,180,10983692,14245,0,1688077716,13215.3403951,50.671190310000384,53624.1454704
2023-06-29,22:28:38.000,180,10983653,14205,0,1688077717,13215.286504619995,50.664141180001025,53624.09656056
2023-06-29,22:28:39.000,180,10983600,14285,0,1688077718,13215.145042109994,50.62889553000423,53624.04765072
2023-06-29,22:28:40.000,180,10983643,14485,0,1688077719,13215.097887939999,50.607748139998876,53624.01970224
2023-06-29,22:28:41.000,180,10983634,14445,0,1688077720,13215.09115162999,50.59364988000016,53624.02668936
2023-06-29,22:28:42.000,180,10983643,14565,0,1688077721,13215.043997459994,50.600699009999516,53624.0755992
2023-06-29,22:28:43.000,180,10983635,14285,0,1688077722,13214.936216499998,50.551355100004,53624.0755992
2023-06-29,22:28:44.000,180,10983647,14445,0,1688077723,13214.909271259989,50.50201119000121,53623.9707924
2023-06-29,22:28:45.000,180,10983643,14085,0,1688077724,13214.740863509993,50.53725683999801,53623.86598560001
2023-06-29,22:28:46.000,180,10983633,14085,0,1688077725,13214.720654579993,50.473814670003776,53623.92886968
2023-06-29,22:28:47.000,180,10983631,14565,0,1688077726,13214.693709339997,50.38922511000419,53623.84502424001
2023-06-29,22:28:48.000,180,10983633,14165,0,1688077727,13214.525301590002,50.431519890000345,53623.79611440001
2023-06-29,22:28:49.000,180,10983652,14285,0,1688077728,13214.430993249996,50.38922511000419,53623.81008864
2023-06-29,22:28:50.000,180,10983674,14125,0,1688077729,13214.390575389996,50.38922511000419,53623.93585680001
2023-06-29,22:28:51.000,180,10983678,14205,0,1688077730,13214.24237657,50.375126849998196,53623.90790832
2023-06-29,22:28:52.000,180,10983637,14445,0,1688077731,13214.127859299995,50.375126849998196,53623.88694696001
2023-06-29,22:28:53.000,180,10983686,14245,0,1688077732,13213.91903369,50.35397946000012,53623.71226896
2023-06-29,22:28:54.000,180,10983642,14405,0,1688077733,13213.89882476,50.39627424000355,53623.71925608001
2023-06-29,22:28:55.000,180,10983622,14325,0,1688077734,13213.811252729989,50.41037250000227,53623.71226896
2023-06-29,22:28:56.000,180,10983645,13925,0,1688077735,13213.797780109999,50.424470760000986,53623.586500800004
2023-06-29,22:28:57.000,180,10983648,14245,0,1688077736,13213.757362249999,50.39627424000355,53623.62842352001
2023-06-29,22:28:58.000,180,10983619,14125,0,1688077737,13213.824725349994,50.44561814999906,53623.63541064
2023-06-29,22:28:59.000,180,10983653,14005,0,1688077738,13213.764098559994,50.38217598000483,53623.6214364
2023-06-29,22:29:00.000,180,10983629,14165,0,1688077739,13213.716944389998,50.40332337000291,53623.50964248001
2023-06-29,22:29:01.000,180,10983664,14365,0,1688077740,13213.723680699994,50.40332337000291,53623.50265536
2023-06-29,22:29:02.000,180,10983638,14245,0,1688077741,13213.649581289988,50.424470760000986,53623.537590960004
2023-06-29,22:29:03.000,180,10983630,14245,0,1688077742,13213.588954499988,50.50906032000057,53623.41182280001
2023-06-29,22:29:04.000,180,10983638,14165,0,1688077743,13213.622636049993,50.74873074000061,53623.40483568
2023-06-29,22:29:05.000,180,10983649,13965,0,1688077744,13213.582218189993,50.95315551000385,53623.41182280001
2023-06-29,22:29:06.000,180,10983624,14285,0,1688077745,13213.562009259993,51.009548549998726,53623.41182280001
2023-06-29,22:29:07.000,180,10983644,14445,0,1688077746,13213.548536640003,50.86151682000491,53623.43278416001
2023-06-29,22:29:08.000,180,10983639,14165,0,1688077747,13213.467700920002,50.80512378000276,53623.320990240005
2023-06-29,22:29:09.000,180,10983625,14245,0,1688077748,13213.541800329993,50.720534220003174,53623.34893872
2023-06-29,22:29:10.000,180,10983614,14165,0,1688077749,13213.508118780002,50.78397639000468,53623.307016
2023-06-29,22:29:11.000,180,10983604,14485,0,1688077750,13213.474437229997,50.81217291000212,53623.31400312001
2023-06-29,22:29:12.000,180,10983598,14365,0,1688077751,13213.353183649997,50.45971640999778,53623.369900080004
2023-06-29,22:29:13.000,180,10983648,14405,0,1688077752,13213.339711029992,50.91790985999978,53623.21618344001
2023-06-29,22:29:14.000,180,10983649,14245,0,1688077753,13213.319502099992,50.946106380004494,53623.28605464
2023-06-29,22:29:15.000,180,10983652,14405,0,1688077754,13213.198248519991,51.15053115000046,53623.3768872
2023-06-29,22:29:16.000,180,10983638,14405,0,1688077755,13213.12414911,51.19987506000325,53623.33496448
2023-06-29,22:29:17.000,180,10983700,14405,0,1688077756,13212.989422909995,51.18577680000453,53623.28605464
2023-06-29,22:29:18.000,180,10983650,14525,0,1688077757,13212.85469670999,51.21397332000197,53623.25810616
2023-06-29,22:29:19.000,180,10983631,14325,0,1688077758,13212.659343719999,51.18577680000453,53623.14631224001
2023-06-29,22:29:20.000,180,10983666,14205,0,1688077759,13212.585244309994,51.19987506000325,53623.083428160004
2023-06-29,22:29:21.000,180,10983631,14565,0,1688077760,13212.551562759989,51.21397332000197,53623.13932512
2023-06-29,22:29:22.000,180,10983609,14325,0,1688077761,13212.578507999999,51.21397332000197,53623.17426072001
2023-06-29,22:29:23.000,180,10983649,14205,0,1688077762,13212.61218954999,51.305612010000914,53623.06945392
2023-06-29,22:29:24.000,180,10983674,14525,0,1688077763,13212.356209769998,51.115285500003665,53622.887788800006
2023-06-29,22:29:25.000,180,10983673,14165,0,1688077764,13212.356209769998,50.98135203000129,53622.769007760005
2023-06-29,22:29:26.000,180,10983662,14285,0,1688077765,13212.221483569992,50.81922204000148,53622.48952296
2023-06-29,22:29:27.000,180,10983640,14285,0,1688077766,13211.84425021,50.706435960004455,53622.217025280006
2023-06-29,22:29:28.000,180,10983664,14325,0,1688077767,13211.58153412,51.08708897999895,53622.18208968
2023-06-29,22:29:29.000,180,10983643,14325,0,1688077768,13211.978976409991,51.79200198000035,53622.482535840005
2023-06-29,22:29:30.000,180,10983622,14125,0,1688077769,13212.63239847999,52.13740934999805,53622.68516232
2023-06-29,22:29:31.000,180,10983666,14205,0,1688077770,13213.312765789997,52.25019543000235,53623.04849256001
2023-06-29,22:29:32.000,180,10983657,14125,0,1688077771,13213.642844979993,52.22199891000491,53623.18823496
2023-06-29,22:29:33.000,180,10983669,14245,0,1688077772,13213.663053909993,52.109212830000615,53623.2371448
2023-06-29,22:29:34.000,180,10983634,14085,0,1688077773,13213.730417009989,52.06691805000446,53623.39784856
2023-06-29,22:29:35.000,180,10983648,14285,0,1688077774,13213.784307489994,51.989377620004234,53623.52361672
2023-06-29,22:29:36.000,180,10983690,14205,0,1688077775,13213.791043799989,51.90478806000465,53623.6214364
2023-06-29,22:29:37.000,180,10983653,14045,0,1688077776,13213.750625939989,51.8483950200025,53623.6913076
2023-06-29,22:29:38.000,180,10983656,14405,0,1688077777,13213.730417009989,51.876591539999936,53623.68432048
2023-06-29,22:29:39.000,180,10983636,14405,0,1688077778,13213.83146165999,51.81314936999843,53623.83803712
2023-06-29,22:29:40.000,180,10983615,14045,0,1688077779,13213.811252729989,51.83429676000378,53623.83803712
2023-06-29,22:29:41.000,180,10983609,14205,0,1688077780,13213.804516419994,51.890689799998654,53623.92886968
2023-06-29,22:29:42.000,180,10983650,14045,0,1688077781,13213.764098559994,52.03167240000039,53623.824062880005
2023-06-29,22:29:43.000,180,10983656,14485,0,1688077782,13213.838197969999,52.12331108999933,53623.78214016
2023-06-29,22:29:44.000,180,10983642,14285,0,1688077783,13213.791043799989,52.22904804000427,53623.78214016
2023-06-29,22:29:45.000,180,10983660,14285,0,1688077784,13213.811252729989,52.285441079999146,53623.74720456001
2023-06-29,22:29:46.000,180,10983613,14165,0,1688077785,13213.87187951999,52.384128900004725,53623.85201136
2023-06-29,22:29:47.000,180,10983634,14245,0,1688077786,13213.93924262,52.41232542000216,53623.84502424001
2023-06-29,22:29:48.000,180,10983575,14045,0,1688077787,13213.95271523999,52.511013240000466,53623.83803712
2023-06-29,22:29:49.000,180,10983662,14205,0,1688077788,13213.99313309999,52.49691498000175,53623.79611440001
2023-06-29,22:29:50.000,180,10983637,14085,0,1688077789,13214.04028727,52.560357150003256,53623.79611440001
2023-06-29,22:29:51.000,180,10983604,14285,0,1688077790,13214.11438667999,52.60265192999941,53623.754191680004
2023-06-29,22:29:52.000,180,10983645,14565,0,1688077791,13214.14133192,52.60265192999941,53623.71226896
2023-06-29,22:29:53.000,180,10983655,14325,0,1688077792,13214.21543132999,52.6519958400022,53623.705281840004
2023-06-29,22:29:54.000,180,10983635,14365,0,1688077793,13214.390575389996,52.63789758000348,53623.84502424001
2023-06-29,22:29:55.000,180,10983638,14365,0,1688077794,13214.478147419992,52.60970105999877,53623.79611440001
2023-06-29,22:29:56.000,180,10983634,14365,0,1688077795,13214.518565279992,52.63789758000348,53623.83105
2023-06-29,22:29:57.000,180,10983653,14405,0,1688077796,13214.633082549997,52.567406280002615,53623.86598560001
2023-06-29,22:29:58.000,180,10983632,14405,0,1688077797,13214.612873619997,52.58150454000133,53623.83105
2023-06-29,22:29:59.000,180,10983629,14365,0,1688077798,13214.653291479997,52.5533080200039,53623.86598560001
2023-06-29,22:30:00.000,180,10983609,14085,0,1688077799,13214.579192069992,52.5533080200039,53623.80310152
2023-06-29,22:30:01.000,180,10983627,14365,0,1688077800,13214.592664689997,52.58855367000069,53623.83105
2023-06-29,22:30:02.000,180,10983616,14125,0,1688077801,13214.680236719993,52.567406280002615,53624.01970224
2023-06-29,22:30:03.000,180,10983606,14405,0,1688077802,13214.639818859992,52.59560280000005,53624.01271512001
2023-06-29,22:30:04.000,180,10983660,14205,0,1688077803,13214.552246829997,52.61675018999813,53623.991753760005
2023-06-29,22:30:05.000,180,10983692,14405,0,1688077804,13214.552246829997,52.54625889000454,53624.01970224
2023-06-29,22:30:06.000,180,10983614,14365,0,1688077805,13214.457938489992,52.567406280002615,53623.91489544001
2023-06-29,22:30:07.000,180,10983649,14365,0,1688077806,13214.404048010001,52.50396411000111,53623.95681816
2023-06-29,22:30:08.000,180,10983597,14485,0,1688077807,13214.397311699991,52.511013240000466,53623.93585680001
2023-06-29,22:30:09.000,180,10983601,14765,0,1688077808,13214.329948599996,52.45462019999832,53623.90790832
2023-06-29,22:30:10.000,180,10983626,14205,0,1688077809,13214.309739669996,52.44757106999896,53623.91489544001
2023-06-29,22:30:11.000,180,10983605,14365,0,1688077810,13214.276058119991,52.461669329997676,53623.93585680001
2023-06-29,22:30:12.000,180,10983634,14285,0,1688077811,13214.269321809996,52.46871846000431,53624.005728
2023-06-29,22:30:13.000,180,10983668,14245,0,1688077812,13214.276058119991,52.48281672000303,53624.005728
2023-06-29,22:30:14.000,180,10983640,14365,0,1688077813,13214.32321229,52.53216062999854,53623.991753760005
2023-06-29,22:30:15.000,180,10983623,14605,0,1688077814,13214.336684909991,52.5533080200039,53623.9707924
2023-06-29,22:30:16.000,180,10983635,14125,0,1688077815,13214.350157529996,52.60265192999941,53623.96380528001
2023-06-29,22:30:17.000,180,10983632,14445,0,1688077816,13214.383839080001,52.65904497000156,53623.9707924
2023-06-29,22:30:18.000,180,10983631,14445,0,1688077817,13214.417520629991,52.72248714000307,53623.893934080006
2023-06-29,22:30:19.000,180,10983624,14565,0,1688077818,13214.471411109997,52.77183104999858,53623.87995984
2023-06-29,22:30:20.000,180,10983628,14605,0,1688077819,13214.545510520002,52.757732789999864,53623.91489544001
2023-06-29,22:30:21.000,180,10983620,14405,0,1688077820,13214.478147419992,52.84937147999881,53623.91489544001
2023-06-29,22:30:22.000,180,10983615,14165,0,1688077821,13214.505092660002,52.926911909999035,53623.9707924
2023-06-29,22:30:23.000,180,10983642,14405,0,1688077822,13214.377102769991,52.94805930000439,53623.94983104
2023-06-29,22:30:24.000,180,10983638,14525,0,1688077823,13214.309739669996,53.032648860003974,53623.91489544001
2023-06-29,22:30:25.000,180,10983648,14405,0,1688077824,13214.28279443,53.06789451000077,53624.03367648001
2023-06-29,22:30:26.000,180,10983638,14205,0,1688077825,13214.19522239999,53.07494364000013,53624.05463784001
2023-06-29,22:30:27.000,180,10983648,14685,0,1688077826,13214.0604962,53.08199276999949,53624.01271512001
2023-06-29,22:30:28.000,180,10983615,14445,0,1688077827,13213.91229737999,53.08904189999885,53623.95681816
2023-06-29,22:30:29.000,180,10983648,14525,0,1688077828,13213.85167058999,53.04674712000269,53624.005728
2023-06-29,22:30:30.000,180,10983647,14485,0,1688077829,13213.723680699994,53.07494364000013,53624.005728
2023-06-29,22:30:31.000,180,10983626,14325,0,1688077830,13213.609163429988,53.08904189999885,53623.96380528001
2023-06-29,22:30:32.000,180,10983617,14085,0,1688077831,13213.494646159998,53.032648860003974,53623.91489544001
2023-06-29,22:30:33.000,180,10983638,14365,0,1688077832,13213.440755679992,53.01150146999862,53623.78214016
2023-06-29,22:30:34.000,180,10983589,14245,0,1688077833,13213.467700920002,52.9974032099999,53623.78214016
2023-06-29,22:30:35.000,180,10983623,14405,0,1688077834,13213.535064019998,52.91281365000032,53623.83105
2023-06-29,22:30:36.000,180,10983634,14085,0,1688077835,13213.541800329993,52.90576452000096,53623.81707576001
2023-06-29,22:30:37.000,180,10983611,14565,0,1688077836,13213.562009259993,52.83527322000009,53623.79611440001
2023-06-29,22:30:38.000,180,10983644,14605,0,1688077837,13213.562009259993,52.81412583000201,53623.64938488001
2023-06-29,22:30:39.000,180,10983591,14285,0,1688077838,13213.602427119993,52.82822409000073,53623.607462160006
2023-06-29,22:30:40.000,180,10983663,14525,0,1688077839,13213.683262839993,52.80707670000265,53623.66335912
2023-06-29,22:30:41.000,180,10983635,14445,0,1688077840,13213.696735459998,52.80707670000265,53623.64938488001
2023-06-29,22:30:42.000,180,10983641,14365,0,1688077841,13213.689999149989,52.84232234999945,53623.59348792
2023-06-29,22:30:43.000,180,10983651,14325,0,1688077842,13213.595690809998,52.85642060999817,53623.50265536
2023-06-29,22:30:44.000,180,10983609,14325,0,1688077843,13213.588954499988,52.84232234999945,53623.45374552
2023-06-29,22:30:45.000,180,10983603,14365,0,1688077844,13213.562009259993,52.84232234999945,53623.45374552
2023-06-29,22:30:46.000,180,10983625,14565,0,1688077845,13213.447491990002,52.87756800000352,53623.34195160001
2023-06-29,22:30:47.000,180,10983649,14405,0,1688077846,13213.353183649997,52.91281365000032,53623.36291296001
2023-06-29,22:30:48.000,180,10983632,14365,0,1688077847,13213.198248519991,52.90576452000096,53623.320990240005
2023-06-29,22:30:49.000,180,10983641,14205,0,1688077848,13213.050049699996,52.96215756000311,53623.320990240005
2023-06-29,22:30:50.000,180,10983641,14325,0,1688077849,13213.04331339,53.00445233999926,53623.35592584
2023-06-29,22:30:51.000,180,10983609,14445,0,1688077850,13212.96247767,53.04674712000269,53623.30002888
2023-06-29,22:30:52.000,180,10983631,14325,0,1688077851,13212.90185088,53.07494364000013,53623.30002888
2023-06-29,22:30:53.000,180,10983645,14205,0,1688077852,13212.827751469995,53.152484070000355,53623.24413192001
2023-06-29,22:30:54.000,180,10983609,14045,0,1688077853,13212.686288959994,53.22297537000122,53623.153299360005
2023-06-29,22:30:55.000,180,10983643,14325,0,1688077854,13212.73344312999,53.30756493000081,53623.12535088001
2023-06-29,22:30:56.000,180,10983619,14725,0,1688077855,13212.71323419999,53.41330187999847,53623.132338
2023-06-29,22:30:57.000,180,10983638,14525,0,1688077856,13212.75365205999,53.441498400003184,53623.07644104001
2023-06-29,22:30:58.000,180,10983645,14285,0,1688077857,13212.71997051,53.51903883000341,53623.06945392
2023-06-29,22:30:59.000,180,10983604,14565,0,1688077858,13212.76038837,53.603628390002996,53623.055479680006
2023-06-29,22:31:00.000,180,10983667,14645,0,1688077859,13212.746915749995,53.64592316999915,53623.00656984001
2023-06-29,22:31:01.000,180,10983580,14645,0,1688077860,13212.77386098999,53.730512729998736,53622.96464712
2023-06-29,22:31:02.000,180,10983626,14125,0,1688077861,13212.73344312999,53.779856640001526,53622.94368576
2023-06-29,22:31:03.000,180,10983610,14045,0,1688077862,13212.67281633999,53.82215141999768,53622.8528532
2023-06-29,22:31:04.000,180,10983633,14085,0,1688077863,13212.639134789999,53.86444620000111,53622.83887896001
2023-06-29,22:31:05.000,180,10983649,14485,0,1688077864,13212.686288959994,53.86444620000111,53622.92971152001
2023-06-29,22:31:06.000,180,10983635,14725,0,1688077865,13212.591980619989,53.92083924000326,53622.85984032001
2023-06-29,22:31:07.000,180,10983635,14165,0,1688077866,13212.531353829989,53.94198663000134,53622.887788800006
2023-06-29,22:31:08.000,180,10983616,14565,0,1688077867,13212.551562759989,53.92788837000262,53622.936698640005
2023-06-29,22:31:09.000,180,10983686,14445,0,1688077868,13212.457254419998,53.9137901100039,53622.90875016001
2023-06-29,22:31:10.000,180,10983638,14605,0,1688077869,13212.443781799993,53.94198663000134,53622.9227244
2023-06-29,22:31:11.000,180,10983627,14285,0,1688077870,13212.450518109988,54.005428800002846,53622.936698640005
2023-06-29,22:31:12.000,180,10983649,14245,0,1688077871,13212.369682389988,53.98428141000477,53622.866827440004
2023-06-29,22:31:13.000,180,10983614,14325,0,1688077872,13212.309055600002,53.977232279998134,53622.84586608
2023-06-29,22:31:14.000,180,10983621,14365,0,1688077873,13212.288846670002,53.963134019999416,53622.88080168001
2023-06-29,22:31:15.000,180,10983624,14365,0,1688077874,13212.248428810002,53.90674098000454,53622.97163424
2023-06-29,22:31:16.000,180,10983614,14285,0,1688077875,13212.187802020002,53.94198663000134,53622.97163424
2023-06-29,22:31:17.000,180,10983655,14445,0,1688077876,13212.113702609997,53.977232279998134,53622.97163424
2023-06-29,22:31:18.000,180,10983673,14205,0,1688077877,13211.952031169996,54.04067444999964,53622.95766000001
2023-06-29,22:31:19.000,180,10983613,14525,0,1688077878,13211.877931759991,54.06182183999772,53622.95766000001
2023-06-29,22:31:20.000,180,10983636,14485,0,1688077879,13211.75667817999,54.15346053000394,53622.936698640005
2023-06-29,22:31:21.000,180,10983631,14285,0,1688077880,13211.63542459999,54.16755879000266,53622.782982
2023-06-29,22:31:22.000,180,10983663,14205,0,1688077881,13211.669106149995,54.17460792000202,53622.83189184
2023-06-29,22:31:23.000,180,10983639,14165,0,1688077882,13211.57479780999,54.245099220002885,53622.85984032001
2023-06-29,22:31:24.000,180,10983642,14565,0,1688077883,13211.547852569995,54.35083617000055,53622.82490472
2023-06-29,22:31:25.000,180,10983654,14445,0,1688077884,13211.56132519,54.35083617000055,53622.80394336
2023-06-29,22:31:26.000,180,10983663,14245,0,1688077885,13211.568061499995,54.40018008000334,53622.78996912001
2023-06-29,22:31:27.000,180,10983616,14605,0,1688077886,13211.5006984,54.39313095000398,53622.74105928001
2023-06-29,22:31:28.000,180,10983599,14525,0,1688077887,13211.426598989994,54.44247485999949,53622.69214944001
2023-06-29,22:31:29.000,180,10983613,14365,0,1688077888,13211.352499579989,54.45657311999821,53622.65721384
2023-06-29,22:31:30.000,180,10983646,14525,0,1688077889,13211.399653749999,54.44247485999949,53622.73407216
2023-06-29,22:31:31.000,180,10983604,14285,0,1688077890,13211.365972199994,54.45657311999821,53622.73407216
2023-06-29,22:31:32.000,180,10983657,14205,0,1688077891,13211.298609099998,54.463622250004846,53622.77599488
2023-06-29,22:31:33.000,180,10983669,14725,0,1688077892,13211.231245999988,54.463622250004846,53622.769007760005
2023-06-29,22:31:34.000,180,10983641,14365,0,1688077893,13211.089783490002,54.51296616000036,53622.71311080001
2023-06-29,22:31:35.000,180,10983601,14565,0,1688077894,13210.968529910002,54.52001528999972,53622.63625248
2023-06-29,22:31:36.000,180,10983607,14205,0,1688077895,13210.860748949992,54.53411354999844,53622.66420096
2023-06-29,22:31:37.000,180,10983609,14565,0,1688077896,13210.806858470001,54.56231007000315,53622.73407216
2023-06-29,22:31:38.000,180,10983660,14485,0,1688077897,13210.766440610001,54.57640833000187,53622.74105928001
2023-06-29,22:31:39.000,180,10983640,14405,0,1688077898,13210.658659649991,54.604604849999305,53622.65721384
2023-06-29,22:31:40.000,180,10983624,14245,0,1688077899,13210.61824178999,54.63280137000402,53622.71311080001
2023-06-29,22:31:41.000,180,10983594,14285,0,1688077900,13210.52393345,54.653948760002095,53622.65721384
2023-06-29,22:31:42.000,180,10983612,14045,0,1688077901,13210.46330666,54.604604849999305,53622.6781752
2023-06-29,22:31:43.000,180,10983650,14525,0,1688077902,13210.39594355999,54.57640833000187,53622.650226720005
2023-06-29,22:31:44.000,180,10983610,14125,0,1688077903,13210.40267987,54.5411626799978,53622.55939416
2023-06-29,22:31:45.000,180,10983646,14325,0,1688077904,13210.45657034999,54.470671380004205,53622.62227824001
2023-06-29,22:31:46.000,180,10983639,14405,0,1688077905,13210.50372452,54.414278340002056,53622.63625248
2023-06-29,22:31:47.000,180,10983609,14405,0,1688077906,13210.50372452,54.371983559998625,53622.65721384
2023-06-29,22:31:48.000,180,10983638,14405,0,1688077907,13210.490251899995,54.34378704000119,53622.72708504
2023-06-29,22:31:49.000,180,10983664,14485,0,1688077908,13210.409416179995,54.31559052000375,53622.608304
2023-06-29,22:31:50.000,180,10983638,14365,0,1688077909,13210.34205308,54.31559052000375,53622.63625248
2023-06-29,22:31:51.000,180,10983594,14605,0,1688077910,13210.288162599994,54.33673791000183,53622.63625248
2023-06-29,22:31:52.000,180,10983636,14325,0,1688077911,13210.220799499999,54.30854139000439,53622.56638128
2023-06-29,22:31:53.000,180,10983648,14165,0,1688077912,13210.166909019994,54.364934429999266,53622.63625248
2023-06-29,22:31:54.000,180,10983665,14405,0,1688077913,13210.079336989998,54.371983559998625,53622.62926536
2023-06-29,22:31:55.000,180,10983634,14365,0,1688077914,13210.092809609989,54.38608182000462,53622.71311080001
2023-06-29,22:31:56.000,180,10983652,14325,0,1688077915,13210.086073299994,54.421327470001415,53622.67118808001
2023-06-29,22:31:57.000,180,10983704,14565,0,1688077916,13210.032182819989,54.435425730000134,53622.71311080001
2023-06-29,22:31:58.000,180,10983625,14125,0,1688077917,13210.045655439993,54.463622250004846,53622.69214944001
2023-06-29,22:31:59.000,180,10983636,14485,0,1688077918,13209.964819719993,54.45657311999821,53622.59432976001
2023-06-29,22:32:00.000,180,10983619,14405,0,1688077919,13209.964819719993,54.44952398999885,53622.552407040006
2023-06-29,22:32:01.000,180,10983619,14165,0,1688077920,13210.032182819989,54.40018008000334,53622.62227824001
2023-06-29,22:32:02.000,180,10983645,14085,0,1688077921,13210.079336989998,54.379032689997985,53622.73407216
2023-06-29,22:32:03.000,180,10983666,14485,0,1688077922,13210.106282229994,54.364934429999266,53622.699136560004
2023-06-29,22:32:04.000,180,10983612,14525,0,1688077923,13210.173645329989,54.35083617000055,53622.76202064001
2023-06-29,22:32:05.000,180,10983693,14525,0,1688077924,13210.21406318999,54.35083617000055,53622.72708504
2023-06-29,22:32:06.000,180,10983646,14565,0,1688077925,13210.180381639999,54.35788529999991,53622.69214944001
2023-06-29,22:32:07.000,180,10983659,14205,0,1688077926,13210.19385425999,54.35788529999991,53622.61529112
2023-06-29,22:32:08.000,180,10983635,14285,0,1688077927,13210.27468997999,54.33673791000183,53622.74105928001
2023-06-29,22:32:09.000,180,10983628,14045,0,1688077928,13210.31510783999,54.35788529999991,53622.71311080001
2023-06-29,22:32:10.000,180,10983620,14205,0,1688077929,13210.36226201,54.379032689997985,53622.650226720005
2023-06-29,22:32:11.000,180,10983593,14245,0,1688077930,13210.368998319995,54.421327470001415,53622.6781752
2023-06-29,22:32:12.000,180,10983615,14445,0,1688077931,13210.50372452,54.44247485999949,53622.79695624
2023-06-29,22:32:13.000,180,10983613,14245,0,1688077932,13210.429625109995,54.477720510003564,53622.73407216
2023-06-29,22:32:14.000,180,10983615,14365,0,1688077933,13210.470042969995,54.44247485999949,53622.83189184
2023-06-29,22:32:15.000,180,10983625,14525,0,1688077934,13210.47677927999,54.49886790000164,53622.82490472
2023-06-29,22:32:16.000,180,10983599,14605,0,1688077935,13210.389207249995,54.53411354999844,53622.78996912001
2023-06-29,22:32:17.000,180,10983626,14205,0,1688077936,13210.45657034999,54.54821181000443,53622.79695624
2023-06-29,22:32:18.000,180,10983602,14165,0,1688077937,13210.470042969995,54.55526094000379,53622.84586608
2023-06-29,22:32:19.000,180,10983650,14325,0,1688077938,13210.4228888,54.55526094000379,53622.81093048001
2023-06-29,22:32:20.000,180,10983599,14205,0,1688077939,13210.44309773,54.62575224000466,53622.866827440004
2023-06-29,22:32:21.000,180,10983627,14645,0,1688077940,13210.43636141999,54.63985050000338,53622.887788800006
2023-06-29,22:32:22.000,180,10983630,14325,0,1688077941,13210.50372452,54.646899630002736,53622.85984032001
2023-06-29,22:32:23.000,180,10983608,14245,0,1688077942,13210.48351559,54.72444006000296,53622.8528532
2023-06-29,22:32:24.000,180,10983640,14405,0,1688077943,13210.60476917,54.73148919000232,53622.87381456
2023-06-29,22:32:25.000,180,10983598,14445,0,1688077944,13210.678868579991,54.75968570999976,53622.84586608
2023-06-29,22:32:26.000,180,10983600,14205,0,1688077945,13210.726022750001,54.78788223000447,53622.78996912001
2023-06-29,22:32:27.000,180,10983660,14565,0,1688077946,13210.901166809992,54.73148919000232,53622.936698640005
2023-06-29,22:32:28.000,180,10983642,14245,0,1688077947,13211.015684079997,54.73853832000168,53622.94368576
2023-06-29,22:32:29.000,180,10983616,14285,0,1688077948,13211.062838249993,54.74558745000104,53622.887788800006
2023-06-29,22:32:30.000,180,10983620,14205,0,1688077949,13211.211037069988,54.74558745000104,53622.90875016001
2023-06-29,22:32:31.000,180,10983634,14325,0,1688077950,13211.258191239998,54.75968570999976,53622.90875016001
2023-06-29,22:32:32.000,180,10983633,14125,0,1688077951,13211.386181129994,54.7173909300036,53623.00656984001
2023-06-29,22:32:33.000,180,10983629,14405,0,1688077952,13211.460280539999,54.660997890001454,53622.936698640005
2023-06-29,22:32:34.000,180,10983630,14565,0,1688077953,13211.62195198,54.67509615000017,53622.985608480005
2023-06-29,22:32:35.000,180,10983630,14605,0,1688077954,13211.76341449,54.63985050000338,53623.09740240001
2023-06-29,22:32:36.000,180,10983594,14365,0,1688077955,13211.891404379996,54.604604849999305,53623.132338
2023-06-29,22:32:37.000,180,10983621,14525,0,1688077956,13211.931822239996,54.61870310999802,53623.153299360005
2023-06-29,22:32:38.000,180,10983607,14005,0,1688077957,13211.985712720001,54.604604849999305,53623.13932512
2023-06-29,22:32:39.000,180,10983641,14405,0,1688077958,13212.005921650001,54.611653979998664,53623.14631224001
2023-06-29,22:32:40.000,180,10983598,14285,0,1688077959,13211.985712720001,54.660997890001454,53623.1672736
2023-06-29,22:32:41.000,180,10983652,14525,0,1688077960,13212.066548440001,54.67509615000017,53623.20919632
2023-06-29,22:32:42.000,180,10983584,14365,0,1688077961,13212.106966300002,54.66804702000081,53623.31400312001
2023-06-29,22:32:43.000,180,10983601,14565,0,1688077962,13212.080021059992,54.72444006000296,53623.31400312001
2023-06-29,22:32:44.000,180,10983622,14445,0,1688077963,13212.012657959996,54.72444006000296,53623.320990240005
2023-06-29,22:32:45.000,180,10983624,14405,0,1688077964,13212.046339510001,54.73853832000168,53623.390861440006
2023-06-29,22:32:46.000,180,10983654,14045,0,1688077965,13212.005921650001,54.75968570999976,53623.41182280001
2023-06-29,22:32:47.000,180,10983627,14285,0,1688077966,13211.952031169996,54.78788223000447,53623.41182280001
2023-06-29,22:32:48.000,180,10983645,14445,0,1688077967,13211.925085930001,54.78788223000447,53623.35592584
2023-06-29,22:32:49.000,180,10983635,14285,0,1688077968,13211.925085930001,54.830177010000625,53623.40483568
2023-06-29,22:32:50.000,180,10983592,14165,0,1688077969,13212.127175230002,54.8513243999987,53623.4467584
2023-06-29,22:32:51.000,180,10983554,14365,0,1688077970,13212.120438919992,54.872471790004056,53623.390861440006
2023-06-29,22:32:52.000,180,10983648,14045,0,1688077971,13212.302319289993,54.837226139999984,53623.488681120005
2023-06-29,22:32:53.000,180,10983588,14525,0,1688077972,13212.315791909998,54.90066831000149,53623.488681120005
2023-06-29,22:32:54.000,180,10983630,14285,0,1688077973,13212.383155009993,54.872471790004056,53623.390861440006
2023-06-29,22:32:55.000,180,10983610,14205,0,1688077974,13212.443781799993,54.886570050002774,53623.4467584
2023-06-29,22:32:56.000,180,10983629,14125,0,1688077975,13212.558299069999,54.90771744000085,53623.48169400001
2023-06-29,22:32:57.000,180,10983616,14125,0,1688077976,13212.618925859999,54.90771744000085,53623.537590960004
2023-06-29,22:32:58.000,180,10983623,14125,0,1688077977,13212.71323419999,54.97820874000172,53623.607462160006
2023-06-29,22:32:59.000,180,10983669,14125,0,1688077978,13212.686288959994,55.02755265000451,53623.586500800004
2023-06-29,22:33:00.000,180,10983609,14605,0,1688077979,13212.706497889994,55.09099481999874,53623.63541064
2023-06-29,22:33:01.000,180,10983597,14445,0,1688077980,13212.73344312999,55.16853524999897,53623.64938488001
2023-06-29,22:33:02.000,180,10983615,14405,0,1688077981,13212.767124679995,55.20378090000304,53623.60047504001
2023-06-29,22:33:03.000,180,10983597,14485,0,1688077982,13212.666080029994,55.30246872000134,53623.60047504001
2023-06-29,22:33:04.000,180,10983628,14645,0,1688077983,13212.706497889994,55.295419590001984,53623.67733336001
2023-06-29,22:33:05.000,180,10983591,14285,0,1688077984,13212.571771689989,55.37296002000221,53623.62842352001
2023-06-29,22:33:06.000,180,10983612,14645,0,1688077985,13212.591980619989,55.39410741000029,53623.64938488001
2023-06-29,22:33:07.000,180,10983615,14285,0,1688077986,13212.558299069999,55.415254799998365,53623.6913076
2023-06-29,22:33:08.000,180,10983592,14285,0,1688077987,13212.551562759989,55.44345132000308,53623.67034624
2023-06-29,22:33:09.000,180,10983612,14285,0,1688077988,13212.423572869993,55.471647840000514,53623.71226896
2023-06-29,22:33:10.000,180,10983645,14045,0,1688077989,13212.369682389988,55.471647840000514,53623.61444928
2023-06-29,22:33:11.000,180,10983596,14405,0,1688077990,13212.362946079993,55.48574609999923,53623.66335912
2023-06-29,22:33:12.000,180,10983662,14245,0,1688077991,13212.362946079993,55.45050045000244,53623.74720456001
2023-06-29,22:33:13.000,180,10983621,14205,0,1688077992,13212.396627629998,55.43640219000372,53623.705281840004
2023-06-29,22:33:14.000,180,10983643,14285,0,1688077993,13212.423572869993,55.457549580001796,53623.705281840004
2023-06-29,22:33:15.000,180,10983628,14405,0,1688077994,13212.484199659993,55.37296002000221,53623.68432048
2023-06-29,22:33:16.000,180,10983601,14365,0,1688077995,13212.531353829989,55.35886176000349,53623.62842352001
2023-06-29,22:33:17.000,180,10983576,14405,0,1688077996,13212.558299069999,55.31656698000006,53623.71226896
2023-06-29,22:33:18.000,180,10983610,14365,0,1688077997,13212.639134789999,55.19673177000368,53623.74021744
2023-06-29,22:33:19.000,180,10983625,14125,0,1688077998,13212.71997051,55.16853524999897,53623.78214016
2023-06-29,22:33:20.000,180,10983622,14285,0,1688077999,13212.82101516,55.12624047000281,53623.726243200006
2023-06-29,22:33:21.000,180,10983618,14405,0,1688078000,13212.91532349999,55.13328960000217,53623.74720456001
2023-06-29,22:33:22.000,180,10983639,14445,0,1688078001,13213.070258629996,55.048700040002586,53623.84502424001
2023-06-29,22:33:23.000,180,10983636,14565,0,1688078002,13213.090467559996,55.07689656000002,53623.81707576001
2023-06-29,22:33:24.000,180,10983618,14285,0,1688078003,13213.211721139996,55.04165091000323,53623.872972720004
2023-06-29,22:33:25.000,180,10983587,14205,0,1688078004,13213.204984830001,55.0980439499981,53623.83105
2023-06-29,22:33:26.000,180,10983623,14365,0,1688078005,13213.238666379992,55.08394568999938,53623.91489544001
2023-06-29,22:33:27.000,180,10983602,14405,0,1688078006,13213.191512209996,55.03460178000387,53623.86598560001
2023-06-29,22:33:28.000,180,10983585,14445,0,1688078007,13213.292556859997,55.069847430000664,53623.86598560001
2023-06-29,22:33:29.000,180,10983602,14125,0,1688078008,13213.332974719997,55.07689656000002,53624.01271512001
2023-06-29,22:33:30.000,180,10983661,14285,0,1688078009,13213.454228299997,55.04165091000323,53624.089573440004
2023-06-29,22:33:31.000,180,10983584,14485,0,1688078010,13213.447491990002,55.09099481999874,53624.04765072
2023-06-29,22:33:32.000,180,10983674,14645,0,1688078011,13213.562009259993,54.97115961000236,53624.12450904
2023-06-29,22:33:33.000,180,10983642,14405,0,1688078012,13213.562009259993,54.95001222000428,53624.12450904
2023-06-29,22:33:34.000,180,10983625,14245,0,1688078013,13213.575481879998,54.92181569999957,53624.05463784001
2023-06-29,22:33:35.000,180,10983606,14285,0,1688078014,13213.689999149989,54.85837352999806,53624.089573440004
2023-06-29,22:33:36.000,180,10983613,14485,0,1688078015,13213.784307489994,54.81607875000191,53624.17341888
2023-06-29,22:33:37.000,180,10983599,14645,0,1688078016,13213.85167058999,54.780833099997835,53624.10354768001
2023-06-29,22:33:38.000,180,10983660,14405,0,1688078017,13214.04028727,54.73853832000168,53624.23630296
2023-06-29,22:33:39.000,180,10983668,14285,0,1688078018,13214.15480453999,54.66804702000081,53624.229315840006
2023-06-29,22:33:40.000,180,10983665,14365,0,1688078019,13214.188486089995,54.660997890001454,53624.110534800006
2023-06-29,22:33:41.000,180,10983648,14365,0,1688078020,13214.296267049991,54.653948760002095,53624.16643176
2023-06-29,22:33:42.000,180,10983609,14565,0,1688078021,13214.370366459996,54.68214527999953,53624.110534800006
2023-06-29,22:33:43.000,180,10983635,14205,0,1688078022,13214.410784319996,54.67509615000017,53624.08258632001
2023-06-29,22:33:44.000,180,10983637,14285,0,1688078023,13214.471411109997,54.703292670004885,53624.110534800006
2023-06-29,22:33:45.000,180,10983654,14205,0,1688078024,13214.498356349992,54.73148919000232,53624.12450904
2023-06-29,22:33:46.000,180,10983591,14645,0,1688078025,13214.572455759997,54.74558745000104,53624.13149616001
2023-06-29,22:33:47.000,180,10983616,14445,0,1688078026,13214.478147419992,54.80198049000319,53624.0755992
2023-06-29,22:33:48.000,180,10983643,14405,0,1688078027,13214.532037899997,54.830177010000625,53624.089573440004
2023-06-29,22:33:49.000,180,10983605,14245,0,1688078028,13214.565719450002,54.830177010000625,53624.16643176
2023-06-29,22:33:50.000,180,10983606,14165,0,1688078029,13214.558983139992,54.80902962000255,53624.15245752001
2023-06-29,22:33:51.000,180,10983647,14605,0,1688078030,13214.585928380002,54.780833099997835,53624.1454704
2023-06-29,22:33:52.000,180,10983629,14725,0,1688078031,13214.606137310002,54.80902962000255,53624.24329008
2023-06-29,22:33:53.000,180,10983618,14525,0,1688078032,13214.579192069992,54.75968570999976,53624.23630296
2023-06-29,22:33:54.000,180,10983610,14245,0,1688078033,13214.619609929992,54.73853832000168,53624.27123856001
2023-06-29,22:33:55.000,180,10983670,14325,0,1688078034,13214.585928380002,54.68919440999889,53624.32014840001
2023-06-29,22:33:56.000,180,10983647,14325,0,1688078035,13214.572455759997,54.611653979998664,53624.31316128
2023-06-29,22:33:57.000,180,10983640,14205,0,1688078036,13214.572455759997,54.53411354999844,53624.41098096
2023-06-29,22:33:58.000,180,10983616,14165,0,1688078037,13214.633082549997,54.428376600000774,53624.2852128
2023-06-29,22:33:59.000,180,10983656,14285,0,1688078038,13214.633082549997,54.34378704000119,53624.34809688001
2023-06-29,22:34:00.000,180,10983632,14165,0,1688078039,13214.686973030002,54.27329574000032,53624.355084
2023-06-29,22:34:01.000,180,10983592,14125,0,1688078040,13214.707181960002,54.195755310000095,53624.327135520005
2023-06-29,22:34:02.000,180,10983638,14405,0,1688078041,13214.828435539988,54.11116575000051,53624.25027720001
2023-06-29,22:34:03.000,180,10983611,14405,0,1688078042,13214.848644469988,54.05477270999836,53624.24329008
2023-06-29,22:34:04.000,180,10983597,14205,0,1688078043,13214.949689119989,53.99133054000413,53624.26425144
2023-06-29,22:34:05.000,180,10983621,14325,0,1688078044,13215.010315909989,53.93493750000198,53624.327135520005
2023-06-29,22:34:06.000,180,10983625,14245,0,1688078045,13215.057470079999,53.89264271999855,53624.327135520005
2023-06-29,22:34:07.000,180,10983649,14405,0,1688078046,13215.064206389994,53.87149533000047,53624.24329008
2023-06-29,22:34:08.000,180,10983593,14325,0,1688078047,13215.15177841999,53.836249680003675,53624.34809688001
2023-06-29,22:34:09.000,180,10983601,14605,0,1688078048,13215.19893259,53.829200550004316,53624.424955200004
2023-06-29,22:34:10.000,180,10983615,14605,0,1688078049,13215.23261413999,53.80805315999896,53624.494826400005
2023-06-29,22:34:11.000,180,10983635,14405,0,1688078050,13215.15177841999,53.843298810003034,53624.327135520005
2023-06-29,22:34:12.000,180,10983585,14165,0,1688078051,13215.33365878999,53.793954900000244,53624.52277488
2023-06-29,22:34:13.000,180,10983632,14205,0,1688078052,13215.31344985999,53.80805315999896,53624.50880064
2023-06-29,22:34:14.000,180,10983592,14485,0,1688078053,13215.326922479995,53.85739707000175,53624.47386504
2023-06-29,22:34:15.000,180,10983605,14565,0,1688078054,13215.387549269995,53.90674098000454,53624.592646080004
2023-06-29,22:34:16.000,180,10983628,14445,0,1688078055,13215.35386771999,53.9490357600007,53624.51578776001
2023-06-29,22:34:17.000,180,10983612,14325,0,1688078056,13215.427967129996,53.93493750000198,53624.613607440006
2023-06-29,22:34:18.000,180,10983597,14285,0,1688078057,13215.48185761,53.9490357600007,53624.64854304
2023-06-29,22:34:19.000,180,10983605,14445,0,1688078058,13215.529011779996,53.977232279998134,53624.64155592
2023-06-29,22:34:20.000,180,10983647,14125,0,1688078059,13215.549220709996,53.977232279998134,53624.592646080004
2023-06-29,22:34:21.000,180,10983625,14365,0,1688078060,13215.690683219997,53.93493750000198,53624.75334984001
2023-06-29,22:34:22.000,180,10983651,14605,0,1688078061,13215.818673109992,53.970183149998775,53624.76732408
2023-06-29,22:34:23.000,180,10983602,14085,0,1688078062,13215.744573700002,53.970183149998775,53624.82322104001
2023-06-29,22:34:24.000,180,10983637,14565,0,1688078063,13215.791727869997,53.963134019999416,53624.8092468
2023-06-29,22:34:25.000,180,10983627,14565,0,1688078064,13215.811936799997,53.94198663000134,53624.96995056001
2023-06-29,22:34:26.000,180,10983624,14245,0,1688078065,13215.731101079997,53.98428141000477,53624.92104072001
2023-06-29,22:34:27.000,180,10983603,14565,0,1688078066,13215.717628459992,53.963134019999416,53625.06078312001
2023-06-29,22:34:28.000,180,10983675,14245,0,1688078067,13215.677210599992,53.9490357600007,53625.07475736
2023-06-29,22:34:29.000,180,10983635,14365,0,1688078068,13215.576165949991,53.970183149998775,53625.14462856
2023-06-29,22:34:30.000,180,10983641,14485,0,1688078069,13215.495330229991,53.94198663000134,53625.053796
2023-06-29,22:34:31.000,180,10983611,14125,0,1688078070,13215.45491236999,53.9490357600007,53625.13764144001
2023-06-29,22:34:32.000,180,10983587,14325,0,1688078071,13215.33365878999,53.9490357600007,53625.13065432
2023-06-29,22:34:33.000,180,10983596,14405,0,1688078072,13215.27303199999,53.95608489000006,53625.17956416
2023-06-29,22:34:34.000,180,10983618,14565,0,1688078073,13215.225877829995,53.87149533000047,53625.20751264001
2023-06-29,22:34:35.000,180,10983606,13965,0,1688078074,13215.25282306999,53.85034794000239,53625.34026792
2023-06-29,22:34:36.000,180,10983634,14285,0,1688078075,13215.23261413999,53.82215141999768,53625.30533232001
2023-06-29,22:34:37.000,180,10983656,14325,0,1688078076,13215.017052219999,53.8010040299996,53625.13065432
2023-06-29,22:34:38.000,180,10983622,14165,0,1688078077,13215.064206389994,53.75166012000409,53625.25642248001
2023-06-29,22:34:39.000,180,10983578,14285,0,1688078078,13214.868853399988,53.843298810003034,53625.15161568
2023-06-29,22:34:40.000,180,10983664,14245,0,1688078079,13214.956425429998,53.80805315999896,53625.27039672
2023-06-29,22:34:41.000,180,10983628,14445,0,1688078080,13214.882326019993,53.80805315999896,53625.263409600004
2023-06-29,22:34:42.000,180,10983604,14205,0,1688078081,13214.916007569998,53.82215141999768,53625.31930656
2023-06-29,22:34:43.000,180,10983638,14125,0,1688078082,13214.835171849998,53.85034794000239,53625.2983452
2023-06-29,22:34:44.000,180,10983650,14125,0,1688078083,13214.801490299993,53.87854445999983,53625.20052552
2023-06-29,22:34:45.000,180,10983631,14205,0,1688078084,13214.801490299993,53.92788837000262,53625.27039672
2023-06-29,22:34:46.000,180,10983601,14165,0,1688078085,13214.781281369993,53.977232279998134,53625.24244824
2023-06-29,22:34:47.000,180,10983644,14245,0,1688078086,13214.673500409997,54.019527060001565,53625.20751264001
2023-06-29,22:34:48.000,180,10983649,14445,0,1688078087,13214.713918269998,54.05477270999836,53625.22148688
2023-06-29,22:34:49.000,180,10983570,14205,0,1688078088,13214.646555170002,54.08296923000307,53625.235461120006
2023-06-29,22:34:50.000,180,10983639,14565,0,1688078089,13214.633082549997,54.10411662000115,53625.25642248001
2023-06-29,22:34:51.000,180,10983633,14405,0,1688078090,13214.626346240002,54.13231313999859,53625.29135808
2023-06-29,22:34:52.000,180,10983614,14485,0,1688078091,13214.646555170002,54.14641140000458,53625.263409600004
2023-06-29,22:34:53.000,180,10983646,14285,0,1688078092,13214.558983139992,54.13231313999859,53625.20751264001
2023-06-29,22:34:54.000,180,10983648,14125,0,1688078093,13214.430993249996,54.15346053000394,53625.214499760004
2023-06-29,22:34:55.000,180,10983628,14565,0,1688078094,13214.296267049991,54.13231313999859,53625.15161568
2023-06-29,22:34:56.000,180,10983618,14205,0,1688078095,13214.19522239999,54.12526400999923,53625.22148688
2023-06-29,22:34:57.000,180,10983638,14125,0,1688078096,13214.14133192,54.06182183999772,53625.235461120006
2023-06-29,22:34:58.000,180,10983607,14565,0,1688078097,13214.0604962,54.03362532000028,53625.18655128001
2023-06-29,22:34:59.000,180,10983629,14485,0,1688078098,13213.95945155,53.94198663000134,53625.22847400001
2023-06-29,22:35:00.000,180,10983638,14405,0,1688078099,13213.89882476,53.85739707000175,53625.22847400001
2023-06-29,22:35:01.000,180,10983624,14325,0,1688078100,13213.743889629994,53.843298810003034,53625.15161568
2023-06-29,22:35:02.000,180,10983648,14045,0,1688078101,13213.602427119993,53.730512729998736,53625.13065432
2023-06-29,22:35:03.000,180,10983653,14485,0,1688078102,13213.514855089998,53.72346359999938,53625.1935384
2023-06-29,22:35:04.000,180,10983645,14045,0,1688078103,13213.494646159998,53.68116882000322,53625.15161568
2023-06-29,22:35:05.000,180,10983623,14525,0,1688078104,13213.285820550002,53.667070560004504,53625.08174448
2023-06-29,22:35:06.000,180,10983612,14525,0,1688078105,13213.285820550002,53.63887403999979,53625.13065432
2023-06-29,22:35:07.000,180,10983663,14245,0,1688078106,13213.225193760001,53.603628390002996,53625.116680080006
2023-06-29,22:35:08.000,180,10983611,14365,0,1688078107,13213.090467559996,53.66002142999787,53625.046808880004
2023-06-29,22:35:09.000,180,10983668,14725,0,1688078108,13213.05678600999,53.64592316999915,53625.03283464
2023-06-29,22:35:10.000,180,10983635,14245,0,1688078109,13213.076994939991,53.67411969000386,53624.99091192001
2023-06-29,22:35:11.000,180,10983612,14485,0,1688078110,13213.05678600999,53.69526708000194,53624.97693768
2023-06-29,22:35:12.000,180,10983606,14365,0,1688078111,13213.070258629996,53.74461099000473,53624.95597632
2023-06-29,22:35:13.000,180,10983639,14565,0,1688078112,13213.06352232,53.737561859998095,53624.89309224001
2023-06-29,22:35:14.000,180,10983627,14525,0,1688078113,13213.184775900001,53.74461099000473,53625.00488616
2023-06-29,22:35:15.000,180,10983601,14445,0,1688078114,13213.191512209996,53.75166012000409,53625.01187328
2023-06-29,22:35:16.000,180,10983616,14445,0,1688078115,13213.178039589991,53.80805315999896,53624.99091192001
2023-06-29,22:35:17.000,180,10983660,14285,0,1688078116,13213.117412799991,53.89264271999855,53624.9839248
2023-06-29,22:35:18.000,180,10983619,14405,0,1688078117,13213.076994939991,53.94198663000134,53624.94200208001
2023-06-29,22:35:19.000,180,10983621,14325,0,1688078118,13212.949005049995,53.99133054000413,53624.77431120001
2023-06-29,22:35:20.000,180,10983656,14365,0,1688078119,13212.86143302,54.075920100003714,53624.760336960004
2023-06-29,22:35:21.000,180,10983596,14525,0,1688078120,13212.80080623,54.14641140000458,53624.760336960004
2023-06-29,22:35:22.000,180,10983612,14725,0,1688078121,13212.75365205999,54.21690269999817,53624.75334984001
2023-06-29,22:35:23.000,180,10983612,14525,0,1688078122,13212.706497889994,54.28739399999904,53624.8092468
2023-06-29,22:35:24.000,180,10983642,14285,0,1688078123,13212.666080029994,54.35788529999991,53624.85116952001
2023-06-29,22:35:25.000,180,10983618,14085,0,1688078124,13212.605453239994,54.30854139000439,53624.74636272
2023-06-29,22:35:26.000,180,10983640,14565,0,1688078125,13212.538090139999,54.414278340002056,53624.69745288
2023-06-29,22:35:27.000,180,10983606,14325,0,1688078126,13212.504408589994,54.428376600000774,53624.69046576
2023-06-29,22:35:28.000,180,10983597,14565,0,1688078127,13212.517881209998,54.39313095000398,53624.662517280005
2023-06-29,22:35:29.000,180,10983610,14485,0,1688078128,13212.517881209998,54.379032689997985,53624.72540136001
2023-06-29,22:35:30.000,180,10983618,14405,0,1688078129,13212.517881209998,54.40018008000334,53624.74636272
2023-06-29,22:35:31.000,180,10983633,14565,0,1688078130,13212.551562759989,54.38608182000462,53624.72540136001
2023-06-29,22:35:32.000,180,10983609,14325,0,1688078131,13212.61218954999,54.35788529999991,53624.75334984001
2023-06-29,22:35:33.000,180,10983621,14565,0,1688078132,13212.61218954999,54.35788529999991,53624.75334984001
2023-06-29,22:35:34.000,180,10983606,14205,0,1688078133,13212.551562759989,54.421327470001415,53624.65553016001
2023-06-29,22:35:35.000,180,10983645,14445,0,1688078134,13212.605453239994,54.35083617000055,53624.711427120004
2023-06-29,22:35:36.000,180,10983597,14205,0,1688078135,13212.67281633999,54.34378704000119,53624.78828544
2023-06-29,22:35:37.000,180,10983661,14405,0,1688078136,13212.686288959994,54.4072292100027,53624.760336960004
2023-06-29,22:35:38.000,180,10983648,14245,0,1688078137,13212.69302526999,54.38608182000462,53624.74636272
2023-06-29,22:35:39.000,180,10983632,14165,0,1688078138,13212.746915749995,54.379032689997985,53624.760336960004
2023-06-29,22:35:40.000,180,10983631,14365,0,1688078139,13212.73344312999,54.4072292100027,53624.74636272
2023-06-29,22:35:41.000,180,10983610,14325,0,1688078140,13212.706497889994,54.39313095000398,53624.69046576
2023-06-29,22:35:42.000,180,10983594,14605,0,1688078141,13212.69302526999,54.38608182000462,53624.70444000001
2023-06-29,22:35:43.000,180,10983621,14525,0,1688078142,13212.67955265,54.379032689997985,53624.67649152
2023-06-29,22:35:44.000,180,10983686,14405,0,1688078143,13212.639134789999,54.32968878000247,53624.62059456
2023-06-29,22:35:45.000,180,10983632,14325,0,1688078144,13212.74017944,54.2591974800016,53624.74636272
2023-06-29,22:35:46.000,180,10983599,14445,0,1688078145,13212.645871099994,54.28739399999904,53624.6695044
2023-06-29,22:35:47.000,180,10983611,14245,0,1688078146,13212.686288959994,54.20985356999881,53624.82322104001
2023-06-29,22:35:48.000,180,10983591,14165,0,1688078147,13212.71997051,54.188706180000736,53624.85116952001
2023-06-29,22:35:49.000,180,10983662,14565,0,1688078148,13212.73344312999,54.18165705000138,53624.85116952001
2023-06-29,22:35:50.000,180,10983702,14325,0,1688078149,13212.726706819994,54.14641140000458,53624.86514376
2023-06-29,22:35:51.000,180,10983630,14405,0,1688078150,13212.807542539995,54.12526400999923,53624.90706648
2023-06-29,22:35:52.000,180,10983646,14485,0,1688078151,13212.888378259995,54.139362269997946,53624.89309224001
2023-06-29,22:35:53.000,180,10983628,14725,0,1688078152,13212.928796119995,54.11116575000051,53624.830208160005
2023-06-29,22:35:54.000,180,10983597,14285,0,1688078153,13213.110676489996,54.139362269997946,53624.99091192001
2023-06-29,22:35:55.000,180,10983639,14365,0,1688078154,13213.238666379992,54.1605096600033,53625.03283464
2023-06-29,22:35:56.000,180,10983668,14205,0,1688078155,13213.299293169992,54.2591974800016,53624.96995056001
2023-06-29,22:35:57.000,180,10983633,14445,0,1688078156,13213.339711029992,54.252148350002244,53624.95597632
2023-06-29,22:35:58.000,180,10983630,14445,0,1688078157,13213.474437229997,54.2944431299984,53624.948989200006
2023-06-29,22:35:59.000,180,10983592,14365,0,1688078158,13213.535064019998,54.34378704000119,53625.08174448
2023-06-29,22:36:00.000,180,10983621,14445,0,1688078159,13213.629372359988,54.428376600000774,53625.046808880004
2023-06-29,22:36:01.000,180,10983677,14405,0,1688078160,13213.642844979993,54.48476964000292,53625.00488616
2023-06-29,22:36:02.000,180,10983629,14485,0,1688078161,13213.730417009989,54.56231007000315,53625.13764144001
2023-06-29,22:36:03.000,180,10983626,14565,0,1688078162,13213.743889629994,54.63985050000338,53625.03982176001
2023-06-29,22:36:04.000,180,10983612,14525,0,1688078163,13213.750625939989,54.7173909300036,53625.053796
2023-06-29,22:36:05.000,180,10983618,14405,0,1688078164,13213.737153319998,54.823127880001266,53625.10270584
2023-06-29,22:36:06.000,180,10983634,14285,0,1688078165,13213.764098559994,54.90066831000149,53625.07475736
2023-06-29,22:36:07.000,180,10983657,14245,0,1688078166,13213.770834869989,54.93591395999829,53625.067770240006
2023-06-29,22:36:08.000,180,10983660,14365,0,1688078167,13213.683262839993,55.006405259999156,53625.10270584
2023-06-29,22:36:09.000,180,10983634,14325,0,1688078168,13213.656317599998,55.062798300001305,53625.053796
2023-06-29,22:36:10.000,180,10983642,14525,0,1688078169,13213.750625939989,55.0980439499981,53625.24244824
2023-06-29,22:36:11.000,180,10983626,14245,0,1688078170,13213.730417009989,55.112142210004095,53625.235461120006
2023-06-29,22:36:12.000,180,10983644,14525,0,1688078171,13213.703471769993,55.14033873000153,53625.15860280001
2023-06-29,22:36:13.000,180,10983642,14205,0,1688078172,13213.750625939989,55.18968264000432,53625.20052552
2023-06-29,22:36:14.000,180,10983629,14325,0,1688078173,13213.764098559994,55.21787916000176,53625.214499760004
2023-06-29,22:36:15.000,180,10983626,14405,0,1688078174,13213.757362249999,55.26017393999791,53625.2983452
2023-06-29,22:36:16.000,180,10983609,14525,0,1688078175,13213.743889629994,55.281321330003266,53625.20751264001
2023-06-29,22:36:17.000,180,10983641,14565,0,1688078176,13213.811252729989,55.35181263000413,53625.235461120006
2023-06-29,22:36:18.000,180,10983628,14325,0,1688078177,13213.95945155,55.422303929997724,53625.31231944
2023-06-29,22:36:19.000,180,10983637,14205,0,1688078178,13214.026814649995,55.43640219000372,53625.31930656
2023-06-29,22:36:20.000,180,10983634,14485,0,1688078179,13214.11438667999,55.48574609999923,53625.2983452
2023-06-29,22:36:21.000,180,10983621,14565,0,1688078180,13214.148068229995,55.58443392000481,53625.214499760004
2023-06-29,22:36:22.000,180,10983646,14445,0,1688078181,13214.289530739996,55.640826959999686,53625.29135808
2023-06-29,22:36:23.000,180,10983637,14405,0,1688078182,13214.350157529996,55.690170870002476,53625.20052552
2023-06-29,22:36:24.000,180,10983621,14445,0,1688078183,13214.471411109997,55.817055209998216,53625.36122928
2023-06-29,22:36:25.000,180,10983622,14485,0,1688078184,13214.572455759997,55.915743030003796,53625.38917776
2023-06-29,22:36:26.000,180,10983616,14445,0,1688078185,13214.525301590002,56.02852911000082,53625.31231944
2023-06-29,22:36:27.000,180,10983616,14365,0,1688078186,13214.612873619997,56.091971280002326,53625.39616488001
2023-06-29,22:36:28.000,180,10983634,14165,0,1688078187,13214.592664689997,56.155413450003834,53625.39616488001
2023-06-29,22:36:29.000,180,10983661,14325,0,1688078188,13214.592664689997,56.289346919998934,53625.41712624
2023-06-29,22:36:30.000,180,10983614,14285,0,1688078189,13214.592664689997,56.43032952000067,53625.431100480004
2023-06-29,22:36:31.000,180,10983666,14445,0,1688078190,13214.478147419992,56.52901733999897,53625.431100480004
2023-06-29,22:36:32.000,180,10983616,14645,0,1688078191,13214.505092660002,56.59950863999984,53625.49398456001
2023-06-29,22:36:33.000,180,10983671,14485,0,1688078192,13214.491620039997,56.66295081000135,53625.51494592
2023-06-29,22:36:34.000,180,10983645,14485,0,1688078193,13214.444465870001,56.740491240001575,53625.431100480004
2023-06-29,22:36:35.000,180,10983652,14365,0,1688078194,13214.464674800001,56.747540370000934,53625.59180424001
2023-06-29,22:36:36.000,180,10983617,14245,0,1688078195,13214.390575389996,56.76868775999901,53625.56385576001
2023-06-29,22:36:37.000,180,10983621,14365,0,1688078196,13214.316475979991,56.796884280003724,53625.52193304001
2023-06-29,22:36:38.000,180,10983622,14245,0,1688078197,13214.329948599996,56.81098254000244,53625.570842880006
2023-06-29,22:36:39.000,180,10983657,14245,0,1688078198,13214.316475979991,56.80393341000308,53625.61276560001
2023-06-29,22:36:40.000,180,10983619,14285,0,1688078199,13214.30300336,56.796884280003724,53625.61276560001
2023-06-29,22:36:41.000,180,10983620,14365,0,1688078200,13214.249112879996,56.83212993000052,53625.60577848
2023-06-29,22:36:42.000,180,10983653,14245,0,1688078201,13214.19522239999,56.8532773199986,53625.71058528001
2023-06-29,22:36:43.000,180,10983600,14285,0,1688078202,13214.14133192,56.84622818999924,53625.72455952
2023-06-29,22:36:44.000,180,10983609,14325,0,1688078203,13214.087441439995,56.88852297000267,53625.6826368
2023-06-29,22:36:45.000,180,10983622,14525,0,1688078204,13214.02007834,56.923768619999464,53625.62673984
2023-06-29,22:36:46.000,180,10983616,14445,0,1688078205,13213.97966048,56.98016166000161,53625.66167544001
2023-06-29,22:36:47.000,180,10983608,14405,0,1688078206,13213.91229737999,57.0647512200012,53625.738533760006
2023-06-29,22:36:48.000,180,10983625,14365,0,1688078207,13213.811252729989,57.11409513000399,53625.62673984
2023-06-29,22:36:49.000,180,10983654,14445,0,1688078208,13213.757362249999,57.149340780000784,53625.619752720006
2023-06-29,22:36:50.000,180,10983626,14165,0,1688078209,13213.757362249999,57.184586430004856,53625.6477012
2023-06-29,22:36:51.000,180,10983662,14245,0,1688078210,13213.703471769993,57.17048816999886,53625.64071408001
2023-06-29,22:36:52.000,180,10983637,14365,0,1688078211,13213.642844979993,57.198684690003574,53625.63372696
2023-06-29,22:36:53.000,180,10983678,14125,0,1688078212,13213.548536640003,57.21983208000165,53625.65468832
2023-06-29,22:36:54.000,180,10983648,14365,0,1688078213,13213.434019369997,57.3114707700006,53625.51494592
2023-06-29,22:36:55.000,180,10983659,14565,0,1688078214,13213.440755679992,57.318519899999956,53625.57783
2023-06-29,22:36:56.000,180,10983625,14525,0,1688078215,13213.460964609993,57.332618159998674,53625.598791360004
2023-06-29,22:36:57.000,180,10983637,14325,0,1688078216,13213.460964609993,57.381962070001464,53625.598791360004
2023-06-29,22:36:58.000,180,10983640,14485,0,1688078217,13213.400337819992,57.424256850004895,53625.55686864
2023-06-29,22:36:59.000,180,10983656,14405,0,1688078218,13213.447491990002,57.41720771999826,53625.56385576001
2023-06-29,22:37:00.000,180,10983609,14365,0,1688078219,13213.487909850002,57.48064988999977,53625.64071408001
2023-06-29,22:37:01.000,180,10983640,14445,0,1688078220,13213.501382469993,57.45950250000169,53625.59180424001
2023-06-29,22:37:02.000,180,10983661,14645,0,1688078221,13213.440755679992,57.51589554000384,53625.56385576001
2023-06-29,22:37:03.000,180,10983602,14325,0,1688078222,13213.407074130002,57.494748149998486,53625.51494592
2023-06-29,22:37:04.000,180,10983702,14485,0,1688078223,13213.427283060002,57.51589554000384,53625.57783
2023-06-29,22:37:05.000,180,10983640,14525,0,1688078224,13213.326238410002,57.57228857999871,53625.53590728
2023-06-29,22:37:06.000,180,10983651,14605,0,1688078225,13213.353183649997,57.607534230002784,53625.55686864
2023-06-29,22:37:07.000,180,10983647,14565,0,1688078226,13213.407074130002,57.57228857999871,53625.68962392001
2023-06-29,22:37:08.000,180,10983612,14365,0,1688078227,13213.434019369997,57.57228857999871,53625.6826368
2023-06-29,22:37:09.000,180,10983674,14485,0,1688078228,13213.359919959992,57.57933770999807,53625.70359816
2023-06-29,22:37:10.000,180,10983644,14525,0,1688078229,13213.279084239992,57.593435970004066,53625.6826368
2023-06-29,22:37:11.000,180,10983653,14405,0,1688078230,13213.204984830001,57.558190319999994,53625.717572400004
2023-06-29,22:37:12.000,180,10983604,14285,0,1688078231,13213.10394018,57.53704293000192,53625.63372696
2023-06-29,22:37:13.000,180,10983615,14485,0,1688078232,13213.02310446,57.551141190000635,53625.71058528001
2023-06-29,22:37:14.000,180,10983656,14285,0,1688078233,13212.86143302,57.5229446700032,53625.60577848
2023-06-29,22:37:15.000,180,10983631,14405,0,1688078234,13212.82101516,57.51589554000384,53625.73154664001
2023-06-29,22:37:16.000,180,10983646,14565,0,1688078235,13212.659343719999,57.551141190000635,53625.67564968
2023-06-29,22:37:17.000,180,10983694,14765,0,1688078236,13212.565035379994,57.57228857999871,53625.668662560005
2023-06-29,22:37:18.000,180,10983646,14565,0,1688078237,13212.329264530003,57.64277987999958,53625.500971680005
2023-06-29,22:37:19.000,180,10983645,14325,0,1688078238,13212.295582979998,57.63573075000022,53625.60577848
2023-06-29,22:37:20.000,180,10983663,14245,0,1688078239,13212.208010950002,57.607534230002784,53625.57783
2023-06-29,22:37:21.000,180,10983652,14525,0,1688078240,13212.019394269992,57.64277987999958,53625.45904896
2023-06-29,22:37:22.000,180,10983632,14645,0,1688078241,13212.059812129992,57.6568781399983,53625.56385576001
2023-06-29,22:37:23.000,180,10983662,14245,0,1688078242,13211.992449029996,57.66392726999766,53625.52892016
2023-06-29,22:37:24.000,180,10983623,14885,0,1688078243,13211.904877,57.69917292000173,53625.500971680005
2023-06-29,22:37:25.000,180,10983668,14725,0,1688078244,13211.790359729996,57.727369439999165,53625.29135808
2023-06-29,22:37:26.000,180,10983602,14605,0,1688078245,13211.78362342,57.776713350001955,53625.44507472001
2023-06-29,22:37:27.000,180,10983668,14205,0,1688078246,13211.79709603999,57.790811610000674,53625.452061840006
2023-06-29,22:37:28.000,180,10983610,14405,0,1688078247,13211.78362342,57.84720465000282,53625.4380876
2023-06-29,22:37:29.000,180,10983630,14405,0,1688078248,13211.73646924999,57.826057260004745,53625.42411336001
2023-06-29,22:37:30.000,180,10983699,14445,0,1688078249,13211.66236984,57.93884334000177,53625.37520352001
2023-06-29,22:37:31.000,180,10983643,14485,0,1688078250,13211.79709603999,57.91769595000369,53625.48001032
2023-06-29,22:37:32.000,180,10983645,14125,0,1688078251,13211.770150799995,57.89654855999834,53625.54289440001
2023-06-29,22:37:33.000,180,10983669,14405,0,1688078252,13211.72299663,57.93179421000241,53625.51494592
2023-06-29,22:37:34.000,180,10983697,14325,0,1688078253,13211.648897219995,57.952941600000486,53625.46603608
2023-06-29,22:37:35.000,180,10983621,14085,0,1688078254,13211.62195198,57.93884334000177,53625.47302320001
2023-06-29,22:37:36.000,180,10983656,14245,0,1688078255,13211.62195198,58.016383770001994,53625.49398456001
2023-06-29,22:37:37.000,180,10983640,14005,0,1688078256,13211.60174305,58.016383770001994,53625.52193304001
2023-06-29,22:37:38.000,180,10983639,14285,0,1688078257,13211.61521566999,58.07277681000414,53625.403152000006
2023-06-29,22:37:39.000,180,10983680,14205,0,1688078258,13211.64216091,58.10802246000094,53625.48001032
2023-06-29,22:37:40.000,180,10983686,14325,0,1688078259,13211.60174305,58.15736637000373,53625.39616488001
2023-06-29,22:37:41.000,180,10983611,14285,0,1688078260,13211.61521566999,58.22080853999796,53625.44507472001
2023-06-29,22:37:42.000,180,10983676,14405,0,1688078261,13211.52090733,58.227857670004596,53625.31930656
2023-06-29,22:37:43.000,180,10983612,14205,0,1688078262,13211.56132519,58.26310332000139,53625.41712624
2023-06-29,22:37:44.000,180,10983643,14325,0,1688078263,13211.460280539999,58.31949636000354,53625.333280800005
2023-06-29,22:37:45.000,180,10983630,14365,0,1688078264,13211.372708509989,58.418184180001845,53625.41013912
2023-06-29,22:37:46.000,180,10983619,14565,0,1688078265,13211.258191239998,58.50982287000079,53625.35424216001
2023-06-29,22:37:47.000,180,10983659,14285,0,1688078266,13211.264927549993,58.538019389998226,53625.382190640004
2023-06-29,22:37:48.000,180,10983629,14485,0,1688078267,13211.190828139988,58.61555981999845,53625.45904896
2023-06-29,22:37:49.000,180,10983668,14165,0,1688078268,13211.130201350003,58.65785460000188,53625.333280800005
2023-06-29,22:37:50.000,180,10983625,14525,0,1688078269,13211.062838249993,58.770640679998905,53625.31231944
2023-06-29,22:37:51.000,180,10983627,14365,0,1688078270,13211.049365630002,58.812935460002336,53625.35424216001
2023-06-29,22:37:52.000,180,10983641,14125,0,1688078271,13211.056101939997,58.869328500004485,53625.333280800005
2023-06-29,22:37:53.000,180,10983613,14525,0,1688078272,13211.008947770002,58.876377630003844,53625.27039672
2023-06-29,22:37:54.000,180,10983635,14485,0,1688078273,13210.955057289997,58.869328500004485,53625.333280800005
2023-06-29,22:37:55.000,180,10983647,14445,0,1688078274,13211.008947770002,58.834082850000414,53625.403152000006
2023-06-29,22:37:56.000,180,10983626,14125,0,1688078275,13210.961793599992,58.819984590001695,53625.3682164
2023-06-29,22:37:57.000,180,10983667,14605,0,1688078276,13210.995475149997,58.770640679998905,53625.4380876
2023-06-29,22:37:58.000,180,10983610,14205,0,1688078277,13210.928112050002,58.73539503000211,53625.45904896
2023-06-29,22:37:59.000,180,10983683,14565,0,1688078278,13210.840540019992,58.73539503000211,53625.39616488001
2023-06-29,22:38:00.000,180,10983643,14205,0,1688078279,13210.793385849996,58.66490373000124,53625.4380876
2023-06-29,22:38:01.000,180,10983635,14565,0,1688078280,13210.786649540001,58.643756340003165,53625.4380876
2023-06-29,22:38:02.000,180,10983679,14405,0,1688078281,13210.773176919996,58.56621591000294,53625.46603608
2023-06-29,22:38:03.000,180,10983627,14325,0,1688078282,13210.699077509991,58.48162635000335,53625.4380876
2023-06-29,22:38:04.000,180,10983618,14445,0,1688078283,13210.651923339996,58.460478959998,53625.4380876
2023-06-29,22:38:05.000,180,10983676,14685,0,1688078284,13210.60476917,58.425233310001204,53625.44507472001
2023-06-29,22:38:06.000,180,10983636,14605,0,1688078285,13210.51719713999,58.43228244000056,53625.4380876
2023-06-29,22:38:07.000,180,10983646,14445,0,1688078286,13210.47677927999,58.39703679000377,53625.452061840006
2023-06-29,22:38:08.000,180,10983687,14405,0,1688078287,13210.429625109995,58.38293852999777,53625.39616488001
2023-06-29,22:38:09.000,180,10983625,14325,0,1688078288,13210.43636141999,58.38998766000441,53625.452061840006
2023-06-29,22:38:10.000,180,10983623,14565,0,1688078289,13210.52393345,58.418184180001845,53625.47302320001
2023-06-29,22:38:11.000,180,10983625,14325,0,1688078290,13210.571087619996,58.425233310001204,53625.44507472001
2023-06-29,22:38:12.000,180,10983644,14405,0,1688078291,13210.638450719991,58.44638069999928,53625.46603608
2023-06-29,22:38:13.000,180,10983648,13965,0,1688078292,13210.739495369991,58.418184180001845,53625.44507472001
2023-06-29,22:38:14.000,180,10983635,14245,0,1688078293,13210.752967989996,58.49572461000207,53625.42411336001
2023-06-29,22:38:15.000,180,10983708,14405,0,1688078294,13210.948320980002,58.54506852000486,53625.42411336001
2023-06-29,22:38:16.000,180,10983660,14165,0,1688078295,13211.109992420003,58.58031417000166,53625.49398456001
2023-06-29,22:38:17.000,180,10983616,14285,0,1688078296,13211.271663859989,58.601461559999734,53625.570842880006
2023-06-29,22:38:18.000,180,10983643,14365,0,1688078297,13211.426598989994,58.67900198999996,53625.59180424001
2023-06-29,22:38:19.000,180,10983622,14285,0,1688078298,13211.648897219995,58.70719851000467,53625.63372696
2023-06-29,22:38:20.000,180,10983638,14285,0,1688078299,13211.857722829991,58.72834590000275,53625.71058528001
2023-06-29,22:38:21.000,180,10983614,14485,0,1688078300,13211.999185339992,58.73539503000211,53625.74552088
2023-06-29,22:38:22.000,180,10983651,14245,0,1688078301,13212.120438919992,58.79178807000426,53625.787443600006
2023-06-29,22:38:23.000,180,10983609,14405,0,1688078302,13212.315791909998,58.819984590001695,53625.82936632001
2023-06-29,22:38:24.000,180,10983637,14165,0,1688078303,13212.362946079993,58.8834267600032,53625.85032768
2023-06-29,22:38:25.000,180,10983648,14165,0,1688078304,13212.470727039989,58.93981979999808,53625.8922504
2023-06-29,22:38:26.000,180,10983614,14125,0,1688078305,13212.69302526999,58.94686893000471,53626.101864000004
2023-06-29,22:38:27.000,180,10983630,14325,0,1688078306,13212.827751469995,58.98211458000151,53626.241606400006
2023-06-29,22:38:28.000,180,10983669,14405,0,1688078307,13212.888378259995,59.02440935999766,53626.220645040004
2023-06-29,22:38:29.000,180,10983623,14445,0,1688078308,13213.04331339,59.03850762000366,53626.29750336
2023-06-29,22:38:30.000,180,10983607,14445,0,1688078309,13213.06352232,59.045556750003016,53626.29750336
2023-06-29,22:38:31.000,180,10983630,14645,0,1688078310,13213.12414911,59.059655010001734,53626.36038744001
2023-06-29,22:38:32.000,180,10983622,14325,0,1688078311,13213.151094349996,59.045556750003016,53626.37436168
2023-06-29,22:38:33.000,180,10983681,14205,0,1688078312,13213.211721139996,59.059655010001734,53626.4162844
2023-06-29,22:38:34.000,180,10983619,14405,0,1688078313,13213.339711029992,59.010311099998944,53626.625898000006
2023-06-29,22:38:35.000,180,10983634,14325,0,1688078314,13213.393601509997,59.06670414000109,53626.66782072001
2023-06-29,22:38:36.000,180,10983615,14405,0,1688078315,13213.514855089998,59.10194978999789,53626.70275632
2023-06-29,22:38:37.000,180,10983700,14325,0,1688078316,13213.622636049993,59.13719544000196,53626.66782072001
2023-06-29,22:38:38.000,180,10983656,14165,0,1688078317,13213.723680699994,59.18653935000475,53626.71673056001
2023-06-29,22:38:39.000,180,10983650,14565,0,1688078318,13213.945978929994,59.24293238999962,53626.81455024001
2023-06-29,22:38:40.000,180,10983657,14405,0,1688078319,13214.07396881999,59.29227630000241,53626.96826688
2023-06-29,22:38:41.000,180,10983628,14605,0,1688078320,13214.19522239999,59.30637456000113,53626.95429264001
2023-06-29,22:38:42.000,180,10983614,14405,0,1688078321,13214.363630150001,59.39096412000072,53627.059099440005
2023-06-29,22:38:43.000,180,10983646,14445,0,1688078322,13214.410784319996,59.36981673000264,53627.1149964
2023-06-29,22:38:44.000,180,10983637,14325,0,1688078323,13214.505092660002,59.454406290002225,53627.23377744
2023-06-29,22:38:45.000,180,10983663,14365,0,1688078324,13214.545510520002,59.54604498000117,53627.226790320005
2023-06-29,22:38:46.000,180,10983644,14205,0,1688078325,13214.599400999992,59.60948715000268,53627.23377744
2023-06-29,22:38:47.000,180,10983735,14125,0,1688078326,13214.518565279992,59.72932235999906,53627.23377744
2023-06-29,22:38:48.000,180,10983645,14325,0,1688078327,13214.518565279992,59.75046975000441,53627.26871304001
2023-06-29,22:38:49.000,180,10983641,14365,0,1688078328,13214.532037899997,59.82801018000464,53627.38050696
2023-06-29,22:38:50.000,180,10983605,14485,0,1688078329,13214.484883730001,59.870304960000794,53627.42242968
2023-06-29,22:38:51.000,180,10983648,14245,0,1688078330,13214.518565279992,59.94784539000102,53627.49230088
2023-06-29,22:38:52.000,180,10983680,14285,0,1688078331,13214.491620039997,59.99014017000445,53627.48531376001
2023-06-29,22:38:53.000,180,10983633,14125,0,1688078332,13214.370366459996,60.12407363999955,53627.464352400006
2023-06-29,22:38:54.000,180,10983645,14445,0,1688078333,13214.363630150001,60.18751581000106,53627.52723648
2023-06-29,22:38:55.000,180,10983673,14285,0,1688078334,13214.336684909991,60.272105370000645,53627.52723648
2023-06-29,22:38:56.000,180,10983630,14205,0,1688078335,13214.350157529996,60.265056240001286,53627.54121072
2023-06-29,22:38:57.000,180,10983610,14365,0,1688078336,13214.34342122,60.37079318999895,53627.54121072
2023-06-29,22:38:58.000,180,10983655,14485,0,1688078337,13214.430993249996,60.3919405800043,53627.59012056
2023-06-29,22:38:59.000,180,10983671,14285,0,1688078338,13214.437729559992,60.47653014000389,53627.583133440006
2023-06-29,22:39:00.000,180,10983672,14405,0,1688078339,13214.525301590002,60.490628400002606,53627.632043280006
2023-06-29,22:39:01.000,180,10983615,14205,0,1688078340,13214.538774209992,60.53997230999812,53627.632043280006
2023-06-29,22:39:02.000,180,10983642,14605,0,1688078341,13214.585928380002,60.59636535000027,53627.61806904
2023-06-29,22:39:03.000,180,10983653,14565,0,1688078342,13214.579192069992,60.688004039999214,53627.632043280006
2023-06-29,22:39:04.000,180,10983649,14325,0,1688078343,13214.599400999992,60.723249690003286,53627.680953120005
2023-06-29,22:39:05.000,180,10983639,14125,0,1688078344,13214.626346240002,60.77964272999816,53627.729862960005
2023-06-29,22:39:06.000,180,10983677,14125,0,1688078345,13214.660027789992,60.82898664000095,53627.75781144
2023-06-29,22:39:07.000,180,10983627,14405,0,1688078346,13214.720654579993,60.857183159998385,53627.83466976
2023-06-29,22:39:08.000,180,10983602,14365,0,1688078347,13214.673500409997,60.913576200000534,53627.77178568001
2023-06-29,22:39:09.000,180,10983616,14685,0,1688078348,13214.565719450002,60.96996924000268,53627.73685008
2023-06-29,22:39:10.000,180,10983640,14485,0,1688078349,13214.599400999992,61.01226401999884,53627.79274704001
2023-06-29,22:39:11.000,180,10983671,14365,0,1688078350,13214.484883730001,61.04750967000291,53627.76479856
2023-06-29,22:39:12.000,180,10983595,14245,0,1688078351,13214.410784319996,61.089804449999065,53627.729862960005
2023-06-29,22:39:13.000,180,10983619,14525,0,1688078352,13214.34342122,61.146197490001214,53627.74383720001
2023-06-29,22:39:14.000,180,10983669,14245,0,1688078353,13214.30300336,61.10390270999778,53627.76479856
2023-06-29,22:39:15.000,180,10983648,14045,0,1688078354,13214.18174978,61.132099230002495,53627.79274704001
2023-06-29,22:39:16.000,180,10983646,14045,0,1688078355,13214.067232509995,61.188492270004645,53627.778772800004
2023-06-29,22:39:17.000,180,10983653,14405,0,1688078356,13213.925769999994,61.17439400999865,53627.729862960005
2023-06-29,22:39:18.000,180,10983651,14125,0,1688078357,13213.87187951999,61.146197490001214,53627.729862960005
2023-06-29,22:39:19.000,180,10983697,14405,0,1688078358,13213.824725349994,61.188492270004645,53627.799734160006
2023-06-29,22:39:20.000,180,10983656,14285,0,1688078359,13213.784307489994,61.15324662000057,53627.750824320006
2023-06-29,22:39:21.000,180,10983649,14725,0,1688078360,13213.642844979993,61.188492270004645,53627.65999176
2023-06-29,22:39:22.000,180,10983633,14365,0,1688078361,13213.737153319998,61.188492270004645,53627.79274704001
2023-06-29,22:39:23.000,180,10983645,14685,0,1688078362,13213.723680699994,61.18144313999801,53627.71588872
2023-06-29,22:39:24.000,180,10983644,14165,0,1688078363,13213.710208079989,61.11095184000442,53627.72287584001
2023-06-29,22:39:25.000,180,10983645,14285,0,1688078364,13213.649581289988,61.11800097000378,53627.799734160006
2023-06-29,22:39:26.000,180,10983610,14405,0,1688078365,13213.642844979993,61.02636228000483,53627.74383720001
2023-06-29,22:39:27.000,180,10983637,14005,0,1688078366,13213.508118780002,61.00521488999948,53627.65300464001
2023-06-29,22:39:28.000,180,10983612,14405,0,1688078367,13213.562009259993,60.955870980003965,53627.74383720001
2023-06-29,22:39:29.000,180,10983664,14325,0,1688078368,13213.467700920002,60.92767445999925,53627.77178568001
2023-06-29,22:39:30.000,180,10983653,14365,0,1688078369,13213.366656270002,60.92767445999925,53627.74383720001
2023-06-29,22:39:31.000,180,10983671,14445,0,1688078370,13213.285820550002,60.8853796800031,53627.76479856
2023-06-29,22:39:32.000,180,10983644,14685,0,1688078371,13213.258875309992,60.81488838000223,53627.7089016
2023-06-29,22:39:33.000,180,10983602,14485,0,1688078372,13213.117412799991,60.83603577000031,53627.78575992
2023-06-29,22:39:34.000,180,10983654,14005,0,1688078373,13212.949005049995,60.81488838000223,53627.632043280006
2023-06-29,22:39:35.000,180,10983610,14005,0,1688078374,13212.807542539995,60.82193751000159,53627.65300464001
2023-06-29,22:39:36.000,180,10983660,14565,0,1688078375,13212.69976158,60.80079012000351,53627.66697888
2023-06-29,22:39:37.000,180,10983693,14165,0,1688078376,13212.538090139999,60.81488838000223,53627.61806904
2023-06-29,22:39:38.000,180,10983582,14325,0,1688078377,13212.450518109988,60.857183159998385,53627.680953120005
2023-06-29,22:39:39.000,180,10983665,14565,0,1688078378,13212.356209769998,60.857183159998385,53627.72287584001
2023-06-29,22:39:40.000,180,10983643,14045,0,1688078379,13212.322528219993,60.850134029999026,53627.66697888
2023-06-29,22:39:41.000,180,10983649,14405,0,1688078380,13212.174329399997,60.864232289997744,53627.57614632001
2023-06-29,22:39:42.000,180,10983711,14285,0,1688078381,13212.208010950002,60.89242881000246,53627.59012056
2023-06-29,22:39:43.000,180,10983650,14165,0,1688078382,13212.201274639992,60.92062532999989,53627.65300464001
2023-06-29,22:39:44.000,180,10983645,14205,0,1688078383,13212.147384160002,60.87128142000438,53627.59012056
2023-06-29,22:39:45.000,180,10983642,14325,0,1688078384,13212.181065709992,60.850134029999026,53627.55518496001
2023-06-29,22:39:46.000,180,10983679,14205,0,1688078385,13212.241692499992,60.82193751000159,53627.60409480001
2023-06-29,22:39:47.000,180,10983674,14085,0,1688078386,13212.208010950002,60.82193751000159,53627.68794024
2023-06-29,22:39:48.000,180,10983639,14245,0,1688078387,13212.228219880002,60.80783925000287,53627.72287584001
2023-06-29,22:39:49.000,180,10983626,14365,0,1688078388,13212.181065709992,60.850134029999026,53627.64601752
2023-06-29,22:39:50.000,180,10983675,14365,0,1688078389,13212.140647849992,60.857183159998385,53627.52024936
2023-06-29,22:39:51.000,180,10983669,13965,0,1688078390,13212.080021059992,60.87833055000374,53627.50627512001
2023-06-29,22:39:52.000,180,10983626,14285,0,1688078391,13211.992449029996,60.906527070001175,53627.394481200005
2023-06-29,22:39:53.000,180,10983663,14525,0,1688078392,13212.026130580001,60.906527070001175,53627.50627512001
2023-06-29,22:39:54.000,180,10983658,14125,0,1688078393,13212.066548440001,60.83603577000031,53627.513262240005
2023-06-29,22:39:55.000,180,10983625,14245,0,1688078394,13211.992449029996,60.89242881000246,53627.48531376001
2023-06-29,22:39:56.000,180,10983591,14205,0,1688078395,13212.012657959996,60.906527070001175,53627.415442560006
2023-06-29,22:39:57.000,180,10983616,14285,0,1688078396,13211.958767479991,60.864232289997744,53627.38050696
2023-06-29,22:39:58.000,180,10983647,14525,0,1688078397,13211.857722829991,60.82193751000159,53627.28268728
2023-06-29,22:39:59.000,180,10983655,14405,0,1688078398,13211.86445914,60.74439708000136,53627.33159712
2023-06-29,22:40:00.000,180,10983665,14365,0,1688078399,13211.830777589996,60.680954909999855,53627.26871304001
2023-06-29,22:40:01.000,180,10983617,14365,0,1688078400,13211.77688710999,60.673905780000496,53627.177880480005
2023-06-29,22:40:02.000,180,10983578,14285,0,1688078401,13211.850986519996,60.60341447999963,53627.177880480005
2023-06-29,22:40:03.000,180,10983651,14245,0,1688078402,13211.810568659996,60.58931622000091,53627.14294488
2023-06-29,22:40:04.000,180,10983648,14365,0,1688078403,13211.850986519996,60.5258740499994,53627.01717672
2023-06-29,22:40:05.000,180,10983662,14365,0,1688078404,13211.911613309996,60.56816883000283,53627.06608656
2023-06-29,22:40:06.000,180,10983633,14285,0,1688078405,13211.945294860001,60.561119700003474,53627.07307368001
2023-06-29,22:40:07.000,180,10983584,14165,0,1688078406,13211.952031169996,60.60341447999963,53627.03115096001
2023-06-29,22:40:08.000,180,10983634,14485,0,1688078407,13211.978976409991,60.624561869997706,53626.87743432
2023-06-29,22:40:09.000,180,10983588,14405,0,1688078408,13212.026130580001,60.70210229999793,53626.91935704
2023-06-29,22:40:10.000,180,10983620,14125,0,1688078409,13212.208010950002,60.75849534000008,53627.02416384
2023-06-29,22:40:11.000,180,10983672,14125,0,1688078410,13212.234956189997,60.87128142000438,53626.99621536
2023-06-29,22:40:12.000,180,10983616,14165,0,1688078411,13212.302319289993,60.962920110003324,53627.01717672
2023-06-29,22:40:13.000,180,10983643,14205,0,1688078412,13212.329264530003,61.03341141000419,53626.99621536
2023-06-29,22:40:14.000,180,10983698,14485,0,1688078413,13212.329264530003,61.146197490001214,53626.8704472
2023-06-29,22:40:15.000,180,10983632,14125,0,1688078414,13212.416836559998,61.20963966000272,53626.96826688
2023-06-29,22:40:16.000,180,10983599,14445,0,1688078415,13212.443781799993,61.3294748699991,53626.92634416
2023-06-29,22:40:17.000,180,10983645,14405,0,1688078416,13212.531353829989,61.42111355999805,53626.90538280001
2023-06-29,22:40:18.000,180,10983649,14205,0,1688078417,13212.490935969989,61.540948770001705,53626.842498720005
2023-06-29,22:40:19.000,180,10983606,14365,0,1688078418,13212.524617519994,61.61848920000193,53626.800576
2023-06-29,22:40:20.000,180,10983674,14405,0,1688078419,13212.544826449994,61.67488224000408,53626.90538280001
2023-06-29,22:40:21.000,180,10983629,14165,0,1688078420,13212.463990729993,61.773570060002385,53626.87743432
2023-06-29,22:40:22.000,180,10983636,14485,0,1688078421,13212.342737149993,61.900454399998125,53626.75166616
2023-06-29,22:40:23.000,180,10983609,14445,0,1688078422,13212.342737149993,61.90750353000476,53626.82153736
2023-06-29,22:40:24.000,180,10983630,14365,0,1688078423,13212.342737149993,61.942749180001556,53626.71673056001
2023-06-29,22:40:25.000,180,10983643,13885,0,1688078424,13212.241692499992,62.01324048000242,53626.61192376
2023-06-29,22:40:26.000,180,10983643,14485,0,1688078425,13212.282110359993,62.02733874000114,53626.65384648
2023-06-29,22:40:27.000,180,10983630,14365,0,1688078426,13212.356209769998,62.05553525999858,53626.73769192001
2023-06-29,22:40:28.000,180,10983634,14325,0,1688078427,13212.336000839998,62.04848612999922,53626.7307048
2023-06-29,22:40:29.000,180,10983651,14325,0,1688078428,13212.342737149993,62.08373178000329,53626.69576920001
2023-06-29,22:40:30.000,180,10983625,14325,0,1688078429,13212.356209769998,62.06963352000457,53626.65384648
2023-06-29,22:40:31.000,180,10983656,14285,0,1688078430,13212.342737149993,62.06963352000457,53626.69576920001
2023-06-29,22:40:32.000,180,10983614,14365,0,1688078431,13212.389891319988,62.05553525999858,53626.65384648
2023-06-29,22:40:33.000,180,10983650,14405,0,1688078432,13212.349473460003,62.07668265000393,53626.59794952001
2023-06-29,22:40:34.000,180,10983664,14365,0,1688078433,13212.437045489998,62.0343878700005,53626.66782072001
2023-06-29,22:40:35.000,180,10983642,14405,0,1688078434,13212.410100249988,62.06258438999794,53626.68179496
2023-06-29,22:40:36.000,180,10983644,14485,0,1688078435,13212.504408589994,62.04848612999922,53626.71673056001
2023-06-29,22:40:37.000,180,10983646,14205,0,1688078436,13212.450518109988,62.08373178000329,53626.76564040001
2023-06-29,22:40:38.000,180,10983627,14485,0,1688078437,13212.477463349998,62.09783004000201,53626.70275632
2023-06-29,22:40:39.000,180,10983620,14325,0,1688078438,13212.437045489998,62.06258438999794,53626.604936640004
2023-06-29,22:40:40.000,180,10983656,14485,0,1688078439,13212.484199659993,62.06963352000457,53626.6608336
2023-06-29,22:40:41.000,180,10983596,14565,0,1688078440,13212.457254419998,62.11192830000073,53626.723717680004
2023-06-29,22:40:42.000,180,10983633,14325,0,1688078441,13212.457254419998,62.06258438999794,53626.70275632
2023-06-29,22:40:43.000,180,10983603,14205,0,1688078442,13212.410100249988,62.08373178000329,53626.68878208
2023-06-29,22:40:44.000,180,10983591,14565,0,1688078443,13212.457254419998,62.04143699999986,53626.8704472
2023-06-29,22:40:45.000,180,10983622,14325,0,1688078444,13212.437045489998,62.006191350003064,53626.84948584
2023-06-29,22:40:46.000,180,10983618,14205,0,1688078445,13212.410100249988,62.01324048000242,53626.88442144001
2023-06-29,22:40:47.000,180,10983629,14165,0,1688078446,13212.309055600002,61.97799482999835,53626.87743432
2023-06-29,22:40:48.000,180,10983640,14285,0,1688078447,13212.248428810002,61.96389656999963,53626.77961464
2023-06-29,22:40:49.000,180,10983629,14245,0,1688078448,13212.255165119997,62.01324048000242,53626.80756312
2023-06-29,22:40:50.000,180,10983643,14525,0,1688078449,13212.329264530003,61.999142220003705,53626.891408560004
2023-06-29,22:40:51.000,180,10983624,14085,0,1688078450,13212.174329399997,62.01324048000242,53626.77961464
2023-06-29,22:40:52.000,180,10983643,14405,0,1688078451,13212.275374049997,62.02733874000114,53626.84948584
2023-06-29,22:40:53.000,180,10983611,14325,0,1688078452,13212.329264530003,62.0343878700005,53626.89839568
2023-06-29,22:40:54.000,180,10983614,14485,0,1688078453,13212.295582979998,62.06963352000457,53626.842498720005
2023-06-29,22:40:55.000,180,10983619,14565,0,1688078454,13212.342737149993,62.08373178000329,53626.90538280001
2023-06-29,22:40:56.000,180,10983609,14245,0,1688078455,13212.288846670002,62.189468730000954,53626.91935704
2023-06-29,22:40:57.000,180,10983664,14725,0,1688078456,13212.295582979998,62.22471437999775,53626.88442144001
2023-06-29,22:40:58.000,180,10983612,14285,0,1688078457,13212.342737149993,62.28815654999926,53626.99621536
2023-06-29,22:40:59.000,180,10983620,14645,0,1688078458,13212.288846670002,62.351598720000766,53626.98224112001
2023-06-29,22:41:00.000,180,10983661,14485,0,1688078459,13212.349473460003,62.365696979999484,53626.98224112001
2023-06-29,22:41:01.000,180,10983602,14085,0,1688078460,13212.288846670002,62.43618828000035,53626.93333128001
2023-06-29,22:41:02.000,180,10983602,14765,0,1688078461,13212.248428810002,62.4925813200025,53626.89839568
2023-06-29,22:41:03.000,180,10983607,14245,0,1688078462,13212.194538329997,62.49963045000186,53626.91935704
2023-06-29,22:41:04.000,180,10983625,14285,0,1688078463,13212.073284749997,62.51372871000058,53626.84948584
2023-06-29,22:41:05.000,180,10983619,14285,0,1688078464,13211.978976409991,62.55602349000401,53626.8704472
2023-06-29,22:41:06.000,180,10983589,14085,0,1688078465,13211.958767479991,62.57012175000273,53626.940318400004
2023-06-29,22:41:07.000,180,10983632,14285,0,1688078466,13211.871195449996,62.60536739999952,53626.95429264001
2023-06-29,22:41:08.000,180,10983583,14165,0,1688078467,13211.78362342,62.57012175000273,53626.90538280001
2023-06-29,22:41:09.000,180,10983656,14485,0,1688078468,13211.71626031999,62.54897436000465,53626.912369920006
2023-06-29,22:41:10.000,180,10983673,14445,0,1688078469,13211.72299663,62.54897436000465,53626.89839568
2023-06-29,22:41:11.000,180,10983632,14205,0,1688078470,13211.69605138999,62.534876099998655,53626.92634416
2023-06-29,22:41:12.000,180,10983654,14285,0,1688078471,13211.61521566999,62.52077783999994,53626.82852448
2023-06-29,22:41:13.000,180,10983586,14245,0,1688078472,13211.55458887999,62.46438479999779,53626.891408560004
2023-06-29,22:41:14.000,180,10983602,14325,0,1688078473,13211.648897219995,62.4925813200025,53626.98224112001
2023-06-29,22:41:15.000,180,10983606,14605,0,1688078474,13211.61521566999,62.4925813200025,53626.95429264001
2023-06-29,22:41:16.000,180,10983659,14485,0,1688078475,13211.64216091,62.45733566999843,53626.87743432
2023-06-29,22:41:17.000,180,10983629,14205,0,1688078476,13211.66236984,62.50667958000122,53626.842498720005
2023-06-29,22:41:18.000,180,10983628,14325,0,1688078477,13211.709524009995,62.49963045000186,53626.78660176001
2023-06-29,22:41:19.000,180,10983604,14485,0,1688078478,13211.770150799995,62.47143393000442,53626.77961464
2023-06-29,22:41:20.000,180,10983647,14125,0,1688078479,13211.83751389999,62.47143393000442,53626.793588880006
2023-06-29,22:41:21.000,180,10983638,14365,0,1688078480,13211.83751389999,62.45733566999843,53626.73769192001
2023-06-29,22:41:22.000,180,10983648,14285,0,1688078481,13212.012657959996,62.407991760002915,53626.76564040001
2023-06-29,22:41:23.000,180,10983631,14285,0,1688078482,13212.039603199992,62.407991760002915,53626.723717680004
2023-06-29,22:41:24.000,180,10983616,14405,0,1688078483,13212.127175230002,62.400942630003556,53626.75166616
2023-06-29,22:41:25.000,180,10983614,14205,0,1688078484,13212.133911539997,62.351598720000766,53626.75166616
2023-06-29,22:41:26.000,180,10983610,14325,0,1688078485,13212.201274639992,62.33750046000205,53626.70974344
2023-06-29,22:41:27.000,180,10983614,14205,0,1688078486,13212.214747259997,62.34454959000141,53626.73769192001
2023-06-29,22:41:28.000,180,10983593,14325,0,1688078487,13212.221483569992,62.365696979999484,53626.66782072001
2023-06-29,22:41:29.000,180,10983656,14205,0,1688078488,13212.322528219993,62.31635307000397,53626.71673056001
2023-06-29,22:41:30.000,180,10983630,14405,0,1688078489,13212.275374049997,62.351598720000766,53626.68878208
2023-06-29,22:41:31.000,180,10983606,14565,0,1688078490,13212.315791909998,62.365696979999484,53626.73769192001
2023-06-29,22:41:32.000,180,10983613,14405,0,1688078491,13212.389891319988,62.45028653999907,53626.76564040001
2023-06-29,22:41:33.000,180,10983679,14205,0,1688078492,13212.369682389988,62.4925813200025,53626.76564040001
2023-06-29,22:41:34.000,180,10983662,14205,0,1688078493,13212.362946079993,62.59831827000016,53626.70275632
2023-06-29,22:41:35.000,180,10983634,14125,0,1688078494,13212.329264530003,62.64766218000295,53626.674807840005
2023-06-29,22:41:36.000,180,10983629,14205,0,1688078495,13212.356209769998,62.78864478000469,53626.65384648
2023-06-29,22:41:37.000,180,10983613,14165,0,1688078496,13212.437045489998,62.88733260000299,53626.75166616
2023-06-29,22:41:38.000,180,10983608,14685,0,1688078497,13212.538090139999,62.993069550000655,53626.7307048
2023-06-29,22:41:39.000,180,10983626,14485,0,1688078498,13212.639134789999,63.07060998000088,53626.73769192001
2023-06-29,22:41:40.000,180,10983662,14365,0,1688078499,13212.77386098999,63.19044519000454,53626.75865328
2023-06-29,22:41:41.000,180,10983664,14605,0,1688078500,13212.88164195,63.30323127000156,53626.73769192001
2023-06-29,22:41:42.000,180,10983632,14365,0,1688078501,13212.9826866,63.42306647999794,53626.73769192001
2023-06-29,22:41:43.000,180,10983640,14405,0,1688078502,13213.04331339,63.53585256000224,53626.744679040006
2023-06-29,22:41:44.000,180,10983639,14285,0,1688078503,13213.191512209996,63.620442120001826,53626.772627520004
2023-06-29,22:41:45.000,180,10983632,14285,0,1688078504,13213.306029480002,63.71208081000077,53626.75166616
2023-06-29,22:41:46.000,180,10983652,14365,0,1688078505,13213.474437229997,63.82486688999779,53626.842498720005
2023-06-29,22:41:47.000,180,10983636,14605,0,1688078506,13213.501382469993,63.909456450004654,53626.71673056001
2023-06-29,22:41:48.000,180,10983632,14325,0,1688078507,13213.743889629994,64.00814427000296,53626.81455024001
2023-06-29,22:41:49.000,180,10983662,14445,0,1688078508,13213.865143209994,64.05748817999847,53626.793588880006
2023-06-29,22:41:50.000,180,10983645,14205,0,1688078509,13213.91229737999,64.17732339000213,53626.70275632
2023-06-29,22:41:51.000,180,10983655,14205,0,1688078510,13214.067232509995,64.21961816999828,53626.68878208
2023-06-29,22:41:52.000,180,10983612,14285,0,1688078511,13214.276058119991,64.247814690003,53626.75166616
2023-06-29,22:41:53.000,180,10983648,14325,0,1688078512,13214.28279443,64.29010946999915,53626.75166616
2023-06-29,22:41:54.000,180,10983596,14085,0,1688078513,13214.356893839991,64.35355164000066,53626.793588880006
2023-06-29,22:41:55.000,180,10983593,14125,0,1688078514,13214.471411109997,64.36060077000002,53626.891408560004
2023-06-29,22:41:56.000,180,10983612,14765,0,1688078515,13214.471411109997,64.41699381000217,53626.84948584
2023-06-29,22:41:57.000,180,10983620,14525,0,1688078516,13214.532037899997,64.45928858999832,53626.89839568
2023-06-29,22:41:58.000,180,10983648,14605,0,1688078517,13214.511828969997,64.57912380000198,53626.77961464
2023-06-29,22:41:59.000,180,10983659,14205,0,1688078518,13214.633082549997,64.57207467000262,53626.95429264001
2023-06-29,22:42:00.000,180,10983634,14445,0,1688078519,13214.666764100002,64.64961510000285,53626.92634416
2023-06-29,22:42:01.000,180,10983635,14325,0,1688078520,13214.720654579993,64.73420466000243,53626.99621536
2023-06-29,22:42:02.000,180,10983610,14085,0,1688078521,13214.774545059998,64.79764683000394,53627.02416384
2023-06-29,22:42:03.000,180,10983631,14645,0,1688078522,13214.855380779998,64.81879422000202,53627.12198352001
2023-06-29,22:42:04.000,180,10983598,14125,0,1688078523,13214.916007569998,64.83289248000074,53627.16390624
2023-06-29,22:42:05.000,180,10983673,14125,0,1688078524,13214.902534949993,64.89633465000225,53627.059099440005
2023-06-29,22:42:06.000,180,10983563,14445,0,1688078525,13215.023788529994,64.91748204000032,53627.13595776
2023-06-29,22:42:07.000,180,10983628,14245,0,1688078526,13215.104624249994,64.9527276900044,53627.10102216001
2023-06-29,22:42:08.000,180,10983664,14405,0,1688078527,13215.17198734999,64.98092421000183,53627.09403504
2023-06-29,22:42:09.000,180,10983662,14405,0,1688078528,13215.23935045,65.00912072999927,53627.21281608
2023-06-29,22:42:10.000,180,10983660,14485,0,1688078529,13215.33365878999,65.03731725000398,53627.19185472
2023-06-29,22:42:11.000,180,10983611,14485,0,1688078530,13215.43470343999,64.99502247000055,53627.2547388
2023-06-29,22:42:12.000,180,10983643,14285,0,1688078531,13215.508802849996,65.02321898999799,53627.247751680006
2023-06-29,22:42:13.000,180,10983659,14565,0,1688078532,13215.555957019991,65.00912072999927,53627.31762288001
2023-06-29,22:42:14.000,180,10983596,14245,0,1688078533,13215.650265359996,65.03731725000398,53627.19185472
2023-06-29,22:42:15.000,180,10983641,14365,0,1688078534,13215.663737980001,64.98092421000183,53627.226790320005
2023-06-29,22:42:16.000,180,10983637,14325,0,1688078535,13215.717628459992,65.00912072999927,53627.1848676
2023-06-29,22:42:17.000,180,10983645,14685,0,1688078536,13215.737837389992,65.00912072999927,53627.226790320005
2023-06-29,22:42:18.000,180,10983644,14285,0,1688078537,13215.818673109992,65.0514155100027,53627.296661520006
2023-06-29,22:42:19.000,180,10983647,14725,0,1688078538,13215.832145729997,65.04436638000334,53627.33159712
2023-06-29,22:42:20.000,180,10983616,14525,0,1688078539,13215.886036210002,65.07256290000078,53627.28268728
2023-06-29,22:42:21.000,180,10983647,14605,0,1688078540,13215.825409420002,65.0866611599995,53627.21281608
2023-06-29,22:42:22.000,180,10983589,14525,0,1688078541,13215.892772519997,65.12190681000357,53627.24076456001
2023-06-29,22:42:23.000,180,10983636,14565,0,1688078542,13215.852354659997,65.07256290000078,53627.21281608
2023-06-29,22:42:24.000,180,10983610,14405,0,1688078543,13215.926454070002,65.12895594000292,53627.30364864
2023-06-29,22:42:25.000,180,10983649,14045,0,1688078544,13215.933190379998,65.12895594000292,53627.35255848
2023-06-29,22:42:26.000,180,10983606,14205,0,1688078545,13215.973608239998,65.22059463000187,53627.28967440001
2023-06-29,22:42:27.000,180,10983644,14045,0,1688078546,13215.953399309998,65.20649637000315,53627.226790320005
2023-06-29,22:42:28.000,180,10983599,14445,0,1688078547,13216.081389199993,65.26993854000466,53627.30364864
2023-06-29,22:42:29.000,180,10983615,14645,0,1688078548,13216.108334439989,65.26993854000466,53627.32461
2023-06-29,22:42:30.000,180,10983660,14325,0,1688078549,13216.115070749998,65.35452810000425,53627.24076456001
2023-06-29,22:42:31.000,180,10983656,14445,0,1688078550,13216.222851709994,65.37567549000232,53627.30364864
2023-06-29,22:42:32.000,180,10983617,14405,0,1688078551,13216.33063266999,65.38272462000168,53627.296661520006
2023-06-29,22:42:33.000,180,10983608,14125,0,1688078552,13216.404732079995,65.42501939999784,53627.36653272001
2023-06-29,22:42:34.000,180,10983635,14365,0,1688078553,13216.485567799995,65.45321592000255,53627.28967440001
2023-06-29,22:42:35.000,180,10983600,14405,0,1688078554,13216.546194589995,65.47436331000063,53627.28967440001
2023-06-29,22:42:36.000,180,10983598,14205,0,1688078555,13216.667448169996,65.4955106999987,53627.3595456
2023-06-29,22:42:37.000,180,10983667,14285,0,1688078556,13216.728074959996,65.5096089600047,53627.35255848
2023-06-29,22:42:38.000,180,10983630,14805,0,1688078557,13216.775229129991,65.5448546100015,53627.345571360005
2023-06-29,22:42:39.000,180,10983620,14645,0,1688078558,13216.808910679996,65.52370722000342,53627.33159712
2023-06-29,22:42:40.000,180,10983626,14365,0,1688078559,13216.963845810002,65.58010025999829,53627.4294168
2023-06-29,22:42:41.000,180,10983616,14445,0,1688078560,13217.031208909997,65.55895287000021,53627.415442560006
2023-06-29,22:42:42.000,180,10983644,14165,0,1688078561,13217.145726180002,65.5096089600047,53627.45037816
2023-06-29,22:42:43.000,180,10983604,14405,0,1688078562,13217.246770829988,65.46731418000127,53627.54121072
2023-06-29,22:42:44.000,180,10983641,14445,0,1688078563,13217.314133929998,65.42501939999784,53627.52723648
2023-06-29,22:42:45.000,180,10983628,14325,0,1688078564,13217.368024409989,65.3615772300036,53627.59012056
2023-06-29,22:42:46.000,180,10983574,14445,0,1688078565,13217.361288099994,65.31928245000017,53627.562172080005
2023-06-29,22:42:47.000,180,10983628,14365,0,1688078566,13217.421914889994,65.23469289000059,53627.583133440006
2023-06-29,22:42:48.000,180,10983609,14365,0,1688078567,13217.46906905999,65.19239811000443,53627.583133440006
2023-06-29,22:42:49.000,180,10983605,14325,0,1688078568,13217.496014299999,65.14305420000164,53627.55518496001
2023-06-29,22:42:50.000,180,10983658,14245,0,1688078569,13217.53643216,65.10780855000485,53627.60409480001
2023-06-29,22:42:51.000,180,10983627,14125,0,1688078570,13217.684630979995,65.05846464000206,53627.71588872
2023-06-29,22:42:52.000,180,10983612,14285,0,1688078571,13217.71157621999,65.01616985999863,53627.74383720001
2023-06-29,22:42:53.000,180,10983659,14605,0,1688078572,13217.826093489995,65.01616985999863,53627.69492736
2023-06-29,22:42:54.000,180,10983626,14685,0,1688078573,13217.85303872999,65.04436638000334,53627.7089016
2023-06-29,22:42:55.000,180,10983622,14405,0,1688078574,13218.014710169991,65.00207159999991,53627.74383720001
2023-06-29,22:42:56.000,180,10983638,14445,0,1688078575,13218.169645299997,65.03731725000398,53627.82768264
2023-06-29,22:42:57.000,180,10983623,14045,0,1688078576,13218.344789360002,65.04436638000334,53627.86261824
2023-06-29,22:42:58.000,180,10983583,14165,0,1688078577,13218.439097699993,65.10075941999821,53627.84165688001
2023-06-29,22:42:59.000,180,10983630,14445,0,1688078578,13218.695077479999,65.0866611599995,53628.00236064
2023-06-29,22:43:00.000,180,10983613,14485,0,1688078579,13218.87695785,65.12190681000357,53628.03030912
2023-06-29,22:43:01.000,180,10983617,14325,0,1688078580,13219.07231083999,65.16420158999972,53628.00236064
2023-06-29,22:43:02.000,180,10983593,14245,0,1688078581,13219.240718590001,65.17829984999844,53628.016334880005
2023-06-29,22:43:03.000,180,10983663,14205,0,1688078582,13219.375444789992,65.22764376000123,53628.023322
2023-06-29,22:43:04.000,180,10983605,14485,0,1688078583,13219.611215639998,65.2487911499993,53628.04428336
2023-06-29,22:43:05.000,180,10983616,14485,0,1688078584,13219.725732909988,65.2487911499993,53628.17703864001
2023-06-29,22:43:06.000,180,10983624,14005,0,1688078585,13219.94803113999,65.28403680000338,53628.34472952001
2023-06-29,22:43:07.000,180,10983629,14365,0,1688078586,13220.04907578999,65.28403680000338,53628.351716640005
2023-06-29,22:43:08.000,180,10983601,14165,0,1688078587,13220.143384129995,65.34042983999825,53628.36569088
2023-06-29,22:43:09.000,180,10983652,14525,0,1688078588,13220.102966269995,65.2981350600021,53628.3377424
2023-06-29,22:43:10.000,180,10983608,14605,0,1688078589,13220.244428779995,65.26993854000466,53628.42857496
2023-06-29,22:43:11.000,180,10983606,14405,0,1688078590,13220.31179187999,65.20649637000315,53628.4774848
2023-06-29,22:43:12.000,180,10983630,14405,0,1688078591,13220.29831926,65.19944724000379,53628.53338176
2023-06-29,22:43:13.000,180,10983617,14365,0,1688078592,13220.352209739991,65.13600507000228,53628.56133024001
2023-06-29,22:43:14.000,180,10983645,14125,0,1688078593,13220.412836529991,65.07961203000013,53628.65914992001
2023-06-29,22:43:15.000,180,10983632,14125,0,1688078594,13220.406100219996,64.99502247000055,53628.70805976001
2023-06-29,22:43:16.000,180,10983601,14205,0,1688078595,13220.561035350001,64.95977682000375,53628.74998248001
2023-06-29,22:43:17.000,180,10983630,14445,0,1688078596,13220.621662140002,64.88223639000353,53628.81286656
2023-06-29,22:43:18.000,180,10983604,14365,0,1688078597,13220.682288930002,64.79764683000394,53628.81286656
2023-06-29,22:43:19.000,180,10983612,14285,0,1688078598,13220.621662140002,64.71305727000436,53628.67312416
2023-06-29,22:43:20.000,180,10983608,14805,0,1688078599,13220.729443099997,64.61436944999878,53628.74998248001
2023-06-29,22:43:21.000,180,10983595,14045,0,1688078600,13220.864169299988,64.55092728000454,53628.8617764
2023-06-29,22:43:22.000,180,10983589,14365,0,1688078601,13220.870905609998,64.54387814999791,53628.93863472
2023-06-29,22:43:23.000,180,10983613,14445,0,1688078602,13220.904587159988,64.4945342400024,53628.95959608
2023-06-29,22:43:24.000,180,10983603,14165,0,1688078603,13220.998895499994,64.4945342400024,53629.01549304001
2023-06-29,22:43:25.000,180,10983676,14045,0,1688078604,13220.978686569993,64.43109207000089,53629.09235136001
2023-06-29,22:43:26.000,180,10983623,14165,0,1688078605,13220.951741329998,64.43109207000089,53629.0015188
2023-06-29,22:43:27.000,180,10983662,14205,0,1688078606,13220.958477639993,64.43814120000025,53629.09235136001
2023-06-29,22:43:28.000,180,10983601,14405,0,1688078607,13220.971950259998,64.43814120000025,53629.13427408001
2023-06-29,22:43:29.000,180,10983616,14165,0,1688078608,13220.978686569993,64.48748511000304,53629.16222256001
2023-06-29,22:43:30.000,180,10983652,14245,0,1688078609,13220.884378229988,64.51568163000047,53629.13427408001
2023-06-29,22:43:31.000,180,10983612,14205,0,1688078610,13220.911323469998,64.58617293000134,53629.26004224001
2023-06-29,22:43:32.000,180,10983594,14485,0,1688078611,13220.843960370003,64.60027119000006,53629.26004224001
2023-06-29,22:43:33.000,180,10983639,14285,0,1688078612,13220.749652029997,64.60027119000006,53629.21811952
2023-06-29,22:43:34.000,180,10983617,14685,0,1688078613,13220.763124650002,64.62846771000477,53629.28100360001
2023-06-29,22:43:35.000,180,10983602,14285,0,1688078614,13220.709234169997,64.60732031999942,53629.29497784
2023-06-29,22:43:36.000,180,10983584,14525,0,1688078615,13220.722706790002,64.62846771000477,53629.357861920005
2023-06-29,22:43:37.000,180,10983607,14245,0,1688078616,13220.722706790002,64.63551684000413,53629.35087480001
2023-06-29,22:43:38.000,180,10983651,14125,0,1688078617,13220.736179409992,64.62846771000477,53629.35087480001
2023-06-29,22:43:39.000,180,10983607,14205,0,1688078618,13220.796806199993,64.56502554000326,53629.476642960006
2023-06-29,22:43:40.000,180,10983639,14285,0,1688078619,13220.783333580002,64.56502554000326,53629.42773312001
2023-06-29,22:43:41.000,180,10983615,13845,0,1688078620,13220.736179409992,64.52273075999983,53629.44170736
2023-06-29,22:43:42.000,180,10983611,14125,0,1688078621,13220.722706790002,64.47338685000432,53629.37882328001
2023-06-29,22:43:43.000,180,10983621,14405,0,1688078622,13220.641871070002,64.46633771999768,53629.357861920005
2023-06-29,22:43:44.000,180,10983568,14245,0,1688078623,13220.621662140002,64.45223945999896,53629.357861920005
2023-06-29,22:43:45.000,180,10983612,14405,0,1688078624,13220.554299039992,64.42404294000153,53629.42773312001
2023-06-29,22:43:46.000,180,10983609,14045,0,1688078625,13220.473463319991,64.39584642000409,53629.46965584001
2023-06-29,22:43:47.000,180,10983644,14125,0,1688078626,13220.35894605,64.3817481599981,53629.46965584001
2023-06-29,22:43:48.000,180,10983660,14045,0,1688078627,13220.2579014,64.30420772999787,53629.51157856
2023-06-29,22:43:49.000,180,10983657,14405,0,1688078628,13220.102966269995,64.26896208000107,53629.406771760005
2023-06-29,22:43:50.000,180,10983592,14405,0,1688078629,13220.022130549994,64.23371643000428,53629.46266872
2023-06-29,22:43:51.000,180,10983618,14085,0,1688078630,13219.887404349989,64.22666729999764,53629.42773312001
2023-06-29,22:43:52.000,180,10983616,14245,0,1688078631,13219.813304939998,64.20551990999957,53629.41375888
2023-06-29,22:43:53.000,180,10983610,14365,0,1688078632,13219.732469219998,64.17732339000213,53629.49760432001
2023-06-29,22:43:54.000,180,10983643,14205,0,1688078633,13219.651633499998,64.15617600000405,53629.44170736
2023-06-29,22:43:55.000,180,10983629,14525,0,1688078634,13219.564061470002,64.05748817999847,53629.42773312001
2023-06-29,22:43:56.000,180,10983647,14645,0,1688078635,13219.436071579992,64.01519340000232,53629.37882328001
2023-06-29,22:43:57.000,180,10983681,14245,0,1688078636,13219.308081689996,63.909456450004654,53629.3159392
2023-06-29,22:43:58.000,180,10983649,14085,0,1688078637,13219.11946501,63.8883090599993,53629.246068
2023-06-29,22:43:59.000,180,10983597,14045,0,1688078638,13218.9780025,63.78257211000164,53629.246068
2023-06-29,22:44:00.000,180,10983640,14525,0,1688078639,13218.823067369995,63.74027732999821,53629.246068
2023-06-29,22:44:01.000,180,10983621,14405,0,1688078640,13218.647923309989,63.69093342000269,53629.14824832
2023-06-29,22:44:02.000,180,10983655,14125,0,1688078641,13218.519933419993,63.69093342000269,53629.190171040005
2023-06-29,22:44:03.000,180,10983630,14165,0,1688078642,13218.412152459998,63.66273689999798,53629.1761968
2023-06-29,22:44:04.000,180,10983635,13885,0,1688078643,13218.270689949997,63.65568776999862,53629.120299840004
2023-06-29,22:44:05.000,180,10983657,14125,0,1688078644,13218.142700060002,63.64863863999926,53628.99453168001
2023-06-29,22:44:06.000,180,10983645,14325,0,1688078645,13218.001237550001,63.6415895099999,53628.98055744
2023-06-29,22:44:07.000,180,10983620,14165,0,1688078646,13217.927138139996,63.634540380000544,53628.95959608
2023-06-29,22:44:08.000,180,10983605,14245,0,1688078647,13217.79914825,63.59929473000375,53628.91068624
2023-06-29,22:44:09.000,180,10983618,14205,0,1688078648,13217.65768574,63.627491250001185,53628.81985368
2023-06-29,22:44:10.000,180,10983637,14405,0,1688078649,13217.644213119995,63.578147339998395,53628.903699120005
2023-06-29,22:44:11.000,180,10983607,14525,0,1688078650,13217.54990477999,63.571098209999036,53628.84081504
2023-06-29,22:44:12.000,180,10983584,14445,0,1688078651,13217.421914889994,63.60634386000311,53628.805879440006
2023-06-29,22:44:13.000,180,10983655,14285,0,1688078652,13217.435387509999,63.59224560000439,53628.784918080004
2023-06-29,22:44:14.000,180,10983628,14445,0,1688078653,13217.347815479989,63.59224560000439,53628.71504688
2023-06-29,22:44:15.000,180,10983620,14685,0,1688078654,13217.381497029994,63.5429016900016,53628.68011128001
2023-06-29,22:44:16.000,180,10983641,14085,0,1688078655,13217.246770829988,63.54995082000096,53628.60325296
2023-06-29,22:44:17.000,180,10983562,14245,0,1688078656,13217.226561899988,63.5429016900016,53628.6521628
2023-06-29,22:44:18.000,180,10983608,14365,0,1688078657,13217.172671419998,63.571098209999036,53628.638188560006
2023-06-29,22:44:19.000,180,10983616,14245,0,1688078658,13217.105308320002,63.571098209999036,53628.58927872001
2023-06-29,22:44:20.000,180,10983632,14405,0,1688078659,13217.004263670002,63.634540380000544,53628.58927872001
2023-06-29,22:44:21.000,180,10983606,14325,0,1688078660,13216.909955329997,63.676835160003975,53628.50543328
2023-06-29,22:44:22.000,180,10983614,14525,0,1688078661,13216.748283889996,63.76142472000356,53628.42857496
2023-06-29,22:44:23.000,180,10983606,14445,0,1688078662,13216.687657099996,63.77552298000228,53628.44254920001
2023-06-29,22:44:24.000,180,10983624,14325,0,1688078663,13216.63376661999,63.867161670001224,53628.45652344
2023-06-29,22:44:25.000,180,10983652,14565,0,1688078664,13216.45188624999,63.93765297000209,53628.281845440004
2023-06-29,22:44:26.000,180,10983606,14445,0,1688078665,13216.49230410999,63.979947749998246,53628.351716640005
2023-06-29,22:44:27.000,180,10983610,14405,0,1688078666,13216.445149939995,64.02224253000168,53628.33075528
2023-06-29,22:44:28.000,180,10983597,14565,0,1688078667,13216.323896359994,64.14207773999806,53628.28883256
2023-06-29,22:44:29.000,180,10983632,14645,0,1688078668,13216.35084159999,64.17732339000213,53628.36569088
2023-06-29,22:44:30.000,180,10983607,14525,0,1688078669,13216.283478499994,64.29715859999851,53628.26088408
2023-06-29,22:44:31.000,180,10983635,14365,0,1688078670,13216.256533259999,64.36060077000002,53628.27485832001
2023-06-29,22:44:32.000,180,10983609,14325,0,1688078671,13216.209379089989,64.42404294000153,53628.24690984001
2023-06-29,22:44:33.000,180,10983621,14405,0,1688078672,13216.142015989994,64.4451903299996,53628.29581968001
2023-06-29,22:44:34.000,180,10983605,14405,0,1688078673,13216.067916579988,64.53682901999855,53628.21896136
2023-06-29,22:44:35.000,180,10983593,14205,0,1688078674,13216.135279679998,64.56502554000326,53628.24690984001
2023-06-29,22:44:36.000,180,10983616,14205,0,1688078675,13215.993817169998,64.66371336000157,53628.26088408
2023-06-29,22:44:37.000,180,10983651,14605,0,1688078676,13215.899508829993,64.71305727000436,53628.10018032
2023-06-29,22:44:38.000,180,10983603,14285,0,1688078677,13215.865827280002,64.79764683000394,53628.14210304
2023-06-29,22:44:39.000,180,10983635,14125,0,1688078678,13215.838882039992,64.84699073999946,53628.14210304
2023-06-29,22:44:40.000,180,10983643,14605,0,1688078679,13215.710892149997,64.93158029999904,53628.03729624001
2023-06-29,22:44:41.000,180,10983626,14245,0,1688078680,13215.670474289996,64.92453116999968,53628.04428336
2023-06-29,22:44:42.000,180,10983636,14485,0,1688078681,13215.630056429996,64.94567855999776,53627.99537352
2023-06-29,22:44:43.000,180,10983664,14325,0,1688078682,13215.576165949991,64.98092421000183,53627.97441216
2023-06-29,22:44:44.000,180,10983611,14285,0,1688078683,13215.508802849996,65.03026812000462,53627.97441216
2023-06-29,22:44:45.000,180,10983653,14725,0,1688078684,13215.39428557999,65.01616985999863,53627.93248944
2023-06-29,22:44:46.000,180,10983626,14205,0,1688078685,13215.367340339995,65.01616985999863,53627.92550232
2023-06-29,22:44:47.000,180,10983626,14165,0,1688078686,13215.27976831,65.03731725000398,53627.98139928
2023-06-29,22:44:48.000,180,10983652,14125,0,1688078687,13215.145042109994,65.07961203000013,53627.9534508
2023-06-29,22:44:49.000,180,10983631,14205,0,1688078688,13214.949689119989,65.09371028999885,53627.86261824
2023-06-29,22:44:50.000,180,10983567,13965,0,1688078689,13214.889062329989,65.0866611599995,53627.89056672001
2023-06-29,22:44:51.000,180,10983637,14365,0,1688078690,13214.814962919998,65.12895594000292,53627.85563112
2023-06-29,22:44:52.000,180,10983587,14405,0,1688078691,13214.734127199998,65.1148576800042,53627.84165688001
2023-06-29,22:44:53.000,180,10983656,14565,0,1688078692,13214.626346240002,65.13600507000228,53627.75781144
2023-06-29,22:44:54.000,180,10983658,14285,0,1688078693,13214.545510520002,65.1853489799978,53627.77178568001
2023-06-29,22:44:55.000,180,10983632,14325,0,1688078694,13214.538774209992,65.1853489799978,53627.67396600001
2023-06-29,22:44:56.000,180,10983643,14205,0,1688078695,13214.390575389996,65.24174201999995,53627.64601752
2023-06-29,22:44:57.000,180,10983614,14485,0,1688078696,13214.356893839991,65.31223332000081,53627.66697888
2023-06-29,22:44:58.000,180,10983598,14445,0,1688078697,13214.23564025999,65.34042983999825,53627.59710768
2023-06-29,22:44:59.000,180,10983622,14525,0,1688078698,13214.21543132999,65.32633157999953,53627.611081920004
2023-06-29,22:45:00.000,180,10983622,14285,0,1688078699,13214.16154085,65.3615772300036,53627.65300464001
2023-06-29,22:45:01.000,180,10983661,14485,0,1688078700,13214.09417774999,65.33338070999889,53627.583133440006
2023-06-29,22:45:02.000,180,10983589,14285,0,1688078701,13214.03355095999,65.43206853000447,53627.583133440006
2023-06-29,22:45:03.000,180,10983616,14325,0,1688078702,13213.97966048,65.41797026999848,53627.562172080005
2023-06-29,22:45:04.000,180,10983619,14205,0,1688078703,13213.91903369,65.46026505000191,53627.47133952
2023-06-29,22:45:05.000,180,10983598,14405,0,1688078704,13213.784307489994,65.48141243999999,53627.43640392001
2023-06-29,22:45:06.000,180,10983611,14685,0,1688078705,13213.784307489994,65.5096089600047,53627.48531376001
2023-06-29,22:45:07.000,180,10983591,14485,0,1688078706,13213.730417009989,65.53075635000278,53627.45736528001
2023-06-29,22:45:08.000,180,10983624,14765,0,1688078707,13213.636108669998,65.53075635000278,53627.40845544001
2023-06-29,22:45:09.000,180,10983597,14245,0,1688078708,13213.595690809998,65.56600199999957,53627.296661520006
2023-06-29,22:45:10.000,180,10983616,14485,0,1688078709,13213.494646159998,65.608296780003,53627.26172592
2023-06-29,22:45:11.000,180,10983619,14445,0,1688078710,13213.501382469993,65.61534591000236,53627.19185472
2023-06-29,22:45:12.000,180,10983607,14645,0,1688078711,13213.420546749992,65.61534591000236,53627.177880480005
2023-06-29,22:45:13.000,180,10983628,14485,0,1688078712,13213.413810439997,65.67878808000387,53627.14993200001
2023-06-29,22:45:14.000,180,10983614,14485,0,1688078713,13213.400337819992,65.69993547000195,53627.10102216001
2023-06-29,22:45:15.000,180,10983597,14245,0,1688078714,13213.407074130002,65.71403373000066,53627.03115096001
2023-06-29,22:45:16.000,180,10983639,14445,0,1688078715,13213.460964609993,65.72813198999938,53627.0451252
2023-06-29,22:45:17.000,180,10983631,14325,0,1688078716,13213.535064019998,65.68583721000323,53627.02416384
2023-06-29,22:45:18.000,180,10983586,14725,0,1688078717,13213.481173539993,65.69993547000195,53626.940318400004
2023-06-29,22:45:19.000,180,10983646,14125,0,1688078718,13213.582218189993,65.71403373000066,53626.95429264001
2023-06-29,22:45:20.000,180,10983611,14445,0,1688078719,13213.622636049993,65.73518111999874,53626.96826688
2023-06-29,22:45:21.000,180,10983616,14445,0,1688078720,13213.642844979993,65.72108286000002,53626.912369920006
2023-06-29,22:45:22.000,180,10983600,14285,0,1688078721,13213.757362249999,65.74927938000474,53627.03115096001
2023-06-29,22:45:23.000,180,10983613,14525,0,1688078722,13213.811252729989,65.76337764000345,53626.91935704
2023-06-29,22:45:24.000,180,10983619,14645,0,1688078723,13213.85167058999,65.77042677000281,53626.975254
2023-06-29,22:45:25.000,180,10983614,14605,0,1688078724,13213.89208844999,65.76337764000345,53626.91935704
2023-06-29,22:45:26.000,180,10983611,14245,0,1688078725,13213.791043799989,65.77747590000217,53626.772627520004
2023-06-29,22:45:27.000,180,10983632,14205,0,1688078726,13213.865143209994,65.74927938000474,53626.80756312
2023-06-29,22:45:28.000,180,10983615,14205,0,1688078727,13213.858406899999,65.69288634000259,53626.793588880006
2023-06-29,22:45:29.000,180,10983628,14405,0,1688078728,13213.87187951999,65.7069846000013,53626.744679040006
2023-06-29,22:45:30.000,180,10983619,14565,0,1688078729,13213.770834869989,65.71403373000066,53626.68179496
2023-06-29,22:45:31.000,180,10983644,14525,0,1688078730,13213.784307489994,65.66468981999788,53626.793588880006
2023-06-29,22:45:32.000,180,10983621,14605,0,1688078731,13213.737153319998,65.69288634000259,53626.81455024001
2023-06-29,22:45:33.000,180,10983622,14405,0,1688078732,13213.669790219988,65.71403373000066,53626.772627520004
2023-06-29,22:45:34.000,180,10983638,14205,0,1688078733,13213.535064019998,65.73518111999874,53626.723717680004
2023-06-29,22:45:35.000,180,10983599,14605,0,1688078734,13213.474437229997,65.72108286000002,53626.64685936001
2023-06-29,22:45:36.000,180,10983598,14325,0,1688078735,13213.413810439997,65.7422302499981,53626.61891088001
2023-06-29,22:45:37.000,180,10983598,14685,0,1688078736,13213.413810439997,65.7069846000013,53626.674807840005
2023-06-29,22:45:38.000,180,10983615,14085,0,1688078737,13213.386865200002,65.74927938000474,53626.625898000006
2023-06-29,22:45:39.000,180,10983614,14245,0,1688078738,13213.326238410002,65.72813198999938,53626.604936640004
2023-06-29,22:45:40.000,180,10983597,14325,0,1688078739,13213.292556859997,65.72813198999938,53626.556026800004
2023-06-29,22:45:41.000,180,10983594,14045,0,1688078740,13213.204984830001,65.7563285100041,53626.4861556
2023-06-29,22:45:42.000,180,10983571,14165,0,1688078741,13213.238666379992,65.74927938000474,53626.47218136
2023-06-29,22:45:43.000,180,10983617,14245,0,1688078742,13213.12414911,65.80567241999961,53626.44423288
2023-06-29,22:45:44.000,180,10983600,14085,0,1688078743,13213.070258629996,65.82681980999769,53626.38134880001
2023-06-29,22:45:45.000,180,10983608,14285,0,1688078744,13212.949005049995,65.91140937000455,53626.339426080005
2023-06-29,22:45:46.000,180,10983621,14165,0,1688078745,13213.009631839996,65.90436023999791,53626.35340032
2023-06-29,22:45:47.000,180,10983629,14365,0,1688078746,13212.96247767,65.99599893000413,53626.37436168
2023-06-29,22:45:48.000,180,10983617,14165,0,1688078747,13212.94226874,66.08058849000372,53626.40231016001
2023-06-29,22:45:49.000,180,10983600,14205,0,1688078748,13212.89511456999,66.15812892000395,53626.32545184
2023-06-29,22:45:50.000,180,10983646,14245,0,1688078749,13212.888378259995,66.21452195999882,53626.276542
2023-06-29,22:45:51.000,180,10983605,14645,0,1688078750,13212.82101516,66.2991115199984,53626.25558064
2023-06-29,22:45:52.000,180,10983582,14245,0,1688078751,13212.807542539995,66.2991115199984,53626.30449048
2023-06-29,22:45:53.000,180,10983596,14245,0,1688078752,13212.767124679995,66.4118976000027,53626.21365792001
2023-06-29,22:45:54.000,180,10983633,14405,0,1688078753,13212.77386098999,66.48238890000357,53626.25558064
2023-06-29,22:45:55.000,180,10983642,14485,0,1688078754,13212.74017944,66.55288020000444,53626.25558064
2023-06-29,22:45:56.000,180,10983604,14285,0,1688078755,13212.706497889994,66.63042063000466,53626.15077384
2023-06-29,22:45:57.000,180,10983544,14325,0,1688078756,13212.585244309994,66.75025584000105,53626.12981248
2023-06-29,22:45:58.000,180,10983595,14125,0,1688078757,13212.578507999999,66.79959975000384,53626.15077384
2023-06-29,22:45:59.000,180,10983588,14085,0,1688078758,13212.484199659993,66.86304191999807,53626.122825360006
2023-06-29,22:46:00.000,180,10983610,14685,0,1688078759,13212.463990729993,66.89123844000278,53626.09487688001
2023-06-29,22:46:01.000,180,10983633,14485,0,1688078760,13212.322528219993,66.99697539000044,53626.004044320005
2023-06-29,22:46:02.000,180,10983598,14125,0,1688078761,13212.369682389988,67.08861407999939,53626.01103144
2023-06-29,22:46:03.000,180,10983624,14365,0,1688078762,13212.228219880002,67.1520562500009,53625.97609584001
2023-06-29,22:46:04.000,180,10983606,14205,0,1688078763,13212.194538329997,67.18730189999769,53625.97609584001
2023-06-29,22:46:05.000,180,10983573,14205,0,1688078764,13212.086757370002,67.23664581000048,53625.91321176
2023-06-29,22:46:06.000,180,10983653,14165,0,1688078765,13211.978976409991,67.34943189000478,53625.82936632001
2023-06-29,22:46:07.000,180,10983624,14285,0,1688078766,13211.86445914,67.3987758000003,53625.752508
2023-06-29,22:46:08.000,180,10983617,14285,0,1688078767,13211.79709603999,67.4622179700018,53625.75949512001
2023-06-29,22:46:09.000,180,10983642,14445,0,1688078768,13211.689315079995,67.49041448999924,53625.6826368
2023-06-29,22:46:10.000,180,10983635,14245,0,1688078769,13211.588270429995,67.53975840000203,53625.598791360004
2023-06-29,22:46:11.000,180,10983644,14885,0,1688078770,13211.58153412,67.62434796000161,53625.668662560005
2023-06-29,22:46:12.000,180,10983604,14405,0,1688078771,13211.55458887999,67.68074100000376,53625.55686864
2023-06-29,22:46:13.000,180,10983580,14445,0,1688078772,13211.426598989994,67.75828143000399,53625.4380876
2023-06-29,22:46:14.000,180,10983601,14485,0,1688078773,13211.446807919994,67.80057621000014,53625.44507472001
2023-06-29,22:46:15.000,180,10983561,14645,0,1688078774,13211.419862679999,67.87811664000037,53625.38917776
2023-06-29,22:46:16.000,180,10983567,14485,0,1688078775,13211.43333529999,67.92746055000316,53625.30533232001
2023-06-29,22:46:17.000,180,10983638,14565,0,1688078776,13211.39291743999,67.97680445999868,53625.13764144001
2023-06-29,22:46:18.000,180,10983600,14205,0,1688078777,13211.52090733,67.94155881000188,53625.24244824
2023-06-29,22:46:19.000,180,10983558,14365,0,1688078778,13211.53437994999,68.02614837000147,53625.13764144001
2023-06-29,22:46:20.000,180,10983601,14565,0,1688078779,13211.59500673999,68.04024663000018,53625.165589920005
2023-06-29,22:46:21.000,180,10983559,14285,0,1688078780,13211.608479359995,68.06139401999826,53625.13065432
2023-06-29,22:46:22.000,180,10983610,14205,0,1688078781,13211.73646924999,68.08959054000297,53625.03283464
2023-06-29,22:46:23.000,180,10983603,14205,0,1688078782,13211.669106149995,68.12483618999977,53624.92104072001
2023-06-29,22:46:24.000,180,10983615,14485,0,1688078783,13211.790359729996,68.08959054000297,53624.96995056001
2023-06-29,22:46:25.000,180,10983603,14405,0,1688078784,13211.74320556,68.15303271000448,53624.88610512
2023-06-29,22:46:26.000,180,10983592,14605,0,1688078785,13211.850986519996,68.13188531999913,53624.85815664
2023-06-29,22:46:27.000,180,10983626,14725,0,1688078786,13211.81730496999,68.16008184000384,53624.879118000004
2023-06-29,22:46:28.000,180,10983608,14325,0,1688078787,13211.877931759991,68.18122923000192,53624.8092468
2023-06-29,22:46:29.000,180,10983569,14605,0,1688078788,13211.84425021,68.24467140000343,53624.77431120001
2023-06-29,22:46:30.000,180,10983615,14525,0,1688078789,13211.81730496999,68.25172053000279,53624.69046576
2023-06-29,22:46:31.000,180,10983607,14405,0,1688078790,13211.81730496999,68.28696617999958,53624.711427120004
2023-06-29,22:46:32.000,180,10983593,14365,0,1688078791,13211.79709603999,68.3010644399983,53624.77431120001
2023-06-29,22:46:33.000,180,10983645,14205,0,1688078792,13211.770150799995,68.40680139000324,53624.732388480006
2023-06-29,22:46:34.000,180,10983585,14445,0,1688078793,13211.898140689991,68.4138505200026,53624.781298320006
2023-06-29,22:46:35.000,180,10983562,14605,0,1688078794,13211.938558549991,68.4772926900041,53624.8441824
2023-06-29,22:46:36.000,180,10983598,14485,0,1688078795,13211.972240099996,68.49139095000282,53624.80225968001
2023-06-29,22:46:37.000,180,10983563,14605,0,1688078796,13212.019394269992,68.50548921000154,53624.79527256
2023-06-29,22:46:38.000,180,10983592,14565,0,1688078797,13212.106966300002,68.59007877000113,53624.78828544
2023-06-29,22:46:39.000,180,10983613,14405,0,1688078798,13212.100229989992,68.70286484999815,53624.7393756
2023-06-29,22:46:40.000,180,10983579,14565,0,1688078799,13212.174329399997,68.73811050000222,53624.71841424
2023-06-29,22:46:41.000,180,10983611,14485,0,1688078800,13212.234956189997,68.80155267000373,53624.85815664
2023-06-29,22:46:42.000,180,10983614,14485,0,1688078801,13212.342737149993,68.85089657999924,53624.92104072001
2023-06-29,22:46:43.000,180,10983613,14445,0,1688078802,13212.322528219993,68.9707317900029,53624.93501496
2023-06-29,22:46:44.000,180,10983568,14285,0,1688078803,13212.410100249988,69.08351786999992,53624.93501496
2023-06-29,22:46:45.000,180,10983600,14045,0,1688078804,13212.403363939993,69.15400917000079,53624.95597632
2023-06-29,22:46:46.000,180,10983584,14485,0,1688078805,13212.484199659993,69.2526969899991,53625.067770240006
2023-06-29,22:46:47.000,180,10983583,14485,0,1688078806,13212.504408589994,69.3161391600006,53625.046808880004
2023-06-29,22:46:48.000,180,10983615,13885,0,1688078807,13212.497672279998,69.40072872000019,53625.01886040001
2023-06-29,22:46:49.000,180,10983589,14565,0,1688078808,13212.558299069999,69.44302350000362,53625.067770240006
2023-06-29,22:46:50.000,180,10983628,14565,0,1688078809,13212.618925859999,69.54876045000128,53625.22148688
2023-06-29,22:46:51.000,180,10983600,14365,0,1688078810,13212.571771689989,69.61220262000279,53625.235461120006
2023-06-29,22:46:52.000,180,10983661,14285,0,1688078811,13212.645871099994,69.64039914000023,53625.333280800005
2023-06-29,22:46:53.000,180,10983581,14525,0,1688078812,13212.585244309994,69.68974305000302,53625.22148688
2023-06-29,22:46:54.000,180,10983567,14565,0,1688078813,13212.598716929999,69.73203782999917,53625.27738384001
2023-06-29,22:46:55.000,180,10983614,14405,0,1688078814,13212.639134789999,69.79548000000068,53625.41712624
2023-06-29,22:46:56.000,180,10983577,14485,0,1688078815,13212.71997051,69.7743326100026,53625.403152000006
2023-06-29,22:46:57.000,180,10983632,14325,0,1688078816,13212.686288959994,69.80252913000004,53625.382190640004
2023-06-29,22:46:58.000,180,10983604,14245,0,1688078817,13212.787333609995,69.81662738999876,53625.44507472001
2023-06-29,22:46:59.000,180,10983619,14405,0,1688078818,13212.88164195,69.78843087000132,53625.570842880006
2023-06-29,22:47:00.000,180,10983634,14405,0,1688078819,13212.97595028999,69.72498869999981,53625.55686864
2023-06-29,22:47:01.000,180,10983570,14565,0,1688078820,13213.009631839996,69.73908695999853,53625.54289440001
2023-06-29,22:47:02.000,180,10983576,14405,0,1688078821,13213.070258629996,69.68269392000366,53625.598791360004
2023-06-29,22:47:03.000,180,10983595,14405,0,1688078822,13213.110676489996,69.6756447900043,53625.48001032
2023-06-29,22:47:04.000,180,10983587,14445,0,1688078823,13213.238666379992,69.63335001000087,53625.56385576001
2023-06-29,22:47:05.000,180,10983580,14485,0,1688078824,13213.326238410002,69.62630088000151,53625.62673984
2023-06-29,22:47:06.000,180,10983558,14565,0,1688078825,13213.427283060002,69.56285871,53625.72455952
2023-06-29,22:47:07.000,180,10983603,14445,0,1688078826,13213.413810439997,69.56285871,53625.717572400004
2023-06-29,22:47:08.000,180,10983555,14565,0,1688078827,13213.528327710002,69.55580958000064,53625.80141784
2023-06-29,22:47:09.000,180,10983577,14525,0,1688078828,13213.494646159998,69.50646566999785,53625.87128904
2023-06-29,22:47:10.000,180,10983614,14165,0,1688078829,13213.508118780002,69.48531827999977,53625.86430192
2023-06-29,22:47:11.000,180,10983615,14125,0,1688078830,13213.494646159998,69.48531827999977,53625.89923752001
2023-06-29,22:47:12.000,180,10983624,14565,0,1688078831,13213.562009259993,69.44302350000362,53625.934173120004
2023-06-29,22:47:13.000,180,10983581,14285,0,1688078832,13213.487909850002,69.45712176000234,53625.8922504
2023-06-29,22:47:14.000,180,10983614,14245,0,1688078833,13213.535064019998,69.4641708900017,53625.934173120004
2023-06-29,22:47:15.000,180,10983622,14365,0,1688078834,13213.528327710002,69.4641708900017,53626.03897992
2023-06-29,22:47:16.000,180,10983626,14565,0,1688078835,13213.501382469993,69.45712176000234,53626.06692840001
2023-06-29,22:47:17.000,180,10983580,14445,0,1688078836,13213.407074130002,69.48531827999977,53626.02500568001
2023-06-29,22:47:18.000,180,10983597,14245,0,1688078837,13213.434019369997,69.47826915000041,53626.09487688001
2023-06-29,22:47:19.000,180,10983582,14565,0,1688078838,13213.460964609993,69.48531827999977,53626.122825360006
2023-06-29,22:47:20.000,180,10983609,14725,0,1688078839,13213.413810439997,69.48531827999977,53626.09487688001
2023-06-29,22:47:21.000,180,10983620,14205,0,1688078840,13213.400337819992,69.51351480000449,53626.23461928001
2023-06-29,22:47:22.000,180,10983552,14325,0,1688078841,13213.494646159998,69.50646566999785,53626.29750336
2023-06-29,22:47:23.000,180,10983630,14405,0,1688078842,13213.474437229997,69.48531827999977,53626.28352912001
2023-06-29,22:47:24.000,180,10983585,14365,0,1688078843,13213.582218189993,69.52056393000385,53626.4162844
2023-06-29,22:47:25.000,180,10983573,14605,0,1688078844,13213.582218189993,69.52056393000385,53626.42327152
2023-06-29,22:47:26.000,180,10983610,14405,0,1688078845,13213.622636049993,69.57695696999872,53626.388335920004
2023-06-29,22:47:27.000,180,10983643,14685,0,1688078846,13213.689999149989,69.62630088000151,53626.47916848001
2023-06-29,22:47:28.000,180,10983532,14485,0,1688078847,13213.689999149989,69.6615465299983,53626.388335920004
2023-06-29,22:47:29.000,180,10983622,14405,0,1688078848,13213.723680699994,69.68269392000366,53626.50012984001
2023-06-29,22:47:30.000,180,10983626,14205,0,1688078849,13213.858406899999,69.72498869999981,53626.5909624
2023-06-29,22:47:31.000,180,10983595,14165,0,1688078850,13213.89208844999,69.7743326100026,53626.51410408
2023-06-29,22:47:32.000,180,10983563,14045,0,1688078851,13213.99986941,69.7743326100026,53626.59794952001
2023-06-29,22:47:33.000,180,10983590,14245,0,1688078852,13213.95271523999,69.83777478000411,53626.51410408
2023-06-29,22:47:34.000,180,10983605,14605,0,1688078853,13214.047023579995,69.86597130000155,53626.63288512
2023-06-29,22:47:35.000,180,10983587,14405,0,1688078854,13214.067232509995,69.92941347000306,53626.63987224
2023-06-29,22:47:36.000,180,10983570,14405,0,1688078855,13214.03355095999,69.9223643400037,53626.723717680004
2023-06-29,22:47:37.000,180,10983607,14205,0,1688078856,13213.97292416999,69.99285564000456,53626.63987224
2023-06-29,22:47:38.000,180,10983612,14485,0,1688078857,13213.97292416999,70.04924867999944,53626.71673056001
2023-06-29,22:47:39.000,180,10983584,14445,0,1688078858,13213.986396789995,70.12678910999966,53626.82852448
2023-06-29,22:47:40.000,180,10983635,14325,0,1688078859,13213.91903369,70.18318215000181,53626.87743432
2023-06-29,22:47:41.000,180,10983581,14405,0,1688078860,13213.87187951999,70.24662432000332,53626.8704472
2023-06-29,22:47:42.000,180,10983592,14365,0,1688078861,13213.764098559994,70.28891909999948,53626.800576
2023-06-29,22:47:43.000,180,10983626,14485,0,1688078862,13213.764098559994,70.29596822999883,53626.89839568
2023-06-29,22:47:44.000,180,10983611,14405,0,1688078863,13213.703471769993,70.29596822999883,53626.772627520004
2023-06-29,22:47:45.000,180,10983592,14325,0,1688078864,13213.703471769993,70.2677717100014,53626.800576
2023-06-29,22:47:46.000,180,10983628,14085,0,1688078865,13213.723680699994,70.25367345000268,53626.891408560004
2023-06-29,22:47:47.000,180,10983598,14125,0,1688078866,13213.683262839993,70.2677717100014,53626.88442144001
2023-06-29,22:47:48.000,180,10983625,14205,0,1688078867,13213.703471769993,70.26072258000204,53626.912369920006
2023-06-29,22:47:49.000,180,10983601,14405,0,1688078868,13213.642844979993,70.27482084000076,53626.94730552
2023-06-29,22:47:50.000,180,10983624,14565,0,1688078869,13213.642844979993,70.29596822999883,53626.92634416
2023-06-29,22:47:51.000,180,10983593,14445,0,1688078870,13213.649581289988,70.3312138800029,53626.92634416
2023-06-29,22:47:52.000,180,10983635,14245,0,1688078871,13213.595690809998,70.3312138800029,53626.90538280001
2023-06-29,22:47:53.000,180,10983606,14365,0,1688078872,13213.582218189993,70.32416475000355,53626.90538280001
2023-06-29,22:47:54.000,180,10983585,14365,0,1688078873,13213.629372359988,70.31006649000483,53627.00320248001
2023-06-29,22:47:55.000,180,10983595,14245,0,1688078874,13213.642844979993,70.35236127000098,53627.09403504
2023-06-29,22:47:56.000,180,10983594,14325,0,1688078875,13213.629372359988,70.42285257000185,53627.059099440005
2023-06-29,22:47:57.000,180,10983578,14245,0,1688078876,13213.595690809998,70.465147349998,53627.03115096001
2023-06-29,22:47:58.000,180,10983605,14405,0,1688078877,13213.487909850002,70.479245610004,53626.975254
2023-06-29,22:47:59.000,180,10983601,14365,0,1688078878,13213.521591399993,70.48629474000336,53627.06608656
2023-06-29,22:48:00.000,180,10983561,14325,0,1688078879,13213.434019369997,70.52858951999951,53627.010189600005
2023-06-29,22:48:01.000,180,10983600,14245,0,1688078880,13213.407074130002,70.60612994999974,53627.13595776
2023-06-29,22:48:02.000,180,10983642,14645,0,1688078881,13213.380128889992,70.69071950999933,53627.128970640006
2023-06-29,22:48:03.000,180,10983664,14765,0,1688078882,13213.312765789997,70.71186690000468,53627.16390624
2023-06-29,22:48:04.000,180,10983574,14445,0,1688078883,13213.225193760001,70.75416168000083,53627.177880480005
2023-06-29,22:48:05.000,180,10983573,14245,0,1688078884,13213.110676489996,70.76825993999955,53627.19884184001
2023-06-29,22:48:06.000,180,10983594,14125,0,1688078885,13212.9826866,70.76825993999955,53627.16390624
2023-06-29,22:48:07.000,180,10983628,14365,0,1688078886,13212.81427884999,70.75416168000083,53627.17089336001
2023-06-29,22:48:08.000,180,10983618,14285,0,1688078887,13212.726706819994,70.74711255000148,53627.15691912
2023-06-29,22:48:09.000,180,10983594,14205,0,1688078888,13212.517881209998,70.71186690000468,53627.080060800006
2023-06-29,22:48:10.000,180,10983603,14365,0,1688078889,13212.504408589994,70.66957212000125,53627.177880480005
2023-06-29,22:48:11.000,180,10983581,14205,0,1688078890,13212.336000839998,70.68367037999997,53627.21980320001
2023-06-29,22:48:12.000,180,10983610,14245,0,1688078891,13212.221483569992,70.63432647000445,53627.14294488
2023-06-29,22:48:13.000,180,10983587,14485,0,1688078892,13212.100229989992,70.65547386000253,53627.17089336001
2023-06-29,22:48:14.000,180,10983663,14405,0,1688078893,13211.992449029996,70.59908082000038,53627.128970640006
2023-06-29,22:48:15.000,180,10983636,14765,0,1688078894,13211.911613309996,70.59908082000038,53627.12198352001
2023-06-29,22:48:16.000,180,10983605,14365,0,1688078895,13211.80383235,70.58498256000166,53627.13595776
2023-06-29,22:48:17.000,180,10983569,14365,0,1688078896,13211.729732939995,70.56383517000359,53627.128970640006
2023-06-29,22:48:18.000,180,10983593,14885,0,1688078897,13211.628688289995,70.6131790799991,53627.12198352001
2023-06-29,22:48:19.000,180,10983655,14245,0,1688078898,13211.467016849994,70.64137560000381,53627.01717672
2023-06-29,22:48:20.000,180,10983578,14525,0,1688078899,13211.406390059994,70.66957212000125,53627.09403504
2023-06-29,22:48:21.000,180,10983613,14245,0,1688078900,13211.271663859989,70.74006342000212,53627.080060800006
2023-06-29,22:48:22.000,180,10983577,14565,0,1688078901,13211.056101939997,70.7612108100002,53626.98224112001
2023-06-29,22:48:23.000,180,10983600,14325,0,1688078902,13210.894430499997,70.77530906999891,53626.912369920006
2023-06-29,22:48:24.000,180,10983585,14245,0,1688078903,13210.752967989996,70.8598986299985,53626.87743432
2023-06-29,22:48:25.000,180,10983641,14765,0,1688078904,13210.510460829995,70.88809515000321,53626.81455024001
2023-06-29,22:48:26.000,180,10983563,14725,0,1688078905,13210.348789389995,70.94448818999808,53626.80756312
2023-06-29,22:48:27.000,180,10983601,14565,0,1688078906,13210.180381639999,70.95858645000408,53626.842498720005
2023-06-29,22:48:28.000,180,10983568,14525,0,1688078907,13209.978292339998,70.98678297000151,53626.83551160001
2023-06-29,22:48:29.000,180,10983593,14525,0,1688078908,13209.816620899997,71.01497948999895,53626.78660176001
2023-06-29,22:48:30.000,180,10983611,14285,0,1688078909,13209.614531599997,71.05727427000238,53626.744679040006
2023-06-29,22:48:31.000,180,10983586,14285,0,1688078910,13209.459596469991,71.04317601000366,53626.69576920001
2023-06-29,22:48:32.000,180,10983568,14525,0,1688078911,13209.27771609999,71.07842166000046,53626.5909624
2023-06-29,22:48:33.000,180,10983593,14405,0,1688078912,13209.07562679999,71.09251991999918,53626.53506544
2023-06-29,22:48:34.000,180,10983593,14445,0,1688078913,13208.954373219989,71.1066181799979,53626.458207120006
2023-06-29,22:48:35.000,180,10983544,14405,0,1688078914,13208.826383329993,71.11366731000453,53626.4861556
2023-06-29,22:48:36.000,180,10983602,14525,0,1688078915,13208.671448200002,71.2194042600022,53626.43025864001
2023-06-29,22:48:37.000,180,10983629,14405,0,1688078916,13208.435677349997,71.22645339000155,53626.30449048
2023-06-29,22:48:38.000,180,10983565,14205,0,1688078917,13208.334632699996,71.26169903999835,53626.2066708
2023-06-29,22:48:39.000,180,10983575,14565,0,1688078918,13208.213379119996,71.27579730000434,53626.14378672001
2023-06-29,22:48:40.000,180,10983588,14725,0,1688078919,13208.18643388,71.25464990999899,53626.18570944
2023-06-29,22:48:41.000,180,10983616,14605,0,1688078920,13208.04497137,71.26169903999835,53626.052954160004
2023-06-29,22:48:42.000,180,10983579,14365,0,1688078921,13208.04497137,71.30399382000178,53626.101864000004
2023-06-29,22:48:43.000,180,10983552,14325,0,1688078922,13207.92371779,71.3180920800005,53625.955134480006
2023-06-29,22:48:44.000,180,10983576,14445,0,1688078923,13207.89677254999,71.29694469000242,53625.91321176
2023-06-29,22:48:45.000,180,10983592,14365,0,1688078924,13207.748573729994,71.33219033999922,53625.87827616001
2023-06-29,22:48:46.000,180,10983605,14205,0,1688078925,13207.768782659994,71.32514120999986,53625.80840496001
2023-06-29,22:48:47.000,180,10983632,14845,0,1688078926,13207.735101109989,71.33219033999922,53625.82936632001
2023-06-29,22:48:48.000,180,10983587,14565,0,1688078927,13207.694683249989,71.35333773000457,53625.717572400004
2023-06-29,22:48:49.000,180,10983595,14805,0,1688078928,13207.687946939994,71.34628859999793,53625.70359816
2023-06-29,22:48:50.000,180,10983564,14285,0,1688078929,13207.654265389989,71.36743599000329,53625.59180424001
2023-06-29,22:48:51.000,180,10983633,14685,0,1688078930,13207.667738009994,71.35333773000457,53625.57783
2023-06-29,22:48:52.000,180,10983575,14285,0,1688078931,13207.681210629999,71.36743599000329,53625.51494592
2023-06-29,22:48:53.000,180,10983615,14365,0,1688078932,13207.600374909998,71.381534250002,53625.403152000006
2023-06-29,22:48:54.000,180,10983584,14245,0,1688078933,13207.613847529989,71.40973076999944,53625.382190640004
2023-06-29,22:48:55.000,180,10983599,14125,0,1688078934,13207.533011809988,71.40268164000008,53625.30533232001
2023-06-29,22:48:56.000,180,10983592,14245,0,1688078935,13207.526275499993,71.42382902999816,53625.27039672
2023-06-29,22:48:57.000,180,10983608,14405,0,1688078936,13207.519539189998,71.40268164000008,53625.24244824
2023-06-29,22:48:58.000,180,10983571,14445,0,1688078937,13207.519539189998,71.4167798999988,53625.214499760004
2023-06-29,22:48:59.000,180,10983620,14485,0,1688078938,13207.546484429993,71.36743599000329,53625.18655128001
2023-06-29,22:49:00.000,180,10983582,14565,0,1688078939,13207.566693359993,71.40973076999944,53625.165589920005
2023-06-29,22:49:01.000,180,10983601,14685,0,1688078940,13207.512802879988,71.34628859999793,53625.08174448
2023-06-29,22:49:02.000,180,10983604,14645,0,1688078941,13207.485857639993,71.27579730000434,53624.9839248
2023-06-29,22:49:03.000,180,10983573,14525,0,1688078942,13207.465648709993,71.27579730000434,53625.01886040001
2023-06-29,22:49:04.000,180,10983573,14605,0,1688078943,13207.539748119998,71.19825687000412,53625.07475736
2023-06-29,22:49:05.000,180,10983603,14525,0,1688078944,13207.492593950003,71.1700603499994,53625.01886040001
2023-06-29,22:49:06.000,180,10983597,14205,0,1688078945,13207.559957049998,71.15596209000068,53625.07475736
2023-06-29,22:49:07.000,180,10983568,14565,0,1688078946,13207.546484429993,71.11366731000453,53625.07475736
2023-06-29,22:49:08.000,180,10983610,14485,0,1688078947,13207.580165979998,71.14186383000197,53625.046808880004
2023-06-29,22:49:09.000,180,10983613,14525,0,1688078948,13207.519539189998,71.09251991999918,53625.01886040001
2023-06-29,22:49:10.000,180,10983598,14605,0,1688078949,13207.573429669988,71.12776557000325,53624.97693768
2023-06-29,22:49:11.000,180,10983604,14485,0,1688078950,13207.533011809988,71.13481470000261,53625.01187328
2023-06-29,22:49:12.000,180,10983619,14485,0,1688078951,13207.519539189998,71.09956904999854,53624.97693768
2023-06-29,22:49:13.000,180,10983595,14565,0,1688078952,13207.458912399998,71.09956904999854,53624.88610512
2023-06-29,22:49:14.000,180,10983583,14565,0,1688078953,13207.499330259998,71.14186383000197,53624.86514376
2023-06-29,22:49:15.000,180,10983588,14565,0,1688078954,13207.499330259998,71.17710947999876,53624.96995056001
2023-06-29,22:49:16.000,180,10983600,14645,0,1688078955,13207.499330259998,71.19120774000476,53624.9839248
2023-06-29,22:49:17.000,180,10983626,14325,0,1688078956,13207.452176090002,71.23350252000091,53624.86514376
2023-06-29,22:49:18.000,180,10983595,14365,0,1688078957,13207.472385020003,71.2687481699977,53624.90706648
2023-06-29,22:49:19.000,180,10983560,14245,0,1688078958,13207.499330259998,71.28989556000306,53624.879118000004
2023-06-29,22:49:20.000,180,10983611,14205,0,1688078959,13207.405021919993,71.31104295000114,53624.781298320006
2023-06-29,22:49:21.000,180,10983573,14245,0,1688078960,13207.411758230002,71.34628859999793,53624.781298320006
2023-06-29,22:49:22.000,180,10983627,14485,0,1688078961,13207.499330259998,71.33923946999857,53624.928027840004
2023-06-29,22:49:23.000,180,10983567,14685,0,1688078962,13207.485857639993,71.381534250002,53624.89309224001
2023-06-29,22:49:24.000,180,10983604,14205,0,1688078963,13207.506066569993,71.38858338000136,53624.77431120001
2023-06-29,22:49:25.000,180,10983595,14325,0,1688078964,13207.533011809988,71.35333773000457,53624.78828544
2023-06-29,22:49:26.000,180,10983582,14285,0,1688078965,13207.593638599988,71.3180920800005,53624.80225968001
2023-06-29,22:49:27.000,180,10983595,14885,0,1688078966,13207.580165979998,71.28989556000306,53624.83719528
2023-06-29,22:49:28.000,180,10983619,14365,0,1688078967,13207.661001699998,71.31104295000114,53624.83719528
2023-06-29,22:49:29.000,180,10983622,14405,0,1688078968,13207.634056459989,71.29694469000242,53624.781298320006
2023-06-29,22:49:30.000,180,10983596,14205,0,1688078969,13207.681210629999,71.26169903999835,53624.830208160005
2023-06-29,22:49:31.000,180,10983560,14245,0,1688078970,13207.77551896999,71.2194042600022,53624.90706648
2023-06-29,22:49:32.000,180,10983575,14325,0,1688078971,13207.788991589994,71.18415860999812,53624.82322104001
2023-06-29,22:49:33.000,180,10983600,14405,0,1688078972,13207.829409449994,71.16301122000004,53624.88610512
2023-06-29,22:49:34.000,180,10983599,14285,0,1688078973,13207.90350886,71.19120774000476,53624.80225968001
2023-06-29,22:49:35.000,180,10983594,14565,0,1688078974,13207.950663029995,71.12776557000325,53624.87213088001
2023-06-29,22:49:36.000,180,10983617,14325,0,1688078975,13207.93719040999,71.16301122000004,53624.732388480006
2023-06-29,22:49:37.000,180,10983606,14565,0,1688078976,13208.04497137,71.14891296000133,53624.86514376
2023-06-29,22:49:38.000,180,10983587,14445,0,1688078977,13208.07865291999,71.09956904999854,53624.87213088001
2023-06-29,22:49:39.000,180,10983603,14365,0,1688078978,13208.07865291999,71.11366731000453,53624.85116952001
2023-06-29,22:49:40.000,180,10983544,14205,0,1688078979,13208.13927970999,71.09251991999918,53624.879118000004
2023-06-29,22:49:41.000,180,10983597,14605,0,1688078980,13208.14601602,71.0713725300011,53624.85116952001
2023-06-29,22:49:42.000,180,10983622,14605,0,1688078981,13208.11907077999,71.0361268800043,53624.83719528
2023-06-29,22:49:43.000,180,10983600,14365,0,1688078982,13208.07865291999,71.06432340000174,53624.86514376
2023-06-29,22:49:44.000,180,10983571,14565,0,1688078983,13208.172961259996,71.06432340000174,53624.928027840004
2023-06-29,22:49:45.000,180,10983609,14365,0,1688078984,13208.152752329996,71.00088123000023,53624.9839248
2023-06-29,22:49:46.000,180,10983568,14405,0,1688078985,13208.14601602,71.01497948999895,53624.85116952001
2023-06-29,22:49:47.000,180,10983560,14325,0,1688078986,13208.10559816,71.04317601000366,53624.8092468
2023-06-29,22:49:48.000,180,10983603,14405,0,1688078987,13208.15948863999,71.01497948999895,53624.89309224001
2023-06-29,22:49:49.000,180,10983625,14405,0,1688078988,13208.15948863999,71.04317601000366,53624.879118000004
2023-06-29,22:49:50.000,180,10983595,14245,0,1688078989,13208.07865291999,71.1066181799979,53624.8441824
2023-06-29,22:49:51.000,180,10983646,14565,0,1688078990,13208.071916609995,71.08547078999982,53624.8441824
2023-06-29,22:49:52.000,180,10983564,14285,0,1688078991,13208.11907077999,71.08547078999982,53624.78828544
2023-06-29,22:49:53.000,180,10983595,14565,0,1688078992,13208.0651803,71.06432340000174,53624.68347864001
2023-06-29,22:49:54.000,180,10983591,14645,0,1688078993,13208.11907077999,71.0361268800043,53624.72540136001
2023-06-29,22:49:55.000,180,10983539,14205,0,1688078994,13208.17969756999,70.97973384000215,53624.82322104001
2023-06-29,22:49:56.000,180,10983619,14205,0,1688078995,13208.16622495,70.95153732000472,53624.79527256
2023-06-29,22:49:57.000,180,10983599,14405,0,1688078996,13208.15948863999,70.93038992999936,53624.67649152
2023-06-29,22:49:58.000,180,10983602,14245,0,1688078997,13208.233588049996,70.88104602000385,53624.76732408
2023-06-29,22:49:59.000,180,10983613,14325,0,1688078998,13208.233588049996,70.8598986299985,53624.69046576
2023-06-29,22:50:00.000,180,10983635,14405,0,1688078999,13208.287478530001,70.81055472000298,53624.63456880001
2023-06-29,22:50:01.000,180,10983591,14365,0,1688079000,13208.395259489997,70.71186690000468,53624.69745288
2023-06-29,22:50:02.000,180,10983589,14365,0,1688079001,13208.422204729992,70.68367037999997,53624.74636272
2023-06-29,22:50:03.000,180,10983565,14205,0,1688079002,13208.428941040002,70.64137560000381,53624.76732408
2023-06-29,22:50:04.000,180,10983596,14245,0,1688079003,13208.496304139997,70.62727733999782,53624.77431120001
2023-06-29,22:50:05.000,180,10983601,14645,0,1688079004,13208.570403550002,70.59908082000038,53624.781298320006
2023-06-29,22:50:06.000,180,10983608,14565,0,1688079005,13208.604085099993,70.5779334300023,53624.732388480006
2023-06-29,22:50:07.000,180,10983592,14205,0,1688079006,13208.698393439998,70.54973691000487,53624.781298320006
2023-06-29,22:50:08.000,180,10983601,14245,0,1688079007,13208.718602369998,70.57088430000294,53624.64854304
2023-06-29,22:50:09.000,180,10983624,13965,0,1688079008,13208.819647019998,70.5144912600008,53624.71841424
2023-06-29,22:50:10.000,180,10983558,14165,0,1688079009,13208.920691669999,70.50744213000144,53624.75334984001
2023-06-29,22:50:11.000,180,10983612,14405,0,1688079010,13209.05541786999,70.42285257000185,53624.80225968001
2023-06-29,22:50:12.000,180,10983596,14285,0,1688079011,13209.129517279995,70.41580344000249,53624.81623392
2023-06-29,22:50:13.000,180,10983629,14645,0,1688079012,13209.149726209995,70.32416475000355,53624.88610512
2023-06-29,22:50:14.000,180,10983573,14445,0,1688079013,13209.1429899,70.3312138800029,53624.82322104001
2023-06-29,22:50:15.000,180,10983552,14445,0,1688079014,13209.27771609999,70.25367345000268,53624.81623392
2023-06-29,22:50:16.000,180,10983589,14125,0,1688079015,13209.30466134,70.25367345000268,53624.88610512
2023-06-29,22:50:17.000,180,10983579,14205,0,1688079016,13209.419178609991,70.20432953999989,53624.9140536
2023-06-29,22:50:18.000,180,10983573,14605,0,1688079017,13209.48654171,70.16203476000373,53624.90706648
2023-06-29,22:50:19.000,180,10983582,14325,0,1688079018,13209.493278019996,70.14088736999838,53624.83719528
2023-06-29,22:50:20.000,180,10983578,14285,0,1688079019,13209.587586360001,70.09154346000287,53624.97693768
2023-06-29,22:50:21.000,180,10983539,14205,0,1688079020,13209.587586360001,70.04924867999944,53624.928027840004
2023-06-29,22:50:22.000,180,10983614,14405,0,1688079021,13209.621267909992,70.021052160002,53624.95597632
2023-06-29,22:50:23.000,180,10983599,14365,0,1688079022,13209.560641119991,70.01400303000264,53624.9140536
2023-06-29,22:50:24.000,180,10983597,14245,0,1688079023,13209.634740529997,69.99990477000392,53625.053796
2023-06-29,22:50:25.000,180,10983583,14085,0,1688079024,13209.668422080002,69.98580650999793,53625.01187328
2023-06-29,22:50:26.000,180,10983609,14405,0,1688079025,13209.675158389997,69.99990477000392,53624.997899040005
2023-06-29,22:50:27.000,180,10983593,14365,0,1688079026,13209.729048870002,69.9223643400037,53625.13764144001
2023-06-29,22:50:28.000,180,10983581,14645,0,1688079027,13209.782939349992,69.94351173000177,53625.22148688
2023-06-29,22:50:29.000,180,10983596,14285,0,1688079028,13209.796411969997,69.83072565000475,53625.214499760004
2023-06-29,22:50:30.000,180,10983572,14605,0,1688079029,13209.850302450002,69.85892217000219,53625.15860280001
2023-06-29,22:50:31.000,180,10983610,14205,0,1688079030,13209.857038759998,69.75318522000453,53625.10270584
2023-06-29,22:50:32.000,180,10983590,14525,0,1688079031,13209.937874479998,69.73908695999853,53625.13065432
2023-06-29,22:50:33.000,180,10983559,14085,0,1688079032,13210.005237579993,69.65449739999895,53625.10969296001
2023-06-29,22:50:34.000,180,10983585,14125,0,1688079033,13210.079336989998,69.59105523000471,53625.20052552
2023-06-29,22:50:35.000,180,10983569,14525,0,1688079034,13210.072600679989,69.54171132000192,53625.1236672
2023-06-29,22:50:36.000,180,10983587,14325,0,1688079035,13210.113018539989,69.47826915000041,53625.22847400001
2023-06-29,22:50:37.000,180,10983618,14485,0,1688079036,13210.065864369994,69.47826915000041,53625.17257704
2023-06-29,22:50:38.000,180,10983577,14205,0,1688079037,13210.106282229994,69.47826915000041,53625.15860280001
2023-06-29,22:50:39.000,180,10983577,14525,0,1688079038,13210.092809609989,69.47122002000106,53625.165589920005
2023-06-29,22:50:40.000,180,10983580,14485,0,1688079039,13210.119754849999,69.49236740999913,53625.17257704
2023-06-29,22:50:41.000,180,10983612,14245,0,1688079040,13210.079336989998,69.43597437000426,53625.13764144001
2023-06-29,22:50:42.000,180,10983590,14685,0,1688079041,13210.187117949994,69.42187610999827,53625.32629368001
2023-06-29,22:50:43.000,180,10983612,14125,0,1688079042,13210.133227469989,69.36548307000339,53625.24943536
2023-06-29,22:50:44.000,180,10983567,14205,0,1688079043,13210.200590569999,69.35843394000403,53625.34026792
2023-06-29,22:50:45.000,180,10983612,14405,0,1688079044,13210.173645329989,69.33728654999868,53625.31930656
2023-06-29,22:50:46.000,180,10983610,14165,0,1688079045,13210.079336989998,69.28794264000317,53625.22847400001
2023-06-29,22:50:47.000,180,10983580,14725,0,1688079046,13210.126491159994,69.2174513400023,53625.27738384001
2023-06-29,22:50:48.000,180,10983577,14485,0,1688079047,13210.018710199998,69.27384438000445,53625.095718720004
2023-06-29,22:50:49.000,180,10983631,14725,0,1688079048,13209.991764959988,69.22450047000166,53625.15860280001
2023-06-29,22:50:50.000,180,10983586,14245,0,1688079049,13209.991764959988,69.15400917000079,53625.20751264001
2023-06-29,22:50:51.000,180,10983586,14525,0,1688079050,13209.998501269998,69.09761612999864,53625.24943536
2023-06-29,22:50:52.000,180,10983556,14685,0,1688079051,13209.951347099988,69.04122309000377,53625.25642248001
2023-06-29,22:50:53.000,180,10983587,14365,0,1688079052,13209.904192929993,68.9707317900029,53625.24943536
2023-06-29,22:50:54.000,180,10983571,14565,0,1688079053,13209.850302450002,68.9072896200014,53625.22148688
2023-06-29,22:50:55.000,180,10983553,14565,0,1688079054,13209.816620899997,68.79450354000437,53625.17257704
2023-06-29,22:50:56.000,180,10983609,14325,0,1688079055,13209.823357209993,68.73106137000286,53625.165589920005
2023-06-29,22:50:57.000,180,10983546,14125,0,1688079056,13209.749257800002,68.63942268000392,53625.15161568
2023-06-29,22:50:58.000,180,10983566,14285,0,1688079057,13209.782939349992,68.55483312000433,53625.15161568
2023-06-29,22:50:59.000,180,10983577,14245,0,1688079058,13209.688631010002,68.47024356000475,53625.08174448
2023-06-29,22:51:00.000,180,10983583,14325,0,1688079059,13209.715576249997,68.39270313000452,53625.13764144001
2023-06-29,22:51:01.000,180,10983617,14285,0,1688079060,13209.688631010002,68.29401530999894,53625.053796
2023-06-29,22:51:02.000,180,10983588,14365,0,1688079061,13209.668422080002,68.23057314000471,53625.165589920005
2023-06-29,22:51:03.000,180,10983568,14365,0,1688079062,13209.594322669996,68.13188531999913,53625.095718720004
2023-06-29,22:51:04.000,180,10983599,14365,0,1688079063,13209.594322669996,68.0684431500049,53625.08873160001
2023-06-29,22:51:05.000,180,10983556,14365,0,1688079064,13209.594322669996,67.97680445999868,53625.07475736
2023-06-29,22:51:06.000,180,10983588,14485,0,1688079065,13209.580850049992,67.88516576999973,53625.053796
2023-06-29,22:51:07.000,180,10983580,14325,0,1688079066,13209.621267909992,67.84287099000358,53625.13764144001
2023-06-29,22:51:08.000,180,10983584,14325,0,1688079067,13209.594322669996,67.79352708000079,53625.10270584
2023-06-29,22:51:09.000,180,10983564,14485,0,1688079068,13209.594322669996,67.75828143000399,53625.10969296001
2023-06-29,22:51:10.000,180,10983602,14845,0,1688079069,13209.574113739996,67.76533056000335,53625.053796
2023-06-29,22:51:11.000,180,10983533,14445,0,1688079070,13209.520223259991,67.71598665000056,53625.095718720004
2023-06-29,22:51:12.000,180,10983609,14245,0,1688079071,13209.506750640001,67.72303577999992,53625.00488616
2023-06-29,22:51:13.000,180,10983571,14685,0,1688079072,13209.493278019996,67.75123230000463,53625.095718720004
2023-06-29,22:51:14.000,180,10983547,14485,0,1688079073,13209.46633278,67.73713403999864,53625.116680080006
2023-06-29,22:51:15.000,180,10983567,14765,0,1688079074,13209.38549706,67.70188839000184,53625.03982176001
2023-06-29,22:51:16.000,180,10983590,14525,0,1688079075,13209.432651229996,67.68074100000376,53625.046808880004
2023-06-29,22:51:17.000,180,10983607,14725,0,1688079076,13209.331606579995,67.7089375200012,53625.08174448
2023-06-29,22:51:18.000,180,10983592,14365,0,1688079077,13209.25750716999,67.72303577999992,53625.03982176001
2023-06-29,22:51:19.000,180,10983597,14285,0,1688079078,13209.169935139995,67.73713403999864,53624.997899040005
2023-06-29,22:51:20.000,180,10983557,14125,0,1688079079,13209.129517279995,67.744183169998,53625.00488616
2023-06-29,22:51:21.000,180,10983577,14525,0,1688079080,13209.021736319999,67.76533056000335,53624.928027840004
2023-06-29,22:51:22.000,180,10983590,14285,0,1688079081,13209.07562679999,67.73008490999928,53625.01187328
2023-06-29,22:51:23.000,180,10983578,14285,0,1688079082,13209.021736319999,67.66664273999777,53624.997899040005
2023-06-29,22:51:24.000,180,10983588,14685,0,1688079083,13208.988054769994,67.65254447999905,53625.03982176001
2023-06-29,22:51:25.000,180,10983602,14205,0,1688079084,13209.021736319999,67.63844622000033,53625.046808880004
2023-06-29,22:51:26.000,180,10983577,14605,0,1688079085,13208.940900599999,67.62434796000161,53625.03283464
2023-06-29,22:51:27.000,180,10983565,14685,0,1688079086,13208.866801189994,67.62434796000161,53624.928027840004
2023-06-29,22:51:28.000,180,10983575,14565,0,1688079087,13208.913955359989,67.63139709000097,53625.03283464
2023-06-29,22:51:29.000,180,10983591,14205,0,1688079088,13208.853328569989,67.62434796000161,53624.997899040005
2023-06-29,22:51:30.000,180,10983567,14405,0,1688079089,13208.927427979994,67.63844622000033,53625.06078312001
2023-06-29,22:51:31.000,180,10983576,14205,0,1688079090,13208.900482739999,67.59615144000418,53625.053796
2023-06-29,22:51:32.000,180,10983533,14285,0,1688079091,13208.934164289989,67.59615144000418,53625.03982176001
2023-06-29,22:51:33.000,180,10983598,14565,0,1688079092,13208.961109529999,67.58910231000482,53625.01886040001
2023-06-29,22:51:34.000,180,10983593,14365,0,1688079093,13208.907219049994,67.62434796000161,53624.96995056001
2023-06-29,22:51:35.000,180,10983640,14045,0,1688079094,13208.947636909994,67.60320057000354,53625.01886040001
2023-06-29,22:51:36.000,180,10983608,14205,0,1688079095,13208.981318459999,67.60320057000354,53625.01187328
2023-06-29,22:51:37.000,180,10983592,14565,0,1688079096,13209.008263699994,67.56795491999947,53625.046808880004
2023-06-29,22:51:38.000,180,10983532,14605,0,1688079097,13209.001527389999,67.57500404999882,53624.92104072001
2023-06-29,22:51:39.000,180,10983588,14165,0,1688079098,13209.068890489994,67.51861101000395,53625.01886040001
2023-06-29,22:51:40.000,180,10983602,14365,0,1688079099,13209.17667144999,67.53270927000267,53625.03283464
2023-06-29,22:51:41.000,180,10983558,14285,0,1688079100,13209.19688037999,67.5609057900001,53625.03283464
2023-06-29,22:51:42.000,180,10983550,14365,0,1688079101,13209.20361669,67.55385666000075,53625.01187328
2023-06-29,22:51:43.000,180,10983580,14325,0,1688079102,13209.270979789995,67.57500404999882,53625.095718720004
2023-06-29,22:51:44.000,180,10983566,14365,0,1688079103,13209.22382562,67.60320057000354,53624.97693768
2023-06-29,22:51:45.000,180,10983586,14285,0,1688079104,13209.32487027,67.62434796000161,53625.03283464
2023-06-29,22:51:46.000,180,10983570,14525,0,1688079105,13209.419178609991,67.59615144000418,53625.15161568
2023-06-29,22:51:47.000,180,10983562,14325,0,1688079106,13209.459596469991,67.59615144000418,53625.20052552
2023-06-29,22:51:48.000,180,10983593,14525,0,1688079107,13209.540432189991,67.59615144000418,53625.214499760004
2023-06-29,22:51:49.000,180,10983606,14365,0,1688079108,13209.526959570001,67.5609057900001,53625.14462856
2023-06-29,22:51:50.000,180,10983588,14445,0,1688079109,13209.553904809996,67.58205317999818,53625.22148688
2023-06-29,22:51:51.000,180,10983580,14365,0,1688079110,13209.634740529997,67.51861101000395,53625.333280800005
2023-06-29,22:51:52.000,180,10983583,14565,0,1688079111,13209.715576249997,67.52566014000331,53625.34725504
2023-06-29,22:51:53.000,180,10983603,14285,0,1688079112,13209.789675660002,67.53975840000203,53625.25642248001
2023-06-29,22:51:54.000,180,10983567,14365,0,1688079113,13209.843566139993,67.54680753000139,53625.263409600004
2023-06-29,22:51:55.000,180,10983569,14485,0,1688079114,13209.978292339998,67.5609057900001,53625.34026792
2023-06-29,22:51:56.000,180,10983562,14485,0,1688079115,13210.065864369994,67.51861101000395,53625.36122928
2023-06-29,22:51:57.000,180,10983550,14605,0,1688079116,13210.160172709999,67.43402145000437,53625.36122928
2023-06-29,22:51:58.000,180,10983616,14525,0,1688079117,13210.146700089994,67.46926710000116,53625.30533232001
2023-06-29,22:51:59.000,180,10983582,14885,0,1688079118,13210.21406318999,67.37057928000286,53625.37520352001
2023-06-29,22:52:00.000,180,10983559,14405,0,1688079119,13210.348789389995,67.37057928000286,53625.42411336001
2023-06-29,22:52:01.000,180,10983542,14245,0,1688079120,13210.40267987,67.33533362999879,53625.44507472001
2023-06-29,22:52:02.000,180,10983518,14285,0,1688079121,13210.49698820999,67.32828449999943,53625.44507472001
2023-06-29,22:52:03.000,180,10983612,14365,0,1688079122,13210.46330666,67.30008798000199,53625.42411336001
2023-06-29,22:52:04.000,180,10983552,14285,0,1688079123,13210.51719713999,67.28598972000327,53625.44507472001
2023-06-29,22:52:05.000,180,10983557,14565,0,1688079124,13210.52393345,67.30008798000199,53625.4380876
2023-06-29,22:52:06.000,180,10983525,14485,0,1688079125,13210.6249781,67.31418624000071,53625.51494592
2023-06-29,22:52:07.000,180,10983543,14325,0,1688079126,13210.692341199996,67.37057928000286,53625.56385576001
2023-06-29,22:52:08.000,180,10983580,14445,0,1688079127,13210.678868579991,67.40582492999965,53625.55686864
2023-06-29,22:52:09.000,180,10983610,14485,0,1688079128,13210.705813820001,67.44107058000372,53625.570842880006
2023-06-29,22:52:10.000,180,10983569,14525,0,1688079129,13210.766440610001,67.44107058000372,53625.72455952
2023-06-29,22:52:11.000,180,10983531,14565,0,1688079130,13210.820331089992,67.49041448999924,53625.70359816
2023-06-29,22:52:12.000,180,10983564,14285,0,1688079131,13210.806858470001,67.56795491999947,53625.71058528001
2023-06-29,22:52:13.000,180,10983616,14565,0,1688079132,13210.786649540001,67.60320057000354,53625.717572400004
2023-06-29,22:52:14.000,180,10983582,14565,0,1688079133,13210.773176919996,67.62434796000161,53625.71058528001
2023-06-29,22:52:15.000,180,10983568,14525,0,1688079134,13210.779913229992,67.65254447999905,53625.69661104
2023-06-29,22:52:16.000,180,10983582,14205,0,1688079135,13210.752967989996,67.6736918700044,53625.787443600006
2023-06-29,22:52:17.000,180,10983582,14245,0,1688079136,13210.746231680001,67.65254447999905,53625.74552088
2023-06-29,22:52:18.000,180,10983612,14525,0,1688079137,13210.773176919996,67.73008490999928,53625.738533760006
2023-06-29,22:52:19.000,180,10983597,14445,0,1688079138,13210.867485260002,67.7089375200012,53625.85032768
2023-06-29,22:52:20.000,180,10983586,14245,0,1688079139,13210.907903120002,67.73713403999864,53625.81539208
2023-06-29,22:52:21.000,180,10983571,14445,0,1688079140,13210.941584669992,67.744183169998,53625.78045648001
2023-06-29,22:52:22.000,180,10983615,14445,0,1688079141,13210.982002529992,67.77237969000271,53625.8223792
2023-06-29,22:52:23.000,180,10983573,14405,0,1688079142,13211.056101939997,67.80057621000014,53625.74552088
2023-06-29,22:52:24.000,180,10983569,14565,0,1688079143,13211.056101939997,67.79352708000079,53625.79443072
2023-06-29,22:52:25.000,180,10983561,14405,0,1688079144,13211.076310869998,67.82877273000486,53625.79443072
2023-06-29,22:52:26.000,180,10983546,14125,0,1688079145,13211.109992420003,67.83582186000422,53625.885263280004
2023-06-29,22:52:27.000,180,10983578,14245,0,1688079146,13211.069574560002,67.90631315999781,53625.80141784
2023-06-29,22:52:28.000,180,10983566,13885,0,1688079147,13211.076310869998,67.9556570700006,53625.87128904
2023-06-29,22:52:29.000,180,10983605,14325,0,1688079148,13211.076310869998,67.93450968000252,53625.79443072
2023-06-29,22:52:30.000,180,10983595,14205,0,1688079149,13211.008947770002,68.02614837000147,53625.85032768
2023-06-29,22:52:31.000,180,10983544,14445,0,1688079150,13210.901166809992,68.08959054000297,53625.79443072
2023-06-29,22:52:32.000,180,10983560,14245,0,1688079151,13210.955057289997,68.08254141000361,53625.86430192
2023-06-29,22:52:33.000,180,10983577,14365,0,1688079152,13210.840540019992,68.12483618999977,53625.75949512001
2023-06-29,22:52:34.000,180,10983566,14405,0,1688079153,13210.921375739992,68.14598357999785,53625.85731480001
2023-06-29,22:52:35.000,180,10983564,14365,0,1688079154,13210.901166809992,68.11778706000041,53625.74552088
2023-06-29,22:52:36.000,180,10983580,14525,0,1688079155,13210.968529910002,68.14598357999785,53625.8223792
2023-06-29,22:52:37.000,180,10983602,14405,0,1688079156,13211.002211459992,68.14598357999785,53625.84334056
2023-06-29,22:52:38.000,180,10983570,14245,0,1688079157,13210.968529910002,68.15303271000448,53625.75949512001
2023-06-29,22:52:39.000,180,10983547,14165,0,1688079158,13211.029156700002,68.12483618999977,53625.73154664001
2023-06-29,22:52:40.000,180,10983617,14125,0,1688079159,13211.143673969993,68.09663967000233,53625.74552088
2023-06-29,22:52:41.000,180,10983557,14245,0,1688079160,13211.244718619993,68.06139401999826,53625.8223792
2023-06-29,22:52:42.000,180,10983601,14445,0,1688079161,13211.312081719989,68.04729575999954,53625.78045648001
2023-06-29,22:52:43.000,180,10983565,14365,0,1688079162,13211.365972199994,67.98385358999803,53625.80141784
2023-06-29,22:52:44.000,180,10983551,14285,0,1688079163,13211.507434709994,67.93450968000252,53625.8223792
2023-06-29,22:52:45.000,180,10983562,14405,0,1688079164,13211.66236984,67.87811664000037,53625.80141784
2023-06-29,22:52:46.000,180,10983570,14525,0,1688079165,13211.69605138999,67.82172359999822,53625.80141784
2023-06-29,22:52:47.000,180,10983565,13965,0,1688079166,13211.73646924999,67.744183169998,53625.752508
2023-06-29,22:52:48.000,180,10983564,14445,0,1688079167,13211.78362342,67.60320057000354,53625.70359816
2023-06-29,22:52:49.000,180,10983571,14325,0,1688079168,13211.945294860001,67.4974636199986,53625.81539208
2023-06-29,22:52:50.000,180,10983578,14405,0,1688079169,13211.985712720001,67.41287405999901,53625.80141784
2023-06-29,22:52:51.000,180,10983555,14325,0,1688079170,13212.080021059992,67.3635301500035,53625.787443600006
2023-06-29,22:52:52.000,180,10983568,14045,0,1688079171,13212.221483569992,67.28598972000327,53625.91321176
2023-06-29,22:52:53.000,180,10983561,14525,0,1688079172,13212.228219880002,67.25779319999856,53625.84334056
2023-06-29,22:52:54.000,180,10983581,14405,0,1688079173,13212.241692499992,67.17320363999897,53625.75949512001
2023-06-29,22:52:55.000,180,10983530,14445,0,1688079174,13212.309055600002,67.16615450999961,53625.81539208
2023-06-29,22:52:56.000,180,10983603,14565,0,1688079175,13212.342737149993,67.05336843000259,53625.885263280004
2023-06-29,22:52:57.000,180,10983561,14285,0,1688079176,13212.383155009993,67.01812277999852,53625.885263280004
2023-06-29,22:52:58.000,180,10983542,14365,0,1688079177,13212.349473460003,66.96172974000365,53625.8223792
2023-06-29,22:52:59.000,180,10983547,14405,0,1688079178,13212.322528219993,66.87714018000406,53625.87128904
2023-06-29,22:53:00.000,180,10983593,14205,0,1688079179,13212.463990729993,66.83484540000063,53625.9621216
2023-06-29,22:53:01.000,180,10983555,14405,0,1688079180,13212.524617519994,66.81369801000255,53625.8223792
2023-06-29,22:53:02.000,180,10983604,14245,0,1688079181,13212.605453239994,66.76435409999976,53625.836353440005
2023-06-29,22:53:03.000,180,10983573,14725,0,1688079182,13212.605453239994,66.76435409999976,53625.738533760006
2023-06-29,22:53:04.000,180,10983554,14565,0,1688079183,13212.69976158,66.72205932000361,53625.787443600006
2023-06-29,22:53:05.000,180,10983553,14205,0,1688079184,13212.827751469995,66.70091192999826,53625.885263280004
2023-06-29,22:53:06.000,180,10983526,14245,0,1688079185,13212.93553242999,66.67976454000018,53625.92718600001
2023-06-29,22:53:07.000,180,10983582,14125,0,1688079186,13212.868169329995,66.67976454000018,53625.87128904
2023-06-29,22:53:08.000,180,10983526,14245,0,1688079187,13212.91532349999,66.63746976000402,53625.79443072
2023-06-29,22:53:09.000,180,10983522,14485,0,1688079188,13212.88164195,66.63746976000402,53625.85731480001
2023-06-29,22:53:10.000,180,10983545,14325,0,1688079189,13212.85469670999,66.57402759000252,53625.80840496001
2023-06-29,22:53:11.000,180,10983558,14365,0,1688079190,13212.80080623,66.53878193999844,53625.836353440005
2023-06-29,22:53:12.000,180,10983554,14325,0,1688079191,13212.75365205999,66.4471432499995,53625.84334056
2023-06-29,22:53:13.000,180,10983552,14205,0,1688079192,13212.645871099994,66.43304499000078,53625.85731480001
2023-06-29,22:53:14.000,180,10983527,14325,0,1688079193,13212.645871099994,66.3484554300012,53625.87827616001
2023-06-29,22:53:15.000,180,10983554,14285,0,1688079194,13212.591980619989,66.35550456000055,53625.84334056
2023-06-29,22:53:16.000,180,10983519,14685,0,1688079195,13212.598716929999,66.27796413000033,53625.934173120004
2023-06-29,22:53:17.000,180,10983546,14405,0,1688079196,13212.578507999999,66.23566935000417,53625.906224640006
2023-06-29,22:53:18.000,180,10983546,14325,0,1688079197,13212.544826449994,66.22862022000481,53625.8922504
2023-06-29,22:53:19.000,180,10983570,14645,0,1688079198,13212.389891319988,66.2004237000001,53625.80141784
2023-06-29,22:53:20.000,180,10983553,14725,0,1688079199,13212.336000839998,66.1369815299986,53625.787443600006
2023-06-29,22:53:21.000,180,10983576,14525,0,1688079200,13212.261901429993,66.09468675000244,53625.85032768
2023-06-29,22:53:22.000,180,10983569,14405,0,1688079201,13212.187802020002,66.01714632000221,53625.885263280004
2023-06-29,22:53:23.000,180,10983549,14565,0,1688079202,13212.046339510001,65.98894980000478,53625.85731480001
2023-06-29,22:53:24.000,180,10983544,14365,0,1688079203,13211.86445914,65.91140937000455,53625.79443072
2023-06-29,22:53:25.000,180,10983546,14365,0,1688079204,13211.749941869995,65.86206546000176,53625.79443072
2023-06-29,22:53:26.000,180,10983567,14405,0,1688079205,13211.568061499995,65.74927938000474,53625.73154664001
2023-06-29,22:53:27.000,180,10983597,14285,0,1688079206,13211.386181129994,65.71403373000066,53625.73154664001
2023-06-29,22:53:28.000,180,10983533,14165,0,1688079207,13211.224509689993,65.608296780003,53625.619752720006
2023-06-29,22:53:29.000,180,10983553,14525,0,1688079208,13211.062838249993,65.53780548000213,53625.619752720006
2023-06-29,22:53:30.000,180,10983548,14205,0,1688079209,13210.982002529992,65.41797026999848,53625.570842880006
2023-06-29,22:53:31.000,180,10983572,14565,0,1688079210,13210.880957879992,65.2981350600021,53625.52892016
2023-06-29,22:53:32.000,180,10983522,14605,0,1688079211,13210.752967989996,65.19944724000379,53625.549881520004
2023-06-29,22:53:33.000,180,10983564,14605,0,1688079212,13210.61824178999,65.16420158999972,53625.431100480004
2023-06-29,22:53:34.000,180,10983526,14645,0,1688079213,13210.449834039995,65.09371028999885,53625.263409600004
2023-06-29,22:53:35.000,180,10983541,14685,0,1688079214,13210.33531676999,65.10780855000485,53625.3682164
2023-06-29,22:53:36.000,180,10983552,14445,0,1688079215,13210.079336989998,65.1148576800042,53625.284370960006
2023-06-29,22:53:37.000,180,10983524,14365,0,1688079216,13209.836829829997,65.0514155100027,53625.22847400001
2023-06-29,22:53:38.000,180,10983545,14605,0,1688079217,13209.695367319997,65.01616985999863,53625.24943536
2023-06-29,22:53:39.000,180,10983610,14325,0,1688079218,13209.419178609991,64.99502247000055,53625.20052552
2023-06-29,22:53:40.000,180,10983572,14445,0,1688079219,13209.1429899,65.01616985999863,53625.046808880004
2023-06-29,22:53:41.000,180,10983562,14405,0,1688079220,13208.967845839994,64.9386294299984,53625.08873160001
2023-06-29,22:53:42.000,180,10983628,14565,0,1688079221,13208.779229159998,64.91043291000096,53625.067770240006
2023-06-29,22:53:43.000,180,10983560,14605,0,1688079222,13208.523249379992,64.91043291000096,53624.94200208001
2023-06-29,22:53:44.000,180,10983595,14045,0,1688079223,13208.375050559996,64.87518726000417,53624.89309224001
2023-06-29,22:53:45.000,180,10983567,14205,0,1688079224,13208.17969756999,64.86813813000481,53624.87213088001
2023-06-29,22:53:46.000,180,10983579,14565,0,1688079225,13208.02476244,64.82584335000138,53624.78828544
2023-06-29,22:53:47.000,180,10983551,14725,0,1688079226,13207.788991589994,64.81879422000202,53624.77431120001
2023-06-29,22:53:48.000,180,10983521,14605,0,1688079227,13207.667738009994,64.79764683000394,53624.74636272
2023-06-29,22:53:49.000,180,10983522,14405,0,1688079228,13207.458912399998,64.78354856999795,53624.70444000001
2023-06-29,22:53:50.000,180,10983557,14405,0,1688079229,13207.283768339992,64.76945030999923,53624.64854304
2023-06-29,22:53:51.000,180,10983551,14645,0,1688079230,13207.034524869996,64.74830292000115,53624.564697600006
2023-06-29,22:53:52.000,180,10983548,14205,0,1688079231,13206.85938080999,64.75535205000051,53624.53674912001
2023-06-29,22:53:53.000,180,10983549,14445,0,1688079232,13206.515828999989,64.72715553000307,53624.376045360004
2023-06-29,22:53:54.000,180,10983579,14445,0,1688079233,13206.347421249993,64.68486074999964,53624.30617416
2023-06-29,22:53:55.000,180,10983554,14405,0,1688079234,13206.152068260002,64.58617293000134,53624.36207112
2023-06-29,22:53:56.000,180,10983549,14725,0,1688079235,13205.923033719992,64.52273075999983,53624.32014840001
2023-06-29,22:53:57.000,180,10983520,14365,0,1688079236,13205.66031762999,64.43814120000025,53624.24329008
2023-06-29,22:53:58.000,180,10983545,14285,0,1688079237,13205.41781046999,64.40289555000345,53624.10354768001
2023-06-29,22:53:59.000,180,10983535,14365,0,1688079238,13205.249402719994,64.27601121000043,53624.10354768001
2023-06-29,22:54:00.000,180,10983560,14325,0,1688079239,13205.148358069993,64.20551990999957,53624.040663600004
2023-06-29,22:54:01.000,180,10983555,14365,0,1688079240,13204.953005080002,64.1491268700047,53624.05463784001
2023-06-29,22:54:02.000,180,10983544,14405,0,1688079241,13204.878905669997,64.15617600000405,53623.9707924
2023-06-29,22:54:03.000,180,10983548,14525,0,1688079242,13204.663343749991,64.10683209000126,53623.85201136
2023-06-29,22:54:04.000,180,10983548,14725,0,1688079243,13204.52188123999,64.10683209000126,53623.78214016
2023-06-29,22:54:05.000,180,10983573,14245,0,1688079244,13204.36694611,64.05043904999911,53623.80310152
2023-06-29,22:54:06.000,180,10983569,14205,0,1688079245,13204.191802049994,64.04338991999975,53623.74720456001
2023-06-29,22:54:07.000,180,10983556,14725,0,1688079246,13203.989712749993,64.01519340000232,53623.656372000005
2023-06-29,22:54:08.000,180,10983549,14445,0,1688079247,13203.726996659992,64.02929166000104,53623.48169400001
2023-06-29,22:54:09.000,180,10983555,14725,0,1688079248,13203.471016880001,63.97289861999889,53623.439771280006
2023-06-29,22:54:10.000,180,10983511,14405,0,1688079249,13203.363235919991,63.96584948999953,53623.488681120005
2023-06-29,22:54:11.000,180,10983519,14485,0,1688079250,13203.16788293,63.979947749998246,53623.42579704
2023-06-29,22:54:12.000,180,10983523,14485,0,1688079251,13202.972529939994,63.979947749998246,53623.34195160001
2023-06-29,22:54:13.000,180,10983551,14525,0,1688079252,13202.736759089988,63.99404601000424,53623.28605464
2023-06-29,22:54:14.000,180,10983507,14365,0,1688079253,13202.447097759992,64.00814427000296,53623.153299360005
2023-06-29,22:54:15.000,180,10983577,14685,0,1688079254,13202.238272149996,64.01519340000232,53623.083428160004
2023-06-29,22:54:16.000,180,10983563,14325,0,1688079255,13202.08333701999,64.05043904999911,53623.04150544
2023-06-29,22:54:17.000,180,10983588,14405,0,1688079256,13201.874511409995,64.11388122000062,53622.96464712
2023-06-29,22:54:18.000,180,10983507,14605,0,1688079257,13201.75999413999,64.12093034999998,53623.0624668
2023-06-29,22:54:19.000,180,10983528,14325,0,1688079258,13201.477069119988,64.15617600000405,53622.95067288
2023-06-29,22:54:20.000,180,10983576,14605,0,1688079259,13201.214353030002,64.23371643000428,53622.76202064001
2023-06-29,22:54:21.000,180,10983616,14205,0,1688079260,13200.97184587,64.25486382000236,53622.81093048001
2023-06-29,22:54:22.000,180,10983522,14285,0,1688079261,13200.695657159995,64.30420772999787,53622.71311080001
2023-06-29,22:54:23.000,180,10983527,14285,0,1688079262,13200.352105349994,64.29715859999851,53622.72708504
2023-06-29,22:54:24.000,180,10983554,14165,0,1688079263,13200.069180329992,64.28306033999979,53622.65721384
2023-06-29,22:54:25.000,180,10983550,14565,0,1688079264,13199.806464239991,64.28306033999979,53622.66420096
2023-06-29,22:54:26.000,180,10983528,14445,0,1688079265,13199.577429699995,64.20551990999957,53622.57336840001
2023-06-29,22:54:27.000,180,10983557,14205,0,1688079266,13199.32818623,64.10683209000126,53622.552407040006
2023-06-29,22:54:28.000,180,10983550,14525,0,1688079267,13199.159778479989,63.95880036000017,53622.46157448
2023-06-29,22:54:29.000,180,10983567,14525,0,1688079268,13198.903798699997,63.8883090599993,53622.37772904001
2023-06-29,22:54:30.000,180,10983520,14485,0,1688079269,13198.701709399997,63.78257211000164,53622.30785784001
2023-06-29,22:54:31.000,180,10983553,14565,0,1688079270,13198.37163021,63.72617906999949,53622.23798664001
2023-06-29,22:54:32.000,180,10983555,14565,0,1688079271,13198.18301352999,63.627491250001185,53622.18208968
2023-06-29,22:54:33.000,180,10983543,14365,0,1688079272,13197.825989099998,63.5429016900016,53622.06330864
2023-06-29,22:54:34.000,180,10983549,14285,0,1688079273,13197.556536700002,63.50060690999817,53622.03536016
2023-06-29,22:54:35.000,180,10983552,14565,0,1688079274,13197.327502159991,63.444213870003296,53622.05632152
2023-06-29,22:54:36.000,180,10983527,14605,0,1688079275,13197.02436820999,63.38782083000115,53621.930553360005
2023-06-29,22:54:37.000,180,10983595,14725,0,1688079276,13196.768388429999,63.32437865999964,53621.881643520006
2023-06-29,22:54:38.000,180,10983555,14725,0,1688079277,13196.485463409997,63.225690840001334,53621.75587536001
2023-06-29,22:54:39.000,180,10983574,14325,0,1688079278,13196.182329459996,63.23978910000005,53621.60914584
2023-06-29,22:54:40.000,180,10983565,14045,0,1688079279,13195.95329492,63.183396059997904,53621.60215872
2023-06-29,22:54:41.000,180,10983550,14405,0,1688079280,13195.64342465999,63.11995389000367,53621.57421024
2023-06-29,22:54:42.000,180,10983588,14565,0,1688079281,13195.347027019998,63.169297799999185,53621.46241632
2023-06-29,22:54:43.000,180,10983554,14365,0,1688079282,13194.956321040001,63.19044519000454,53621.30171256001
2023-06-29,22:54:44.000,180,10983521,14365,0,1688079283,13194.65318709,63.23978910000005,53621.19690576
2023-06-29,22:54:45.000,180,10983596,14285,0,1688079284,13194.329844209999,63.26093648999813,53621.154983039996
2023-06-29,22:54:46.000,180,10983542,14325,0,1688079285,13193.979556090002,63.36667344000307,53620.924408080005
2023-06-29,22:54:47.000,180,10983525,14485,0,1688079286,13193.730312619991,63.451263000002655,53620.81261416
2023-06-29,22:54:48.000,180,10983551,14565,0,1688079287,13193.38676080999,63.48650864999945,53620.65889752001
2023-06-29,22:54:49.000,180,10983559,14205,0,1688079288,13193.023000069988,63.56404907999968,53620.519155120004
2023-06-29,22:54:50.000,180,10983546,14525,0,1688079289,13192.854592319993,63.60634386000311,53620.43530968
2023-06-29,22:54:51.000,180,10983493,14605,0,1688079290,13192.558194680001,63.60634386000311,53620.35845136
2023-06-29,22:54:52.000,180,10983553,14405,0,1688079291,13192.35610538,63.60634386000311,53620.24665744001
2023-06-29,22:54:53.000,180,10983566,14245,0,1688079292,13192.00581725999,63.669786030004616,53620.0929408
2023-06-29,22:54:54.000,180,10983522,14565,0,1688079293,13191.675738069993,63.627491250001185,53619.87634008
2023-06-29,22:54:55.000,180,10983553,14365,0,1688079294,13191.433230909992,63.6415895099999,53619.86236584001
2023-06-29,22:54:56.000,180,10983555,14445,0,1688079295,13191.183987439996,63.66273689999798,53619.7785204
2023-06-29,22:54:57.000,180,10983547,14365,0,1688079296,13190.88758979999,63.71208081000077,53619.60384240001
2023-06-29,22:54:58.000,180,10983527,14245,0,1688079297,13190.584455849988,63.74027732999821,53619.45012576
2023-06-29,22:54:59.000,180,10983544,14365,0,1688079298,13190.328476069997,63.77552298000228,53619.40820304001
2023-06-29,22:55:00.000,180,10983525,14325,0,1688079299,13189.991660569991,63.810768629999075,53619.247499280005
2023-06-29,22:55:01.000,180,10983560,14365,0,1688079300,13189.594218279999,63.8883090599993,53619.08679552
2023-06-29,22:55:02.000,180,10983575,14405,0,1688079301,13189.277611709993,63.89535818999866,53618.912117520005
2023-06-29,22:55:03.000,180,10983535,14525,0,1688079302,13188.886905729996,63.8883090599993,53618.75840088
2023-06-29,22:55:04.000,180,10983547,14525,0,1688079303,13188.502936059995,63.853063410002505,53618.59769712001
2023-06-29,22:55:05.000,180,10983537,14205,0,1688079304,13188.145911629988,63.803719499999715,53618.45096760001
2023-06-29,22:55:06.000,180,10983518,14525,0,1688079305,13187.964031260002,63.796670370000356,53618.339173680004
2023-06-29,22:55:07.000,180,10983525,14685,0,1688079306,13187.728260409996,63.76142472000356,53618.28327672001
2023-06-29,22:55:08.000,180,10983587,14205,0,1688079307,13187.485753249995,63.71208081000077,53618.04571464001
2023-06-29,22:55:09.000,180,10983537,14525,0,1688079308,13187.223037159994,63.65568776999862,53617.92693360001
2023-06-29,22:55:10.000,180,10983559,14445,0,1688079309,13187.054629409999,63.634540380000544,53617.79417832
2023-06-29,22:55:11.000,180,10983591,14365,0,1688079310,13186.845803800003,63.59224560000439,53617.689371520006
2023-06-29,22:55:12.000,180,10983533,14285,0,1688079311,13186.663923430002,63.620442120001826,53617.521680640006
2023-06-29,22:55:13.000,180,10983525,14445,0,1688079312,13186.441625200001,63.65568776999862,53617.34700264001
2023-06-29,22:55:14.000,180,10983531,14725,0,1688079313,13186.286690069996,63.683884290003334,53617.21424736
2023-06-29,22:55:15.000,180,10983540,14365,0,1688079314,13186.185645419995,63.6415895099999,53617.17232464
2023-06-29,22:55:16.000,180,10983527,14565,0,1688079315,13186.09133707999,63.627491250001185,53617.02559512
2023-06-29,22:55:17.000,180,10983579,14205,0,1688079316,13185.92966563999,63.60634386000311,53616.9138012
2023-06-29,22:55:18.000,180,10983550,14005,0,1688079317,13185.707367409988,63.59224560000439,53616.69021336
2023-06-29,22:55:19.000,180,10983552,14165,0,1688079318,13185.586113830002,63.585196469997754,53616.55745808001
2023-06-29,22:55:20.000,180,10983577,14205,0,1688079319,13185.518750729992,63.55699995000032,53616.47361264
2023-06-29,22:55:21.000,180,10983522,14365,0,1688079320,13185.451387629997,63.54995082000096,53616.36880584001
2023-06-29,22:55:22.000,180,10983530,14205,0,1688079321,13185.397497149992,63.56404907999968,53616.23605056
2023-06-29,22:55:23.000,180,10983559,14245,0,1688079322,13185.20214416,63.578147339998395,53616.11726952
2023-06-29,22:55:24.000,180,10983560,14165,0,1688079323,13185.07415426999,63.61339299000247,53615.98451424001
2023-06-29,22:55:25.000,180,10983527,14365,0,1688079324,13184.959637,63.627491250001185,53615.90765592
2023-06-29,22:55:26.000,180,10983565,14365,0,1688079325,13184.83838342,63.620442120001826,53615.774900640004
2023-06-29,22:55:27.000,180,10983574,14725,0,1688079326,13184.69018459999,63.683884290003334,53615.628171120006
2023-06-29,22:55:28.000,180,10983532,14005,0,1688079327,13184.535249469998,63.73322819999885,53615.41855752
2023-06-29,22:55:29.000,180,10983538,14325,0,1688079328,13184.454413749998,63.76142472000356,53615.39759616
2023-06-29,22:55:30.000,180,10983542,14405,0,1688079329,13184.474622679998,63.7543755900042,53615.41855752
2023-06-29,22:55:31.000,180,10983552,14565,0,1688079330,13184.508304229988,63.71912994000013,53615.341699200006
2023-06-29,22:55:32.000,180,10983554,14365,0,1688079331,13184.488095299988,63.71912994000013,53615.20894392
2023-06-29,22:55:33.000,180,10983528,14165,0,1688079332,13184.528513159989,63.69798255000205,53615.13907272
2023-06-29,22:55:34.000,180,10983514,14565,0,1688079333,13184.467886369988,63.69093342000269,53614.92945912001
2023-06-29,22:55:35.000,180,10983549,14285,0,1688079334,13184.535249469998,63.627491250001185,53614.91548488
2023-06-29,22:55:36.000,180,10983563,14565,0,1688079335,13184.616085189999,63.6415895099999,53614.85958792001
2023-06-29,22:55:37.000,180,10983531,14365,0,1688079336,13184.595876259998,63.65568776999862,53614.73381976
2023-06-29,22:55:38.000,180,10983533,14245,0,1688079337,13184.636294119999,63.634540380000544,53614.747794
2023-06-29,22:55:39.000,180,10983550,14245,0,1688079338,13184.656503049999,63.60634386000311,53614.747794
2023-06-29,22:55:40.000,180,10983543,14605,0,1688079339,13184.636294119999,63.59929473000375,53614.72683264
2023-06-29,22:55:41.000,180,10983560,14365,0,1688079340,13184.575667329998,63.627491250001185,53614.649974320004
2023-06-29,22:55:42.000,180,10983543,14445,0,1688079341,13184.589139949989,63.60634386000311,53614.51721904
2023-06-29,22:55:43.000,180,10983552,14565,0,1688079342,13184.541985779993,63.60634386000311,53614.39145088
2023-06-29,22:55:44.000,180,10983527,14325,0,1688079343,13184.568931019989,63.61339299000247,53614.34952816
2023-06-29,22:55:45.000,180,10983521,14325,0,1688079344,13184.595876259998,63.52880343000288,53614.39145088
2023-06-29,22:55:46.000,180,10983523,14365,0,1688079345,13184.663239359994,63.49355777999881,53614.32157968
2023-06-29,22:55:47.000,180,10983562,14445,0,1688079346,13184.622821499994,63.47241039000073,53614.27266984
2023-06-29,22:55:48.000,180,10983514,14205,0,1688079347,13184.73060245999,63.42306647999794,53614.335553920006
2023-06-29,22:55:49.000,180,10983560,14565,0,1688079348,13184.75081138999,63.345526049997716,53614.24472136
2023-06-29,22:55:50.000,180,10983529,14365,0,1688079349,13184.737338769999,63.30323127000156,53614.18183728
2023-06-29,22:55:51.000,180,10983564,14685,0,1688079350,13184.75081138999,63.26093648999813,53614.146901680004
2023-06-29,22:55:52.000,180,10983539,14485,0,1688079351,13184.89227389999,63.26093648999813,53614.216772880005
2023-06-29,22:55:53.000,180,10983544,14565,0,1688079352,13184.83164710999,63.20454345000326,53614.097991840004
2023-06-29,22:55:54.000,180,10983576,14445,0,1688079353,13185.04047272,63.14110128000175,53614.216772880005
2023-06-29,22:55:55.000,180,10983553,14765,0,1688079354,13185.11457212999,63.049462590002804,53614.216772880005
2023-06-29,22:55:56.000,180,10983593,14565,0,1688079355,13185.208880469996,63.000118680000014,53614.18183728
2023-06-29,22:55:57.000,180,10983568,14485,0,1688079356,13185.282979880001,62.90847999000107,53614.22376
2023-06-29,22:55:58.000,180,10983556,14445,0,1688079357,13185.363815600002,62.8379886900002,53614.13292744
2023-06-29,22:55:59.000,180,10983566,14485,0,1688079358,13185.444651320002,62.78159564999805,53614.20279864
2023-06-29,22:56:00.000,180,10983536,14605,0,1688079359,13185.552432279997,62.74635000000126,53614.17485016
2023-06-29,22:56:01.000,180,10983546,14685,0,1688079360,13185.586113830002,62.71110435000446,53614.07703048
2023-06-29,22:56:02.000,180,10983572,14245,0,1688079361,13185.767994199989,62.66176044000167,53614.23773424001
2023-06-29,22:56:03.000,180,10983545,14445,0,1688079362,13185.828620989989,62.60536739999952,53614.25869560001
2023-06-29,22:56:04.000,180,10983542,14365,0,1688079363,13185.882511469994,62.56307262000337,53614.23074712
2023-06-29,22:56:05.000,180,10983588,14885,0,1688079364,13185.94987456999,62.45733566999843,53614.27266984
2023-06-29,22:56:06.000,180,10983542,14405,0,1688079365,13186.023973979994,62.400942630003556,53614.23074712
2023-06-29,22:56:07.000,180,10983528,14525,0,1688079366,13186.07786446,62.33750046000205,53614.30061832
2023-06-29,22:56:08.000,180,10983556,14605,0,1688079367,13186.13175493999,62.302254809997976,53614.25869560001
2023-06-29,22:56:09.000,180,10983575,14205,0,1688079368,13186.185645419995,62.25996003000182,53614.286644080006
2023-06-29,22:56:10.000,180,10983562,14565,0,1688079369,13186.32037162,62.19651786000031,53614.37747664001
2023-06-29,22:56:11.000,180,10983606,14285,0,1688079370,13186.421416270001,62.11192830000073,53614.41241224
2023-06-29,22:56:12.000,180,10983535,14565,0,1688079371,13186.495515679992,62.09078091000265,53614.49625768001
2023-06-29,22:56:13.000,180,10983583,14285,0,1688079372,13186.542669850001,62.02733874000114,53614.48927056
2023-06-29,22:56:14.000,180,10983554,14485,0,1688079373,13186.475306749991,62.01324048000242,53614.40542512001
2023-06-29,22:56:15.000,180,10983536,14245,0,1688079374,13186.542669850001,61.98504395999771,53614.54516752001
2023-06-29,22:56:16.000,180,10983565,14485,0,1688079375,13186.556142469992,61.98504395999771,53614.601064480004
2023-06-29,22:56:17.000,180,10983535,14605,0,1688079376,13186.542669850001,61.956847440000274,53614.649974320004
2023-06-29,22:56:18.000,180,10983551,14365,0,1688079377,13186.508988299996,61.999142220003705,53614.6779228
2023-06-29,22:56:19.000,180,10983598,14645,0,1688079378,13186.562878780001,62.006191350003064,53614.838626560006
2023-06-29,22:56:20.000,180,10983541,14405,0,1688079379,13186.583087710002,62.06963352000457,53614.8526008
2023-06-29,22:56:21.000,180,10983558,14285,0,1688079380,13186.468570439996,62.09783004000201,53614.85958792001
2023-06-29,22:56:22.000,180,10983567,14365,0,1688079381,13186.562878780001,62.07668265000393,53614.9923432
2023-06-29,22:56:23.000,180,10983547,14565,0,1688079382,13186.502251990001,62.11192830000073,53614.89452352
2023-06-29,22:56:24.000,180,10983553,14445,0,1688079383,13186.556142469992,62.1471739500048,53614.936446240004
2023-06-29,22:56:25.000,180,10983549,14245,0,1688079384,13186.542669850001,62.16127221000352,53614.95042048001
2023-06-29,22:56:26.000,180,10983524,14605,0,1688079385,13186.556142469992,62.140124819998164,53615.055227280005
2023-06-29,22:56:27.000,180,10983540,14445,0,1688079386,13186.610032949997,62.16127221000352,53615.11811136001
2023-06-29,22:56:28.000,180,10983548,14725,0,1688079387,13186.576351399992,62.1471739500048,53615.125098480006
2023-06-29,22:56:29.000,180,10983560,14565,0,1688079388,13186.461834130001,62.10487917000137,53615.11112424
2023-06-29,22:56:30.000,180,10983598,14765,0,1688079389,13186.535933539992,62.06963352000457,53615.174008320006
2023-06-29,22:56:31.000,180,10983605,14645,0,1688079390,13186.542669850001,62.05553525999858,53615.20894392
2023-06-29,22:56:32.000,180,10983567,14765,0,1688079391,13186.562878780001,62.006191350003064,53615.27881512
2023-06-29,22:56:33.000,180,10983546,14445,0,1688079392,13186.596560329992,62.006191350003064,53615.320737840004
2023-06-29,22:56:34.000,180,10983545,14285,0,1688079393,13186.663923430002,61.992093090004346,53615.42554464
2023-06-29,22:56:35.000,180,10983552,14365,0,1688079394,13186.731286529997,61.92160179000348,53615.47445448
2023-06-29,22:56:36.000,180,10983529,14485,0,1688079395,13186.805385940002,61.92865092000284,53615.488428720004
2023-06-29,22:56:37.000,180,10983600,14605,0,1688079396,13186.832331179998,61.83701223000389,53615.49541584
2023-06-29,22:56:38.000,180,10983590,14365,0,1688079397,13186.919903209993,61.81586483999854,53615.677080960006
2023-06-29,22:56:39.000,180,10983524,14445,0,1688079398,13186.987266309989,61.75242267000431,53615.74695216001
2023-06-29,22:56:40.000,180,10983518,14605,0,1688079399,13186.960321069993,61.67488224000408,53615.80284912
2023-06-29,22:56:41.000,180,10983543,14245,0,1688079400,13186.859276419993,61.61848920000193,53615.75393928
2023-06-29,22:56:42.000,180,10983556,14365,0,1688079401,13186.892957969998,61.56914528999914,53615.93560440001
2023-06-29,22:56:43.000,180,10983596,14725,0,1688079402,13186.818858559993,61.547997900001064,53615.97054
2023-06-29,22:56:44.000,180,10983550,14765,0,1688079403,13186.744759150002,61.533899640002346,53616.061372560005
2023-06-29,22:56:45.000,180,10983606,14405,0,1688079404,13186.744759150002,61.484555729999556,53616.09630816
2023-06-29,22:56:46.000,180,10983552,14685,0,1688079405,13186.677396049992,61.46340834000148,53616.145218
2023-06-29,22:56:47.000,180,10983578,14365,0,1688079406,13186.630241879997,61.44931008000276,53616.180153600006
2023-06-29,22:56:48.000,180,10983581,14445,0,1688079407,13186.562878780001,61.4422609500034,53616.18714072
2023-06-29,22:56:49.000,180,10983556,14445,0,1688079408,13186.468570439996,61.41406442999869,53616.19412784
2023-06-29,22:56:50.000,180,10983537,14565,0,1688079409,13186.441625200001,61.38586791000125,53616.34085736001
2023-06-29,22:56:51.000,180,10983554,14125,0,1688079410,13186.414679959991,61.34357312999782,53616.48758688001
2023-06-29,22:56:52.000,180,10983559,14485,0,1688079411,13186.327107929996,61.308327480001026,53616.466625520006
2023-06-29,22:56:53.000,180,10983557,14205,0,1688079412,13186.19238172999,61.22373792000144,53616.55047096
2023-06-29,22:56:54.000,180,10983557,14405,0,1688079413,13185.97681981,61.20259053000336,53616.48758688001
2023-06-29,22:56:55.000,180,10983601,14565,0,1688079414,13185.862302539994,61.146197490001214,53616.54348384
2023-06-29,22:56:56.000,180,10983516,14445,0,1688079415,13185.734312649998,61.06160793000163,53616.613355040005
2023-06-29,22:56:57.000,180,10983534,14805,0,1688079416,13185.565904900002,61.05455880000227,53616.64829064
2023-06-29,22:56:58.000,180,10983550,14525,0,1688079417,13185.451387629997,61.03341141000419,53616.71816184
2023-06-29,22:56:59.000,180,10983526,14245,0,1688079418,13185.404233460002,60.948821850004606,53616.69720048
2023-06-29,22:57:00.000,180,10983572,14605,0,1688079419,13185.417706079992,60.913576200000534,53616.85790424
2023-06-29,22:57:01.000,180,10983550,14405,0,1688079420,13185.343606670001,60.857183159998385,53616.84393000001
2023-06-29,22:57:02.000,180,10983542,14285,0,1688079421,13185.296452499992,60.8853796800031,53616.89283984001
2023-06-29,22:57:03.000,180,10983598,14365,0,1688079422,13185.309925119996,60.850134029999026,53616.93476256
2023-06-29,22:57:04.000,180,10983573,14605,0,1688079423,13185.175198919991,60.864232289997744,53616.9138012
2023-06-29,22:57:05.000,180,10983530,14365,0,1688079424,13185.11457212999,60.906527070001175,53616.93476256
2023-06-29,22:57:06.000,180,10983557,14525,0,1688079425,13185.08089058,60.87833055000374,53617.10245344
2023-06-29,22:57:07.000,180,10983562,14285,0,1688079426,13185.00005486,60.87833055000374,53617.13738904001
2023-06-29,22:57:08.000,180,10983546,14205,0,1688079427,13184.925955449995,60.8853796800031,53617.15835040001
2023-06-29,22:57:09.000,180,10983598,14445,0,1688079428,13184.804701869994,60.8853796800031,53617.13040192001
2023-06-29,22:57:10.000,180,10983580,14205,0,1688079429,13184.744075079994,60.80079012000351,53617.20726024001
2023-06-29,22:57:11.000,180,10983564,14125,0,1688079430,13184.683448289994,60.74439708000136,53617.22822160001
2023-06-29,22:57:12.000,180,10983595,14365,0,1688079431,13184.602612569994,60.723249690003286,53617.20726024001
2023-06-29,22:57:13.000,180,10983568,14085,0,1688079432,13184.447677439988,60.64570926000306,53617.20027312
2023-06-29,22:57:14.000,180,10983550,14285,0,1688079433,13184.333160169997,60.59636535000027,53617.235208720005
2023-06-29,22:57:15.000,180,10983530,14325,0,1688079434,13184.272533379997,60.53292317999876,53617.367964
2023-06-29,22:57:16.000,180,10983565,14285,0,1688079435,13184.131070869997,60.504726660001324,53617.37495112001
2023-06-29,22:57:17.000,180,10983617,14285,0,1688079436,13183.996344669991,60.448333619999175,53617.353989760006
2023-06-29,22:57:18.000,180,10983595,14285,0,1688079437,13183.84140954,60.455382749998535,53617.39591248001
2023-06-29,22:57:19.000,180,10983549,14205,0,1688079438,13183.767310129995,60.43423536000046,53617.38193824
2023-06-29,22:57:20.000,180,10983553,14325,0,1688079439,13183.76057382,60.41308797000238,53617.40988672
2023-06-29,22:57:21.000,180,10983599,14565,0,1688079440,13183.77404643999,60.37079318999895,53617.48674504
2023-06-29,22:57:22.000,180,10983556,14525,0,1688079441,13183.71341964999,60.34259667000151,53617.53565488
2023-06-29,22:57:23.000,180,10983558,14205,0,1688079442,13183.63932024,60.321449280003435,53617.54264200001
2023-06-29,22:57:24.000,180,10983533,14565,0,1688079443,13183.65279285999,60.28620362999936,53617.58456472
2023-06-29,22:57:25.000,180,10983601,14165,0,1688079444,13183.61237499999,60.22981059000449,53617.65443592
2023-06-29,22:57:26.000,180,10983545,14285,0,1688079445,13183.57195713999,60.265056240001286,53617.668410160004
2023-06-29,22:57:27.000,180,10983545,14645,0,1688079446,13183.410285699989,60.222761459997855,53617.59853896
2023-06-29,22:57:28.000,180,10983556,14245,0,1688079447,13183.423758319994,60.25095798000257,53617.67539728
2023-06-29,22:57:29.000,180,10983560,14365,0,1688079448,13183.443967249994,60.314400150004076,53617.787191200005
2023-06-29,22:57:30.000,180,10983562,14325,0,1688079449,13183.410285699989,60.33554754000215,53617.77321696
2023-06-29,22:57:31.000,180,10983585,14085,0,1688079450,13183.417022009999,60.39898971000366,53617.81513968
2023-06-29,22:57:32.000,180,10983562,14325,0,1688079451,13183.376604149998,60.497677530001965,53617.88501088
2023-06-29,22:57:33.000,180,10983585,14565,0,1688079452,13183.363131529994,60.53292317999876,53617.93392072
2023-06-29,22:57:34.000,180,10983575,14405,0,1688079453,13183.255350569998,60.673905780000496,53617.85007528001
2023-06-29,22:57:35.000,180,10983558,14565,0,1688079454,13183.241877949993,60.70210229999793,53617.857062400006
2023-06-29,22:57:36.000,180,10983557,14205,0,1688079455,13183.161042229993,60.730298820002645,53617.8221268
2023-06-29,22:57:37.000,180,10983600,14285,0,1688079456,13183.107151750002,60.79374099000415,53617.738281360005
2023-06-29,22:57:38.000,180,10983573,14125,0,1688079457,13183.093679129997,60.82898664000095,53617.82911392001
2023-06-29,22:57:39.000,180,10983614,14205,0,1688079458,13183.066733890002,60.850134029999026,53617.857062400006
2023-06-29,22:57:40.000,180,10983530,14045,0,1688079459,13183.059997579992,60.89242881000246,53617.92693360001
2023-06-29,22:57:41.000,180,10983562,14365,0,1688079460,13183.113888059997,60.87833055000374,53617.96885632001
2023-06-29,22:57:42.000,180,10983552,14125,0,1688079461,13183.066733890002,60.89242881000246,53617.98981768
2023-06-29,22:57:43.000,180,10983534,14405,0,1688079462,13183.026316030002,60.899477940001816,53618.01776616001
2023-06-29,22:57:44.000,180,10983579,14245,0,1688079463,13183.059997579992,60.94177271999797,53618.05968888
2023-06-29,22:57:45.000,180,10983541,14365,0,1688079464,13183.033052339997,60.99816576000012,53618.01077904
2023-06-29,22:57:46.000,180,10983553,14405,0,1688079465,13183.053261269997,60.99816576000012,53618.1016116
2023-06-29,22:57:47.000,180,10983641,14485,0,1688079466,13183.140833299993,61.04750967000291,53618.19943128
2023-06-29,22:57:48.000,180,10983546,14165,0,1688079467,13183.181251159993,61.10390270999778,53618.241354000005
2023-06-29,22:57:49.000,180,10983626,14205,0,1688079468,13183.154305919998,61.11095184000442,53618.31821232
2023-06-29,22:57:50.000,180,10983565,14085,0,1688079469,13183.086942820002,61.15324662000057,53618.18545704001
2023-06-29,22:57:51.000,180,10983554,14325,0,1688079470,13183.134096989997,61.132099230002495,53618.23436688001
2023-06-29,22:57:52.000,180,10983608,14445,0,1688079471,13183.127360680002,61.10390270999778,53618.26231536001
2023-06-29,22:57:53.000,180,10983581,14445,0,1688079472,13183.113888059997,61.10390270999778,53618.25532824
2023-06-29,22:57:54.000,180,10983554,14245,0,1688079473,13183.181251159993,61.11800097000378,53618.36712216
2023-06-29,22:57:55.000,180,10983586,14565,0,1688079474,13183.194723779998,61.146197490001214,53618.38109640001
2023-06-29,22:57:56.000,180,10983591,14485,0,1688079475,13183.201460089993,61.132099230002495,53618.42301912
2023-06-29,22:57:57.000,180,10983641,14445,0,1688079476,13183.201460089993,61.125050100003136,53618.3461608
2023-06-29,22:57:58.000,180,10983581,14205,0,1688079477,13183.194723779998,61.096853579998424,53618.44398048
2023-06-29,22:57:59.000,180,10983616,14245,0,1688079478,13183.214932709998,61.075706190000346,53618.45096760001
2023-06-29,22:58:00.000,180,10983584,14205,0,1688079479,13183.127360680002,61.04046054000355,53618.457954720005
2023-06-29,22:58:01.000,180,10983579,14645,0,1688079480,13183.039788649992,61.06865706000099,53618.39507064
2023-06-29,22:58:02.000,180,10983597,14445,0,1688079481,13183.086942820002,61.096853579998424,53618.527825920006
2023-06-29,22:58:03.000,180,10983572,14485,0,1688079482,13182.952216619997,61.10390270999778,53618.527825920006
2023-06-29,22:58:04.000,180,10983571,14325,0,1688079483,13182.932007689997,61.075706190000346,53618.53481304
2023-06-29,22:58:05.000,180,10983581,14525,0,1688079484,13182.992634479997,61.096853579998424,53618.59769712001
2023-06-29,22:58:06.000,180,10983547,14485,0,1688079485,13182.992634479997,61.125050100003136,53618.54878728001
2023-06-29,22:58:07.000,180,10983575,14285,0,1688079486,13183.039788649992,61.132099230002495,53618.66756832001
2023-06-29,22:58:08.000,180,10983590,14325,0,1688079487,13183.046524960002,61.20259053000336,53618.56276152
2023-06-29,22:58:09.000,180,10983568,14405,0,1688079488,13183.140833299993,61.22373792000144,53618.68154256
2023-06-29,22:58:10.000,180,10983602,14445,0,1688079489,13183.221669019993,61.195541400004004,53618.78634936001
2023-06-29,22:58:11.000,180,10983565,14525,0,1688079490,13183.107151750002,61.26603270000487,53618.674555440004
2023-06-29,22:58:12.000,180,10983574,14725,0,1688079491,13183.255350569998,61.23783618000016,53618.87718192
2023-06-29,22:58:13.000,180,10983562,14325,0,1688079492,13183.241877949993,61.28013096000359,53618.8701948
2023-06-29,22:58:14.000,180,10983564,14525,0,1688079493,13183.221669019993,61.40701529999933,53618.842246320004
2023-06-29,22:58:15.000,180,10983552,14205,0,1688079494,13183.315977359998,61.4422609500034,53618.84923344
2023-06-29,22:58:16.000,180,10983581,14325,0,1688079495,13183.336186289998,61.51275225000427,53618.961027360005
2023-06-29,22:58:17.000,180,10983543,14525,0,1688079496,13183.309241049988,61.62553833000129,53618.84923344
2023-06-29,22:58:18.000,180,10983586,14205,0,1688079497,13183.369867839989,61.69602963000216,53618.940066
2023-06-29,22:58:19.000,180,10983599,14565,0,1688079498,13183.464176179994,61.71012789000088,53619.09378264
2023-06-29,22:58:20.000,180,10983582,14045,0,1688079499,13183.417022009999,61.79471745000046,53619.03788568
2023-06-29,22:58:21.000,180,10983558,14125,0,1688079500,13183.51133034999,61.85111049000261,53619.12173112001
2023-06-29,22:58:22.000,180,10983532,14445,0,1688079501,13183.565220829994,61.92160179000348,53619.14967960001
2023-06-29,22:58:23.000,180,10983623,14525,0,1688079502,13183.585429759994,61.97799482999835,53619.079808400005
2023-06-29,22:58:24.000,180,10983582,14365,0,1688079503,13183.63932024,62.05553525999858,53619.14967960001
2023-06-29,22:58:25.000,180,10983561,14565,0,1688079504,13183.80099168,62.1471739500048,53619.31038336001
2023-06-29,22:58:26.000,180,10983552,13885,0,1688079505,13183.868354779996,62.21766524999839,53619.3243576
2023-06-29,22:58:27.000,180,10983579,14445,0,1688079506,13183.935717879991,62.28815654999926,53619.2544864
2023-06-29,22:58:28.000,180,10983559,14245,0,1688079507,13184.043498840001,62.33045133000269,53619.3942288
2023-06-29,22:58:29.000,180,10983563,14485,0,1688079508,13184.144543490002,62.3797952399982,53619.40820304001
2023-06-29,22:58:30.000,180,10983564,14325,0,1688079509,13184.211906589997,62.42913915000099,53619.415190160005
2023-06-29,22:58:31.000,180,10983584,14405,0,1688079510,13184.353369099998,62.44323740999971,53619.415190160005
2023-06-29,22:58:32.000,180,10983556,14365,0,1688079511,13184.568931019989,62.42209002000163,53619.54095832
2023-06-29,22:58:33.000,180,10983531,14245,0,1688079512,13184.723866149994,62.47143393000442,53619.54794544
2023-06-29,22:58:34.000,180,10983522,14445,0,1688079513,13184.89901021,62.52077783999994,53619.51999696
2023-06-29,22:58:35.000,180,10983603,14485,0,1688079514,13185.195407849991,62.534876099998655,53619.74358480001
2023-06-29,22:58:36.000,180,10983565,14445,0,1688079515,13185.444651320002,62.56307262000337,53619.78550752
2023-06-29,22:58:37.000,180,10983609,14245,0,1688079516,13185.579377519993,62.633563920004235,53619.79249464001
2023-06-29,22:58:38.000,180,10983565,14205,0,1688079517,13185.747785269989,62.68290782999975,53619.7785204
2023-06-29,22:58:39.000,180,10983553,14405,0,1688079518,13186.01050135999,62.74635000000126,53619.79249464001
2023-06-29,22:58:40.000,180,10983553,13885,0,1688079519,13186.286690069996,62.8379886900002,53619.86236584001
2023-06-29,22:58:41.000,180,10983607,14565,0,1688079520,13186.603296640002,62.90847999000107,53619.94621128
2023-06-29,22:58:42.000,180,10983545,14005,0,1688079521,13186.940112139993,63.01421693999873,53620.0929408
2023-06-29,22:58:43.000,180,10983526,14125,0,1688079522,13187.121992509994,63.06356085000152,53620.05800520001
2023-06-29,22:58:44.000,180,10983552,14445,0,1688079523,13187.47901694,63.12700302000303,53620.2326832
2023-06-29,22:58:45.000,180,10983569,14205,0,1688079524,13187.714787789992,63.1974943200039,53620.21870896
2023-06-29,22:58:46.000,180,10983556,14485,0,1688079525,13187.970767569997,63.211592580002616,53620.35845136
2023-06-29,22:58:47.000,180,10983597,14365,0,1688079526,13188.233483659998,63.24683822999941,53620.41434832001
2023-06-29,22:58:48.000,180,10983595,14325,0,1688079527,13188.543353919995,63.35257518000435,53620.44928392
2023-06-29,22:58:49.000,180,10983591,14125,0,1688079528,13188.71176166999,63.37372257000243,53620.44229680001
2023-06-29,22:58:50.000,180,10983563,14125,0,1688079529,13189.062049790002,63.35257518000435,53620.56107784001
2023-06-29,22:58:51.000,180,10983563,14565,0,1688079530,13189.412337909998,63.38782083000115,53620.69383312
2023-06-29,22:58:52.000,180,10983577,14205,0,1688079531,13189.70873554999,63.38077170000179,53620.78466568
2023-06-29,22:58:53.000,180,10983565,14325,0,1688079532,13190.005133189996,63.41601734999858,53620.819601279996
2023-06-29,22:58:54.000,180,10983611,14365,0,1688079533,13190.274585589992,63.43011561000458,53620.95235656
2023-06-29,22:58:55.000,180,10983589,14205,0,1688079534,13190.496883819993,63.42306647999794,53621.05716336
2023-06-29,22:58:56.000,180,10983551,14365,0,1688079535,13190.618137399993,63.451263000002655,53621.11306032001
2023-06-29,22:58:57.000,180,10983604,14365,0,1688079536,13190.901062419995,63.41601734999858,53621.20389288001
2023-06-29,22:58:58.000,180,10983535,14245,0,1688079537,13191.244614229996,63.444213870003296,53621.427480720005
2023-06-29,22:58:59.000,180,10983590,14165,0,1688079538,13191.507330319997,63.43716474000394,53621.51132616
2023-06-29,22:59:00.000,180,10983572,14365,0,1688079539,13191.823936889989,63.408968219999224,53621.595171600005
2023-06-29,22:59:01.000,180,10983573,14485,0,1688079540,13192.120334529995,63.345526049997716,53621.63709432001
2023-06-29,22:59:02.000,180,10983571,14485,0,1688079541,13192.443677409996,63.275034750004124,53621.811772320005
2023-06-29,22:59:03.000,180,10983547,14245,0,1688079542,13192.706393499997,63.25388735999877,53621.860682160004
2023-06-29,22:59:04.000,180,10983562,14445,0,1688079543,13192.942164349988,63.176346929998545,53621.881643520006
2023-06-29,22:59:05.000,180,10983562,14485,0,1688079544,13193.171198889999,63.14110128000175,53621.979463200005
2023-06-29,22:59:06.000,180,10983585,14365,0,1688079545,13193.47433284,63.14815041000111,53622.23099952
2023-06-29,22:59:07.000,180,10983577,14285,0,1688079546,13193.723576309996,63.10585562999768,53622.328819199996
2023-06-29,22:59:08.000,180,10983606,14205,0,1688079547,13193.993028709992,63.0847082399996,53622.42663888001
2023-06-29,22:59:09.000,180,10983532,14285,0,1688079548,13194.195118009993,63.10585562999768,53622.482535840005
2023-06-29,22:59:10.000,180,10983580,14045,0,1688079549,13194.56561505999,63.02831520000473,53622.62227824001
2023-06-29,22:59:11.000,180,10983537,14565,0,1688079550,13194.89569425,63.02831520000473,53622.782982
2023-06-29,22:59:12.000,180,10983596,14605,0,1688079551,13195.225773439997,62.986020420001296,53622.9227244
2023-06-29,22:59:13.000,180,10983584,14205,0,1688079552,13195.454807979993,63.000118680000014,53623.00656984001
2023-06-29,22:59:14.000,180,10983556,14405,0,1688079553,13195.818568719995,62.97192216000258,53623.2371448
2023-06-29,22:59:15.000,180,10983593,14045,0,1688079554,13196.067812189991,62.986020420001296,53623.3768872
2023-06-29,22:59:16.000,180,10983531,14485,0,1688079555,13196.283374109997,62.92257824999979,53623.50265536
2023-06-29,22:59:17.000,180,10983534,14285,0,1688079556,13196.471990789993,62.92257824999979,53623.586500800004
2023-06-29,22:59:18.000,180,10983582,14485,0,1688079557,13196.694289019993,62.88028347000363,53623.7611788
2023-06-29,22:59:19.000,180,10983557,14205,0,1688079558,13196.94353248999,62.83093956000084,53623.942843920006
2023-06-29,22:59:20.000,180,10983551,14285,0,1688079559,13197.21298489,62.809792170002765,53624.01271512001
2023-06-29,22:59:21.000,180,10983602,14405,0,1688079560,13197.495909910002,62.79569391000405,53624.13848328
2023-06-29,22:59:22.000,180,10983561,14325,0,1688079561,13197.825989099998,62.78864478000469,53624.40399384
2023-06-29,22:59:23.000,180,10983544,14405,0,1688079562,13198.10217780999,62.88733260000299,53624.45290368
2023-06-29,22:59:24.000,180,10983591,14045,0,1688079563,13198.378366519995,62.92257824999979,53624.62059456
2023-06-29,22:59:25.000,180,10983550,14245,0,1688079564,13198.654555230001,62.96487303000322,53624.80225968001
2023-06-29,22:59:26.000,180,10983581,14405,0,1688079565,13198.890326079993,62.9507747700045,53624.900079360006
2023-06-29,22:59:27.000,180,10983582,14285,0,1688079566,13199.119360619989,63.000118680000014,53625.07475736
2023-06-29,22:59:28.000,180,10983587,14325,0,1688079567,13199.247350509999,62.943725639997865,53625.10969296001
2023-06-29,22:59:29.000,180,10983598,14405,0,1688079568,13199.46291242999,62.96487303000322,53625.27738384001
2023-06-29,22:59:30.000,180,10983551,14165,0,1688079569,13199.73236483,62.90143086000171,53625.42411336001
2023-06-29,22:59:31.000,180,10983560,14245,0,1688079570,13199.833409480001,62.89438173000235,53625.500971680005
2023-06-29,22:59:32.000,180,10983588,14405,0,1688079571,13200.022026159997,62.85208694999892,53625.668662560005
2023-06-29,22:59:33.000,180,10983528,14245,0,1688079572,13200.183697599998,62.88733260000299,53625.71058528001
2023-06-29,22:59:34.000,180,10983580,14325,0,1688079573,13200.251060699993,62.866185210004915,53625.79443072
2023-06-29,22:59:35.000,180,10983597,14205,0,1688079574,13200.466622619999,62.89438173000235,53626.02500568001
2023-06-29,22:59:36.000,180,10983605,14165,0,1688079575,13200.62155774999,62.84503781999956,53626.17872232
2023-06-29,22:59:37.000,180,10983579,14245,0,1688079576,13200.635030369995,62.90143086000171,53626.19269656001
2023-06-29,22:59:38.000,180,10983562,14325,0,1688079577,13200.68218453999,62.92962737999915,53626.28352912001
2023-06-29,22:59:39.000,180,10983569,14205,0,1688079578,13200.756283949995,62.95782390000386,53626.507116960005
2023-06-29,22:59:40.000,180,10983516,14205,0,1688079579,13200.80343811999,62.9507747700045,53626.64685936001
2023-06-29,22:59:41.000,180,10983546,14365,0,1688079580,13200.877537529996,62.943725639997865,53626.7307048
2023-06-29,22:59:42.000,180,10983554,14285,0,1688079581,13200.978582179996,63.00716780999937,53626.82852448
2023-06-29,22:59:43.000,180,10983541,14165,0,1688079582,13201.052681590001,63.02126606999809,53626.940318400004
2023-06-29,22:59:44.000,180,10983588,14565,0,1688079583,13201.268243509992,63.01421693999873,53627.13595776
2023-06-29,22:59:45.000,180,10983598,14245,0,1688079584,13201.376024470002,63.049462590002804,53627.226790320005
2023-06-29,22:59:46.000,180,10983562,14245,0,1688079585,13201.450123879993,63.07765911000024,53627.32461
2023-06-29,22:59:47.000,180,10983553,14125,0,1688079586,13201.537695909989,63.06356085000152,53627.464352400006
2023-06-29,22:59:48.000,180,10983557,14405,0,1688079587,13201.578113769989,63.05651172000216,53627.65999176
2023-06-29,22:59:49.000,180,10983555,14525,0,1688079588,13201.584850079998,63.05651172000216,53627.73685008
2023-06-29,22:59:50.000,180,10983555,14205,0,1688079589,13201.517486979988,63.15519954000047,53627.74383720001
2023-06-29,22:59:51.000,180,10983599,14285,0,1688079590,13201.591586389994,63.183396059997904,53627.91152808001
2023-06-29,22:59:52.000,180,10983577,14365,0,1688079591,13201.69936734999,63.183396059997904,53628.10018032
2023-06-29,22:59:53.000,180,10983566,14525,0,1688079592,13201.773466759994,63.232739970000694,53628.10018032
2023-06-29,22:59:54.000,180,10983595,14245,0,1688079593,13201.98902868,63.183396059997904,53628.21197424
2023-06-29,22:59:55.000,180,10983581,14205,0,1688079594,13202.10354594999,63.14110128000175,53628.42857496
2023-06-29,22:59:56.000,180,10983605,14405,0,1688079595,13202.137227499996,63.0847082399996,53628.48447192
2023-06-29,22:59:57.000,180,10983535,14365,0,1688079596,13202.06312808999,63.049462590002804,53628.58927872001
2023-06-29,22:59:58.000,180,10983587,14605,0,1688079597,13201.96881975,62.9507747700045,53628.6521628
2023-06-29,22:59:59.000,180,10983559,14165,0,1688079598,13201.88798403,62.91552912000043,53628.76395672
2023-06-29,23:00:00.000,180,10983587,14405,0,1688079599,13201.92166557999,62.8379886900002,53628.903699120005
2023-06-29,23:00:01.000,180,10983578,14485,0,1688079600,13201.86103878999,62.816841300002125,53628.94562184001
2023-06-29,23:00:02.000,180,10983549,14605,0,1688079601,13201.82062092999,62.74635000000126,53628.88972488
2023-06-29,23:00:03.000,180,10983563,14045,0,1688079602,13201.94861082,62.69700608999847,53629.15523544
2023-06-29,23:00:04.000,180,10983569,14445,0,1688079603,13202.04965547,62.64766218000295,53629.27401648
2023-06-29,23:00:05.000,180,10983541,14645,0,1688079604,13202.13049119,62.61241652999888,53629.42773312001
2023-06-29,23:00:06.000,180,10983591,14605,0,1688079605,13202.19111798,62.584220010001445,53629.44869448001
2023-06-29,23:00:07.000,180,10983581,14685,0,1688079606,13202.17090905,62.55602349000401,53629.54651416001
2023-06-29,23:00:08.000,180,10983563,14485,0,1688079607,13202.117018569996,62.4925813200025,53629.56747552001
2023-06-29,23:00:09.000,180,10983581,14445,0,1688079608,13202.04291915999,62.47848306000378,53629.68625656001
2023-06-29,23:00:10.000,180,10983531,14405,0,1688079609,13202.10354594999,62.400942630003556,53629.8749088
2023-06-29,23:00:11.000,180,10983565,14605,0,1688079610,13202.02944654,62.37274610999884,53629.91683152
2023-06-29,23:00:12.000,180,10983583,14405,0,1688079611,13201.995764989995,62.27405829000054,53630.03561256
2023-06-29,23:00:13.000,180,10983563,14605,0,1688079612,13201.98902868,62.31635307000397,53630.028625440005
2023-06-29,23:00:14.000,180,10983546,14285,0,1688079613,13202.015973919995,62.302254809997976,53630.09849664001
2023-06-29,23:00:15.000,180,10983576,14485,0,1688079614,13202.06312808999,62.33045133000269,53630.196316320005
2023-06-29,23:00:16.000,180,10983530,14405,0,1688079615,13201.995764989995,62.33750046000205,53630.21029056
2023-06-29,23:00:17.000,180,10983568,14365,0,1688079616,13202.04291915999,62.302254809997976,53630.30811024001
2023-06-29,23:00:18.000,180,10983550,14485,0,1688079617,13202.11028226,62.29520567999862,53630.42689128001
2023-06-29,23:00:19.000,180,10983556,14645,0,1688079618,13202.02944654,62.33750046000205,53630.461826880004
2023-06-29,23:00:20.000,180,10983526,14325,0,1688079619,13202.04291915999,62.34454959000141,53630.65746624
2023-06-29,23:00:21.000,180,10983556,14845,0,1688079620,13202.00250129999,62.358647850000125,53630.6784276
2023-06-29,23:00:22.000,180,10983557,14605,0,1688079621,13201.914929269995,62.30930394000461,53630.699388960005
2023-06-29,23:00:23.000,180,10983555,14485,0,1688079622,13201.88124771999,62.33045133000269,53630.76926016001
2023-06-29,23:00:24.000,180,10983515,14245,0,1688079623,13201.84756617,62.302254809997976,53630.79022152001
2023-06-29,23:00:25.000,180,10983569,14165,0,1688079624,13201.894720339995,62.28815654999926,53630.97887376001
2023-06-29,23:00:26.000,180,10983543,14325,0,1688079625,13201.955347129995,62.22471437999775,53631.04874496
2023-06-29,23:00:27.000,180,10983594,14325,0,1688079626,13201.98902868,62.19651786000031,53631.04874496
2023-06-29,23:00:28.000,180,10983568,14365,0,1688079627,13202.157436429996,62.168321340002876,53631.20944872
2023-06-29,23:00:29.000,180,10983546,14525,0,1688079628,13202.164172739991,62.22471437999775,53631.25835856
2023-06-29,23:00:30.000,180,10983556,14405,0,1688079629,13202.231535840001,62.238812640003744,53631.31425552001
2023-06-29,23:00:31.000,180,10983572,14285,0,1688079630,13202.265217389991,62.27405829000054,53631.370152480005
2023-06-29,23:00:32.000,180,10983599,14205,0,1688079631,13202.271953700001,62.33045133000269,53631.41207520001
2023-06-29,23:00:33.000,180,10983548,14245,0,1688079632,13202.231535840001,62.34454959000141,53631.4470108
2023-06-29,23:00:34.000,180,10983543,14725,0,1688079633,13202.305635249992,62.365696979999484,53631.53085624001
2023-06-29,23:00:35.000,180,10983546,14325,0,1688079634,13202.453834070002,62.34454959000141,53631.64963728001
2023-06-29,23:00:36.000,180,10983605,14285,0,1688079635,13202.649187059993,62.27405829000054,53631.656624400006
2023-06-29,23:00:37.000,180,10983561,14285,0,1688079636,13202.871485289994,62.27405829000054,53631.754444080005
2023-06-29,23:00:38.000,180,10983546,14245,0,1688079637,13203.08704721,62.33045133000269,53631.824315280006
2023-06-29,23:00:39.000,180,10983575,14325,0,1688079638,13203.30260912999,62.407991760002915,53631.922134960005
2023-06-29,23:00:40.000,180,10983558,14165,0,1688079639,13203.39018116,62.4925813200025,53631.97803192
2023-06-29,23:00:41.000,180,10983537,14525,0,1688079640,13203.356499609996,62.55602349000401,53632.08283872001
2023-06-29,23:00:42.000,180,10983566,14325,0,1688079641,13203.417126399996,62.59831827000016,53632.29943944001
2023-06-29,23:00:43.000,180,10983566,14285,0,1688079642,13203.34302698999,62.59831827000016,53632.36931064001
2023-06-29,23:00:44.000,180,10983607,14645,0,1688079643,13203.3497633,62.59831827000016,53632.44616896001
2023-06-29,23:00:45.000,180,10983545,14365,0,1688079644,13203.39018116,62.591269140000804,53632.592898480005
2023-06-29,23:00:46.000,180,10983566,14285,0,1688079645,13203.491225810001,62.64766218000295,53632.62783408
2023-06-29,23:00:47.000,180,10983560,14405,0,1688079646,13203.565325219992,62.68290782999975,53632.760589360005
2023-06-29,23:00:48.000,180,10983573,14405,0,1688079647,13203.572061530002,62.69700608999847,53632.774563599996
2023-06-29,23:00:49.000,180,10983583,14245,0,1688079648,13203.572061530002,62.753399130000616,53632.80251208001
2023-06-29,23:00:50.000,180,10983584,14165,0,1688079649,13203.706787729992,62.74635000000126,53633.06103552
2023-06-29,23:00:51.000,180,10983566,14125,0,1688079650,13203.747205589993,62.760448259999976,53633.144880960004
2023-06-29,23:00:52.000,180,10983541,14325,0,1688079651,13203.787623449993,62.760448259999976,53633.24968776
2023-06-29,23:00:53.000,180,10983557,14365,0,1688079652,13203.821304999998,62.79569391000405,53633.277636239996
2023-06-29,23:00:54.000,180,10983579,14365,0,1688079653,13203.834777620003,62.79569391000405,53633.27064912
2023-06-29,23:00:55.000,180,10983556,14365,0,1688079654,13203.814568690002,62.809792170002765,53633.3684688
2023-06-29,23:00:56.000,180,10983577,14365,0,1688079655,13203.841513929998,62.78864478000469,53633.44532712
2023-06-29,23:00:57.000,180,10983564,14365,0,1688079656,13203.875195479988,62.78864478000469,53633.45231424001
2023-06-29,23:00:58.000,180,10983586,14325,0,1688079657,13204.057075849989,62.73225174000254,53633.58506952
2023-06-29,23:00:59.000,180,10983540,14285,0,1688079658,13204.131175259994,62.71110435000446,53633.66192784001
2023-06-29,23:01:00.000,180,10983605,14205,0,1688079659,13204.18506574,62.73225174000254,53633.64096648001
2023-06-29,23:01:01.000,180,10983573,14365,0,1688079660,13204.21874728999,62.66880957000103,53633.66192784001
2023-06-29,23:01:02.000,180,10983538,14525,0,1688079661,13204.38715504,62.71110435000446,53633.74577328
2023-06-29,23:01:03.000,180,10983571,14725,0,1688079662,13204.29958300999,62.71815348000382,53633.78070888
2023-06-29,23:01:04.000,180,10983570,14365,0,1688079663,13204.313055629995,62.66880957000103,53633.75974752001
2023-06-29,23:01:05.000,180,10983531,14445,0,1688079664,13204.353473489995,62.60536739999952,53633.92743840001
2023-06-29,23:01:06.000,180,10983584,14525,0,1688079665,13204.42083658999,62.56307262000337,53634.01128384
2023-06-29,23:01:07.000,180,10983546,14325,0,1688079666,13204.44104551999,62.56307262000337,53633.99730960001
2023-06-29,23:01:08.000,180,10983541,14365,0,1688079667,13204.44778183,62.57012175000273,53634.08115504
2023-06-29,23:01:09.000,180,10983552,14405,0,1688079668,13204.373682419995,62.55602349000401,53634.04621944001
2023-06-29,23:01:10.000,180,10983526,14445,0,1688079669,13204.474727069995,62.527826969999296,53634.08814216
2023-06-29,23:01:11.000,180,10983553,14365,0,1688079670,13204.454518139995,62.527826969999296,53634.07416792001
2023-06-29,23:01:12.000,180,10983521,14245,0,1688079671,13204.48146337999,62.47848306000378,53634.02525808001
2023-06-29,23:01:13.000,180,10983563,14645,0,1688079672,13204.50167230999,62.48553219000314,53634.01128384
2023-06-29,23:01:14.000,180,10983581,14245,0,1688079673,13204.676816369996,62.46438479999779,53634.16500048001
2023-06-29,23:01:15.000,180,10983551,14325,0,1688079674,13204.737443159996,62.45733566999843,53634.2069232
2023-06-29,23:01:16.000,180,10983594,14405,0,1688079675,13204.804806259992,62.46438479999779,53634.171987600006
2023-06-29,23:01:17.000,180,10983571,14325,0,1688079676,13204.845224119992,62.541925229998014,53634.2069232
2023-06-29,23:01:18.000,180,10983563,14325,0,1688079677,13204.993422940002,62.57012175000273,53634.18596184
2023-06-29,23:01:19.000,180,10983581,14325,0,1688079678,13205.107940209993,62.61241652999888,53634.16500048001
2023-06-29,23:01:20.000,180,10983604,14285,0,1688079679,13205.242666409998,62.65471131000231,53634.19294896001
2023-06-29,23:01:21.000,180,10983551,14245,0,1688079680,13205.256139029989,62.67585870000039,53634.19294896001
2023-06-29,23:01:22.000,180,10983584,13885,0,1688079681,13205.45822832999,62.61241652999888,53634.28378152
2023-06-29,23:01:23.000,180,10983582,14485,0,1688079682,13205.51885511999,62.591269140000804,53634.269807280005
2023-06-29,23:01:24.000,180,10983553,14485,0,1688079683,13205.64010869999,62.54897436000465,53634.26282016001
2023-06-29,23:01:25.000,180,10983527,14205,0,1688079684,13205.74115334999,62.55602349000401,53634.33269136001
2023-06-29,23:01:26.000,180,10983569,14365,0,1688079685,13205.848934310001,62.55602349000401,53634.29775576
2023-06-29,23:01:27.000,180,10983545,14405,0,1688079686,13205.949978960001,62.584220010001445,53634.33269136001
2023-06-29,23:01:28.000,180,10983562,14365,0,1688079687,13206.057759919997,62.626514790004876,53634.24884592
2023-06-29,23:01:29.000,180,10983557,14445,0,1688079688,13206.205958739993,62.67585870000039,53634.30474288
2023-06-29,23:01:30.000,180,10983558,14645,0,1688079689,13206.428256969994,62.69700608999847,53634.42352392
2023-06-29,23:01:31.000,180,10983548,14325,0,1688079690,13206.569719479994,62.71815348000382,53634.45845952001
2023-06-29,23:01:32.000,180,10983606,14485,0,1688079691,13206.73812722999,62.78159564999805,53634.46544664
2023-06-29,23:01:33.000,180,10983557,14445,0,1688079692,13206.79875401999,62.83093956000084,53634.5213436
2023-06-29,23:01:34.000,180,10983568,14525,0,1688079693,13206.84590819,62.88733260000299,53634.4514724
2023-06-29,23:01:35.000,180,10983592,14645,0,1688079694,13206.94021652999,62.91552912000043,53634.5213436
2023-06-29,23:01:36.000,180,10983560,14365,0,1688079695,13207.074942729996,62.91552912000043,53634.57025344
2023-06-29,23:01:37.000,180,10983565,14605,0,1688079696,13207.142305829992,63.035364330004086,53634.64012464
2023-06-29,23:01:38.000,180,10983564,14485,0,1688079697,13207.108624280001,63.11290476000431,53634.556279200006
2023-06-29,23:01:39.000,180,10983547,14245,0,1688079698,13207.101887969991,63.20454345000326,53634.507369360006
2023-06-29,23:01:40.000,180,10983540,14445,0,1688079699,13207.182723689992,63.24683822999941,53634.64012464
2023-06-29,23:01:41.000,180,10983542,14325,0,1688079700,13207.196196309997,63.30323127000156,53634.68903448
2023-06-29,23:01:42.000,180,10983541,14285,0,1688079701,13207.223141549992,63.32437865999964,53634.64711176001
2023-06-29,23:01:43.000,180,10983542,14205,0,1688079702,13207.216405239997,63.31732953000028,53634.654098880004
2023-06-29,23:01:44.000,180,10983566,14325,0,1688079703,13207.303977269992,63.23978910000005,53634.661086
2023-06-29,23:01:45.000,180,10983552,14325,0,1688079704,13207.357867749997,63.1974943200039,53634.70999584
2023-06-29,23:01:46.000,180,10983562,14285,0,1688079705,13207.398285609997,63.11290476000431,53634.74493144001
2023-06-29,23:01:47.000,180,10983521,14285,0,1688079706,13207.452176090002,63.0847082399996,53634.74493144001
2023-06-29,23:01:48.000,180,10983570,14485,0,1688079707,13207.479121329998,63.042413460003445,53634.69602160001
2023-06-29,23:01:49.000,180,10983595,14565,0,1688079708,13207.559957049998,62.97192216000258,53634.821789760004
2023-06-29,23:01:50.000,180,10983562,14885,0,1688079709,13207.573429669988,62.91552912000043,53634.69602160001
2023-06-29,23:01:51.000,180,10983555,14605,0,1688079710,13207.674474319989,62.85913607999828,53634.654098880004
2023-06-29,23:01:52.000,180,10983572,14565,0,1688079711,13207.728364799994,62.866185210004915,53634.654098880004
2023-06-29,23:01:53.000,180,10983514,14205,0,1688079712,13207.762046349999,62.83093956000084,53634.57025344
2023-06-29,23:01:54.000,180,10983518,14565,0,1688079713,13207.890036239995,62.809792170002765,53634.69602160001
2023-06-29,23:01:55.000,180,10983579,14565,0,1688079714,13207.99781719999,62.73225174000254,53634.76589280001
2023-06-29,23:01:56.000,180,10983568,14565,0,1688079715,13208.13927970999,62.68995695999911,53634.64711176001
2023-06-29,23:01:57.000,180,10983578,14725,0,1688079716,13208.300951149991,62.626514790004876,53634.64012464
2023-06-29,23:01:58.000,180,10983566,14405,0,1688079717,13208.428941040002,62.626514790004876,53634.57724056001
2023-06-29,23:01:59.000,180,10983555,14285,0,1688079718,13208.536721999997,62.577170880002086,53634.661086
2023-06-29,23:02:00.000,180,10983529,14285,0,1688079719,13208.745547609993,62.47848306000378,53634.654098880004
2023-06-29,23:02:01.000,180,10983561,14125,0,1688079720,13208.920691669999,62.46438479999779,53634.661086
2023-06-29,23:02:02.000,180,10983579,14365,0,1688079721,13209.15646251999,62.3938935000042,53634.74493144001
2023-06-29,23:02:03.000,180,10983538,14405,0,1688079722,13209.32487027,62.32340220000333,53634.71698296001
2023-06-29,23:02:04.000,180,10983541,14285,0,1688079723,13209.621267909992,62.21766524999839,53634.7309572
2023-06-29,23:02:05.000,180,10983583,14525,0,1688079724,13209.850302450002,62.19651786000031,53634.821789760004
2023-06-29,23:02:06.000,180,10983549,14445,0,1688079725,13210.133227469989,62.133075689998805,53634.79384128001
2023-06-29,23:02:07.000,180,10983553,14285,0,1688079726,13210.308371529994,62.133075689998805,53634.85672536
2023-06-29,23:02:08.000,180,10983600,14445,0,1688079727,13210.56435131,62.09078091000265,53634.85672536
2023-06-29,23:02:09.000,180,10983555,14325,0,1688079728,13210.773176919996,62.06258438999794,53634.91960944
2023-06-29,23:02:10.000,180,10983598,14285,0,1688079729,13211.056101939997,61.97799482999835,53634.98249352001
2023-06-29,23:02:11.000,180,10983572,14125,0,1688079730,13211.298609099998,61.893405269998766,53635.07332608
2023-06-29,23:02:12.000,180,10983554,14525,0,1688079731,13211.45354422999,61.7876683200011,53635.06633896
2023-06-29,23:02:13.000,180,10983552,14285,0,1688079732,13211.58153412,61.75242267000431,53635.178132880006
2023-06-29,23:02:14.000,180,10983589,14205,0,1688079733,13211.67584245999,61.69602963000216,53635.1152488
2023-06-29,23:02:15.000,180,10983558,14565,0,1688079734,13211.790359729996,61.61144007000257,53635.19210712
2023-06-29,23:02:16.000,180,10983550,14285,0,1688079735,13211.898140689991,61.60439094000321,53635.28293968
2023-06-29,23:02:17.000,180,10983516,14245,0,1688079736,13211.958767479991,61.58324354999786,53635.345823760006
2023-06-29,23:02:18.000,180,10983570,14525,0,1688079737,13212.053075819997,61.597341810003854,53635.35281088
2023-06-29,23:02:19.000,180,10983548,14325,0,1688079738,13212.181065709992,61.56914528999914,53635.443643440005
2023-06-29,23:02:20.000,180,10983568,14565,0,1688079739,13212.437045489998,61.484555729999556,53635.562424480006
2023-06-29,23:02:21.000,180,10983576,14165,0,1688079740,13212.551562759989,61.42111355999805,53635.55543736001
2023-06-29,23:02:22.000,180,10983538,14445,0,1688079741,13212.71997051,61.39291704000061,53635.57639872
2023-06-29,23:02:23.000,180,10983559,14285,0,1688079742,13212.88164195,61.35062226000446,53635.681205520006
2023-06-29,23:02:24.000,180,10983544,14565,0,1688079743,13212.93553242999,61.258983569998236,53635.611334320005
2023-06-29,23:02:25.000,180,10983521,14285,0,1688079744,13213.050049699996,61.22373792000144,53635.73710248
2023-06-29,23:02:26.000,180,10983574,14405,0,1688079745,13213.285820550002,61.10390270999778,53635.8139608
2023-06-29,23:02:27.000,180,10983550,14245,0,1688079746,13213.467700920002,61.00521488999948,53635.91876760001
2023-06-29,23:02:28.000,180,10983513,13965,0,1688079747,13213.514855089998,60.93472358999861,53635.89081912001
2023-06-29,23:02:29.000,180,10983554,14365,0,1688079748,13213.642844979993,60.87128142000438,53635.86985776001
2023-06-29,23:02:30.000,180,10983570,14565,0,1688079749,13213.784307489994,60.89242881000246,53635.96767744001
2023-06-29,23:02:31.000,180,10983565,14605,0,1688079750,13213.925769999994,60.83603577000031,53636.07248424
2023-06-29,23:02:32.000,180,10983521,14365,0,1688079751,13214.02007834,60.84308489999967,53636.12139408
2023-06-29,23:02:33.000,180,10983559,14285,0,1688079752,13213.99313309999,60.82193751000159,53636.1982524
2023-06-29,23:02:34.000,180,10983542,14445,0,1688079753,13214.02007834,60.83603577000031,53636.26113648
2023-06-29,23:02:35.000,180,10983535,14485,0,1688079754,13214.047023579995,60.7725935999988,53636.3379948
2023-06-29,23:02:36.000,180,10983522,14525,0,1688079755,13214.026814649995,60.737347950002004,53636.41485312
2023-06-29,23:02:37.000,180,10983535,14405,0,1688079756,13214.067232509995,60.69505316999857,53636.36594328
2023-06-29,23:02:38.000,180,10983537,14205,0,1688079757,13214.02007834,60.688004039999214,53636.30305920001
2023-06-29,23:02:39.000,180,10983590,13965,0,1688079758,13214.15480453999,60.63161100000434,53636.39389176001
2023-06-29,23:02:40.000,180,10983520,14565,0,1688079759,13214.2625855,60.61751273999835,53636.47075008001
2023-06-29,23:02:41.000,180,10983568,14285,0,1688079760,13214.370366459996,60.624561869997706,53636.48472432
2023-06-29,23:02:42.000,180,10983568,14405,0,1688079761,13214.545510520002,60.60341447999963,53636.7222864
2023-06-29,23:02:43.000,180,10983557,14565,0,1688079762,13214.619609929992,60.60341447999963,53636.666389440004
2023-06-29,23:02:44.000,180,10983578,14245,0,1688079763,13214.747599820003,60.65980752000178,53636.7222864
2023-06-29,23:02:45.000,180,10983579,14725,0,1688079764,13214.841908159993,60.6386601300037,53636.77818336001
2023-06-29,23:02:46.000,180,10983527,14245,0,1688079765,13215.023788529994,60.723249690003286,53636.903951520006
2023-06-29,23:02:47.000,180,10983567,14405,0,1688079766,13215.084415319994,60.74439708000136,53636.91792576
2023-06-29,23:02:48.000,180,10983564,14125,0,1688079767,13215.13156948999,60.857183159998385,53636.89696440001
2023-06-29,23:02:49.000,180,10983573,14405,0,1688079768,13215.266295689995,60.864232289997744,53637.0367068
2023-06-29,23:02:50.000,180,10983546,14245,0,1688079769,13215.427967129996,60.89242881000246,53637.14850072
2023-06-29,23:02:51.000,180,10983593,14245,0,1688079770,13215.576165949991,60.906527070001175,53637.25330752
2023-06-29,23:02:52.000,180,10983561,14285,0,1688079771,13215.710892149997,60.948821850004606,53637.25330752
2023-06-29,23:02:53.000,180,10983564,14325,0,1688079772,13215.852354659997,60.94177271999797,53637.26728176
2023-06-29,23:02:54.000,180,10983586,14165,0,1688079773,13215.872563589997,60.99816576000012,53637.2463204
2023-06-29,23:02:55.000,180,10983545,14245,0,1688079774,13216.047707649988,60.99816576000012,53637.337152960004
2023-06-29,23:02:56.000,180,10983578,14685,0,1688079775,13216.088125509988,61.01226401999884,53637.49785672001
2023-06-29,23:02:57.000,180,10983564,14245,0,1688079776,13216.142015989994,61.075706190000346,53637.53977944
2023-06-29,23:02:58.000,180,10983540,14245,0,1688079777,13216.155488609998,61.11800097000378,53637.553753680004
2023-06-29,23:02:59.000,180,10983566,14165,0,1688079778,13216.202642779994,61.20963966000272,53637.623624880005
2023-06-29,23:03:00.000,180,10983570,14205,0,1688079779,13216.27000587999,61.24488530999952,53637.75638016
2023-06-29,23:03:01.000,180,10983554,14245,0,1688079780,13216.236324329999,61.308327480001026,53637.7703544
2023-06-29,23:03:02.000,180,10983558,14165,0,1688079781,13216.222851709994,61.34357312999782,53637.79830288
2023-06-29,23:03:03.000,180,10983562,14565,0,1688079782,13216.128543369989,61.364720520003175,53637.7703544
2023-06-29,23:03:04.000,180,10983555,14285,0,1688079783,13216.189170159989,61.371769650002534,53637.840225600004
2023-06-29,23:03:05.000,180,10983598,14045,0,1688079784,13216.283478499994,61.42111355999805,53638.077787680006
2023-06-29,23:03:06.000,180,10983571,14125,0,1688079785,13216.39799577,61.50570312000491,53638.11971040001
2023-06-29,23:03:07.000,180,10983538,14485,0,1688079786,13216.505776729995,61.5761944199985,53638.11971040001
2023-06-29,23:03:08.000,180,10983514,14245,0,1688079787,13216.620294,61.62553833000129,53638.20355584
2023-06-29,23:03:09.000,180,10983536,13925,0,1688079788,13216.76175651,61.724226149999595,53638.27342704
2023-06-29,23:03:10.000,180,10983500,14485,0,1688079789,13216.822383300001,61.85815962000197,53638.26643992001
2023-06-29,23:03:11.000,180,10983577,14325,0,1688079790,13216.903219020001,61.97799482999835,53638.37124672
2023-06-29,23:03:12.000,180,10983553,14325,0,1688079791,13216.990791049997,62.09783004000201,53638.37823384
2023-06-29,23:03:13.000,180,10983529,14045,0,1688079792,13216.970582119997,62.2458617700031,53638.4690664
2023-06-29,23:03:14.000,180,10983581,14325,0,1688079793,13217.017736289992,62.45733566999843,53638.49002776
2023-06-29,23:03:15.000,180,10983536,14285,0,1688079794,13217.078363079992,62.55602349000401,53638.65771864
2023-06-29,23:03:16.000,180,10983588,14365,0,1688079795,13217.118780939993,62.74635000000126,53638.76252544
2023-06-29,23:03:17.000,180,10983573,14405,0,1688079796,13217.085099390002,62.802743040003406,53638.797461040005
2023-06-29,23:03:18.000,180,10983531,14205,0,1688079797,13217.078363079992,62.92962737999915,53638.73457696
2023-06-29,23:03:19.000,180,10983594,14165,0,1688079798,13217.138989869993,63.02831520000473,53638.83239664
2023-06-29,23:03:20.000,180,10983581,14205,0,1688079799,13217.260243449993,63.14815041000111,53638.93720344001
2023-06-29,23:03:21.000,180,10983555,14045,0,1688079800,13217.334342859998,63.232739970000694,53639.00008752
2023-06-29,23:03:22.000,180,10983515,14485,0,1688079801,13217.374760719998,63.35962431000371,53638.93720344001
2023-06-29,23:03:23.000,180,10983556,14325,0,1688079802,13217.52969584999,63.49355777999881,53639.07694584001
2023-06-29,23:03:24.000,180,10983592,14205,0,1688079803,13217.61053156999,63.56404907999968,53639.132842800005
2023-06-29,23:03:25.000,180,10983545,14365,0,1688079804,13217.684630979995,63.620442120001826,53639.15380416001
2023-06-29,23:03:26.000,180,10983516,14645,0,1688079805,13217.77220300999,63.69798255000205,53639.04899736
2023-06-29,23:03:27.000,180,10983605,14285,0,1688079806,13217.927138139996,63.77552298000228,53639.11188144
2023-06-29,23:03:28.000,180,10983544,14245,0,1688079807,13218.082073270001,63.83896515000379,53639.17476552001
2023-06-29,23:03:29.000,180,10983576,14285,0,1688079808,13218.196590539992,63.867161670001224,53639.251623840006
2023-06-29,23:03:30.000,180,10983574,14325,0,1688079809,13218.270689949997,63.909456450004654,53639.20271400001
2023-06-29,23:03:31.000,180,10983561,14405,0,1688079810,13218.371734599998,63.909456450004654,53639.29354656001
2023-06-29,23:03:32.000,180,10983548,14405,0,1688079811,13218.553614969998,63.909456450004654,53639.33546928
2023-06-29,23:03:33.000,180,10983582,14325,0,1688079812,13218.722022719994,63.867161670001224,53639.37040488001
2023-06-29,23:03:34.000,180,10983528,14365,0,1688079813,13218.823067369995,63.95175123000081,53639.31450792
2023-06-29,23:03:35.000,180,10983559,14405,0,1688079814,13219.045365599995,63.93765297000209,53639.38437912
2023-06-29,23:03:36.000,180,10983595,14565,0,1688079815,13219.254191209991,64.0010951400036,53639.4821988
2023-06-29,23:03:37.000,180,10983592,14245,0,1688079816,13219.422598960002,64.06453730999783,53639.4821988
2023-06-29,23:03:38.000,180,10983527,14125,0,1688079817,13219.469753129997,64.14207773999806,53639.36341776001
2023-06-29,23:03:39.000,180,10983530,14565,0,1688079818,13219.658369809993,64.15617600000405,53639.47521168
2023-06-29,23:03:40.000,180,10983577,14285,0,1688079819,13219.900876969994,64.17732339000213,53639.58001848001
2023-06-29,23:03:41.000,180,10983517,14525,0,1688079820,13220.10970257999,64.17732339000213,53639.60796696001
2023-06-29,23:03:42.000,180,10983521,14285,0,1688079821,13220.305055569996,64.21961816999828,53639.6219412
2023-06-29,23:03:43.000,180,10983530,14325,0,1688079822,13220.486935939996,64.11388122000062,53639.587005600006
2023-06-29,23:03:44.000,180,10983519,14205,0,1688079823,13220.729443099997,64.12797947999934,53639.64988968
2023-06-29,23:03:45.000,180,10983550,14285,0,1688079824,13220.924796089988,64.08568470000318,53639.77565784001
2023-06-29,23:03:46.000,180,10983539,14205,0,1688079825,13221.120149079994,64.02224253000168,53639.89443888001
2023-06-29,23:03:47.000,180,10983545,14445,0,1688079826,13221.261611589995,63.95175123000081,53639.971297200005
2023-06-29,23:03:48.000,180,10983530,14405,0,1688079827,13221.32897468999,63.89535818999866,53639.971297200005
2023-06-29,23:03:49.000,180,10983563,14405,0,1688079828,13221.45022826999,63.7543755900042,53640.11103960001
2023-06-29,23:03:50.000,180,10983555,14325,0,1688079829,13221.53106398999,63.72617906999949,53640.1459752
2023-06-29,23:03:51.000,180,10983585,14485,0,1688079830,13221.645581259996,63.66273689999798,53640.20187216001
2023-06-29,23:03:52.000,180,10983546,14285,0,1688079831,13221.766834839997,63.52880343000288,53640.22982064001
2023-06-29,23:03:53.000,180,10983540,13965,0,1688079832,13221.854406869992,63.46536126000137,53640.26475624
2023-06-29,23:03:54.000,180,10983565,14285,0,1688079833,13221.968924139997,63.43011561000458,53640.355588800005
2023-06-29,23:03:55.000,180,10983532,14205,0,1688079834,13222.157540819993,63.32437865999964,53640.50930544
2023-06-29,23:03:56.000,180,10983493,14165,0,1688079835,13222.278794399994,63.24683822999941,53640.65603496
2023-06-29,23:03:57.000,180,10983546,14245,0,1688079836,13222.39331167,63.176346929998545,53640.600138
2023-06-29,23:03:58.000,180,10983594,14325,0,1688079837,13222.400047979994,63.07060998000088,53640.61411224001
2023-06-29,23:03:59.000,180,10983593,14405,0,1688079838,13222.50782893999,62.986020420001296,53640.71193192001
2023-06-29,23:04:00.000,180,10983561,14405,0,1688079839,13222.71665455,62.90847999000107,53640.80276448001
2023-06-29,23:04:01.000,180,10983545,14325,0,1688079840,13222.784017649996,62.84503781999956,53640.858661440005
2023-06-29,23:04:02.000,180,10983540,14245,0,1688079841,13222.938952780001,62.78864478000469,53640.928532640006
2023-06-29,23:04:03.000,180,10983513,14165,0,1688079842,13223.033261119992,62.69700608999847,53640.977442480005
2023-06-29,23:04:04.000,180,10983514,14365,0,1688079843,13223.181459940002,62.69700608999847,53640.96346824
2023-06-29,23:04:05.000,180,10983573,14125,0,1688079844,13223.410494479998,62.55602349000401,53641.11718488001
2023-06-29,23:04:06.000,180,10983489,14565,0,1688079845,13223.592374849999,62.51372871000058,53641.15212048
2023-06-29,23:04:07.000,180,10983560,14245,0,1688079846,13223.801200459995,62.44323740999971,53641.21500456001
2023-06-29,23:04:08.000,180,10983542,14205,0,1688079847,13223.94939927999,62.47848306000378,53641.2289788
2023-06-29,23:04:09.000,180,10983564,14245,0,1688079848,13224.104334409996,62.47143393000442,53641.25692728001
2023-06-29,23:04:10.000,180,10983577,14125,0,1688079849,13224.292951089992,62.46438479999779,53641.39666968
2023-06-29,23:04:11.000,180,10983556,14365,0,1688079850,13224.468095149998,62.400942630003556,53641.50147648001
2023-06-29,23:04:12.000,180,10983521,14365,0,1688079851,13224.616293969993,62.32340220000333,53641.529424960005
2023-06-29,23:04:13.000,180,10983570,14205,0,1688079852,13224.777965409994,62.29520567999862,53641.55737344
2023-06-29,23:04:14.000,180,10983549,14325,0,1688079853,13224.858801129994,62.231763510004384,53641.57134768001
2023-06-29,23:04:15.000,180,10983527,14405,0,1688079854,13224.98679101999,62.10487917000137,53641.578334800004
2023-06-29,23:04:16.000,180,10983527,14285,0,1688079855,13225.141726149996,62.06258438999794,53641.70410296
2023-06-29,23:04:17.000,180,10983550,14205,0,1688079856,13225.14846245999,61.9357000500022,53641.766987040006
2023-06-29,23:04:18.000,180,10983571,14165,0,1688079857,13225.249507109991,61.81586483999854,53641.85781960001
2023-06-29,23:04:19.000,180,10983571,14325,0,1688079858,13225.390969619992,61.6889805000028,53641.8927552
2023-06-29,23:04:20.000,180,10983537,14525,0,1688079859,13225.579586300002,61.533899640002346,53642.08839456
2023-06-29,23:04:21.000,180,10983542,14645,0,1688079860,13225.781675599988,61.40701529999933,53642.10935592
2023-06-29,23:04:22.000,180,10983573,14325,0,1688079861,13225.902929179989,61.315376610000385,53642.19320136001
2023-06-29,23:04:23.000,180,10983567,14405,0,1688079862,13226.037655379994,61.23783618000016,53642.2071756
2023-06-29,23:04:24.000,180,10983540,14365,0,1688079863,13226.14543633999,61.16029574999993,53642.29800816
2023-06-29,23:04:25.000,180,10983536,14245,0,1688079864,13226.26668991999,61.06160793000163,53642.44473768
2023-06-29,23:04:26.000,180,10983542,14405,0,1688079865,13226.38794349999,60.89242881000246,53642.52858312001
2023-06-29,23:04:27.000,180,10983515,14325,0,1688079866,13226.39467981,60.70915143000457,53642.521596
2023-06-29,23:04:28.000,180,10983537,14205,0,1688079867,13226.468779219991,60.58226709000155,53642.63338992
2023-06-29,23:04:29.000,180,10983574,14285,0,1688079868,13226.576560180001,60.34964580000087,53642.78710656
2023-06-29,23:04:30.000,180,10983509,14485,0,1688079869,13226.603505419997,60.152270160004264,53642.870952000005
2023-06-29,23:04:31.000,180,10983561,14125,0,1688079870,13226.637186970001,59.92669800000294,53642.95479744
2023-06-29,23:04:32.000,180,10983561,14285,0,1688079871,13226.731495309992,59.70817497000098,53643.038642880005
2023-06-29,23:04:33.000,180,10983522,14525,0,1688079872,13226.751704239992,59.517848460003734,53643.13646256
2023-06-29,23:04:34.000,180,10983547,14365,0,1688079873,13226.738231620002,59.398013250000076,53643.19235952
2023-06-29,23:04:35.000,180,10983537,14565,0,1688079874,13226.792122099992,59.1653919599994,53643.33210192
2023-06-29,23:04:36.000,180,10983585,14125,0,1688079875,13226.765176859997,59.010311099998944,53643.374024640005
2023-06-29,23:04:37.000,180,10983566,14485,0,1688079876,13226.684341139997,58.79883720000362,53643.53472840001
2023-06-29,23:04:38.000,180,10983516,14165,0,1688079877,13226.515933390001,58.601461559999734,53643.57665112
2023-06-29,23:04:39.000,180,10983544,14325,0,1688079878,13226.28689884999,58.474577220003994,53643.57665112
2023-06-29,23:04:40.000,180,10983520,14485,0,1688079879,13226.138700029995,58.3265454900029,53643.65350944001
2023-06-29,23:04:41.000,180,10983510,14525,0,1688079880,13225.990501209999,58.192612020000524,53643.77229048001
2023-06-29,23:04:42.000,180,10983525,14205,0,1688079881,13225.754730359993,58.09392420000222,53643.891071519996
2023-06-29,23:04:43.000,180,10983527,14325,0,1688079882,13225.512223199992,57.93884334000177,53643.926007120004
2023-06-29,23:04:44.000,180,10983544,14285,0,1688079883,13225.229298179991,57.840155520003464,53643.89805864001
2023-06-29,23:04:45.000,180,10983562,14205,0,1688079884,13225.081099359995,57.61458336000214,53644.01683968001
2023-06-29,23:04:46.000,180,10983525,14325,0,1688079885,13224.78470171999,57.52999380000256,53644.058762399996
2023-06-29,23:04:47.000,180,10983540,14205,0,1688079886,13224.501776699988,57.35376555000403,53644.07273664
2023-06-29,23:04:48.000,180,10983518,14285,0,1688079887,13224.178433820001,57.23393034000037,53644.03780104001
2023-06-29,23:04:49.000,180,10983570,14205,0,1688079888,13223.85509094,57.085898609999276,53644.07972376
2023-06-29,23:04:50.000,180,10983520,14165,0,1688079889,13223.56542960999,56.99425992000033,53644.08671088001
2023-06-29,23:04:51.000,180,10983537,14525,0,1688079890,13223.376812929993,56.76868775999901,53644.282350240006
2023-06-29,23:04:52.000,180,10983541,14445,0,1688079891,13223.174723629993,56.64885255000263,53644.27536312001
2023-06-29,23:04:53.000,180,10983592,14565,0,1688079892,13222.912007539991,56.47967343000346,53644.23344040001
2023-06-29,23:04:54.000,180,10983543,14285,0,1688079893,13222.662764069995,56.324592570003006,53644.1286336
2023-06-29,23:04:55.000,180,10983570,14125,0,1688079894,13222.541510489995,56.06377476000489,53644.163569200005
2023-06-29,23:04:56.000,180,10983512,14405,0,1688079895,13222.42699321999,55.94393955000123,53644.226453279996
2023-06-29,23:04:57.000,180,10983513,14245,0,1688079896,13222.218167609994,55.753613040003984,53644.1286336
2023-06-29,23:04:58.000,180,10983545,13965,0,1688079897,13221.995869379993,55.73951477999799,53644.18453056001
2023-06-29,23:04:59.000,180,10983543,14285,0,1688079898,13221.753362219992,55.63377783000033,53644.212479040005
2023-06-29,23:05:00.000,180,10983520,14405,0,1688079899,13221.504118749996,55.640826959999686,53644.17754344
2023-06-29,23:05:01.000,180,10983505,14325,0,1688079900,13221.153830629999,55.61967957000161,53644.14959496
2023-06-29,23:05:02.000,180,10983561,14485,0,1688079901,13220.763124650002,55.54918827000074,53644.10767224001
2023-06-29,23:05:03.000,180,10983565,14205,0,1688079902,13220.39936391,55.464598710001155,53644.03081392
2023-06-29,23:05:04.000,180,10983576,14405,0,1688079903,13220.04907578999,55.35886176000349,53644.00985256
2023-06-29,23:05:05.000,180,10983533,14565,0,1688079904,13219.799832319994,55.295419590001984,53643.98889120001
2023-06-29,23:05:06.000,180,10983502,14285,0,1688079905,13219.611215639998,55.239026549999835,53644.0238268
2023-06-29,23:05:07.000,180,10983565,14245,0,1688079906,13219.328290619997,55.16853524999897,53643.9539556
2023-06-29,23:05:08.000,180,10983529,14125,0,1688079907,13219.01842036,55.12624047000281,53643.91203288
2023-06-29,23:05:09.000,180,10983570,14285,0,1688079908,13218.75570427,55.09099481999874,53643.77229048001
2023-06-29,23:05:10.000,180,10983531,14085,0,1688079909,13218.506460799988,55.119191340003454,53643.80023896001
2023-06-29,23:05:11.000,180,10983527,14565,0,1688079910,13218.223535780002,55.119191340003454,53643.78626472
2023-06-29,23:05:12.000,180,10983503,14245,0,1688079911,13217.954083379991,55.08394568999938,53643.76530336
2023-06-29,23:05:13.000,180,10983541,14085,0,1688079912,13217.543168469994,55.02755265000451,53643.63254808001
2023-06-29,23:05:14.000,180,10983561,14285,0,1688079913,13217.219825589993,54.999356129999796,53643.590625360004
2023-06-29,23:05:15.000,180,10983563,14565,0,1688079914,13216.943636880002,54.97820874000172,53643.63254808001
2023-06-29,23:05:16.000,180,10983545,14125,0,1688079915,13216.620294,55.006405259999156,53643.56267688001
2023-06-29,23:05:17.000,180,10983579,14445,0,1688079916,13216.283478499994,54.98525787000108,53643.443895840006
2023-06-29,23:05:18.000,180,10983560,14325,0,1688079917,13215.879299899992,55.020503519997874,53643.31812768001
2023-06-29,23:05:19.000,180,10983529,14525,0,1688079918,13215.5424844,55.048700040002586,53643.14344968
2023-06-29,23:05:20.000,180,10983567,14245,0,1688079919,13215.306713549995,55.02755265000451,53643.12947544001
2023-06-29,23:05:21.000,180,10983545,14405,0,1688079920,13214.916007569998,55.09099481999874,53642.98274592001
2023-06-29,23:05:22.000,180,10983539,14205,0,1688079921,13214.639818859992,55.020503519997874,53643.03165576001
2023-06-29,23:05:23.000,180,10983523,14165,0,1688079922,13214.249112879996,55.02755265000451,53642.89890048
2023-06-29,23:05:24.000,180,10983525,14285,0,1688079923,13213.83146165999,55.04165091000323,53642.71024824
2023-06-29,23:05:25.000,180,10983570,14365,0,1688079924,13213.454228299997,55.048700040002586,53642.717235359996
2023-06-29,23:05:26.000,180,10983528,14405,0,1688079925,13212.99615921999,55.09099481999874,53642.51460888
2023-06-29,23:05:27.000,180,10983530,14445,0,1688079926,13212.538090139999,55.062798300001305,53642.346918
2023-06-29,23:05:28.000,180,10983515,14165,0,1688079927,13212.241692499992,55.02755265000451,53642.36089224001
2023-06-29,23:05:29.000,180,10983527,14365,0,1688079928,13211.77688710999,55.03460178000387,53642.08839456
2023-06-29,23:05:30.000,180,10983535,14205,0,1688079929,13211.51417101999,55.013454389998515,53642.17224000001
2023-06-29,23:05:31.000,180,10983519,14005,0,1688079930,13211.163882899993,54.95706135000364,53642.01852336
2023-06-29,23:05:32.000,180,10983563,14365,0,1688079931,13210.752967989996,54.95706135000364,53641.79493552
2023-06-29,23:05:33.000,180,10983569,14325,0,1688079932,13210.30163522,55.020503519997874,53641.648206000005
2023-06-29,23:05:34.000,180,10983539,14525,0,1688079933,13209.883983999993,55.0980439499981,53641.4385924
2023-06-29,23:05:35.000,180,10983574,14245,0,1688079934,13209.553904809996,55.16148611999961,53641.312824240005
2023-06-29,23:05:36.000,180,10983548,14125,0,1688079935,13209.230561929995,55.246075679999194,53641.21500456001
2023-06-29,23:05:37.000,180,10983526,14125,0,1688079936,13208.961109529999,55.25312480999855,53641.06827504001
2023-06-29,23:05:38.000,180,10983527,14365,0,1688079937,13208.705129749993,55.26017393999791,53640.92154552001
2023-06-29,23:05:39.000,180,10983515,14205,0,1688079938,13208.435677349997,55.295419590001984,53640.78180312001
2023-06-29,23:05:40.000,180,10983575,14045,0,1688079939,13208.172961259996,55.33771436999814,53640.55122816
2023-06-29,23:05:41.000,180,10983534,14365,0,1688079940,13207.863091,55.44345132000308,53640.355588800005
2023-06-29,23:05:42.000,180,10983497,14485,0,1688079941,13207.667738009994,55.53509001000202,53640.17392368
2023-06-29,23:05:43.000,180,10983526,14125,0,1688079942,13207.357867749997,55.62672870000097,53639.91540024001
2023-06-29,23:05:44.000,180,10983482,14325,0,1688079943,13207.297240959997,55.697220000001835,53639.88046464
2023-06-29,23:05:45.000,180,10983559,14125,0,1688079944,13207.135569519996,55.704269130001194,53639.72674800001
2023-06-29,23:05:46.000,180,10983532,14725,0,1688079945,13207.000843319991,55.71836738999991,53639.55905712001
2023-06-29,23:05:47.000,180,10983492,14405,0,1688079946,13206.89979866999,55.753613040003984,53639.51014728001
2023-06-29,23:05:48.000,180,10983511,14285,0,1688079947,13206.75833615999,55.817055209998216,53639.32848216
2023-06-29,23:05:49.000,180,10983501,14045,0,1688079948,13206.610137339994,55.915743030003796,53639.10489432001
2023-06-29,23:05:50.000,180,10983498,14245,0,1688079949,13206.367630179993,55.97213606999867,53638.853358
2023-06-29,23:05:51.000,180,10983529,14125,0,1688079950,13206.347421249993,56.02147998000146,53638.81842240001
2023-06-29,23:05:52.000,180,10983498,14645,0,1688079951,13206.313739699988,55.98623433000466,53638.748551200006
2023-06-29,23:05:53.000,180,10983562,14365,0,1688079952,13206.145331949992,56.042627369999536,53638.5389376
2023-06-29,23:05:54.000,180,10983521,14365,0,1688079953,13206.138595639997,56.03557824000018,53638.44810504
2023-06-29,23:05:55.000,180,10983528,14365,0,1688079954,13206.131859330002,56.042627369999536,53638.35727248001
2023-06-29,23:05:56.000,180,10983525,14485,0,1688079955,13206.125123019992,56.12016779999976,53638.25246568
2023-06-29,23:05:57.000,180,10983482,14325,0,1688079956,13206.077968849997,56.16951171000255,53638.126697520005
2023-06-29,23:05:58.000,180,10983529,14005,0,1688079957,13206.111650400002,56.24705214000278,53637.910096800006
2023-06-29,23:05:59.000,180,10983500,14565,0,1688079958,13206.192486120002,56.26819953000086,53637.7703544
2023-06-29,23:06:00.000,180,10983508,14445,0,1688079959,13206.374366489988,56.324592570003006,53637.742405920006
2023-06-29,23:06:01.000,180,10983502,14365,0,1688079960,13206.475411139989,56.39508387000387,53637.630612
2023-06-29,23:06:02.000,180,10983537,14325,0,1688079961,13206.62360996,56.47967343000346,53637.59567640001
2023-06-29,23:06:03.000,180,10983522,14325,0,1688079962,13206.690973059995,56.6065577699992,53637.504843840004
2023-06-29,23:06:04.000,180,10983550,14645,0,1688079963,13206.85938080999,56.61360689999856,53637.46990824
2023-06-29,23:06:05.000,180,10983518,14325,0,1688079964,13206.913271289995,56.71229472000414,53637.33016584001
2023-06-29,23:06:06.000,180,10983497,14325,0,1688079965,13207.014315939996,56.78278601999773,53637.21138480001
2023-06-29,23:06:07.000,180,10983519,14365,0,1688079966,13207.135569519996,56.82508080000116,53637.21138480001
2023-06-29,23:06:08.000,180,10983529,14285,0,1688079967,13207.297240959997,56.8532773199986,53637.16247496001
2023-06-29,23:06:09.000,180,10983556,14405,0,1688079968,13207.445439779993,56.88147384000331,53637.11356512001
2023-06-29,23:06:10.000,180,10983511,14325,0,1688079969,13207.654265389989,56.94491601000482,53637.08561664
2023-06-29,23:06:11.000,180,10983504,14405,0,1688079970,13207.748573729994,57.02245643999777,53637.106578
2023-06-29,23:06:12.000,180,10983534,14725,0,1688079971,13207.863091,57.11409513000399,53636.952861360005
2023-06-29,23:06:13.000,180,10983528,14245,0,1688079972,13208.0651803,57.21983208000165,53636.9319
2023-06-29,23:06:14.000,180,10983533,14525,0,1688079973,13208.20664281,57.25507772999845,53636.80613184001
2023-06-29,23:06:15.000,180,10983438,14285,0,1688079974,13208.401995799992,57.325569029999315,53636.80613184001
2023-06-29,23:06:16.000,180,10983514,14205,0,1688079975,13208.671448200002,57.33966728999803,53636.855041680006
2023-06-29,23:06:17.000,180,10983545,14565,0,1688079976,13208.99479107999,57.26212685999781,53636.8620288
2023-06-29,23:06:18.000,180,10983530,14365,0,1688079977,13209.331606579995,57.198684690003574,53636.86901592
2023-06-29,23:06:19.000,180,10983487,14285,0,1688079978,13209.681894699992,57.191635560004215,53636.91792576
2023-06-29,23:06:20.000,180,10983537,14485,0,1688079979,13210.038919129998,57.22688121000101,53636.86901592
2023-06-29,23:06:21.000,180,10983491,14485,0,1688079980,13210.34205308,57.21983208000165,53636.855041680006
2023-06-29,23:06:22.000,180,10983528,14285,0,1688079981,13210.739495369991,57.21983208000165,53636.81311896
2023-06-29,23:06:23.000,180,10983522,14405,0,1688079982,13211.103256109993,57.22688121000101,53636.882990160004
2023-06-29,23:06:24.000,180,10983533,14365,0,1688079983,13211.5006984,57.21983208000165,53636.81311896
2023-06-29,23:06:25.000,180,10983522,14325,0,1688079984,13211.945294860001,57.20573382000293,53636.86901592
2023-06-29,23:06:26.000,180,10983560,14645,0,1688079985,13212.504408589994,57.156389910000144,53636.99478408001
2023-06-29,23:06:27.000,180,10983573,14245,0,1688079986,13212.96247767,57.25507772999845,53637.050681040004
2023-06-29,23:06:28.000,180,10983535,14285,0,1688079987,13213.386865200002,57.26212685999781,53637.071642400006
2023-06-29,23:06:29.000,180,10983496,14365,0,1688079988,13213.770834869989,57.35376555000403,53637.09959088
2023-06-29,23:06:30.000,180,10983513,14565,0,1688079989,13214.296267049991,57.318519899999956,53637.19741056
2023-06-29,23:06:31.000,180,10983528,14285,0,1688079990,13214.794753989998,57.318519899999956,53637.35112720001
2023-06-29,23:06:32.000,180,10983519,14565,0,1688079991,13215.266295689995,57.26212685999781,53637.407024160006
2023-06-29,23:06:33.000,180,10983579,14525,0,1688079992,13215.636792739992,57.28327425000316,53637.48388248
2023-06-29,23:06:34.000,180,10983555,14565,0,1688079993,13216.000553479993,57.26212685999781,53637.53977944
2023-06-29,23:06:35.000,180,10983528,14405,0,1688079994,13216.45862256,57.3114707700006,53637.742405920006
2023-06-29,23:06:36.000,180,10983519,14205,0,1688079995,13216.889746399997,57.325569029999315,53637.82625136
2023-06-29,23:06:37.000,180,10983543,14525,0,1688079996,13217.273716069998,57.39606033000018,53637.89612256
2023-06-29,23:06:38.000,180,10983469,14325,0,1688079997,13217.624004189995,57.424256850004895,53637.93105816001
2023-06-29,23:06:39.000,180,10983498,14205,0,1688079998,13218.021446480001,57.43835511000361,53638.0847748
2023-06-29,23:06:40.000,180,10983549,14245,0,1688079999,13218.513197109998,57.48769901999913,53638.28740128001
2023-06-29,23:06:41.000,180,10983488,14485,0,1688080000,13218.91737571,57.57228857999871,53638.44111792
2023-06-29,23:06:42.000,180,10983523,14445,0,1688080001,13219.361972170002,57.57933770999807,53638.61579592
2023-06-29,23:06:43.000,180,10983530,14445,0,1688080002,13219.698787669993,57.63573075000022,53638.75553832
2023-06-29,23:06:44.000,180,10983535,14605,0,1688080003,13220.163593059995,57.69212379000237,53638.916242080006
2023-06-29,23:06:45.000,180,10983518,14405,0,1688080004,13220.567771659997,57.69917292000173,53639.09092008
2023-06-29,23:06:46.000,180,10983532,14245,0,1688080005,13220.958477639993,57.75556596000388,53639.31450792
2023-06-29,23:06:47.000,180,10983549,14205,0,1688080006,13221.24813896999,57.734418569998525,53639.32848216
2023-06-29,23:06:48.000,180,10983520,14285,0,1688080007,13221.638844950001,57.76261509000324,53639.566044240004
2023-06-29,23:06:49.000,180,10983543,14165,0,1688080008,13221.968924139997,57.769664220002596,53639.7616836
2023-06-29,23:06:50.000,180,10983558,14365,0,1688080009,13222.339421189994,57.70622205000109,53639.901426000004
2023-06-29,23:06:51.000,180,10983534,14485,0,1688080010,13222.66950037999,57.68507466000301,53640.04815552
2023-06-29,23:06:52.000,180,10983525,14645,0,1688080011,13223.066942669997,57.67097640000429,53640.27174336
2023-06-29,23:06:53.000,180,10983543,14285,0,1688080012,13223.289240899998,57.67802553000365,53640.37655016001
2023-06-29,23:06:54.000,180,10983538,14285,0,1688080013,13223.679946879995,57.68507466000301,53640.60712512
2023-06-29,23:06:55.000,180,10983533,14485,0,1688080014,13224.043707619996,57.69917292000173,53640.80276448001
2023-06-29,23:06:56.000,180,10983539,14245,0,1688080015,13224.360314190002,57.70622205000109,53641.01936520001
2023-06-29,23:06:57.000,180,10983508,14245,0,1688080016,13224.623030279989,57.74851683000452,53641.096223520006
2023-06-29,23:06:58.000,180,10983511,14445,0,1688080017,13225.00699994999,57.769664220002596,53641.410643920004
2023-06-29,23:06:59.000,180,10983505,14285,0,1688080018,13225.25624342,57.790811610000674,53641.59230904001
2023-06-29,23:07:00.000,180,10983483,14245,0,1688080019,13225.559377370002,57.81195899999875,53641.7530128
2023-06-29,23:07:01.000,180,10983475,14245,0,1688080020,13225.727785119998,57.840155520003464,53641.88576808001
2023-06-29,23:07:02.000,180,10983509,14645,0,1688080021,13226.118491099995,57.80490986999939,53642.15826576
2023-06-29,23:07:03.000,180,10983572,14325,0,1688080022,13226.428361359991,57.86130291000154,53642.39582784
2023-06-29,23:07:04.000,180,10983554,14445,0,1688080023,13226.778649480002,57.92474508000305,53642.57749296001
2023-06-29,23:07:05.000,180,10983490,14445,0,1688080024,13227.041365569989,57.959990729999845,53642.80806792
2023-06-29,23:07:06.000,180,10983512,14525,0,1688080025,13227.42533523999,58.009334640002635,53642.99672016
2023-06-29,23:07:07.000,180,10983515,14685,0,1688080026,13227.65436978,58.08687507000286,53643.206333760005
2023-06-29,23:07:08.000,180,10983530,14605,0,1688080027,13227.991185279992,58.08687507000286,53643.47883144
2023-06-29,23:07:09.000,180,10983526,14205,0,1688080028,13228.085493619998,58.15736637000373,53643.58363824001
2023-06-29,23:07:10.000,180,10983569,14365,0,1688080029,13228.301055539989,58.16441550000309,53643.8142132
2023-06-29,23:07:11.000,180,10983547,14325,0,1688080030,13228.48967222,58.15736637000373,53644.093698000004
2023-06-29,23:07:12.000,180,10983538,14485,0,1688080031,13228.69176152,58.1150715900003,53644.268376
2023-06-29,23:07:13.000,180,10983532,14565,0,1688080032,13228.8130151,58.12212071999966,53644.429079760004
2023-06-29,23:07:14.000,180,10983540,14485,0,1688080033,13228.974686540001,58.15736637000373,53644.547860800005
2023-06-29,23:07:15.000,180,10983531,14685,0,1688080034,13229.183512149997,58.16441550000309,53644.85529408001
2023-06-29,23:07:16.000,180,10983531,14445,0,1688080035,13229.372128829993,58.25605419000203,53644.99503648001
2023-06-29,23:07:17.000,180,10983558,14365,0,1688080036,13229.419282999988,58.30539810000482,53645.08586904
2023-06-29,23:07:18.000,180,10983546,14405,0,1688080037,13229.574218129994,58.35474201000034,53645.316444000004
2023-06-29,23:07:19.000,180,10983540,14645,0,1688080038,13229.756098499995,58.35474201000034,53645.54003184
2023-06-29,23:07:20.000,180,10983508,14285,0,1688080039,13229.8908247,58.3265454900029,53645.721696960005
2023-06-29,23:07:21.000,180,10983479,14325,0,1688080040,13230.059232449996,58.24900506000267,53645.90336208
2023-06-29,23:07:22.000,180,10983532,14405,0,1688080041,13230.335421160002,58.227857670004596,53646.14791128001
2023-06-29,23:07:23.000,180,10983543,14565,0,1688080042,13230.436465810002,58.2137594099986,53646.33656352001
2023-06-29,23:07:24.000,180,10983549,14365,0,1688080043,13230.611609869993,58.234906800003955,53646.52521576
2023-06-29,23:07:25.000,180,10983546,14405,0,1688080044,13230.773281309994,58.24900506000267,53646.67194528001
2023-06-29,23:07:26.000,180,10983528,14685,0,1688080045,13230.867589649999,58.241955930003314,53646.83963616001
2023-06-29,23:07:27.000,180,10983525,14525,0,1688080046,13230.98884323,58.27015245000075,53647.04226264
2023-06-29,23:07:28.000,180,10983558,14605,0,1688080047,13231.02252477999,58.241955930003314,53647.1680308
2023-06-29,23:07:29.000,180,10983546,14365,0,1688080048,13231.177459909995,58.2137594099986,53647.37065728001
2023-06-29,23:07:30.000,180,10983551,14445,0,1688080049,13231.359340279996,58.20671027999924,53647.55930952001
2023-06-29,23:07:31.000,180,10983570,14205,0,1688080050,13231.480593859997,58.22080853999796,53647.782897360004
2023-06-29,23:07:32.000,180,10983521,14245,0,1688080051,13231.534484340002,58.24900506000267,53647.88071704
2023-06-29,23:07:33.000,180,10983538,14325,0,1688080052,13231.514275410002,58.24900506000267,53648.020459440006
2023-06-29,23:07:34.000,180,10983563,14405,0,1688080053,13231.527748029992,58.27720158000011,53648.02744656
2023-06-29,23:07:35.000,180,10983496,14285,0,1688080054,13231.521011719997,58.27720158000011,53648.25802152001
2023-06-29,23:07:36.000,180,10983544,14485,0,1688080055,13231.554693270002,58.34769288000098,53648.404751040005
2023-06-29,23:07:37.000,180,10983552,14405,0,1688080056,13231.507539099992,58.35474201000034,53648.57942904
2023-06-29,23:07:38.000,180,10983545,14565,0,1688080057,13231.460384929997,58.375889399998414,53648.71917144
2023-06-29,23:07:39.000,180,10983481,14405,0,1688080058,13231.413230760001,58.361791139999696,53648.87987520001
2023-06-29,23:07:40.000,180,10983559,14285,0,1688080059,13231.433439690001,58.35474201000034,53648.99166912
2023-06-29,23:07:41.000,180,10983530,14445,0,1688080060,13231.318922419996,58.375889399998414,53649.173334240004
2023-06-29,23:07:42.000,180,10983552,14325,0,1688080061,13231.25155932,58.404085920003126,53649.20128272
2023-06-29,23:07:43.000,180,10983546,14405,0,1688080062,13231.197668839995,58.38293852999777,53649.32006376
2023-06-29,23:07:44.000,180,10983576,14285,0,1688080063,13231.19093253,58.411135050002486,53649.43185768001
2023-06-29,23:07:45.000,180,10983548,14485,0,1688080064,13231.278504559996,58.460478959998,53649.63448416
2023-06-29,23:07:46.000,180,10983539,14325,0,1688080065,13231.25155932,58.43228244000056,53649.7532652
2023-06-29,23:07:47.000,180,10983511,14805,0,1688080066,13231.27176825,58.43228244000056,53649.844097760004
2023-06-29,23:07:48.000,180,10983475,14365,0,1688080067,13231.23135039,58.404085920003126,53649.913968960005
2023-06-29,23:07:49.000,180,10983535,14325,0,1688080068,13231.27176825,58.425233310001204,53650.081659840005
2023-06-29,23:07:50.000,180,10983528,14285,0,1688080069,13231.217877769996,58.44638069999928,53650.08864696
2023-06-29,23:07:51.000,180,10983493,14485,0,1688080070,13231.16398728999,58.425233310001204,53650.15153104001
2023-06-29,23:07:52.000,180,10983539,14645,0,1688080071,13231.22461407999,58.425233310001204,53650.27031208001
2023-06-29,23:07:53.000,180,10983495,14565,0,1688080072,13231.18419621999,58.425233310001204,53650.347170400004
2023-06-29,23:07:54.000,180,10983502,14325,0,1688080073,13231.298713489996,58.368840269999055,53650.48691280001
2023-06-29,23:07:55.000,180,10983535,14405,0,1688080074,13231.298713489996,58.361791139999696,53650.62665520001
2023-06-29,23:07:56.000,180,10983488,14365,0,1688080075,13231.379549209996,58.33359462000226,53650.703513520006
2023-06-29,23:07:57.000,180,10983548,14525,0,1688080076,13231.352603970001,58.368840269999055,53650.77338472001
2023-06-29,23:07:58.000,180,10983561,14405,0,1688080077,13231.325658729991,58.34769288000098,53650.78037184
2023-06-29,23:07:59.000,180,10983498,14805,0,1688080078,13231.318922419996,58.35474201000034,53650.86421728001
2023-06-29,23:08:00.000,180,10983505,14365,0,1688080079,13231.359340279996,58.3265454900029,53650.969024080005
2023-06-29,23:08:01.000,180,10983503,14565,0,1688080080,13231.372812900001,58.29834896999819,53651.03190816001
2023-06-29,23:08:02.000,180,10983532,14565,0,1688080081,13231.33239504,58.25605419000203,53651.12972784001
2023-06-29,23:08:03.000,180,10983577,14285,0,1688080082,13231.258295629996,58.27720158000011,53651.14370208
2023-06-29,23:08:04.000,180,10983520,14285,0,1688080083,13231.24482300999,58.15736637000373,53651.14370208
2023-06-29,23:08:05.000,180,10983533,14405,0,1688080084,13231.29197718,58.1150715900003,53651.24152176
2023-06-29,23:08:06.000,180,10983522,14405,0,1688080085,13231.305449799991,57.99523638000392,53651.2904316
2023-06-29,23:08:07.000,180,10983550,14525,0,1688080086,13231.26503193999,57.959990729999845,53651.26248312
2023-06-29,23:08:08.000,180,10983531,14285,0,1688080087,13231.379549209996,57.93179421000241,53651.38126416
2023-06-29,23:08:09.000,180,10983538,14365,0,1688080088,13231.359340279996,57.91769595000369,53651.44414824001
2023-06-29,23:08:10.000,180,10983524,14365,0,1688080089,13231.345867659991,57.91064682000433,53651.38126416
2023-06-29,23:08:11.000,180,10983583,14245,0,1688080090,13231.426703379992,57.91769595000369,53651.52799368
2023-06-29,23:08:12.000,180,10983538,14525,0,1688080091,13231.480593859997,57.91064682000433,53651.59786488
2023-06-29,23:08:13.000,180,10983555,14165,0,1688080092,13231.393021830001,57.93179421000241,53651.541967920006
2023-06-29,23:08:14.000,180,10983501,14205,0,1688080093,13231.446912309992,57.93884334000177,53651.59786488
2023-06-29,23:08:15.000,180,10983496,14405,0,1688080094,13231.467121239992,57.92474508000305,53651.66074896001
2023-06-29,23:08:16.000,180,10983532,14565,0,1688080095,13231.399758139996,58.03753116000007,53651.590877760005
2023-06-29,23:08:17.000,180,10983505,14645,0,1688080096,13231.386285519991,58.09392420000222,53651.639787600005
2023-06-29,23:08:18.000,180,10983547,14285,0,1688080097,13231.399758139996,58.143268109997734,53651.77254288
2023-06-29,23:08:19.000,180,10983546,14485,0,1688080098,13231.399758139996,58.16441550000309,53651.66074896001
2023-06-29,23:08:20.000,180,10983540,14325,0,1688080099,13231.325658729991,58.227857670004596,53651.68171032001
2023-06-29,23:08:21.000,180,10983553,14445,0,1688080100,13231.26503193999,58.35474201000034,53651.590877760005
2023-06-29,23:08:22.000,180,10983570,14325,0,1688080101,13231.285240869991,58.39703679000377,53651.688697440004
2023-06-29,23:08:23.000,180,10983518,14485,0,1688080102,13231.238086699996,58.52392112999951,53651.590877760005
2023-06-29,23:08:24.000,180,10983526,14485,0,1688080103,13231.258295629996,58.643756340003165,53651.58389064001
2023-06-29,23:08:25.000,180,10983512,14365,0,1688080104,13231.33239504,58.763591549999546,53651.66773608
2023-06-29,23:08:26.000,180,10983487,14245,0,1688080105,13231.426703379992,58.84113197999977,53651.57690352
2023-06-29,23:08:27.000,180,10983525,14445,0,1688080106,13231.453648620001,58.996212840000226,53651.5699164
2023-06-29,23:08:28.000,180,10983545,14325,0,1688080107,13231.419967069996,59.06670414000109,53651.54895504
2023-06-29,23:08:29.000,180,10983551,14485,0,1688080108,13231.534484340002,59.11604805000388,53651.66074896001
2023-06-29,23:08:30.000,180,10983487,14325,0,1688080109,13231.615320060002,59.13719544000196,53651.53498080001
2023-06-29,23:08:31.000,180,10983497,14565,0,1688080110,13231.716364710002,59.179490219998115,53651.45812248
2023-06-29,23:08:32.000,180,10983507,14365,0,1688080111,13231.945399249998,59.20063761000347,53651.48607096001
2023-06-29,23:08:33.000,180,10983556,14285,0,1688080112,13232.026234969999,59.228834130000905,53651.45812248
2023-06-29,23:08:34.000,180,10983538,14325,0,1688080113,13232.24179688999,59.2640797799977,53651.430174
2023-06-29,23:08:35.000,180,10983529,14285,0,1688080114,13232.42367725999,59.30637456000113,53651.52799368
2023-06-29,23:08:36.000,180,10983501,14365,0,1688080115,13232.571876080001,59.35571847000392,53651.50703232
2023-06-29,23:08:37.000,180,10983560,14205,0,1688080116,13232.666184419992,59.405062379999436,53651.48607096001
2023-06-29,23:08:38.000,180,10983486,14405,0,1688080117,13232.666184419992,59.53899585000181,53651.29741872001
2023-06-29,23:08:39.000,180,10983538,14485,0,1688080118,13232.753756450002,59.59538889000396,53651.38825128
2023-06-29,23:08:40.000,180,10983561,14445,0,1688080119,13232.942373129998,59.687027580002905,53651.374277040006
2023-06-29,23:08:41.000,180,10983508,14245,0,1688080120,13233.056890399988,59.75751888000377,53651.2904316
2023-06-29,23:08:42.000,180,10983502,14205,0,1688080121,13233.225298149999,59.870304960000794,53651.353315680004
2023-06-29,23:08:43.000,180,10983539,14405,0,1688080122,13233.312870179994,59.98309103999782,53651.29741872001
2023-06-29,23:08:44.000,180,10983525,14405,0,1688080123,13233.514959479995,60.095877120002115,53651.31838008001
2023-06-29,23:08:45.000,180,10983523,14365,0,1688080124,13233.66315829999,60.279154500000004,53651.24152176
2023-06-29,23:08:46.000,180,10983560,14445,0,1688080125,13233.818093429996,60.441284489999816,53651.10876648001
2023-06-29,23:08:47.000,180,10983551,14365,0,1688080126,13233.966292249992,60.58226709000155,53651.14370208
2023-06-29,23:08:48.000,180,10983568,14565,0,1688080127,13234.195326790003,60.786691860004794,53651.12274072
2023-06-29,23:08:49.000,180,10983561,14485,0,1688080128,13234.222272029998,60.92767445999925,53650.95504984
2023-06-29,23:08:50.000,180,10983513,14485,0,1688080129,13234.491724429994,61.075706190000346,53651.07383088
2023-06-29,23:08:51.000,180,10983521,14565,0,1688080130,13234.714022659995,61.16734487999929,53651.12972784001
2023-06-29,23:08:52.000,180,10983530,14245,0,1688080131,13234.875694099996,61.29422922000231,53651.087805120005
2023-06-29,23:08:53.000,180,10983527,14485,0,1688080132,13235.044101849991,61.33652399999846,53651.03190816001
2023-06-29,23:08:54.000,180,10983546,14885,0,1688080133,13235.320290559997,61.38586791000125,53650.94107560001
2023-06-29,23:08:55.000,180,10983504,14645,0,1688080134,13235.603215579999,61.37881878000189,53650.95504984
2023-06-29,23:08:56.000,180,10983487,14485,0,1688080135,13235.86593167,61.47045747000084,53650.850243040004
2023-06-29,23:08:57.000,180,10983518,14525,0,1688080136,13236.115175139996,61.4422609500034,53650.801333200005
2023-06-29,23:08:58.000,180,10983544,14485,0,1688080137,13236.546298979993,61.44931008000276,53650.94107560001
2023-06-29,23:08:59.000,180,10983468,14645,0,1688080138,13236.835960309989,61.40701529999933,53650.969024080005
2023-06-29,23:09:00.000,180,10983497,14405,0,1688080139,13237.07846746999,61.35062226000446,53650.91312712001
2023-06-29,23:09:01.000,180,10983550,14365,0,1688080140,13237.314238319996,61.308327480001026,53650.801333200005
2023-06-29,23:09:02.000,180,10983519,14645,0,1688080141,13237.657790129997,61.21668879000208,53650.89216576001
2023-06-29,23:09:03.000,180,10983493,14445,0,1688080142,13237.981133009998,61.139148360001855,53650.850243040004
2023-06-29,23:09:04.000,180,10983521,14485,0,1688080143,13238.371838989995,61.06160793000163,53650.80832032
2023-06-29,23:09:05.000,180,10983532,14125,0,1688080144,13238.701918179991,60.99816576000012,53650.85723016
2023-06-29,23:09:06.000,180,10983479,14565,0,1688080145,13239.065678919993,60.955870980003965,53650.801333200005
2023-06-29,23:09:07.000,180,10983531,14285,0,1688080146,13239.49680275999,60.864232289997744,53650.94107560001
2023-06-29,23:09:08.000,180,10983549,14245,0,1688080147,13239.853827189996,60.79374099000415,53650.99697256
2023-06-29,23:09:09.000,180,10983520,14605,0,1688080148,13240.103070659992,60.75144621000072,53650.969024080005
2023-06-29,23:09:10.000,180,10983535,14445,0,1688080149,13240.513985569989,60.70915143000457,53651.01094680001
2023-06-29,23:09:11.000,180,10983543,14245,0,1688080150,13240.830592139995,60.71620056000393,53650.99697256
2023-06-29,23:09:12.000,180,10983510,14485,0,1688080151,13241.315606459997,60.65980752000178,53651.05286952
2023-06-29,23:09:13.000,180,10983504,14445,0,1688080152,13241.733257679989,60.6386601300037,53651.05286952
2023-06-29,23:09:14.000,180,10983514,14565,0,1688080153,13242.231744619996,60.65275839000242,53651.10177936
2023-06-29,23:09:15.000,180,10983529,14685,0,1688080154,13242.656132149998,60.58931622000091,53651.07383088
2023-06-29,23:09:16.000,180,10983566,14365,0,1688080155,13243.19503694999,60.561119700003474,53651.22754752001
2023-06-29,23:09:17.000,180,10983528,14365,0,1688080156,13243.632897099997,60.554070570004114,53651.2904316
2023-06-29,23:09:18.000,180,10983508,14525,0,1688080157,13244.070757249989,60.504726660001324,53651.28344448
2023-06-29,23:09:19.000,180,10983508,14605,0,1688080158,13244.47493584999,60.504726660001324,53651.40921264
2023-06-29,23:09:20.000,180,10983522,14205,0,1688080159,13244.959950169992,60.46948101000453,53651.353315680004
2023-06-29,23:09:21.000,180,10983524,14525,0,1688080160,13245.546009139995,60.4271862300011,53651.56292928001
2023-06-29,23:09:22.000,180,10983519,14325,0,1688080161,13246.111859179997,60.441284489999816,53651.61882624
2023-06-29,23:09:23.000,180,10983536,14525,0,1688080162,13246.704654459994,60.43423536000046,53651.758568640005
2023-06-29,23:09:24.000,180,10983501,14365,0,1688080163,13247.250295569997,60.455382749998535,53651.8144656
2023-06-29,23:09:25.000,180,10983557,14325,0,1688080164,13247.87003608999,60.37784231999831,53652.00311784
2023-06-29,23:09:26.000,180,10983545,14205,0,1688080165,13248.381995650001,60.37079318999895,53652.142860240005
2023-06-29,23:09:27.000,180,10983494,14045,0,1688080166,13248.907427829989,60.34259667000151,53652.30356400001
2023-06-29,23:09:28.000,180,10983538,14485,0,1688080167,13249.365496909995,60.28620362999936,53652.28958976
2023-06-29,23:09:29.000,180,10983487,14525,0,1688080168,13249.850511229997,60.22981059000449,53652.52016472001
2023-06-29,23:09:30.000,180,10983507,14525,0,1688080169,13250.38941602999,60.18751581000106,53652.75073968
2023-06-29,23:09:31.000,180,10983491,14285,0,1688080170,13250.887902969997,60.13817189999827,53652.89048208
2023-06-29,23:09:32.000,180,10983490,14205,0,1688080171,13251.413335149999,60.13817189999827,53652.99528888001
2023-06-29,23:09:33.000,180,10983535,14405,0,1688080172,13251.93876733,60.10997538000083,53653.197915360004
2023-06-29,23:09:34.000,180,10983571,14525,0,1688080173,13252.423781650003,60.088827990002756,53653.2817608
2023-06-29,23:09:35.000,180,10983565,14565,0,1688080174,13253.003104309995,59.99014017000445,53653.44246456
2023-06-29,23:09:36.000,180,10983526,14245,0,1688080175,13253.494854939992,59.88440321999951,53653.65906528
2023-06-29,23:09:37.000,180,10983486,14125,0,1688080176,13253.94618770999,59.84210844000336,53653.819769040005
2023-06-29,23:09:38.000,180,10983526,14325,0,1688080177,13254.343629999996,59.74342061999778,53654.04335688
2023-06-29,23:09:39.000,180,10983511,14565,0,1688080178,13254.794962769993,59.61653628000204,53654.21104776
2023-06-29,23:09:40.000,180,10983512,14205,0,1688080179,13255.259768159995,59.52489759000309,53654.48354544001
2023-06-29,23:09:41.000,180,10983513,14325,0,1688080180,13255.684155689996,59.412111509998795,53654.672197679996
2023-06-29,23:09:42.000,180,10983509,14325,0,1688080181,13256.142224769988,59.32047281999985,53654.839888559996
2023-06-29,23:09:43.000,180,10983566,14525,0,1688080182,13256.58682122999,59.221785000001546,53655.02155368
2023-06-29,23:09:44.000,180,10983564,14405,0,1688080183,13257.112253409992,59.15129370000068,53655.20321880001
2023-06-29,23:09:45.000,180,10983526,14165,0,1688080184,13257.62421296999,59.08785152999917,53655.47571648
2023-06-29,23:09:46.000,180,10983556,14405,0,1688080185,13258.095754670001,59.07375327000045,53655.77616264001
2023-06-29,23:09:47.000,180,10983528,14045,0,1688080186,13258.405624929997,58.996212840000226,53655.929879280004
2023-06-29,23:09:48.000,180,10983501,14565,0,1688080187,13258.728967809999,58.97506545000215,53656.08359592
2023-06-29,23:09:49.000,180,10983552,14365,0,1688080188,13259.18703688999,58.92572153999936,53656.34211936
2023-06-29,23:09:50.000,180,10983528,14205,0,1688080189,13259.550797629992,58.834082850000414,53656.57968144
2023-06-29,23:09:51.000,180,10983562,14485,0,1688080190,13259.901085749989,58.79883720000362,53656.79628216
2023-06-29,23:09:52.000,180,10983538,14525,0,1688080191,13260.24463755999,58.68605111999932,53657.01987
2023-06-29,23:09:53.000,180,10983538,14245,0,1688080192,13260.446726859991,58.56621591000294,53657.14563816001
2023-06-29,23:09:54.000,180,10983541,14325,0,1688080193,13260.743124499997,58.460478959998,53657.2993548
2023-06-29,23:09:55.000,180,10983552,14445,0,1688080194,13261.019313209988,58.27015245000075,53657.578839600006
2023-06-29,23:09:56.000,180,10983560,14405,0,1688080195,13261.248347749999,58.129169849999016,53657.7535176
2023-06-29,23:09:57.000,180,10983536,14405,0,1688080196,13261.42349180999,57.94589247000113,53657.90723424001
2023-06-29,23:09:58.000,180,10983520,14605,0,1688080197,13261.686207899991,57.74851683000452,53658.15178344001
2023-06-29,23:09:59.000,180,10983531,14485,0,1688080198,13261.901769819997,57.56523944999935,53658.34043568001
2023-06-29,23:10:00.000,180,10983550,14525,0,1688080199,13262.137540670003,57.431305980004254,53658.515113680005
2023-06-29,23:10:01.000,180,10983508,14245,0,1688080200,13262.279003179989,57.30442164000124,53658.62690760001
2023-06-29,23:10:02.000,180,10983532,14685,0,1688080201,13262.50803772,57.11409513000399,53658.9063924
2023-06-29,23:10:03.000,180,10983538,14325,0,1688080202,13262.676445469995,56.916719490000105,53659.09504464
2023-06-29,23:10:04.000,180,10983514,14205,0,1688080203,13262.87179846,56.733442110002215,53659.26273552
2023-06-29,23:10:05.000,180,10983515,14285,0,1688080204,13263.107569309992,56.49377169000218,53659.521258960005
2023-06-29,23:10:06.000,180,10983543,14605,0,1688080205,13263.249031819993,56.30344517999765,53659.70991120001
2023-06-29,23:10:07.000,180,10983519,14445,0,1688080206,13263.363549089998,56.13426605999848,53659.89856344001
2023-06-29,23:10:08.000,180,10983530,14565,0,1688080207,13263.350076469993,56.02147998000146,53660.01734448001
2023-06-29,23:10:09.000,180,10983489,14325,0,1688080208,13263.397230639988,55.880497379999724,53660.18503536001
2023-06-29,23:10:10.000,180,10983514,14325,0,1688080209,13263.491538979993,55.73951477999799,53660.3736876
2023-06-29,23:10:11.000,180,10983531,14365,0,1688080210,13263.478066359989,55.61967957000161,53660.54137848
2023-06-29,23:10:12.000,180,10983519,14645,0,1688080211,13263.484802669998,55.45050045000244,53660.7230436
2023-06-29,23:10:13.000,180,10983562,14765,0,1688080212,13263.464593739998,55.26722307000455,53660.89073448
2023-06-29,23:10:14.000,180,10983533,14285,0,1688080213,13263.370285399993,55.112142210004095,53660.92567008001
2023-06-29,23:10:15.000,180,10983532,14285,0,1688080214,13263.377021709988,54.872471790004056,53661.04445112
2023-06-29,23:10:16.000,180,10983509,14565,0,1688080215,13263.390494329993,54.703292670004885,53661.18419352
2023-06-29,23:10:17.000,180,10983502,14525,0,1688080216,13263.323131229998,54.52001528999972,53661.2820132
2023-06-29,23:10:18.000,180,10983525,14365,0,1688080217,13263.235559200002,54.32263965000311,53661.3518844
2023-06-29,23:10:19.000,180,10983505,14445,0,1688080218,13263.168196099992,54.047723579999,53661.51258816
2023-06-29,23:10:20.000,180,10983538,14005,0,1688080219,13263.134514550002,53.829200550004316,53661.63835632
2023-06-29,23:10:21.000,180,10983514,14485,0,1688080220,13263.046942519992,53.561333609999565,53661.701240400005
2023-06-29,23:10:22.000,180,10983523,14365,0,1688080221,13262.885271079991,53.371007100002316,53661.78508584
2023-06-29,23:10:23.000,180,10983518,14645,0,1688080222,13262.74380856999,53.11723842000356,53661.868931280005
2023-06-29,23:10:24.000,180,10983529,14365,0,1688080223,13262.52824665,52.94101016999775,53661.84796992
2023-06-29,23:10:25.000,180,10983521,14325,0,1688080224,13262.380047829989,52.77183104999858,53661.93880248001
2023-06-29,23:10:26.000,180,10983533,14365,0,1688080225,13262.319421039989,52.567406280002615,53662.10649336001
2023-06-29,23:10:27.000,180,10983509,14365,0,1688080226,13262.231849009993,52.334784990001936,53662.134441840004
2023-06-29,23:10:28.000,180,10983526,14685,0,1688080227,13262.090386499993,52.12331108999933,53662.22527440001
2023-06-29,23:10:29.000,180,10983585,14125,0,1688080228,13261.955660300002,51.83429676000378,53662.17636456001
2023-06-29,23:10:30.000,180,10983537,14365,0,1688080229,13261.820934099997,51.651019379998615,53662.23226152
2023-06-29,23:10:31.000,180,10983537,14285,0,1688080230,13261.733362070001,51.42544722000457,53662.29514560001
2023-06-29,23:10:32.000,180,10983518,14525,0,1688080231,13261.58516324999,51.249218969998765,53662.34405544001
2023-06-29,23:10:33.000,180,10983525,14525,0,1688080232,13261.416755499995,51.115285500003665,53662.372003920005
2023-06-29,23:10:34.000,180,10983550,14245,0,1688080233,13261.28202929999,50.96725377000257,53662.40693952
2023-06-29,23:10:35.000,180,10983534,14405,0,1688080234,13261.20119357999,50.833320300000196,53662.490784960006
2023-06-29,23:10:36.000,180,10983510,14565,0,1688080235,13261.073203689994,50.657092050001665,53662.53270768001
2023-06-29,23:10:37.000,180,10983552,14405,0,1688080236,13260.972159039993,50.480863800003135,53662.56764328
2023-06-29,23:10:38.000,180,10983488,14365,0,1688080237,13260.749860809992,50.38922511000419,53662.43488800001
2023-06-29,23:10:39.000,180,10983539,14245,0,1688080238,13260.581453059996,50.262340770001174,53662.469823600004
2023-06-29,23:10:40.000,180,10983528,14565,0,1688080239,13260.359154829996,50.15660382000351,53662.54668192
2023-06-29,23:10:41.000,180,10983519,14405,0,1688080240,13260.18401076999,50.029719480000495,53662.56764328
2023-06-29,23:10:42.000,180,10983515,14485,0,1688080241,13259.975185159994,49.92398253000283,53662.62354024
2023-06-29,23:10:43.000,180,10983500,14245,0,1688080242,13259.705732759998,49.797098189999815,53662.51174632001
2023-06-29,23:10:44.000,180,10983527,14445,0,1688080243,13259.469961909992,49.69841037000151,53662.5746304
2023-06-29,23:10:45.000,180,10983569,14085,0,1688080244,13259.294817850001,49.55742776999978,53662.6445016
2023-06-29,23:10:46.000,180,10983518,14485,0,1688080245,13259.03210176,49.5010347300049,53662.56065616001
2023-06-29,23:10:47.000,180,10983501,14405,0,1688080246,13258.80306721999,49.37415039000189,53662.53270768001
2023-06-29,23:10:48.000,180,10983493,14605,0,1688080247,13258.540351129988,49.331855609998456,53662.48379784001
2023-06-29,23:10:49.000,180,10983539,14565,0,1688080248,13258.324789209997,49.24726604999887,53662.48379784001
2023-06-29,23:10:50.000,180,10983563,14445,0,1688080249,13258.176590390001,49.13447997000185,53662.51174632001
2023-06-29,23:10:51.000,180,10983522,14205,0,1688080250,13258.008182639991,49.0780869299997,53662.52572056
2023-06-29,23:10:52.000,180,10983508,14605,0,1688080251,13257.81282965,48.95825172000332,53662.469823600004
2023-06-29,23:10:53.000,180,10983516,14285,0,1688080252,13257.69157607,48.85956389999774,53662.3999524
2023-06-29,23:10:54.000,180,10983545,14485,0,1688080253,13257.529904629999,48.803170860002865,53662.3300812
2023-06-29,23:10:55.000,180,10983515,14405,0,1688080254,13257.428859979998,48.71153217000392,53662.23924864
2023-06-29,23:10:56.000,180,10983507,14325,0,1688080255,13257.388442119998,48.65513913000177,53662.23924864
2023-06-29,23:10:57.000,180,10983518,14245,0,1688080256,13257.422123669989,48.55645131000347,53662.27418424001
2023-06-29,23:10:58.000,180,10983534,14365,0,1688080257,13257.408651049998,48.49300914000196,53662.27418424001
2023-06-29,23:10:59.000,180,10983532,14485,0,1688080258,13257.354760569993,48.42251784000109,53662.24623576001
2023-06-29,23:11:00.000,180,10983533,14445,0,1688080259,13257.348024259998,48.32383002000279,53662.22527440001
2023-06-29,23:11:01.000,180,10983503,14325,0,1688080260,13257.368233189998,48.295633499998075,53662.26021
2023-06-29,23:11:02.000,180,10983533,14205,0,1688080261,13257.321079019988,48.20399480999913,53662.21130016
2023-06-29,23:11:03.000,180,10983494,14485,0,1688080262,13257.240243300002,48.112356120000186,53662.12745472001
2023-06-29,23:11:04.000,180,10983496,14485,0,1688080263,13257.280661160003,48.02071743000124,53662.14142896
2023-06-29,23:11:05.000,180,10983496,14445,0,1688080264,13257.273924849993,47.929078740002296,53662.09251912
2023-06-29,23:11:06.000,180,10983510,14405,0,1688080265,13257.226770679998,47.936127870001656,53662.09950624001
2023-06-29,23:11:07.000,180,10983501,14245,0,1688080266,13257.226770679998,47.86563657000079,53662.10649336001
2023-06-29,23:11:08.000,180,10983526,14285,0,1688080267,13257.011208759992,47.80924352999864,53662.00867368001
2023-06-29,23:11:09.000,180,10983538,14485,0,1688080268,13256.903427799996,47.84448918000271,53661.8759184
2023-06-29,23:11:10.000,180,10983536,14525,0,1688080269,13256.782174219996,47.80924352999864,53661.92482824
2023-06-29,23:11:11.000,180,10983504,14445,0,1688080270,13256.68786587999,47.82334179000463,53661.85495704
2023-06-29,23:11:12.000,180,10983522,14205,0,1688080271,13256.59355754,47.79514526999992,53661.82700856
2023-06-29,23:11:13.000,180,10983503,14645,0,1688080272,13256.45209503,47.766948750002484,53661.71521464
2023-06-29,23:11:14.000,180,10983527,14245,0,1688080273,13256.418413479994,47.703506580000976,53661.77111160001
2023-06-29,23:11:15.000,180,10983545,14485,0,1688080274,13256.371259309999,47.66121180000482,53661.736176
2023-06-29,23:11:16.000,180,10983522,14405,0,1688080275,13256.263478349989,47.64711353999883,53661.6663048
2023-06-29,23:11:17.000,180,10983530,14245,0,1688080276,13256.169170009998,47.69645745000162,53661.49861392
2023-06-29,23:11:18.000,180,10983525,14165,0,1688080277,13256.108543219998,47.64711353999883,53661.45669120001
2023-06-29,23:11:19.000,180,10983507,14605,0,1688080278,13256.054652739993,47.654162669998186,53661.3518844
2023-06-29,23:11:20.000,180,10983510,14605,0,1688080279,13256.047916429998,47.63301528000011,53661.30996168001
2023-06-29,23:11:21.000,180,10983515,14565,0,1688080280,13256.027707499998,47.63301528000011,53661.13528368
2023-06-29,23:11:22.000,180,10983524,14285,0,1688080281,13256.061389050003,47.61891702000139,53661.21912912001
2023-06-29,23:11:23.000,180,10983497,14725,0,1688080282,13256.135488459993,47.54842572000052,53661.11432232
2023-06-29,23:11:24.000,180,10983493,14605,0,1688080283,13256.095070599993,47.5695731099986,53660.9675928
2023-06-29,23:11:25.000,180,10983519,14365,0,1688080284,13256.236533109994,47.52022920000309,53660.95361856001
2023-06-29,23:11:26.000,180,10983503,14245,0,1688080285,13256.276950969994,47.56252397999924,53660.83483752001
2023-06-29,23:11:27.000,180,10983493,14405,0,1688080286,13256.303896209989,47.54842572000052,53660.70906936
2023-06-29,23:11:28.000,180,10983482,14325,0,1688080287,13256.38473192999,47.51318007000373,53660.71605648001
2023-06-29,23:11:29.000,180,10983490,14485,0,1688080288,13256.50598550999,47.42154138000478,53660.68810800001
2023-06-29,23:11:30.000,180,10983559,14485,0,1688080289,13256.600293849995,47.351050080003915,53660.646185280006
2023-06-29,23:11:31.000,180,10983520,14405,0,1688080290,13256.640711709995,47.315804429999844,53660.597275440006
2023-06-29,23:11:32.000,180,10983522,14565,0,1688080291,13256.74849266999,47.28055878000305,53660.54836560001
2023-06-29,23:11:33.000,180,10983563,14485,0,1688080292,13256.79564684,47.17482182999811,53660.43657168
2023-06-29,23:11:34.000,180,10983501,14565,0,1688080293,13256.863009939996,47.14662531000067,53660.25490656001
2023-06-29,23:11:35.000,180,10983522,14445,0,1688080294,13256.910164109991,47.13957618000131,53660.27586792
2023-06-29,23:11:36.000,180,10983519,14245,0,1688080295,13256.937109350001,47.083183139999164,53660.1990096
2023-06-29,23:11:37.000,180,10983512,14445,0,1688080296,13256.943845659996,47.076134009999805,53660.08721568001
2023-06-29,23:11:38.000,180,10983519,14565,0,1688080297,13257.038154000002,47.0126918399983,53660.04529296001
2023-06-29,23:11:39.000,180,10983532,14285,0,1688080298,13257.220034370002,46.98449532000086,53660.01734448001
2023-06-29,23:11:40.000,180,10983524,14725,0,1688080299,13257.327815329998,47.00564270999894,53659.94048616
2023-06-29,23:11:41.000,180,10983573,14565,0,1688080300,13257.462541529989,46.97039706000214,53659.98240888
2023-06-29,23:11:42.000,180,10983548,14445,0,1688080301,13257.58379510999,46.96334793000278,53659.84965360001
2023-06-29,23:11:43.000,180,10983492,14365,0,1688080302,13257.70504868999,46.91400401999999,53659.73087256001
2023-06-29,23:11:44.000,180,10983485,14205,0,1688080303,13257.93408323,46.86466011000448,53659.70292408
2023-06-29,23:11:45.000,180,10983506,14485,0,1688080304,13258.05533681,46.81531620000169,53659.70292408
2023-06-29,23:11:46.000,180,10983556,14365,0,1688080305,13258.176590390001,46.75187403000018,53659.619078640004
2023-06-29,23:11:47.000,180,10983492,14085,0,1688080306,13258.365207069997,46.674333599999954,53659.619078640004
2023-06-29,23:11:48.000,180,10983461,14405,0,1688080307,13258.553823749993,46.63908795000316,53659.59811728
2023-06-29,23:11:49.000,180,10983547,14245,0,1688080308,13258.755913049994,46.56859665000229,53659.591130160006
2023-06-29,23:11:50.000,180,10983495,14685,0,1688080309,13258.836748769994,46.53335099999822,53659.45837488
2023-06-29,23:11:51.000,180,10983542,14645,0,1688080310,13259.06578330999,46.5192527399995,53659.5002976
2023-06-29,23:11:52.000,180,10983518,14325,0,1688080311,13259.261136299996,46.491056220002065,53659.5002976
2023-06-29,23:11:53.000,180,10983507,14525,0,1688080312,13259.395862500001,46.47695796000335,53659.40946504
2023-06-29,23:11:54.000,180,10983517,14565,0,1688080313,13259.550797629992,46.46285970000463,53659.3605552
2023-06-29,23:11:55.000,180,10983492,14485,0,1688080314,13259.813513719993,46.33597536000161,53659.423439280006
2023-06-29,23:11:56.000,180,10983528,14485,0,1688080315,13260.015603019994,46.272533190000104,53659.41645216001
2023-06-29,23:11:57.000,180,10983504,14245,0,1688080316,13260.20421969999,46.18794363000052,53659.3605552
2023-06-29,23:11:58.000,180,10983479,14165,0,1688080317,13260.30526434999,46.13859971999773,53659.32561960001
2023-06-29,23:11:59.000,180,10983504,14325,0,1688080318,13260.460199479996,46.01171538000199,53659.27670976001
2023-06-29,23:12:00.000,180,10983490,14805,0,1688080319,13260.601661989997,45.92007669000304,53659.33959384
2023-06-29,23:12:01.000,180,10983520,14485,0,1688080320,13260.797014980002,45.82138887000474,53659.38151656
2023-06-29,23:12:02.000,180,10983518,14525,0,1688080321,13260.911532249993,45.65925887999765,53659.44440064001
2023-06-29,23:12:03.000,180,10983567,14325,0,1688080322,13261.005840589998,45.56057105999935,53659.49331048001
2023-06-29,23:12:04.000,180,10983524,14285,0,1688080323,13261.147303099999,45.41253932999825,53659.451387760004
2023-06-29,23:12:05.000,180,10983516,14365,0,1688080324,13261.228138819999,45.264507600004436,53659.45837488
2023-06-29,23:12:06.000,180,10983500,14405,0,1688080325,13261.26855668,45.08827934999863,53659.43741352
2023-06-29,23:12:07.000,180,10983544,14365,0,1688080326,13261.38307394999,44.96139501000289,53659.39549080001
2023-06-29,23:12:08.000,180,10983548,14685,0,1688080327,13261.416755499995,44.73582285000157,53659.36754232
2023-06-29,23:12:09.000,180,10983506,14365,0,1688080328,13261.46390966999,44.524348949998966,53659.27670976001
2023-06-29,23:12:10.000,180,10983512,14365,0,1688080329,13261.639053729996,44.36926808999851,53659.39549080001
2023-06-29,23:12:11.000,180,10983507,14285,0,1688080330,13261.773779930001,44.171892450001906,53659.4304264
2023-06-29,23:12:12.000,180,10983544,14285,0,1688080331,13261.874824580002,44.002713330002734,53659.37452944001
2023-06-29,23:12:13.000,180,10983515,14245,0,1688080332,13261.962396609997,43.889927249998436,53659.41645216001
2023-06-29,23:12:14.000,180,10983517,14525,0,1688080333,13261.996078160002,43.69960074000119,53659.33959384
2023-06-29,23:12:15.000,180,10983537,14365,0,1688080334,13262.137540670003,43.5163233600033,53659.34658096001
2023-06-29,23:12:16.000,180,10983519,14445,0,1688080335,13262.198167459988,43.403537279999,53659.402477920004
2023-06-29,23:12:17.000,180,10983525,14285,0,1688080336,13262.238585319988,43.311898590000055,53659.41645216001
2023-06-29,23:12:18.000,180,10983538,14485,0,1688080337,13262.373311519994,43.142719470000884,53659.5002976
2023-06-29,23:12:19.000,180,10983525,14525,0,1688080338,13262.386784139999,43.00173686999915,53659.40946504
2023-06-29,23:12:20.000,180,10983529,14525,0,1688080339,13262.54845558,42.86075427000469,53659.47933624
2023-06-29,23:12:21.000,180,10983504,14325,0,1688080340,13262.555191889995,42.733869930001674,53659.45837488
2023-06-29,23:12:22.000,180,10983477,14325,0,1688080341,13262.66297284999,42.59288732999994,53659.4304264
2023-06-29,23:12:23.000,180,10983521,14605,0,1688080342,13262.78422642999,42.43075734000013,53659.41645216001
2023-06-29,23:12:24.000,180,10983502,14325,0,1688080343,13262.838116909996,42.30387300000439,53659.423439280006
2023-06-29,23:12:25.000,180,10983530,14405,0,1688080344,13262.898743699996,42.16993953000201,53659.451387760004
2023-06-29,23:12:26.000,180,10983557,14125,0,1688080345,13262.945897869991,42.036006059999636,53659.451387760004
2023-06-29,23:12:27.000,180,10983521,14285,0,1688080346,13263.040206209997,41.873876069999824,53659.54222032001
2023-06-29,23:12:28.000,180,10983464,14525,0,1688080347,13263.100832999997,41.683549560002575,53659.6051044
2023-06-29,23:12:29.000,180,10983525,14285,0,1688080348,13263.114305620002,41.52846870000212,53659.56318168001
2023-06-29,23:12:30.000,180,10983557,14525,0,1688080349,13263.060415139997,41.38748610000039,53659.45837488
2023-06-29,23:12:31.000,180,10983548,14525,0,1688080350,13263.114305620002,41.267650890004006,53659.619078640004
2023-06-29,23:12:32.000,180,10983519,14525,0,1688080351,13263.141250859997,41.0914226399982,53659.65401424
2023-06-29,23:12:33.000,180,10983558,14445,0,1688080352,13263.026733589992,41.006833079998614,53659.51427184001
2023-06-29,23:12:34.000,180,10983540,14485,0,1688080353,13263.013260970001,40.85175221999816,53659.64702712
2023-06-29,23:12:35.000,180,10983544,14405,0,1688080354,13263.013260970001,40.640278320002835,53659.72388544
2023-06-29,23:12:36.000,180,10983551,14485,0,1688080355,13262.993052040001,40.45700093999767,53659.72388544
2023-06-29,23:12:37.000,180,10983535,14325,0,1688080356,13262.966106799991,40.33716573000129,53659.737859680004
2023-06-29,23:12:38.000,180,10983531,14405,0,1688080357,13262.87179846,40.16093748000276,53659.77978240001
2023-06-29,23:12:39.000,180,10983513,14365,0,1688080358,13262.72359963999,40.10454444000061,53659.758821040006
2023-06-29,23:12:40.000,180,10983554,14565,0,1688080359,13262.777490119995,39.956512709999515,53659.8845892
2023-06-29,23:12:41.000,180,10983550,14285,0,1688080360,13262.64276391999,39.87897227999929,53659.89157632
2023-06-29,23:12:42.000,180,10983505,14445,0,1688080361,13262.58213712999,39.7943827199997,53659.91253768
2023-06-29,23:12:43.000,180,10983562,14365,0,1688080362,13262.48782879,39.70274403000076,53659.89856344001
2023-06-29,23:12:44.000,180,10983516,14165,0,1688080363,13262.413729379994,39.57585968999774,53659.89157632
2023-06-29,23:12:45.000,180,10983465,14765,0,1688080364,13262.312684729994,39.47012274000008,53659.99638312001
2023-06-29,23:12:46.000,180,10983538,14645,0,1688080365,13262.238585319988,39.28684536000219,53659.989396
2023-06-29,23:12:47.000,180,10983522,14205,0,1688080366,13262.245321629998,39.16701014999853,53660.024331600005
2023-06-29,23:12:48.000,180,10983532,14445,0,1688080367,13262.211640079993,39.04717494000215,53659.989396
2023-06-29,23:12:49.000,180,10983552,14405,0,1688080368,13262.164485909998,38.93438885999785,53659.975421760006
2023-06-29,23:12:50.000,180,10983491,14645,0,1688080369,13262.218376389988,38.82160278000083,53660.122151280004
2023-06-29,23:12:51.000,180,10983492,14205,0,1688080370,13262.171222219993,38.67357104999974,53660.192022480005
2023-06-29,23:12:52.000,180,10983527,14405,0,1688080371,13262.157749599988,38.48324454000249,53660.1990096
2023-06-29,23:12:53.000,180,10983492,14285,0,1688080372,13262.090386499993,38.34226194000075,53660.1291384
2023-06-29,23:12:54.000,180,10983530,14125,0,1688080373,13262.023023399997,38.151935430003505,53660.0592672
2023-06-29,23:12:55.000,180,10983499,14165,0,1688080374,13262.090386499993,37.98980544000369,53660.10817704
2023-06-29,23:12:56.000,180,10983483,14485,0,1688080375,13262.171222219993,37.75718415000301,53660.17106112
2023-06-29,23:12:57.000,180,10983500,14085,0,1688080376,13262.198167459988,37.5950541600032,53660.31779064
2023-06-29,23:12:58.000,180,10983527,14045,0,1688080377,13262.252057939993,37.454071560001466,53660.36670048
2023-06-29,23:12:59.000,180,10983552,14285,0,1688080378,13262.117331740003,37.277843310002936,53660.36670048
2023-06-29,23:13:00.000,180,10983496,14525,0,1688080379,13262.063441259997,37.059320280000975,53660.38067472001
2023-06-29,23:13:01.000,180,10983493,14245,0,1688080380,13262.029759709993,36.91128854999988,53660.47150728001
2023-06-29,23:13:02.000,180,10983523,14245,0,1688080381,13261.948923989992,36.66456900000048,53660.49246864
2023-06-29,23:13:03.000,180,10983558,14485,0,1688080382,13261.841143029997,36.49538988000131,53660.55535272
2023-06-29,23:13:04.000,180,10983566,14365,0,1688080383,13261.686207899991,36.30506337000406,53660.56932696001
2023-06-29,23:13:05.000,180,10983556,14565,0,1688080384,13261.538009079995,36.11473685999954,53660.576314080005
2023-06-29,23:13:06.000,180,10983512,14165,0,1688080385,13261.49085491,35.93850861000101,53660.56932696001
2023-06-29,23:13:07.000,180,10983522,14205,0,1688080386,13261.3493924,35.75523123000312,53660.73003072
2023-06-29,23:13:08.000,180,10983524,14205,0,1688080387,13261.248347749999,35.57900298000459,53660.75099208
2023-06-29,23:13:09.000,180,10983514,14405,0,1688080388,13261.059731069989,35.45916777000093,53660.77894056
2023-06-29,23:13:10.000,180,10983540,14365,0,1688080389,13260.871114389993,35.33933256000455,53660.66714664001
2023-06-29,23:13:11.000,180,10983548,14565,0,1688080390,13260.669025089992,35.156055179999385,53660.75797920001
2023-06-29,23:13:12.000,180,10983506,14205,0,1688080391,13260.588189369992,35.01507257999765,53660.86977312
2023-06-29,23:13:13.000,180,10983518,14285,0,1688080392,13260.399572689996,34.923433889998705,53660.77894056
2023-06-29,23:13:14.000,180,10983520,14565,0,1688080393,13260.278319109995,34.789500420003606,53660.85579888001
2023-06-29,23:13:15.000,180,10983575,14405,0,1688080394,13260.237901249995,34.64851782000187,53660.91868296
2023-06-29,23:13:16.000,180,10983511,14405,0,1688080395,13260.076229809994,34.507535220000136,53660.86977312
2023-06-29,23:13:17.000,180,10983511,14165,0,1688080396,13259.995394089994,34.387700010003755,53660.932657200006
2023-06-29,23:13:18.000,180,10983498,14205,0,1688080397,13259.894349439994,34.2678648000001,53660.90470872001
2023-06-29,23:13:19.000,180,10983524,14405,0,1688080398,13259.766359549998,34.14098046000436,53660.862786000005
2023-06-29,23:13:20.000,180,10983559,14405,0,1688080399,13259.698996450003,34.0211452500007,53660.88374736001
2023-06-29,23:13:21.000,180,10983552,13965,0,1688080400,13259.564270249997,33.985899600003904,53660.91868296
2023-06-29,23:13:22.000,180,10983502,14365,0,1688080401,13259.483434529997,33.873113519999606,53661.037464
2023-06-29,23:13:23.000,180,10983540,14045,0,1688080402,13259.348708329991,33.83081874000345,53661.037464
2023-06-29,23:13:24.000,180,10983505,14285,0,1688080403,13259.227454749991,33.710983529999794,53661.09336096001
2023-06-29,23:13:25.000,180,10983489,14605,0,1688080404,13259.09272855,33.59819745000277,53661.10034808001
2023-06-29,23:13:26.000,180,10983485,14565,0,1688080405,13258.917584489995,33.527706150001904,53661.1073352
2023-06-29,23:13:27.000,180,10983471,14205,0,1688080406,13258.749176739999,33.38672355000017,53661.12130944001
2023-06-29,23:13:28.000,180,10983556,14045,0,1688080407,13258.499933269988,33.28098660000251,53661.030476880005
2023-06-29,23:13:29.000,180,10983501,14565,0,1688080408,13258.344998139997,33.16820051999821,53661.05143824001
2023-06-29,23:13:30.000,180,10983510,14205,0,1688080409,13258.257426110002,33.069512699999905,53661.13528368
2023-06-29,23:13:31.000,180,10983526,14045,0,1688080410,13258.156381460001,32.92148096999881,53661.21912912001
2023-06-29,23:13:32.000,180,10983543,14245,0,1688080411,13258.001446329996,32.82279315000051,53661.17021928001
2023-06-29,23:13:33.000,180,10983514,14325,0,1688080412,13257.77241179,32.74525272000028,53661.1772064
2023-06-29,23:13:34.000,180,10983523,14125,0,1688080413,13257.536640939994,32.702957940004126,53661.13528368
2023-06-29,23:13:35.000,180,10983487,14325,0,1688080414,13257.381705809988,32.702957940004126,53661.18419352
2023-06-29,23:13:36.000,180,10983522,14205,0,1688080415,13257.246979609998,32.653614030001336,53661.198167760005
2023-06-29,23:13:37.000,180,10983500,14045,0,1688080416,13257.118989720002,32.64656490000198,53661.23310336
2023-06-29,23:13:38.000,180,10983499,14245,0,1688080417,13256.957318280001,32.611319249997905,53661.19118064001
2023-06-29,23:13:39.000,180,10983494,14325,0,1688080418,13256.809119459991,32.52672968999832,53661.13528368
2023-06-29,23:13:40.000,180,10983540,14365,0,1688080419,13256.721547429996,32.470336650003446,53661.198167760005
2023-06-29,23:13:41.000,180,10983514,13925,0,1688080420,13256.55313968,32.442140129998734,53661.19118064001
2023-06-29,23:13:42.000,180,10983540,14445,0,1688080421,13256.46556764999,32.4139436100013,53661.12130944001
2023-06-29,23:13:43.000,180,10983503,14085,0,1688080422,13256.270214659999,32.38574709000386,53661.09336096001
2023-06-29,23:13:44.000,180,10983527,14325,0,1688080423,13256.189378939998,32.371648829997866,53661.05143824001
2023-06-29,23:13:45.000,180,10983521,14365,0,1688080424,13256.108543219998,32.308206660003634,53661.14227080001
2023-06-29,23:13:46.000,180,10983536,14205,0,1688080425,13256.020971190002,32.27296100999956,53661.07239960001
2023-06-29,23:13:47.000,180,10983517,14125,0,1688080426,13255.825618199997,32.28705926999828,53661.030476880005
2023-06-29,23:13:48.000,180,10983544,14285,0,1688080427,13255.677419380001,32.23771536000277,53660.9675928
2023-06-29,23:13:49.000,180,10983501,14045,0,1688080428,13255.5561658,32.23066623000341,53661.04445112
2023-06-29,23:13:50.000,180,10983524,14285,0,1688080429,13255.401230669995,32.18837144999998,53660.99554128
2023-06-29,23:13:51.000,180,10983517,14285,0,1688080430,13255.22608660999,32.16017493000254,53660.99554128
2023-06-29,23:13:52.000,180,10983526,14405,0,1688080431,13255.084624099989,32.11788014999911,53660.9675928
2023-06-29,23:13:53.000,180,10983517,14325,0,1688080432,13254.889271109998,32.13197840999783,53660.94663144
2023-06-29,23:13:54.000,180,10983501,14445,0,1688080433,13254.781490150002,32.11083101999975,53660.90470872001
2023-06-29,23:13:55.000,180,10983533,14245,0,1688080434,13254.680445500002,32.082634500002314,53660.94663144
2023-06-29,23:13:56.000,180,10983557,14245,0,1688080435,13254.505301439996,32.13197840999783,53660.911695840005
2023-06-29,23:13:57.000,180,10983494,14325,0,1688080436,13254.29647583,32.16017493000254,53660.911695840005
2023-06-29,23:13:58.000,180,10983516,14165,0,1688080437,13254.14827700999,32.18837144999998,53660.84881176
2023-06-29,23:13:59.000,180,10983497,14285,0,1688080438,13253.99334188,32.18837144999998,53660.80688904001
2023-06-29,23:14:00.000,180,10983477,14045,0,1688080439,13253.90576984999,32.17427319000126,53660.75099208
2023-06-29,23:14:01.000,180,10983519,14245,0,1688080440,13253.730625789998,32.21656797000469,53660.75797920001
2023-06-29,23:14:02.000,180,10983546,14405,0,1688080441,13253.744098409989,32.23771536000277,53660.70906936
2023-06-29,23:14:03.000,180,10983514,14565,0,1688080442,13253.710416859998,32.244764490002126,53660.695095120005
2023-06-29,23:14:04.000,180,10983532,14485,0,1688080443,13253.710416859998,32.258862750000844,53660.73003072
2023-06-29,23:14:05.000,180,10983527,14605,0,1688080444,13253.602635900002,32.244764490002126,53660.61124968
2023-06-29,23:14:06.000,180,10983547,14205,0,1688080445,13253.656526379993,32.17427319000126,53660.63919816001
2023-06-29,23:14:07.000,180,10983559,14285,0,1688080446,13253.656526379993,32.22361710000405,53660.6531724
2023-06-29,23:14:08.000,180,10983524,13885,0,1688080447,13253.690207929998,32.1672240600019,53660.576314080005
2023-06-29,23:14:09.000,180,10983508,14205,0,1688080448,13253.717153169993,32.11788014999911,53660.54137848
2023-06-29,23:14:10.000,180,10983563,14325,0,1688080449,13253.804725199989,32.075585370002955,53660.66714664001
2023-06-29,23:14:11.000,180,10983556,14565,0,1688080450,13253.858615679994,31.99804494000273,53660.66015952
2023-06-29,23:14:12.000,180,10983522,14245,0,1688080451,13253.878824609994,31.94870102999994,53660.597275440006
2023-06-29,23:14:13.000,180,10983540,14365,0,1688080452,13253.885560919989,31.913455380003143,53660.5833012
2023-06-29,23:14:14.000,180,10983537,14565,0,1688080453,13253.858615679994,31.906406250003783,53660.56932696001
2023-06-29,23:14:15.000,180,10983512,14405,0,1688080454,13253.872088299999,31.899357120004424,53660.61823680001
2023-06-29,23:14:16.000,180,10983543,14405,0,1688080455,13253.899033539994,31.864111470000353,53660.51343
2023-06-29,23:14:17.000,180,10983472,14365,0,1688080456,13253.959660329994,31.800669299998845,53660.6531724
2023-06-29,23:14:18.000,180,10983558,14085,0,1688080457,13253.99334188,31.74427626000397,53660.597275440006
2023-06-29,23:14:19.000,180,10983570,14325,0,1688080458,13254.101122839995,31.76542365000205,53660.73701784001
2023-06-29,23:14:20.000,180,10983494,14645,0,1688080459,13254.11459546,31.81476756000484,53660.68810800001
2023-06-29,23:14:21.000,180,10983491,14445,0,1688080460,13254.20890379999,31.87820972999907,53660.71605648001
2023-06-29,23:14:22.000,180,10983478,14565,0,1688080461,13254.24932165999,31.962799289998657,53660.63221104
2023-06-29,23:14:23.000,180,10983539,14325,0,1688080462,13254.24932165999,32.01214320000145,53660.6531724
2023-06-29,23:14:24.000,180,10983514,14565,0,1688080463,13254.262794279995,32.04033971999888,53660.5833012
2023-06-29,23:14:25.000,180,10983575,14525,0,1688080464,13254.350366309991,32.068536240003596,53660.60426256
2023-06-29,23:14:26.000,180,10983509,14165,0,1688080465,13254.431202029991,32.13197840999783,53660.71605648001
2023-06-29,23:14:27.000,180,10983527,14245,0,1688080466,13254.485092509996,32.18132232000062,53660.7230436
2023-06-29,23:14:28.000,180,10983522,14525,0,1688080467,13254.586137159997,32.22361710000405,53660.7230436
2023-06-29,23:14:29.000,180,10983578,14205,0,1688080468,13254.707390739997,32.23066623000341,53660.79990192
2023-06-29,23:14:30.000,180,10983495,14205,0,1688080469,13254.761281220002,32.21656797000469,53660.80688904001
2023-06-29,23:14:31.000,180,10983549,14485,0,1688080470,13254.821908010003,32.21656797000469,53660.80688904001
2023-06-29,23:14:32.000,180,10983510,14485,0,1688080471,13254.949897899998,32.21656797000469,53660.87676024
2023-06-29,23:14:33.000,180,10983512,14485,0,1688080472,13254.922952659988,32.16017493000254,53660.78592768001
2023-06-29,23:14:34.000,180,10983535,14645,0,1688080473,13255.044206239989,32.08968363000167,53660.8278504
2023-06-29,23:14:35.000,180,10983533,14405,0,1688080474,13255.172196129999,31.99804494000273,53660.88374736001
2023-06-29,23:14:36.000,180,10983486,14045,0,1688080475,13255.31365864,31.89230798999779,53660.98855416
2023-06-29,23:14:37.000,180,10983499,14685,0,1688080476,13255.39449436,31.74427626000397,53661.037464
2023-06-29,23:14:38.000,180,10983546,14325,0,1688080477,13255.47533008,31.610342790001596,53661.04445112
2023-06-29,23:14:39.000,180,10983489,14125,0,1688080478,13255.52922055999,31.51870410000265,53661.030476880005
2023-06-29,23:14:40.000,180,10983503,14325,0,1688080479,13255.5561658,31.377721500000916,53661.04445112
2023-06-29,23:14:41.000,180,10983487,14165,0,1688080480,13255.50901162999,31.201493250002386,53661.02348976001
2023-06-29,23:14:42.000,180,10983520,14165,0,1688080481,13255.637001520001,31.004117609998502,53661.079386720005
2023-06-29,23:14:43.000,180,10983543,14405,0,1688080482,13255.603319969996,30.863135010004044,53661.07239960001
2023-06-29,23:14:44.000,180,10983559,14445,0,1688080483,13255.670683069991,30.679857629998878,53661.08637384
2023-06-29,23:14:45.000,180,10983514,14725,0,1688080484,13255.697628310001,30.517727639999066,53661.149257920006
2023-06-29,23:14:46.000,180,10983546,14205,0,1688080485,13255.798672960002,30.355597649999254,53661.13528368
2023-06-29,23:14:47.000,180,10983517,14605,0,1688080486,13255.805409269997,30.221664180004154,53661.23310336
2023-06-29,23:14:48.000,180,10983569,14325,0,1688080487,13255.812145579992,30.130025489997934,53661.10034808001
2023-06-29,23:14:49.000,180,10983585,14365,0,1688080488,13255.859299750002,30.03838679999899,53661.17021928001
2023-06-29,23:14:50.000,180,10983506,14445,0,1688080489,13255.940135470002,29.939698980000685,53661.23310336
2023-06-29,23:14:51.000,180,10983531,14405,0,1688080490,13255.953608089992,29.84806029000174,53661.27502608
2023-06-29,23:14:52.000,180,10983540,14205,0,1688080491,13255.940135470002,29.707077690000006,53661.30996168001
2023-06-29,23:14:53.000,180,10983576,14565,0,1688080492,13255.933399159992,29.580193350004265,53661.37284576
2023-06-29,23:14:54.000,180,10983550,14485,0,1688080493,13255.872772369992,29.50265292000404,53661.30297456
2023-06-29,23:14:55.000,180,10983512,14445,0,1688080494,13255.866036059997,29.361670320002304,53661.33092304
2023-06-29,23:14:56.000,180,10983511,14325,0,1688080495,13255.859299750002,29.248884239998006,53661.4217556
2023-06-29,23:14:57.000,180,10983506,14125,0,1688080496,13255.859299750002,29.107901640003547,53661.45669120001
2023-06-29,23:14:58.000,180,10983503,14525,0,1688080497,13255.785200339997,29.03741034000268,53661.34489728
2023-06-29,23:14:59.000,180,10983531,14365,0,1688080498,13255.751518789992,28.945771650003735,53661.42874272001
2023-06-29,23:15:00.000,180,10983542,14405,0,1688080499,13255.771727719992,28.81888731000072,53661.45669120001
2023-06-29,23:15:01.000,180,10983553,14165,0,1688080500,13255.724573549996,28.727248620001774,53661.4916268
2023-06-29,23:15:02.000,180,10983508,14485,0,1688080501,13255.637001520001,28.56511863000196,53661.45669120001
2023-06-29,23:15:03.000,180,10983531,14485,0,1688080502,13255.583111039996,28.41003777000151,53661.47066544
2023-06-29,23:15:04.000,180,10983533,14525,0,1688080503,13255.623528899996,28.247907780001697,53661.47066544
2023-06-29,23:15:05.000,180,10983536,14445,0,1688080504,13255.59658366,28.12102343999868,53661.51258816
2023-06-29,23:15:06.000,180,10983520,14325,0,1688080505,13255.482066389995,28.0011882300023,53661.44970408
2023-06-29,23:15:07.000,180,10983530,14325,0,1688080506,13255.421439599995,27.93069693000143,53661.42874272001
2023-06-29,23:15:08.000,180,10983528,14285,0,1688080507,13255.360812809995,27.81791085000441,53661.533549520005
2023-06-29,23:15:09.000,180,10983557,14565,0,1688080508,13255.22608660999,27.733321290004824,53661.47765256001
2023-06-29,23:15:10.000,180,10983492,14365,0,1688080509,13255.158723509994,27.71217389999947,53661.42874272001
2023-06-29,23:15:11.000,180,10983482,14405,0,1688080510,13255.044206239989,27.620535210000526,53661.37983288
2023-06-29,23:15:12.000,180,10983536,14245,0,1688080511,13254.983579449989,27.47955260999879,53661.39380712
2023-06-29,23:15:13.000,180,10983513,14565,0,1688080512,13254.882534799988,27.387913919999846,53661.3518844
2023-06-29,23:15:14.000,180,10983502,14365,0,1688080513,13254.875798489993,27.225783930000034,53661.40778136001
2023-06-29,23:15:15.000,180,10983529,14245,0,1688080514,13254.902743729988,27.155292629999167,53661.49861392
2023-06-29,23:15:16.000,180,10983518,14285,0,1688080515,13254.855589559993,27.105948720003653,53661.4916268
2023-06-29,23:15:17.000,180,10983544,14525,0,1688080516,13254.801699080002,27.0848013299983,53661.45669120001
2023-06-29,23:15:18.000,180,10983521,14365,0,1688080517,13254.707390739997,27.0848013299983,53661.37983288
2023-06-29,23:15:19.000,180,10983546,14685,0,1688080518,13254.599609780002,27.014310030004708,53661.39380712
2023-06-29,23:15:20.000,180,10983565,14525,0,1688080519,13254.498565130001,26.9508678600032,53661.32393592
2023-06-29,23:15:21.000,180,10983455,14565,0,1688080520,13254.390784169991,26.880376560002333,53661.414768480005
2023-06-29,23:15:22.000,180,10983517,14245,0,1688080521,13254.31668476,26.746443089999957,53661.44970408
2023-06-29,23:15:23.000,180,10983534,14245,0,1688080522,13254.262794279995,26.690050049997808,53661.50560104001
2023-06-29,23:15:24.000,180,10983543,14405,0,1688080523,13254.242585349995,26.605460489998222,53661.463678320004
2023-06-29,23:15:25.000,180,10983553,14565,0,1688080524,13254.12806807999,26.50677266999992,53661.44970408
2023-06-29,23:15:26.000,180,10983498,14565,0,1688080525,13254.080913909995,26.365790069998184,53661.44271696
2023-06-29,23:15:27.000,180,10983507,14645,0,1688080526,13254.02702342999,26.25300399000116,53661.44970408
2023-06-29,23:15:28.000,180,10983533,14645,0,1688080527,13254.00681449999,26.189561819999653,53661.44271696
2023-06-29,23:15:29.000,180,10983487,14565,0,1688080528,13253.979869259994,26.07677574000263,53661.37284576
2023-06-29,23:15:30.000,180,10983502,14725,0,1688080529,13254.01355081,25.942842270000256,53661.38682000001
2023-06-29,23:15:31.000,180,10983461,14725,0,1688080530,13254.13480439,25.766614020001725,53661.582459360005
2023-06-29,23:15:32.000,180,10983541,14405,0,1688080531,13254.15501332,25.61858229000063,53661.533549520005
2023-06-29,23:15:33.000,180,10983559,14325,0,1688080532,13254.11459546,25.597434900002554,53661.4217556
2023-06-29,23:15:34.000,180,10983534,14725,0,1688080533,13254.19543118,25.526943600001687,53661.50560104001
2023-06-29,23:15:35.000,180,10983567,14725,0,1688080534,13254.30994844999,25.484648819998256,53661.54752376
2023-06-29,23:15:36.000,180,10983539,14205,0,1688080535,13254.451410959991,25.378911870000593,53661.59643360001
2023-06-29,23:15:37.000,180,10983525,14405,0,1688080536,13254.478356200001,25.315469699999085,53661.51258816
2023-06-29,23:15:38.000,180,10983533,14405,0,1688080537,13254.471619889991,25.252027530004852,53661.561498
2023-06-29,23:15:39.000,180,10983510,14405,0,1688080538,13254.512037749992,25.252027530004852,53661.631369200004
2023-06-29,23:15:40.000,180,10983519,14325,0,1688080539,13254.633291329992,25.244978399998217,53661.75713736
2023-06-29,23:15:41.000,180,10983514,14445,0,1688080540,13254.619818710002,25.25907666000421,53661.72220176001
2023-06-29,23:15:42.000,180,10983491,14365,0,1688080541,13254.714127049992,25.28022405000229,53661.78508584
2023-06-29,23:15:43.000,180,10983560,14565,0,1688080542,13254.653500259992,25.252027530004852,53661.736176
2023-06-29,23:15:44.000,180,10983491,14205,0,1688080543,13254.680445500002,25.28022405000229,53661.79207296001
2023-06-29,23:15:45.000,180,10983508,14325,0,1688080544,13254.781490150002,25.244978399998217,53661.89687976
2023-06-29,23:15:46.000,180,10983516,14605,0,1688080545,13254.916216349993,25.202683620002063,53662.06457064
2023-06-29,23:15:47.000,180,10983499,14525,0,1688080546,13254.936425279993,25.146290579999913,53662.14142896
2023-06-29,23:15:48.000,180,10983561,14645,0,1688080547,13254.869062179998,25.10399580000376,53662.14841608001
2023-06-29,23:15:49.000,180,10983526,14525,0,1688080548,13254.714127049992,25.05465189000097,53662.14841608001
2023-06-29,23:15:50.000,180,10983545,14485,0,1688080549,13254.552455609992,24.927767549997952,53662.09950624001
2023-06-29,23:15:51.000,180,10983527,14205,0,1688080550,13254.491828819991,24.751539299999422,53662.26021
2023-06-29,23:15:52.000,180,10983508,14565,0,1688080551,13254.343629999996,24.603507569998328,53662.28117136
2023-06-29,23:15:53.000,180,10983525,14525,0,1688080552,13254.10785914999,24.497770620000665,53662.23226152
2023-06-29,23:15:54.000,180,10983550,14405,0,1688080553,13254.02702342999,24.392033670003002,53662.34405544001
2023-06-29,23:15:55.000,180,10983533,14125,0,1688080554,13253.932715089999,24.286296719998063,53662.3300812
2023-06-29,23:15:56.000,180,10983543,14445,0,1688080555,13253.791252579998,24.286296719998063,53662.28815848
2023-06-29,23:15:57.000,180,10983581,14445,0,1688080556,13253.575690659993,24.208756289997837,53662.21130016
2023-06-29,23:15:58.000,180,10983541,14285,0,1688080557,13253.373601359992,24.22990368000319,53662.19732592001
2023-06-29,23:15:59.000,180,10983545,14725,0,1688080558,13253.225402539996,24.22285455000383,53662.21130016
2023-06-29,23:16:00.000,180,10983537,14485,0,1688080559,13253.104148959996,24.272198459999345,53662.21828728
2023-06-29,23:16:01.000,180,10983517,14205,0,1688080560,13252.91553228,24.258100200000627,53662.22527440001
2023-06-29,23:16:02.000,180,10983530,14565,0,1688080561,13252.713442979999,24.24400194000191,53662.21828728
2023-06-29,23:16:03.000,180,10983521,14445,0,1688080562,13252.484408439988,24.251051070001267,53662.18335168
2023-06-29,23:16:04.000,180,10983510,14445,0,1688080563,13252.443990579988,24.335640630000853,53662.21130016
2023-06-29,23:16:05.000,180,10983571,14645,0,1688080564,13252.235164969992,24.37088627999765,53662.14142896
2023-06-29,23:16:06.000,180,10983505,14245,0,1688080565,13252.080229840001,24.40613193000172,53662.09950624001
2023-06-29,23:16:07.000,180,10983538,14245,0,1688080566,13251.79056850999,24.427279319999798,53662.02264792
2023-06-29,23:16:08.000,180,10983503,14125,0,1688080567,13251.622160759995,24.448426709997875,53662.00168656
2023-06-29,23:16:09.000,180,10983552,14325,0,1688080568,13251.48743455999,24.377935410004284,53661.90386688
2023-06-29,23:16:10.000,180,10983488,14365,0,1688080569,13251.420071459994,24.335640630000853,53661.966750960004
2023-06-29,23:16:11.000,180,10983511,14565,0,1688080570,13251.278608949993,24.24400194000191,53661.95976384001
2023-06-29,23:16:12.000,180,10983498,14405,0,1688080571,13251.184300610003,24.19465802999912,53661.89687976
2023-06-29,23:16:13.000,180,10983546,14525,0,1688080572,13251.110201199997,24.095970210000814,53661.77809872
2023-06-29,23:16:14.000,180,10983490,14325,0,1688080573,13250.968738689997,24.018429780000588,53661.72220176001
2023-06-29,23:16:15.000,180,10983557,14245,0,1688080574,13250.732967839991,23.95498760999908,53661.70822752
2023-06-29,23:16:16.000,180,10983506,14245,0,1688080575,13250.45677913,23.94088935000036,53661.61040784
2023-06-29,23:16:17.000,180,10983501,14245,0,1688080576,13250.28837137999,23.898594570004207,53661.51258816
2023-06-29,23:16:18.000,180,10983524,14325,0,1688080577,13250.241217209994,23.799906749998627,53661.47765256001
2023-06-29,23:16:19.000,180,10983512,14205,0,1688080578,13250.167117799989,23.694169800000964,53661.37284576
2023-06-29,23:16:20.000,180,10983488,14325,0,1688080579,13250.059336839993,23.54613806999987,53661.3518844
2023-06-29,23:16:21.000,180,10983529,14045,0,1688080580,13249.803357060002,23.468597639999643,53661.33791016001
2023-06-29,23:16:22.000,180,10983502,14325,0,1688080581,13249.668630859996,23.398106339998776,53661.26105184001
2023-06-29,23:16:23.000,180,10983476,14285,0,1688080582,13249.581058830001,23.30646764999983,53661.20515488
2023-06-29,23:16:24.000,180,10983514,14405,0,1688080583,13249.405914769995,23.299418520000472,53661.12130944001
2023-06-29,23:16:25.000,180,10983532,14365,0,1688080584,13249.183616539995,23.271222000003036,53661.11432232
2023-06-29,23:16:26.000,180,10983493,14205,0,1688080585,13248.974790929999,23.278271130002395,53661.01650264
2023-06-29,23:16:27.000,180,10983513,14085,0,1688080586,13248.914164139998,23.17253418000473,53661.05842536
2023-06-29,23:16:28.000,180,10983495,14165,0,1688080587,13248.853537349998,23.207779830001527,53661.00951552
2023-06-29,23:16:29.000,180,10983545,14365,0,1688080588,13248.658184359992,23.228927219999605,53660.86977312
2023-06-29,23:16:30.000,180,10983528,14245,0,1688080589,13248.509985539997,23.292369390001113,53660.744004960005
2023-06-29,23:16:31.000,180,10983557,14365,0,1688080590,13248.462831370001,23.348762430003262,53660.71605648001
2023-06-29,23:16:32.000,180,10983510,14245,0,1688080591,13248.361786720001,23.475646769999003,53660.764966320006
2023-06-29,23:16:33.000,180,10983523,14565,0,1688080592,13248.085598009995,23.5884328500033,53660.68810800001
2023-06-29,23:16:34.000,180,10983483,14245,0,1688080593,13247.984553359995,23.694169800000964,53660.61823680001
2023-06-29,23:16:35.000,180,10983494,14045,0,1688080594,13247.97108073999,23.72941544999776,53660.597275440006
2023-06-29,23:16:36.000,180,10983479,14445,0,1688080595,13247.91045394999,23.82105414000398,53660.52041712001
2023-06-29,23:16:37.000,180,10983520,14405,0,1688080596,13247.802672989994,23.99023326000315,53660.39464896
2023-06-29,23:16:38.000,180,10983508,14205,0,1688080597,13247.701628339993,24.1805597700004,53660.34573912
2023-06-29,23:16:39.000,180,10983511,14325,0,1688080598,13247.654474169998,24.19465802999912,53660.25490656001
2023-06-29,23:16:40.000,180,10983510,14205,0,1688080599,13247.634265239998,24.22285455000383,53660.23394520001
2023-06-29,23:16:41.000,180,10983549,14125,0,1688080600,13247.486066420002,24.342689760000212,53660.094202800006
2023-06-29,23:16:42.000,180,10983476,14245,0,1688080601,13247.445648560002,24.476623230002588,53660.15009976
2023-06-29,23:16:43.000,180,10983525,14405,0,1688080602,13247.344603910002,24.518918009998742,53660.04529296001
2023-06-29,23:16:44.000,180,10983513,14565,0,1688080603,13247.297449739992,24.518918009998742,53659.93349904
2023-06-29,23:16:45.000,180,10983509,14285,0,1688080604,13247.243559260001,24.490721490001306,53659.80074376001
2023-06-29,23:16:46.000,180,10983472,14165,0,1688080605,13247.230086639996,24.63170409000304,53659.76580816
2023-06-29,23:16:47.000,180,10983518,14045,0,1688080606,13247.196405089991,24.666949739999836,53659.73087256001
2023-06-29,23:16:48.000,180,10983520,14245,0,1688080607,13247.095360439991,24.744490170000063,53659.688949840005
2023-06-29,23:16:49.000,180,10983540,14165,0,1688080608,13247.03473364999,24.779735820004134,53659.591130160006
2023-06-29,23:16:50.000,180,10983516,14325,0,1688080609,13247.0010521,24.85727625000436,53659.56318168001
2023-06-29,23:16:51.000,180,10983504,14125,0,1688080610,13247.007788409996,24.955964070002665,53659.49331048001
2023-06-29,23:16:52.000,180,10983484,14645,0,1688080611,13247.0010521,24.99825884999882,53659.45837488
2023-06-29,23:16:53.000,180,10983541,14125,0,1688080612,13246.947161619995,25.0969466700044,53659.37452944001
2023-06-29,23:16:54.000,180,10983493,14405,0,1688080613,13246.987579479995,25.237929269998858,53659.32561960001
2023-06-29,23:16:55.000,180,10983560,14165,0,1688080614,13247.048206269996,25.364813610001875,53659.33260672
2023-06-29,23:16:56.000,180,10983504,14085,0,1688080615,13247.088624129996,25.421206650004024,53659.27670976001
2023-06-29,23:16:57.000,180,10983521,14445,0,1688080616,13247.075151509991,25.49169795000489,53659.17889008001
2023-06-29,23:16:58.000,180,10983543,14045,0,1688080617,13246.987579479995,25.660877070004062,53659.10203176
2023-06-29,23:16:59.000,180,10983512,14165,0,1688080618,13246.99431578999,25.766614020001725,53659.01119920001
2023-06-29,23:17:00.000,180,10983512,14285,0,1688080619,13247.01452471999,25.815957930004515,53659.06010904001
2023-06-29,23:17:01.000,180,10983511,14205,0,1688080620,13246.95389792999,25.956940529998974,53659.01119920001
2023-06-29,23:17:02.000,180,10983470,14125,0,1688080621,13246.87979852,26.13316878000478,53658.93434088
2023-06-29,23:17:03.000,180,10983473,14405,0,1688080622,13246.83264434999,26.344642680000106,53658.87145680001
2023-06-29,23:17:04.000,180,10983533,14125,0,1688080623,13246.7989628,26.45037962999777,53658.80857272
2023-06-29,23:17:05.000,180,10983527,14245,0,1688080624,13246.85285327999,26.66890265999973,53658.84350832001
2023-06-29,23:17:06.000,180,10983473,14205,0,1688080625,13246.83264434999,26.823983520000183,53658.850495440005
2023-06-29,23:17:07.000,180,10983499,14365,0,1688080626,13246.7989628,26.95791699000256,53658.82254696001
2023-06-29,23:17:08.000,180,10983500,14245,0,1688080627,13246.73159969999,27.105948720003653,53658.78761136
2023-06-29,23:17:09.000,180,10983491,14365,0,1688080628,13246.745072319995,27.232833059999393,53658.82953408
2023-06-29,23:17:10.000,180,10983467,14085,0,1688080629,13246.69791815,27.35266827000305,53658.74568864001
2023-06-29,23:17:11.000,180,10983490,14165,0,1688080630,13246.684445529994,27.402012179998565,53658.77363712001
2023-06-29,23:17:12.000,180,10983478,14285,0,1688080631,13246.61034611999,27.465454350000073,53658.73870152
2023-06-29,23:17:13.000,180,10983512,14565,0,1688080632,13246.522774089994,27.52889652000158,53658.65485608001
2023-06-29,23:17:14.000,180,10983499,14165,0,1688080633,13246.576664569999,27.613486080001167,53658.67581744001
2023-06-29,23:17:15.000,180,10983479,13965,0,1688080634,13246.71812708,27.683977380002034,53658.731714400004
2023-06-29,23:17:16.000,180,10983479,14285,0,1688080635,13246.77875387,27.7544686800029,53658.70376592001
2023-06-29,23:17:17.000,180,10983518,14445,0,1688080636,13246.785490179995,27.810861719997774,53658.70376592001
2023-06-29,23:17:18.000,180,10983502,14405,0,1688080637,13246.83938066,27.93069693000143,53658.55703640001
2023-06-29,23:17:19.000,180,10983531,14045,0,1688080638,13246.85285327999,27.98004084000422,53658.64786896
2023-06-29,23:17:20.000,180,10983501,14005,0,1688080639,13246.87979852,28.050532139997813,53658.633894720006
2023-06-29,23:17:21.000,180,10983500,14005,0,1688080640,13246.90000745,28.142170830004034,53658.62690760001
2023-06-29,23:17:22.000,180,10983475,14445,0,1688080641,13247.01452471999,28.142170830004034,53658.682804560005
2023-06-29,23:17:23.000,180,10983507,14445,0,1688080642,13246.97410685999,28.17036735000147,53658.612933360004
2023-06-29,23:17:24.000,180,10983525,14165,0,1688080643,13247.08188782,28.22676039000362,53658.6967788
2023-06-29,23:17:25.000,180,10983542,14205,0,1688080644,13247.216614019992,28.269055169999774,53658.68979168
2023-06-29,23:17:26.000,180,10983512,14205,0,1688080645,13247.351340219997,28.36069385999872,53658.70376592001
2023-06-29,23:17:27.000,180,10983492,14485,0,1688080646,13247.486066420002,28.445283419998304,53658.64088184
2023-06-29,23:17:28.000,180,10983552,14525,0,1688080647,13247.681419409993,28.57921689000068,53658.75966288
2023-06-29,23:17:29.000,180,10983524,14245,0,1688080648,13247.836354539999,28.663806450000266,53658.82254696001
2023-06-29,23:17:30.000,180,10983518,13845,0,1688080649,13248.03844384,28.699052100004337,53658.850495440005
2023-06-29,23:17:31.000,180,10983508,14085,0,1688080650,13248.26074207,28.783641660003923,53658.850495440005
2023-06-29,23:17:32.000,180,10983482,14245,0,1688080651,13248.469567679997,28.81183818000136,53658.94132800001
2023-06-29,23:17:33.000,180,10983496,14365,0,1688080652,13248.685129600002,28.81888731000072,53658.96228936001
2023-06-29,23:17:34.000,180,10983490,14245,0,1688080653,13248.806383179988,28.875280350002868,53658.920366640006
2023-06-29,23:17:35.000,180,10983530,14565,0,1688080654,13249.055626649999,28.917575129999022,53658.98325072
2023-06-29,23:17:36.000,180,10983516,14445,0,1688080655,13249.23750702,28.97396817000117,53659.00421208
2023-06-29,23:17:37.000,180,10983516,14205,0,1688080656,13249.45980525,28.98101730000053,53659.05312192
2023-06-29,23:17:38.000,180,10983522,14565,0,1688080657,13249.742730270002,29.072655989999475,53659.2208128
2023-06-29,23:17:39.000,180,10983508,14205,0,1688080658,13249.971764809998,29.100852510004188,53659.20683856001
2023-06-29,23:17:40.000,180,10983448,14205,0,1688080659,13250.126699939989,29.150196419999702,53659.24876128001
2023-06-29,23:17:41.000,180,10983471,14445,0,1688080660,13250.40962495999,29.15724554999906,53659.423439280006
2023-06-29,23:17:42.000,180,10983468,14365,0,1688080661,13250.57803271,29.241835109998647,53659.32561960001
2023-06-29,23:17:43.000,180,10983468,14285,0,1688080662,13250.820539870001,29.284129890002077,53659.3605552
2023-06-29,23:17:44.000,180,10983493,14285,0,1688080663,13251.042838100002,29.319375539998873,53659.38850368
2023-06-29,23:17:45.000,180,10983516,14365,0,1688080664,13251.312290499998,29.474456399999326,53659.5002976
2023-06-29,23:17:46.000,180,10983486,14245,0,1688080665,13251.55479766,29.61543900000106,53659.51427184001
2023-06-29,23:17:47.000,180,10983485,14565,0,1688080666,13251.79730482,29.707077690000006,53659.62606576
2023-06-29,23:17:48.000,180,10983490,14325,0,1688080667,13252.086966149996,29.80576550999831,53659.758821040006
2023-06-29,23:17:49.000,180,10983499,14205,0,1688080668,13252.289055449997,29.8551094200011,53659.82170512
2023-06-29,23:17:50.000,180,10983489,14085,0,1688080669,13252.524826299988,29.960846369998762,53659.77978240001
2023-06-29,23:17:51.000,180,10983501,14285,0,1688080670,13252.659552499994,30.045435929998348,53659.814718
2023-06-29,23:17:52.000,180,10983467,14325,0,1688080671,13252.92900489999,30.094779840001138,53660.03830584
2023-06-29,23:17:53.000,180,10983475,14325,0,1688080672,13252.982895379995,30.13707462000457,53660.03131872
2023-06-29,23:17:54.000,180,10983498,14405,0,1688080673,13253.205193609996,30.179369400000724,53660.143112640006
2023-06-29,23:17:55.000,180,10983507,14445,0,1688080674,13253.434228149992,30.193467659999442,53660.310803520006
2023-06-29,23:17:56.000,180,10983472,14645,0,1688080675,13253.575690659993,30.30625374000374,53660.359713360005
2023-06-29,23:17:57.000,180,10983497,14285,0,1688080676,13253.683471619988,30.292155479997746,53660.3736876
2023-06-29,23:17:58.000,180,10983496,14485,0,1688080677,13253.710416859998,30.341499390000536,53660.359713360005
2023-06-29,23:17:59.000,180,10983462,14285,0,1688080678,13253.804725199989,30.334450260001177,53660.49246864
2023-06-29,23:18:00.000,180,10983515,14125,0,1688080679,13254.03375974,30.292155479997746,53660.60426256
2023-06-29,23:18:01.000,180,10983506,14205,0,1688080680,13254.14827700999,30.26395896000031,53660.66714664001
2023-06-29,23:18:02.000,180,10983488,14245,0,1688080681,13254.363838929996,30.214615050004795,53660.73701784001
2023-06-29,23:18:03.000,180,10983503,14165,0,1688080682,13254.552455609992,30.193467659999442,53660.83483752001
2023-06-29,23:18:04.000,180,10983482,14645,0,1688080683,13254.633291329992,30.25690983000095,53660.83483752001
2023-06-29,23:18:05.000,180,10983550,14245,0,1688080684,13254.727599669997,30.165271140002005,53660.90470872001
2023-06-29,23:18:06.000,180,10983503,14365,0,1688080685,13254.720863360002,30.179369400000724,53660.86977312
2023-06-29,23:18:07.000,180,10983520,14445,0,1688080686,13254.781490150002,30.193467659999442,53660.91868296
2023-06-29,23:18:08.000,180,10983475,14325,0,1688080687,13254.936425279993,30.13707462000457,53660.981567040006
2023-06-29,23:18:09.000,180,10983512,14565,0,1688080688,13255.091360409999,30.172320270001364,53661.05842536
2023-06-29,23:18:10.000,180,10983489,14165,0,1688080689,13255.32713125999,30.2005167899988,53661.1073352
2023-06-29,23:18:11.000,180,10983515,14085,0,1688080690,13255.48880269999,30.24986070000159,53661.24009048001
2023-06-29,23:18:12.000,180,10983460,14405,0,1688080691,13255.751518789992,30.25690983000095,53661.30297456
2023-06-29,23:18:13.000,180,10983501,14285,0,1688080692,13255.973817019993,30.32035200000246,53661.35887152001
2023-06-29,23:18:14.000,180,10983488,14325,0,1688080693,13256.101806909988,30.390843300003326,53661.316948800006
2023-06-29,23:18:15.000,180,10983483,14445,0,1688080694,13256.263478349989,30.461334600004193,53661.44271696
2023-06-29,23:18:16.000,180,10983510,14525,0,1688080695,13256.391468239999,30.531825899997784,53661.484639680006
2023-06-29,23:18:17.000,180,10983499,14485,0,1688080696,13256.44535871999,30.588218939999933,53661.57547224001
2023-06-29,23:18:18.000,180,10983485,14245,0,1688080697,13256.55313968,30.729201540001668,53661.71521464
2023-06-29,23:18:19.000,180,10983511,14565,0,1688080698,13256.76870159999,30.806741970001895,53661.82700856
2023-06-29,23:18:20.000,180,10983465,14405,0,1688080699,13256.950581969992,30.89133153000148,53661.868931280005
2023-06-29,23:18:21.000,180,10983491,14405,0,1688080700,13257.206561749997,30.961822830002347,53661.9457896
2023-06-29,23:18:22.000,180,10983499,14245,0,1688080701,13257.415387359993,30.94772457000363,53662.05758352001
2023-06-29,23:18:23.000,180,10983477,14245,0,1688080702,13257.590531419999,30.968871960001707,53662.09950624001
2023-06-29,23:18:24.000,180,10983428,14045,0,1688080703,13257.64442189999,31.01116673999786,53662.16937744
2023-06-29,23:18:25.000,180,10983496,13965,0,1688080704,13257.738730239995,31.039363260002574,53662.28117136
2023-06-29,23:18:26.000,180,10983483,14445,0,1688080705,13257.83303858,31.018215870004497,53662.3999524
2023-06-29,23:18:27.000,180,10983509,14285,0,1688080706,13257.880192749995,31.032314130003215,53662.39296528001
2023-06-29,23:18:28.000,180,10983512,14485,0,1688080707,13257.981237399996,31.025265000003856,53662.469823600004
2023-06-29,23:18:29.000,180,10983517,14125,0,1688080708,13258.115963600001,31.07460890999937,53662.62354024
2023-06-29,23:18:30.000,180,10983503,14405,0,1688080709,13258.169854079992,31.12395282000216,53662.74930840001
2023-06-29,23:18:31.000,180,10983488,14445,0,1688080710,13258.264162419997,31.138051080000878,53662.77026976001
2023-06-29,23:18:32.000,180,10983469,14485,0,1688080711,13258.331525519992,31.13100195000152,53662.8890508
2023-06-29,23:18:33.000,180,10983493,14565,0,1688080712,13258.358470760002,31.173296729997674,53662.875076560005
2023-06-29,23:18:34.000,180,10983485,14205,0,1688080713,13258.439306480002,31.2508371599979,53662.993857600006
2023-06-29,23:18:35.000,180,10983494,14365,0,1688080714,13258.459515410002,31.314279329999408,53663.04975456
2023-06-29,23:18:36.000,180,10983488,14285,0,1688080715,13258.446042789998,31.391819759999635,53663.140587120004
2023-06-29,23:18:37.000,180,10983503,14205,0,1688080716,13258.486460649998,31.412967149997712,53663.161548480006
2023-06-29,23:18:38.000,180,10983497,14125,0,1688080717,13258.513405889993,31.455261930001143,53663.18250984001
2023-06-29,23:18:39.000,180,10983445,14085,0,1688080718,13258.580768989988,31.511654970003292,53663.19648408
2023-06-29,23:18:40.000,180,10983503,14165,0,1688080719,13258.594241609993,31.53280236000137,53663.32225224001
2023-06-29,23:18:41.000,180,10983498,14405,0,1688080720,13258.560560059988,31.553949749999447,53663.31526512
2023-06-29,23:18:42.000,180,10983485,14245,0,1688080721,13258.580768989988,31.53280236000137,53663.40609768
2023-06-29,23:18:43.000,180,10983470,14485,0,1688080722,13258.594241609993,31.560998879998806,53663.427059040005
2023-06-29,23:18:44.000,180,10983507,14485,0,1688080723,13258.627923159998,31.560998879998806,53663.46199464
2023-06-29,23:18:45.000,180,10983443,14485,0,1688080724,13258.755913049994,31.497556710004574,53663.594749920005
2023-06-29,23:18:46.000,180,10983448,14245,0,1688080725,13258.789594599999,31.384770630000276,53663.65763400001
2023-06-29,23:18:47.000,180,10983477,14205,0,1688080726,13258.85022139,31.29313194000133,53663.68558248001
2023-06-29,23:18:48.000,180,10983492,14285,0,1688080727,13258.86369400999,31.229689769999823,53663.57378856
2023-06-29,23:18:49.000,180,10983454,14325,0,1688080728,13258.97147497,31.215591510001104,53663.75545368001
2023-06-29,23:18:50.000,180,10983455,14325,0,1688080729,13259.08599223999,31.032314130003215,53663.90917032
2023-06-29,23:18:51.000,180,10983487,14405,0,1688080730,13259.240927369996,30.93362631000491,53664.00699
2023-06-29,23:18:52.000,180,10983471,14125,0,1688080731,13259.368917259992,30.83493848999933,53664.13974528001
2023-06-29,23:18:53.000,180,10983500,14325,0,1688080732,13259.510379769992,30.764447189998464,53664.17468088
2023-06-29,23:18:54.000,180,10983491,14245,0,1688080733,13259.611424419993,30.60936632999801,53664.17468088
2023-06-29,23:18:55.000,180,10983467,14245,0,1688080734,13259.732677999993,30.454285470004834,53664.22359072
2023-06-29,23:18:56.000,180,10983453,14525,0,1688080735,13259.853931579994,30.30625374000374,53664.314423280004
2023-06-29,23:18:57.000,180,10983475,14245,0,1688080736,13259.948239919999,30.2005167899988,53664.37032024
2023-06-29,23:18:58.000,180,10983471,14445,0,1688080737,13259.934767299994,30.045435929998348,53664.39826872
2023-06-29,23:18:59.000,180,10983421,14165,0,1688080738,13259.928030989999,29.91150246000325,53664.45416568001
2023-06-29,23:19:00.000,180,10983500,14365,0,1688080739,13260.035811949994,29.79166724999959,53664.614869439996
2023-06-29,23:19:01.000,180,10983456,14125,0,1688080740,13260.096438739994,29.742323340004077,53664.551985360005
2023-06-29,23:19:02.000,180,10983490,14605,0,1688080741,13260.136856599995,29.650684649997856,53664.551985360005
2023-06-29,23:19:03.000,180,10983445,14365,0,1688080742,13260.116647669995,29.66478291000385,53664.531024
2023-06-29,23:19:04.000,180,10983512,14525,0,1688080743,13260.21095601,29.650684649997856,53664.68474064
2023-06-29,23:19:05.000,180,10983490,14125,0,1688080744,13260.25137387,29.601340740002342,53664.78954744001
2023-06-29,23:19:06.000,180,10983489,14405,0,1688080745,13260.34568220999,29.50265292000404,53664.90832848001
2023-06-29,23:19:07.000,180,10983471,14565,0,1688080746,13260.30526434999,29.49560379000468,53664.85243152
2023-06-29,23:19:08.000,180,10983447,14485,0,1688080747,13260.359154829996,29.474456399999326,53664.90134136
2023-06-29,23:19:09.000,180,10983483,14445,0,1688080748,13260.466935789991,29.537898570000834,53664.936276960005
2023-06-29,23:19:10.000,180,10983437,14245,0,1688080749,13260.547771509991,29.474456399999326,53665.04807088001
2023-06-29,23:19:11.000,180,10983450,14285,0,1688080750,13260.695970330002,29.43216162000317,53664.99916104001
2023-06-29,23:19:12.000,180,10983532,14365,0,1688080751,13260.864378079998,29.418063360004453,53665.0899936
2023-06-29,23:19:13.000,180,10983475,14485,0,1688080752,13260.918268560003,29.50265292000404,53665.16685192001
2023-06-29,23:19:14.000,180,10983485,14525,0,1688080753,13261.052994759993,29.488554659998044,53665.24371024001
2023-06-29,23:19:15.000,180,10983499,14285,0,1688080754,13261.234875129994,29.481505529998685,53665.36249128001
2023-06-29,23:19:16.000,180,10983492,14445,0,1688080755,13261.41001919,29.467407269999967,53665.439349600005
2023-06-29,23:19:17.000,180,10983406,14565,0,1688080756,13261.52453645999,29.50265292000404,53665.50223368001
2023-06-29,23:19:18.000,180,10983452,14165,0,1688080757,13261.60537217999,29.544947700000193,53665.48127232001
2023-06-29,23:19:19.000,180,10983465,14365,0,1688080758,13261.733362070001,29.580193350004265,53665.56511776
2023-06-29,23:19:20.000,180,10983478,14365,0,1688080759,13261.854615650002,29.537898570000834,53665.676911680006
2023-06-29,23:19:21.000,180,10983451,14245,0,1688080760,13261.895033510002,29.573144220004906,53665.76075712
2023-06-29,23:19:22.000,180,10983484,14165,0,1688080761,13261.955660300002,29.6083898700017,53665.942422240005
2023-06-29,23:19:23.000,180,10983498,14405,0,1688080762,13261.969132919992,29.735274210004718,53665.92146088
2023-06-29,23:19:24.000,180,10983462,14365,0,1688080763,13261.962396609997,29.777568990000873,53665.92146088
2023-06-29,23:19:25.000,180,10983487,14125,0,1688080764,13261.996078160002,29.86215855000046,53665.9983192
2023-06-29,23:19:26.000,180,10983487,14845,0,1688080765,13261.989341849992,29.90445333000389,53666.04024192
2023-06-29,23:19:27.000,180,10983464,14645,0,1688080766,13262.009550779992,29.953797239999403,53666.179984320006
2023-06-29,23:19:28.000,180,10983465,14565,0,1688080767,13262.009550779992,30.02428854000027,53666.19395856
2023-06-29,23:19:29.000,180,10983491,14485,0,1688080768,13261.948923989992,30.045435929998348,53666.20094568001
2023-06-29,23:19:30.000,180,10983495,14245,0,1688080769,13261.996078160002,30.08773071000178,53666.31972672001
2023-06-29,23:19:31.000,180,10983464,14245,0,1688080770,13261.935451370002,30.151172880003287,53666.277804000005
2023-06-29,23:19:32.000,180,10983480,14085,0,1688080771,13261.888297199992,30.115927229999215,53666.326713840004
2023-06-29,23:19:33.000,180,10983453,14285,0,1688080772,13261.767043619991,30.214615050004795,53666.347675200006
2023-06-29,23:19:34.000,180,10983498,14525,0,1688080773,13261.63231742,30.292155479997746,53666.31972672001
2023-06-29,23:19:35.000,180,10983513,14205,0,1688080774,13261.52453645999,30.383794170003966,53666.29876536001
2023-06-29,23:19:36.000,180,10983458,14565,0,1688080775,13261.396546569995,30.376745040004607,53666.30575248
2023-06-29,23:19:37.000,180,10983493,14565,0,1688080776,13261.34265608999,30.390843300003326,53666.36164944
2023-06-29,23:19:38.000,180,10983470,14365,0,1688080777,13261.167512029999,30.390843300003326,53666.291778239996
2023-06-29,23:19:39.000,180,10983488,14325,0,1688080778,13261.019313209988,30.369695909997972,53666.34068808001
2023-06-29,23:19:40.000,180,10983453,14565,0,1688080779,13260.817223910002,30.348548519999895,53666.27081688001
2023-06-29,23:19:41.000,180,10983472,14365,0,1688080780,13260.588189369992,30.30625374000374,53666.228894160005
2023-06-29,23:19:42.000,180,10983496,14285,0,1688080781,13260.480408409996,30.172320270001364,53666.22190704001
2023-06-29,23:19:43.000,180,10983479,14525,0,1688080782,13260.34568220999,30.179369400000724,53666.21491992
2023-06-29,23:19:44.000,180,10983460,14125,0,1688080783,13260.26484648999,30.059534190004342,53666.228894160005
2023-06-29,23:19:45.000,180,10983442,14405,0,1688080784,13260.22442862999,29.96789549999812,53666.29876536001
2023-06-29,23:19:46.000,180,10983484,14485,0,1688080785,13260.14359290999,29.932649850001326,53666.291778239996
2023-06-29,23:19:47.000,180,10983486,14445,0,1688080786,13260.04254825999,29.91150246000325,53666.291778239996
2023-06-29,23:19:48.000,180,10983459,14645,0,1688080787,13259.921294679989,29.79166724999959,53666.25684264
2023-06-29,23:19:49.000,180,10983443,14205,0,1688080788,13259.698996450003,29.707077690000006,53666.19395856
2023-06-29,23:19:50.000,180,10983434,14405,0,1688080789,13259.618160730002,29.481505529998685,53666.2428684
2023-06-29,23:19:51.000,180,10983483,14125,0,1688080790,13259.503643459997,29.361670320002304,53666.22190704001
2023-06-29,23:19:52.000,180,10983470,14045,0,1688080791,13259.456489290002,29.298228150000796,53666.19395856
2023-06-29,23:19:53.000,180,10983478,14245,0,1688080792,13259.301554159996,29.305277280000155,53666.17299720001
2023-06-29,23:19:54.000,180,10983472,14725,0,1688080793,13259.10620116999,29.27708076000272,53666.19395856
2023-06-29,23:19:55.000,180,10983502,14325,0,1688080794,13258.978211279995,29.27708076000272,53666.228894160005
2023-06-29,23:19:56.000,180,10983452,14445,0,1688080795,13258.90411186999,29.241835109998647,53666.21491992
2023-06-29,23:19:57.000,180,10983485,14245,0,1688080796,13258.76264935999,29.284129890002077,53666.22190704001
2023-06-29,23:19:58.000,180,10983488,14365,0,1688080797,13258.533614819993,29.27708076000272,53666.0681904
2023-06-29,23:19:59.000,180,10983484,14245,0,1688080798,13258.365207069997,29.25593337000464,53666.20094568001
2023-06-29,23:20:00.000,180,10983495,14565,0,1688080799,13258.257426110002,29.22068772000057,53666.22190704001
2023-06-29,23:20:01.000,180,10983468,14525,0,1688080800,13258.136172530001,29.20658946000185,53666.2428684
2023-06-29,23:20:02.000,180,10983459,14245,0,1688080801,13258.028391569991,29.178392940004414,53666.23588128
2023-06-29,23:20:03.000,180,10983539,14445,0,1688080802,13257.77241179,29.21363859000121,53666.21491992
2023-06-29,23:20:04.000,180,10983481,14365,0,1688080803,13257.550113559999,29.234785979999288,53666.15203584001
2023-06-29,23:20:05.000,180,10983466,14525,0,1688080804,13257.381705809988,29.192491200003133,53666.13107448001
2023-06-29,23:20:06.000,180,10983426,14405,0,1688080805,13257.233506989993,29.114950770002906,53666.09613888
2023-06-29,23:20:07.000,180,10983461,14285,0,1688080806,13257.145934959997,29.016262950004602,53666.13107448001
2023-06-29,23:20:08.000,180,10983496,14645,0,1688080807,13257.044890309997,29.02331208000396,53666.01928056
2023-06-29,23:20:09.000,180,10983486,14645,0,1688080808,13256.937109350001,28.98806642999989,53666.061203280005
2023-06-29,23:20:10.000,180,10983504,14525,0,1688080809,13256.896691490001,28.966919040001812,53666.04024192
2023-06-29,23:20:11.000,180,10983453,14165,0,1688080810,13256.822592079996,28.98101730000053,53666.01928056
2023-06-29,23:20:12.000,180,10983468,14245,0,1688080811,13256.842801009996,28.93167338999774,53666.05421616001
2023-06-29,23:20:13.000,180,10983434,14405,0,1688080812,13256.721547429996,28.97396817000117,53666.012293440006
2023-06-29,23:20:14.000,180,10983474,14485,0,1688080813,13256.57334861,28.98101730000053,53665.92146088
2023-06-29,23:20:15.000,180,10983469,14485,0,1688080814,13256.44535871999,28.959869910002453,53665.94940936
2023-06-29,23:20:16.000,180,10983472,14405,0,1688080815,13256.377995619994,28.938722520004376,53665.893512400005
2023-06-29,23:20:17.000,180,10983507,14525,0,1688080816,13256.303896209989,28.945771650003735,53665.92146088
2023-06-29,23:20:18.000,180,10983456,14685,0,1688080817,13256.250005729999,28.97396817000117,53665.844602560006
2023-06-29,23:20:19.000,180,10983465,14445,0,1688080818,13256.142224769988,28.952820780003094,53665.83761544001
2023-06-29,23:20:20.000,180,10983502,14645,0,1688080819,13256.101806909988,28.875280350002868,53665.90049952
2023-06-29,23:20:21.000,180,10983451,14565,0,1688080820,13255.980553330002,28.875280350002868,53665.79569272001
2023-06-29,23:20:22.000,180,10983513,14565,0,1688080821,13255.933399159992,28.889378610001586,53665.676911680006
2023-06-29,23:20:23.000,180,10983430,14205,0,1688080822,13255.798672960002,28.92462425999838,53665.6140276
2023-06-29,23:20:24.000,180,10983533,14405,0,1688080823,13255.852563439992,28.910525999999663,53665.63498896
2023-06-29,23:20:25.000,180,10983429,14365,0,1688080824,13255.751518789992,28.917575129999022,53665.66293744
2023-06-29,23:20:26.000,180,10983472,14765,0,1688080825,13255.603319969996,28.882329480002227,53665.62800184001
2023-06-29,23:20:27.000,180,10983510,14205,0,1688080826,13255.461857459995,28.804789050002,53665.69088592
2023-06-29,23:20:28.000,180,10983450,14205,0,1688080827,13255.28671339999,28.81183818000136,53665.6140276
2023-06-29,23:20:29.000,180,10983468,14605,0,1688080828,13255.23282292,28.896427740000945,53665.57210488
2023-06-29,23:20:30.000,180,10983446,14445,0,1688080829,13255.279977089995,28.92462425999838,53665.44633672
2023-06-29,23:20:31.000,180,10983456,14365,0,1688080830,13255.18566874999,28.99511555999925,53665.41838824
2023-06-29,23:20:32.000,180,10983521,14365,0,1688080831,13255.12504195999,29.058557730000757,53665.390439760005
2023-06-29,23:20:33.000,180,10983457,14205,0,1688080832,13254.922952659988,29.09380338000483,53665.25768448
2023-06-29,23:20:34.000,180,10983500,14245,0,1688080833,13254.869062179998,29.15724554999906,53665.229736
2023-06-29,23:20:35.000,180,10983502,14165,0,1688080834,13254.875798489993,29.192491200003133,53665.25069736
2023-06-29,23:20:36.000,180,10983466,14285,0,1688080835,13254.761281220002,29.17134380999778,53665.222748880005
2023-06-29,23:20:37.000,180,10983445,14365,0,1688080836,13254.545719299997,29.150196419999702,53665.173839040006
2023-06-29,23:20:38.000,180,10983474,14605,0,1688080837,13254.2762669,29.09380338000483,53665.01313528
2023-06-29,23:20:39.000,180,10983481,14885,0,1688080838,13254.15501332,29.03036121000332,53664.985186800004
2023-06-29,23:20:40.000,180,10983485,14365,0,1688080839,13254.12806807999,28.99511555999925,53664.936276960005
2023-06-29,23:20:41.000,180,10983484,14405,0,1688080840,13254.080913909995,28.952820780003094,53664.87339288
2023-06-29,23:20:42.000,180,10983499,14325,0,1688080841,13254.04723235999,28.938722520004376,53664.887367120005
2023-06-29,23:20:43.000,180,10983429,14365,0,1688080842,13253.959660329994,28.92462425999838,53664.80352168
2023-06-29,23:20:44.000,180,10983512,14645,0,1688080843,13253.791252579998,28.85413296000479,53664.7755732
2023-06-29,23:20:45.000,180,10983465,14285,0,1688080844,13253.669998999998,28.840034699998796,53664.75461184
2023-06-29,23:20:46.000,180,10983457,14445,0,1688080845,13253.676735309993,28.81183818000136,53664.68474064
2023-06-29,23:20:47.000,180,10983510,14605,0,1688080846,13253.589163279998,28.81888731000072,53664.60788232
2023-06-29,23:20:48.000,180,10983481,14725,0,1688080847,13253.407282909997,28.76954339999793,53664.48910128
2023-06-29,23:20:49.000,180,10983519,14405,0,1688080848,13253.252347779991,28.727248620001774,53664.42621720001
2023-06-29,23:20:50.000,180,10983502,14325,0,1688080849,13253.13783051,28.684953839998343,53664.3912816
2023-06-29,23:20:51.000,180,10983484,14405,0,1688080850,13253.151303129991,28.642659060002188,53664.42621720001
2023-06-29,23:20:52.000,180,10983466,14525,0,1688080851,13253.131094199991,28.670855579999625,53664.335384640006
2023-06-29,23:20:53.000,180,10983461,14245,0,1688080852,13253.01657693,28.649708190001547,53664.2515392
2023-06-29,23:20:54.000,180,10983504,14365,0,1688080853,13252.84816917999,28.57216776000132,53664.13974528001
2023-06-29,23:20:55.000,180,10983421,14205,0,1688080854,13252.70670666999,28.52987297999789,53664.16070664001
2023-06-29,23:20:56.000,180,10983499,14205,0,1688080855,13252.504617369988,28.466430810003658,53664.02795136
2023-06-29,23:20:57.000,180,10983479,14565,0,1688080856,13252.410309029998,28.445283419998304,53664.08384832
2023-06-29,23:20:58.000,180,10983482,14325,0,1688080857,13252.322737000002,28.424136030000227,53664.048912720005
2023-06-29,23:20:59.000,180,10983464,14565,0,1688080858,13252.134120319992,28.40298864000215,53663.95109304001
2023-06-29,23:21:00.000,180,10983469,14205,0,1688080859,13251.93876733,28.35364472999936,53663.84628624
2023-06-29,23:21:01.000,180,10983481,14485,0,1688080860,13251.79730482,28.36069385999872,53663.84628624
2023-06-29,23:21:02.000,180,10983521,14205,0,1688080861,13251.62889706999,28.4593816800043,53663.65763400001
2023-06-29,23:21:03.000,180,10983421,13965,0,1688080862,13251.453753009999,28.501676460000454,53663.60872416001
2023-06-29,23:21:04.000,180,10983453,14685,0,1688080863,13251.244927399988,28.62151167000411,53663.51789160001
2023-06-29,23:21:05.000,180,10983496,14205,0,1688080864,13251.015892859992,28.81888731000072,53663.55981432
2023-06-29,23:21:06.000,180,10983507,14365,0,1688080865,13250.827276179996,29.002164689998608,53663.496930240006
2023-06-29,23:21:07.000,180,10983465,14285,0,1688080866,13250.443306509995,29.27003163000336,53663.27334240001
2023-06-29,23:21:08.000,180,10983500,14525,0,1688080867,13250.207535659989,29.418063360004453,53663.27334240001
2023-06-29,23:21:09.000,180,10983479,14325,0,1688080868,13250.039127909993,29.537898570000834,53663.308278000004
2023-06-29,23:21:10.000,180,10983466,14525,0,1688080869,13249.796620749992,29.685930300001928,53663.11263864001
2023-06-29,23:21:11.000,180,10983471,14405,0,1688080870,13249.45980525,29.90445333000389,53662.93796064001
2023-06-29,23:21:12.000,180,10983452,14325,0,1688080871,13249.264452259995,30.059534190004342,53662.98687048001
2023-06-29,23:21:13.000,180,10983508,14365,0,1688080872,13248.954581999998,30.29920461000438,53662.86808944001
2023-06-29,23:21:14.000,180,10983487,14565,0,1688080873,13248.792910559998,30.53887503000442,53662.826166720006
2023-06-29,23:21:15.000,180,10983441,14325,0,1688080874,13248.651448049997,30.729201540001668,53662.77725688001
2023-06-29,23:21:16.000,180,10983497,14525,0,1688080875,13248.456095059992,30.990019349999784,53662.65148872001
2023-06-29,23:21:17.000,180,10983496,14525,0,1688080876,13248.13275217999,31.194444120003027,53662.588604640005
2023-06-29,23:21:18.000,180,10983473,14005,0,1688080877,13247.735309889998,31.405918019998353,53662.39296528001
2023-06-29,23:21:19.000,180,10983509,14405,0,1688080878,13247.519747969993,31.58919540000352,53662.3999524
2023-06-29,23:21:20.000,180,10983459,14565,0,1688080879,13247.351340219997,31.828865820003557,53662.26719712001
2023-06-29,23:21:21.000,180,10983489,14645,0,1688080880,13247.129041989996,31.969848419998016,53662.16239032
2023-06-29,23:21:22.000,180,10983508,14605,0,1688080881,13247.027997339996,32.082634500002314,53662.14841608001
2023-06-29,23:21:23.000,180,10983471,14405,0,1688080882,13246.785490179995,32.17427319000126,53662.06457064
2023-06-29,23:21:24.000,180,10983471,14565,0,1688080883,13246.724863389994,32.39279622000322,53662.0505964
2023-06-29,23:21:25.000,180,10983505,14725,0,1688080884,13246.502565159994,32.540827950004314,53661.84098280001
2023-06-29,23:21:26.000,180,10983474,14365,0,1688080885,13246.441938369993,32.59017185999983,53661.868931280005
2023-06-29,23:21:27.000,180,10983472,14365,0,1688080886,13246.233112759997,32.604270119998546,53661.84796992
2023-06-29,23:21:28.000,180,10983472,14005,0,1688080887,13246.004078220001,32.6254175100039,53661.69425328001
2023-06-29,23:21:29.000,180,10983477,14205,0,1688080888,13245.78177999,32.717056200002844,53661.61739496
2023-06-29,23:21:30.000,180,10983518,14205,0,1688080889,13245.768307369995,32.829842279999866,53661.582459360005
2023-06-29,23:21:31.000,180,10983462,14485,0,1688080890,13245.68073534,33.03426705000311,53661.51957528
2023-06-29,23:21:32.000,180,10983500,14445,0,1688080891,13245.444964489994,33.22459356000036,53661.484639680006
2023-06-29,23:21:33.000,180,10983526,14205,0,1688080892,13245.229402569988,33.36557616000209,53661.42874272001
2023-06-29,23:21:34.000,180,10983501,14445,0,1688080893,13245.047522200002,33.478362239999115,53661.22611624
2023-06-29,23:21:35.000,180,10983457,14365,0,1688080894,13244.959950169992,33.59114832000341,53661.2820132
2023-06-29,23:21:36.000,180,10983478,13965,0,1688080895,13244.865641830002,33.68278701000236,53661.21912912001
2023-06-29,23:21:37.000,180,10983466,14325,0,1688080896,13244.61639835999,33.760327440002584,53661.10034808001
2023-06-29,23:21:38.000,180,10983510,14205,0,1688080897,13244.49514477999,33.80262221999874,53661.05143824001
2023-06-29,23:21:39.000,180,10983516,14285,0,1688080898,13244.39410012999,33.83786787000281,53661.079386720005
2023-06-29,23:21:40.000,180,10983483,14325,0,1688080899,13244.27284654999,33.985899600003904,53661.02348976001
2023-06-29,23:21:41.000,180,10983466,14045,0,1688080900,13244.016866769998,34.12688219999836,53660.73701784001
2023-06-29,23:21:42.000,180,10983435,14045,0,1688080901,13243.895613189998,34.18327524000051,53660.61124968
2023-06-29,23:21:43.000,180,10983508,14525,0,1688080902,13243.808041160002,34.162127850002435,53660.70906936
2023-06-29,23:21:44.000,180,10983469,14445,0,1688080903,13243.700260199992,34.162127850002435,53660.744004960005
2023-06-29,23:21:45.000,180,10983492,14205,0,1688080904,13243.639633409992,34.162127850002435,53660.695095120005
2023-06-29,23:21:46.000,180,10983475,14365,0,1688080905,13243.592479239996,34.17622611000115,53660.695095120005
2023-06-29,23:21:47.000,180,10983463,14485,0,1688080906,13243.46448935,34.09163655000157,53660.7230436
2023-06-29,23:21:48.000,180,10983448,14325,0,1688080907,13243.26240005,34.049341769998136,53660.68810800001
2023-06-29,23:21:49.000,180,10983443,14485,0,1688080908,13242.966002409994,34.08458742000221,53660.5833012
2023-06-29,23:21:50.000,180,10983465,14085,0,1688080909,13242.898639309999,34.148029590003716,53660.576314080005
2023-06-29,23:21:51.000,180,10983457,14485,0,1688080910,13242.811067279988,34.2326191500033,53660.61823680001
2023-06-29,23:21:52.000,180,10983455,14365,0,1688080911,13242.703286319993,34.27491392999946,53660.56932696001
2023-06-29,23:21:53.000,180,10983487,14525,0,1688080912,13242.548351190002,34.345405230000324,53660.4435588
2023-06-29,23:21:54.000,180,10983411,14325,0,1688080913,13242.359734509992,34.46524044000398,53660.38766184
2023-06-29,23:21:55.000,180,10983464,14205,0,1688080914,13242.366470820001,34.514584349999495,53660.50644288
2023-06-29,23:21:56.000,180,10983482,14205,0,1688080915,13242.18459045,34.690812599998026,53660.39464896
2023-06-29,23:21:57.000,180,10983462,14365,0,1688080916,13241.99597376999,34.803598680002324,53660.429584560006
2023-06-29,23:21:58.000,180,10983462,14205,0,1688080917,13241.91513804999,34.930483019998064,53660.32477776
2023-06-29,23:21:59.000,180,10983472,14365,0,1688080918,13241.8814565,35.0714656199998,53660.359713360005
2023-06-29,23:22:00.000,180,10983457,14325,0,1688080919,13241.827566019994,35.24769386999833,53660.29682928
2023-06-29,23:22:01.000,180,10983452,14165,0,1688080920,13241.659158269998,35.332283429997915,53660.21997096
2023-06-29,23:22:02.000,180,10983484,14325,0,1688080921,13241.719785059999,35.48736428999837,53660.2688808
2023-06-29,23:22:03.000,180,10983481,14565,0,1688080922,13241.625476719993,35.64244514999882,53660.1990096
2023-06-29,23:22:04.000,180,10983522,14325,0,1688080923,13241.524432069993,35.846869920002064,53660.21997096
2023-06-29,23:22:05.000,180,10983517,14205,0,1688080924,13241.396442179997,36.03719642999931,53660.28285504001
2023-06-29,23:22:06.000,180,10983449,14445,0,1688080925,13241.322342769992,36.22047381000448,53660.10118992
2023-06-29,23:22:07.000,180,10983477,14325,0,1688080926,13241.295397529997,36.39670206000301,53660.15009976
2023-06-29,23:22:08.000,180,10983475,14285,0,1688080927,13241.160671329992,36.56588118000218,53659.989396
2023-06-29,23:22:09.000,180,10983494,14605,0,1688080928,13241.140462399992,36.6786672599992,53660.03131872
2023-06-29,23:22:10.000,180,10983494,13965,0,1688080929,13241.04615406,36.72801117000199,53659.94747328001
2023-06-29,23:22:11.000,180,10983480,14485,0,1688080930,13240.93837309999,36.81260073000158,53659.94048616
2023-06-29,23:22:12.000,180,10983452,14365,0,1688080931,13240.87774630999,36.84784637999837,53659.94747328001
2023-06-29,23:22:13.000,180,10983460,14565,0,1688080932,13240.790174279995,36.86194464000437,53659.96843464001
2023-06-29,23:22:14.000,180,10983480,14285,0,1688080933,13240.57461235999,36.89719029000116,53659.77978240001
2023-06-29,23:22:15.000,180,10983514,14525,0,1688080934,13240.520721879999,36.90423942000052,53659.82170512
2023-06-29,23:22:16.000,180,10983507,14205,0,1688080935,13240.487040329994,36.91833767999924,53659.80074376001
2023-06-29,23:22:17.000,180,10983504,14365,0,1688080936,13240.365786749993,36.90423942000052,53659.66100136001
2023-06-29,23:22:18.000,180,10983437,14205,0,1688080937,13240.284951029993,36.91833767999924,53659.64702712
2023-06-29,23:22:19.000,180,10983494,14685,0,1688080938,13240.298423649998,36.90423942000052,53659.75183392001
2023-06-29,23:22:20.000,180,10983526,14125,0,1688080939,13240.237796859998,36.94653420000395,53659.69593696
2023-06-29,23:22:21.000,180,10983471,14445,0,1688080940,13240.170433760002,36.94653420000395,53659.65401424
2023-06-29,23:22:22.000,180,10983461,14205,0,1688080941,13240.096334349997,36.939485070004594,53659.57715592
2023-06-29,23:22:23.000,180,10983477,14205,0,1688080942,13240.022234939992,36.89719029000116,53659.52824608
2023-06-29,23:22:24.000,180,10983470,14365,0,1688080943,13239.981817079992,36.9253868099986,53659.51427184001
2023-06-29,23:22:25.000,180,10983447,14165,0,1688080944,13239.820145639991,36.9253868099986,53659.44440064001
2023-06-29,23:22:26.000,180,10983472,14405,0,1688080945,13239.631528959995,37.002927239998826,53659.290684
2023-06-29,23:22:27.000,180,10983475,14525,0,1688080946,13239.67868312999,36.96768159000203,53659.44440064001
2023-06-29,23:22:28.000,180,10983453,14165,0,1688080947,13239.692155749995,37.03112376000354,53659.34658096001
2023-06-29,23:22:29.000,180,10983468,14365,0,1688080948,13239.58437479,36.98177985000075,53659.36754232
2023-06-29,23:22:30.000,180,10983480,13965,0,1688080949,13239.47659382999,37.07341853999969,53659.24876128001
2023-06-29,23:22:31.000,180,10983461,14365,0,1688080950,13239.41596703999,37.101615060004406,53659.19985144
2023-06-29,23:22:32.000,180,10983496,14325,0,1688080951,13239.35534024999,37.15800809999928,53659.17190296
2023-06-29,23:22:33.000,180,10983502,14325,0,1688080952,13239.186932499993,37.20030288000271,53659.1509416
2023-06-29,23:22:34.000,180,10983454,14405,0,1688080953,13239.193668809989,37.26374505000422,53659.17889008001
2023-06-29,23:22:35.000,180,10983475,14645,0,1688080954,13239.173459879989,37.32013808999909,53659.19985144
2023-06-29,23:22:36.000,180,10983497,14285,0,1688080955,13239.106096779993,37.35538374000316,53659.14395448
2023-06-29,23:22:37.000,180,10983504,14605,0,1688080956,13239.045469989993,37.43997330000275,53659.116006000004
2023-06-29,23:22:38.000,180,10983449,14565,0,1688080957,13238.964634269993,37.517513730002975,53659.067096160004
2023-06-29,23:22:39.000,180,10983519,14325,0,1688080958,13238.957897959997,37.53161199000169,53659.02517344
2023-06-29,23:22:40.000,180,10983483,14245,0,1688080959,13238.998315819998,37.55980850999913,53659.02517344
2023-06-29,23:22:41.000,180,10983457,14245,0,1688080960,13239.079151539998,37.58095590000448,53659.01119920001
2023-06-29,23:22:42.000,180,10983478,14365,0,1688080961,13239.045469989993,37.644398069998715,53659.0461348
2023-06-29,23:22:43.000,180,10983486,14085,0,1688080962,13238.930952720002,37.693741980001505,53659.0461348
2023-06-29,23:22:44.000,180,10983451,14205,0,1688080963,13238.856853309997,37.79242979999981,53659.03216056
2023-06-29,23:22:45.000,180,10983482,14245,0,1688080964,13238.802962829992,37.869970230000035,53658.99722496
2023-06-29,23:22:46.000,180,10983469,14125,0,1688080965,13238.910743790002,37.9404615300009,53658.93434088
2023-06-29,23:22:47.000,180,10983425,14285,0,1688080966,13238.978106889997,37.99685457000305,53658.899405280004
2023-06-29,23:22:48.000,180,10983476,14685,0,1688080967,13238.998315819998,38.06734587000392,53658.84350832001
2023-06-29,23:22:49.000,180,10983485,14205,0,1688080968,13239.099360469998,38.109640650000074,53658.91337952001
2023-06-29,23:22:50.000,180,10983420,14485,0,1688080969,13239.240822979998,38.18013195000094,53658.89241816001
2023-06-29,23:22:51.000,180,10983477,14125,0,1688080970,13239.368812869994,38.17308282000158,53658.87145680001
2023-06-29,23:22:52.000,180,10983469,14165,0,1688080971,13239.449648589994,38.144886300004146,53658.920366640006
2023-06-29,23:22:53.000,180,10983465,14205,0,1688080972,13239.60458372,38.12373890999879,53658.920366640006
2023-06-29,23:22:54.000,180,10983440,14085,0,1688080973,13239.71910098999,38.11668977999943,53658.86446968
2023-06-29,23:22:55.000,180,10983497,14605,0,1688080974,13239.941399219992,37.99685457000305,53658.9762636
2023-06-29,23:22:56.000,180,10983461,14205,0,1688080975,13240.217587929998,37.95455978999962,53659.067096160004
2023-06-29,23:22:57.000,180,10983475,14485,0,1688080976,13240.392731989989,37.95455978999962,53659.05312192
2023-06-29,23:22:58.000,180,10983478,14405,0,1688080977,13240.466831399994,37.933412400001544,53659.08107040001
2023-06-29,23:22:59.000,180,10983487,14205,0,1688080978,13240.689129629995,37.813577189997886,53659.16491584
2023-06-29,23:23:00.000,180,10983454,14245,0,1688080979,13240.96531834,37.77128241000173,53659.2208128
2023-06-29,23:23:01.000,180,10983487,14325,0,1688080980,13241.086571920001,37.75718415000301,53659.12998024001
2023-06-29,23:23:02.000,180,10983487,14325,0,1688080981,13241.221298119992,37.79242979999981,53659.19286432
2023-06-29,23:23:03.000,180,10983475,14205,0,1688080982,13241.349288010002,37.813577189997886,53659.1509416
2023-06-29,23:23:04.000,180,10983484,14325,0,1688080983,13241.605267789993,37.82062632000452,53659.17190296
2023-06-29,23:23:05.000,180,10983451,14085,0,1688080984,13241.90166543,37.877019359999395,53659.27670976001
2023-06-29,23:23:06.000,180,10983482,14205,0,1688080985,13242.049864249995,37.933412400001544,53659.290684
2023-06-29,23:23:07.000,180,10983444,14245,0,1688080986,13242.332789269996,37.89816675000475,53659.353568080005
2023-06-29,23:23:08.000,180,10983484,14205,0,1688080987,13242.622450599993,37.9757071799977,53659.45837488
2023-06-29,23:23:09.000,180,10983495,14245,0,1688080988,13242.804330969993,38.00390370000241,53659.472349120006
2023-06-29,23:23:10.000,180,10983478,14285,0,1688080989,13243.03336550999,38.01800196000113,53659.54920744
2023-06-29,23:23:11.000,180,10983466,14125,0,1688080990,13243.23545480999,38.102591520000715,53659.56318168001
2023-06-29,23:23:12.000,180,10983438,14245,0,1688080991,13243.417335179991,38.151935430003505,53659.66100136001
2023-06-29,23:23:13.000,180,10983469,14085,0,1688080992,13243.646369720002,38.13783717000479,53659.63305288001
2023-06-29,23:23:14.000,180,10983469,14245,0,1688080993,13244.037075699998,38.16603369000222,53659.86362784
2023-06-29,23:23:15.000,180,10983435,14325,0,1688080994,13244.266110239994,38.19423020999966,53659.94747328001
2023-06-29,23:23:16.000,180,10983442,14325,0,1688080995,13244.46146323,38.278819769999245,53659.975421760006
2023-06-29,23:23:17.000,180,10983500,14085,0,1688080996,13244.710706699996,38.285868899998604,53660.08721568001
2023-06-29,23:23:18.000,180,10983459,14485,0,1688080997,13244.899323379992,38.377507590004825,53660.10118992
2023-06-29,23:23:19.000,180,10983526,14325,0,1688080998,13245.188984709988,38.34226194000075,53660.13612552001
2023-06-29,23:23:20.000,180,10983441,14405,0,1688080999,13245.465173419994,38.39160585000354,53660.22695808
2023-06-29,23:23:21.000,180,10983425,14245,0,1688081000,13245.69420795999,38.46209715000441,53660.38067472001
2023-06-29,23:23:22.000,180,10983453,14245,0,1688081001,13245.876088329991,38.59603061999951,53660.46452016
2023-06-29,23:23:23.000,180,10983425,14125,0,1688081002,13246.159013349992,38.65242366000166,53660.61124968
2023-06-29,23:23:24.000,180,10983468,14245,0,1688081003,13246.374575269998,38.729964090001886,53660.68112088
2023-06-29,23:23:25.000,180,10983459,14325,0,1688081004,13246.61034611999,38.779308000004676,53660.764966320006
2023-06-29,23:23:26.000,180,10983452,13925,0,1688081005,13246.81917173,38.913241469999775,53660.792914800004
2023-06-29,23:23:27.000,180,10983471,14165,0,1688081006,13246.926952689995,39.018978420004714,53660.813876160006
2023-06-29,23:23:28.000,180,10983474,14565,0,1688081007,13247.162723540001,39.13176450000174,53660.94663144
2023-06-29,23:23:29.000,180,10983469,14405,0,1688081008,13247.378285459992,39.23045232000004,53661.09336096001
2023-06-29,23:23:30.000,180,10983424,14205,0,1688081009,13247.573638449998,39.364385790002416,53661.20515488
2023-06-29,23:23:31.000,180,10983471,14525,0,1688081010,13247.809409299989,39.46307361000072,53661.20515488
2023-06-29,23:23:32.000,180,10983502,14405,0,1688081011,13248.01149859999,39.540614040000946,53661.38682000001
2023-06-29,23:23:33.000,180,10983508,13965,0,1688081012,13248.19337896999,39.65340011999797,53661.45669120001
2023-06-29,23:23:34.000,180,10983456,14245,0,1688081013,13248.415677199991,39.85077576000185,53661.51258816
2023-06-29,23:23:35.000,180,10983471,14365,0,1688081014,13248.644711740002,39.91421793000336,53661.56848512
2023-06-29,23:23:36.000,180,10983431,14205,0,1688081015,13248.806383179988,40.0411022699991,53661.561498
2023-06-29,23:23:37.000,180,10983467,14405,0,1688081016,13249.11625344,40.125691829998686,53661.701240400005
2023-06-29,23:23:38.000,180,10983458,14245,0,1688081017,13249.27118856999,40.231428780003625,53661.76412448001
2023-06-29,23:23:39.000,180,10983418,14485,0,1688081018,13249.547377279996,40.29487094999786,53661.966750960004
2023-06-29,23:23:40.000,180,10983475,14125,0,1688081019,13249.769675509997,40.372411379998084,53662.085532000005
2023-06-29,23:23:41.000,180,10983486,14325,0,1688081020,13250.025655289988,40.421755290000874,53662.134441840004
2023-06-29,23:23:42.000,180,10983488,14165,0,1688081021,13250.214271969999,40.421755290000874,53662.155403200006
2023-06-29,23:23:43.000,180,10983496,14085,0,1688081022,13250.47698806,40.45700093999767,53662.26719712001
2023-06-29,23:23:44.000,180,10983439,14245,0,1688081023,13250.685813669996,40.48519746000238,53662.30911984
2023-06-29,23:23:45.000,180,10983493,14125,0,1688081024,13251.029365479997,40.51339397999982,53662.43488800001
2023-06-29,23:23:46.000,180,10983501,14365,0,1688081025,13251.265136329988,40.534541369997896,53662.49777208
2023-06-29,23:23:47.000,180,10983438,14045,0,1688081026,13251.514379799999,40.54159050000453,53662.70039856001
2023-06-29,23:23:48.000,180,10983485,14085,0,1688081027,13251.662578619995,40.54159050000453,53662.77026976001
2023-06-29,23:23:49.000,180,10983513,14205,0,1688081028,13251.77035957999,40.56273789000261,53662.77026976001
2023-06-29,23:23:50.000,180,10983522,14005,0,1688081029,13252.006130429996,40.597983539999404,53662.94494776001
2023-06-29,23:23:51.000,180,10983487,14045,0,1688081030,13252.208219729997,40.56978702000197,53663.01481896001
2023-06-29,23:23:52.000,180,10983437,14485,0,1688081031,13252.390100099998,40.583885280000686,53663.13360000001
2023-06-29,23:23:53.000,180,10983455,14405,0,1688081032,13252.470935819998,40.583885280000686,53663.22443256
2023-06-29,23:23:54.000,180,10983500,14205,0,1688081033,13252.558507849993,40.65437658000155,53663.35718784
2023-06-29,23:23:55.000,180,10983453,13885,0,1688081034,13252.646079879989,40.597983539999404,53663.51789160001
2023-06-29,23:23:56.000,180,10983487,14325,0,1688081035,13252.74712452999,40.66142571000091,53663.58077568
2023-06-29,23:23:57.000,180,10983511,14165,0,1688081036,13252.801015009994,40.66847484000027,53663.55981432
2023-06-29,23:23:58.000,180,10983432,14165,0,1688081037,13252.922268589995,40.71781875000306,53663.68558248001
2023-06-29,23:23:59.000,180,10983452,14085,0,1688081038,13253.03004954999,40.71781875000306,53663.76942792
2023-06-29,23:24:00.000,180,10983462,14045,0,1688081039,13253.15803944,40.78126092000457,53663.84628624
2023-06-29,23:24:01.000,180,10983459,14325,0,1688081040,13253.238875160001,40.8447030899988,53663.89519608
2023-06-29,23:24:02.000,180,10983436,14365,0,1688081041,13253.387073979997,40.8447030899988,53663.95109304001
2023-06-29,23:24:03.000,180,10983480,14365,0,1688081042,13253.488118629997,40.83765395999944,53664.11179680001
2023-06-29,23:24:04.000,180,10983459,14165,0,1688081043,13253.656526379993,40.865850480004156,53664.13974528001
2023-06-29,23:24:05.000,180,10983471,14205,0,1688081044,13253.777779959993,40.823555700000725,53664.181668
2023-06-29,23:24:06.000,180,10983413,14085,0,1688081045,13253.892297229999,40.830604830000084,53664.30044904
2023-06-29,23:24:07.000,180,10983428,14165,0,1688081046,13253.959660329994,40.774211789997935,53664.30044904
2023-06-29,23:24:08.000,180,10983438,14245,0,1688081047,13254.0741776,40.767162659998576,53664.44019144
2023-06-29,23:24:09.000,180,10983481,14045,0,1688081048,13254.11459546,40.774211789997935,53664.482114160004
2023-06-29,23:24:10.000,180,10983449,14245,0,1688081049,13254.19543118,40.73191701000178,53664.68474064
2023-06-29,23:24:11.000,180,10983474,14405,0,1688081050,13254.19543118,40.73191701000178,53664.76159896001
2023-06-29,23:24:12.000,180,10983439,13965,0,1688081051,13254.262794279995,40.78126092000457,53664.90134136
2023-06-29,23:24:13.000,180,10983485,14525,0,1688081052,13254.242585349995,40.816506570001366,53664.838457280006
2023-06-29,23:24:14.000,180,10983481,14445,0,1688081053,13254.222376419995,40.92224351999903,53664.97121256
2023-06-29,23:24:15.000,180,10983446,14285,0,1688081054,13254.14827700999,40.94339091000438,53664.9153156
2023-06-29,23:24:16.000,180,10983480,14245,0,1688081055,13254.13480439,40.92224351999903,53665.07601936001
2023-06-29,23:24:17.000,180,10983494,14005,0,1688081056,13254.10785914999,40.95044004000374,53665.08300648
2023-06-29,23:24:18.000,180,10983454,14165,0,1688081057,13254.16848593999,40.97863656000118,53665.222748880005
2023-06-29,23:24:19.000,180,10983467,14285,0,1688081058,13254.19543118,40.992734819999896,53665.32755568
2023-06-29,23:24:20.000,180,10983472,14525,0,1688081059,13254.13480439,41.049127860002045,53665.3694784
2023-06-29,23:24:21.000,180,10983427,14285,0,1688081060,13254.141540699995,41.042078730002686,53665.51620792
2023-06-29,23:24:22.000,180,10983456,14365,0,1688081061,13254.04723235999,41.056176990001404,53665.5441564
2023-06-29,23:24:23.000,180,10983450,14565,0,1688081062,13253.94618770999,41.042078730002686,53665.52319504
2023-06-29,23:24:24.000,180,10983436,14405,0,1688081063,13253.865351989989,41.07027525000012,53665.5441564
2023-06-29,23:24:25.000,180,10983456,14405,0,1688081064,13253.932715089999,41.06322612000076,53665.655950320004
2023-06-29,23:24:26.000,180,10983431,14045,0,1688081065,13253.831670439999,41.14076655000099,53665.676911680006
2023-06-29,23:24:27.000,180,10983470,14405,0,1688081066,13253.784516269989,41.15486480999971,53665.774731360005
2023-06-29,23:24:28.000,180,10983477,14125,0,1688081067,13253.696944239993,41.168963069998426,53665.91447376001
2023-06-29,23:24:29.000,180,10983451,14645,0,1688081068,13253.542009110002,41.15486480999971,53665.90049952
2023-06-29,23:24:30.000,180,10983470,14285,0,1688081069,13253.346656119997,41.168963069998426,53665.92146088
2023-06-29,23:24:31.000,180,10983455,14285,0,1688081070,13253.1984573,41.14076655000099,53665.88652528001
2023-06-29,23:24:32.000,180,10983452,14445,0,1688081071,13253.003104309995,41.11257003000355,53665.90748664
2023-06-29,23:24:33.000,180,10983444,14365,0,1688081072,13252.88858703999,41.0914226399982,53665.83761544001
2023-06-29,23:24:34.000,180,10983410,14205,0,1688081073,13252.77406977,41.042078730002686,53665.893512400005
2023-06-29,23:24:35.000,180,10983464,14445,0,1688081074,13252.733651909999,41.01388220999797,53666.00530632001
2023-06-29,23:24:36.000,180,10983469,14245,0,1688081075,13252.558507849993,41.049127860002045,53666.10312600001
2023-06-29,23:24:37.000,180,10983512,14405,0,1688081076,13252.383363790002,41.01388220999797,53666.07517752
2023-06-29,23:24:38.000,180,10983480,14165,0,1688081077,13252.194747109992,40.992734819999896,53666.05421616001
2023-06-29,23:24:39.000,180,10983465,14205,0,1688081078,13251.905085779996,40.97863656000118,53665.94940936
2023-06-29,23:24:40.000,180,10983483,14325,0,1688081079,13251.81077743999,40.9574891700031,53665.98434496001
2023-06-29,23:24:41.000,180,10983445,14285,0,1688081080,13251.66931492999,40.90814526000031,53666.01928056
2023-06-29,23:24:42.000,180,10983423,14245,0,1688081081,13251.60868813999,40.93634177999775,53666.08216464001
2023-06-29,23:24:43.000,180,10983436,14085,0,1688081082,13251.541325039994,40.91519438999967,53666.09613888
2023-06-29,23:24:44.000,180,10983450,14445,0,1688081083,13251.52785241999,40.95044004000374,53666.10312600001
2023-06-29,23:24:45.000,180,10983497,14405,0,1688081084,13251.319026809993,40.92929264999839,53665.9983192
2023-06-29,23:24:46.000,180,10983453,13925,0,1688081085,13251.238191089993,40.91519438999967,53666.11710024
2023-06-29,23:24:47.000,180,10983447,14205,0,1688081086,13251.116937509993,40.858801350004796,53666.05421616001
2023-06-29,23:24:48.000,180,10983450,14205,0,1688081087,13250.948529759997,40.89404700000159,53666.08216464001
2023-06-29,23:24:49.000,180,10983457,13965,0,1688081088,13250.75991308,40.91519438999967,53666.012293440006
2023-06-29,23:24:50.000,180,10983450,14205,0,1688081089,13250.55108746999,40.94339091000438,53665.97735784
2023-06-29,23:24:51.000,180,10983465,14365,0,1688081090,13250.483724369995,40.89404700000159,53666.0681904
2023-06-29,23:24:52.000,180,10983429,14245,0,1688081091,13250.322052929994,40.91519438999967,53666.05421616001
2023-06-29,23:24:53.000,180,10983424,14325,0,1688081092,13250.133436249998,40.872899610003515,53666.07517752
2023-06-29,23:24:54.000,180,10983452,14245,0,1688081093,13249.944819570002,40.858801350004796,53665.956396479996
2023-06-29,23:24:55.000,180,10983525,14565,0,1688081094,13249.823565990002,40.85175221999816,53665.94940936
2023-06-29,23:24:56.000,180,10983452,14485,0,1688081095,13249.634949309991,40.830604830000084,53665.823641200004
2023-06-29,23:24:57.000,180,10983460,14325,0,1688081096,13249.493486799991,40.78831005000393,53665.87953816
2023-06-29,23:24:58.000,180,10983452,14085,0,1688081097,13249.29813381,40.78831005000393,53665.81665408001
2023-06-29,23:24:59.000,180,10983478,14245,0,1688081098,13249.1566713,40.774211789997935,53665.788705599996
2023-06-29,23:25:00.000,180,10983406,13885,0,1688081099,13249.015208789999,40.75306439999986,53665.80966696
2023-06-29,23:25:01.000,180,10983437,14525,0,1688081100,13248.914164139998,40.7107696200037,53665.88652528001
2023-06-29,23:25:02.000,180,10983492,14045,0,1688081101,13248.759229009993,40.69667135999771,53665.90049952
2023-06-29,23:25:03.000,180,10983499,14205,0,1688081102,13248.557139709992,40.640278320002835,53665.86556392001
2023-06-29,23:25:04.000,180,10983455,13885,0,1688081103,13248.314632549991,40.590934410000045,53665.76075712
2023-06-29,23:25:05.000,180,10983453,14485,0,1688081104,13248.15969742,40.534541369997896,53665.80267984
2023-06-29,23:25:06.000,180,10983486,14165,0,1688081105,13248.03170752999,40.4992957200011,53665.76774424001
2023-06-29,23:25:07.000,180,10983480,14205,0,1688081106,13247.856563469999,40.48519746000238,53665.76774424001
2023-06-29,23:25:08.000,180,10983471,14325,0,1688081107,13247.667946789988,40.43585354999959,53665.6838988
2023-06-29,23:25:09.000,180,10983449,14565,0,1688081108,13247.593847379998,40.414706160001515,53665.6838988
2023-06-29,23:25:10.000,180,10983436,14565,0,1688081109,13247.506275350002,40.38650964000408,53665.69088592
2023-06-29,23:25:11.000,180,10983444,14205,0,1688081110,13247.317658669992,40.30896921000385,53665.6140276
2023-06-29,23:25:12.000,180,10983438,14405,0,1688081111,13247.169459849996,40.29487094999786,53665.655950320004
2023-06-29,23:25:13.000,180,10983458,14125,0,1688081112,13246.967370549995,40.30192008000449,53665.60005336001
2023-06-29,23:25:14.000,180,10983466,14365,0,1688081113,13246.825908039995,40.29487094999786,53665.63498896
2023-06-29,23:25:15.000,180,10983447,14245,0,1688081114,13246.61034611999,40.29487094999786,53665.621014719996
2023-06-29,23:25:16.000,180,10983471,14365,0,1688081115,13246.401520509993,40.2525761700017,53665.558130640005
2023-06-29,23:25:17.000,180,10983411,14565,0,1688081116,13246.152277039997,40.30192008000449,53665.42537536
2023-06-29,23:25:18.000,180,10983408,14525,0,1688081117,13245.983869290001,40.231428780003625,53665.46729808
2023-06-29,23:25:19.000,180,10983435,14485,0,1688081118,13245.81546153999,40.224379650004266,53665.46729808
2023-06-29,23:25:20.000,180,10983448,14205,0,1688081119,13245.53253651999,40.1538883500034,53665.38345264001
2023-06-29,23:25:21.000,180,10983457,14245,0,1688081120,13245.350656149989,40.189134000000195,53665.30659432
2023-06-29,23:25:22.000,180,10983469,14245,0,1688081121,13245.135094229998,40.16798661000212,53665.43236248001
2023-06-29,23:25:23.000,180,10983442,14245,0,1688081122,13244.831960279997,40.16093748000276,53665.341529920006
2023-06-29,23:25:24.000,180,10983441,14285,0,1688081123,13244.6433436,40.0411022699991,53665.33454280001
2023-06-29,23:25:25.000,180,10983441,14325,0,1688081124,13244.38062751,40.02700401000038,53665.341529920006
2023-06-29,23:25:26.000,180,10983452,14125,0,1688081125,13244.19201082999,40.005856620002305,53665.30659432
2023-06-29,23:25:27.000,180,10983480,14045,0,1688081126,13243.983185219993,39.963561839998874,53665.20877464
2023-06-29,23:25:28.000,180,10983490,14565,0,1688081127,13243.787832230002,39.92126706000272,53665.16685192001
2023-06-29,23:25:29.000,180,10983454,14245,0,1688081128,13243.612688169997,39.949463580000156,53665.20877464
2023-06-29,23:25:30.000,180,10983474,14445,0,1688081129,13243.38365363,39.90011967000464,53665.07601936001
2023-06-29,23:25:31.000,180,10983474,14245,0,1688081130,13243.09399229999,39.85782489000121,53664.92928984001
2023-06-29,23:25:32.000,180,10983497,14245,0,1688081131,13242.986211339994,39.85077576000185,53664.936276960005
2023-06-29,23:25:33.000,180,10983415,14285,0,1688081132,13242.696550009998,39.84372663000249,53664.782560319996
2023-06-29,23:25:34.000,180,10983432,14045,0,1688081133,13242.521405949992,39.91421793000336,53664.705702
2023-06-29,23:25:35.000,180,10983446,14365,0,1688081134,13242.20479938,39.90011967000464,53664.62884368
2023-06-29,23:25:36.000,180,10983421,14125,0,1688081135,13242.070073179995,39.99175836000359,53664.551985360005
2023-06-29,23:25:37.000,180,10983437,14165,0,1688081136,13241.84103864,40.005856620002305,53664.447178559996
2023-06-29,23:25:38.000,180,10983432,14045,0,1688081137,13241.692839819989,40.03405313999974,53664.41224296
2023-06-29,23:25:39.000,180,10983453,14045,0,1688081138,13241.524432069993,40.0411022699991,53664.41224296
2023-06-29,23:25:40.000,180,10983443,14085,0,1688081139,13241.382969559992,40.05520052999782,53664.34935888
2023-06-29,23:25:41.000,180,10983410,14325,0,1688081140,13241.207825500001,40.06929879000381,53664.28647480001
2023-06-29,23:25:42.000,180,10983388,14405,0,1688081141,13241.04615406,40.062249660004454,53664.216603600005
2023-06-29,23:25:43.000,180,10983481,14245,0,1688081142,13240.86427369,40.05520052999782,53664.181668
2023-06-29,23:25:44.000,180,10983478,14005,0,1688081143,13240.73628379999,40.125691829998686,53664.167693760006
2023-06-29,23:25:45.000,180,10983440,14645,0,1688081144,13240.433149849989,40.182084870000836,53664.000002880006
2023-06-29,23:25:46.000,180,10983479,14445,0,1688081145,13240.419677229998,40.20323225999891,53663.98602864
2023-06-29,23:25:47.000,180,10983457,14325,0,1688081146,13240.177170069997,40.27372355999978,53663.87423472001
2023-06-29,23:25:48.000,180,10983479,14365,0,1688081147,13240.008762320002,40.29487094999786,53663.86026048
2023-06-29,23:25:49.000,180,10983458,14405,0,1688081148,13239.867299810001,40.365362249998725,53663.832312000006
2023-06-29,23:25:50.000,180,10983435,14565,0,1688081149,13239.70562837,40.372411379998084,53663.69955672
2023-06-29,23:25:51.000,180,10983498,14565,0,1688081150,13239.61805633999,40.358313119999366,53663.664621120006
2023-06-29,23:25:52.000,180,10983484,14285,0,1688081151,13239.48333014,40.407657030002156,53663.62968552
2023-06-29,23:25:53.000,180,10983468,14125,0,1688081152,13239.368812869994,40.44290267999895,53663.51789160001
2023-06-29,23:25:54.000,180,10983440,14085,0,1688081153,13239.200405119998,40.44995180999831,53663.39212344
2023-06-29,23:25:55.000,180,10983460,14445,0,1688081154,13239.058942609998,40.471099200003664,53663.44103328001
2023-06-29,23:25:56.000,180,10983489,14125,0,1688081155,13239.079151539998,40.49224659000174,53663.42007192001
2023-06-29,23:25:57.000,180,10983445,14285,0,1688081156,13238.944425339992,40.56978702000197,53663.308278000004
2023-06-29,23:25:58.000,180,10983455,14605,0,1688081157,13238.850117000002,40.61913093000476,53663.28032952001
2023-06-29,23:25:59.000,180,10983448,14365,0,1688081158,13238.742336039992,40.65437658000155,53663.15456136001
2023-06-29,23:26:00.000,180,10983415,14485,0,1688081159,13238.621082459991,40.71781875000306,53663.07770304
2023-06-29,23:26:01.000,180,10983456,14325,0,1688081160,13238.58740091,40.80240831000265,53663.12661288
2023-06-29,23:26:02.000,180,10983434,14285,0,1688081161,13238.621082459991,40.89404700000159,53663.11962576
2023-06-29,23:26:03.000,180,10983473,14325,0,1688081162,13238.58740091,41.02093134000461,53663.0287932
2023-06-29,23:26:04.000,180,10983463,14525,0,1688081163,13238.472883639995,41.11961916000291,53662.93097352
2023-06-29,23:26:05.000,180,10983439,14605,0,1688081164,13238.351630059995,41.21125785000186,53662.95193488
2023-06-29,23:26:06.000,180,10983449,14365,0,1688081165,13238.21690385999,41.338142190004874,53662.8541152
2023-06-29,23:26:07.000,180,10983499,14725,0,1688081166,13238.075441349989,41.53551783000148,53662.826166720006
2023-06-29,23:26:08.000,180,10983449,14325,0,1688081167,13237.927242529993,41.627156520000426,53662.707385680005
2023-06-29,23:26:09.000,180,10983428,14325,0,1688081168,13237.846406809993,41.78928651000024,53662.69341144
2023-06-29,23:26:10.000,180,10983481,14365,0,1688081169,13237.711680610002,41.916170850003255,53662.637514480004
2023-06-29,23:26:11.000,180,10983462,14445,0,1688081170,13237.630844890002,42.02895693000028,53662.66546296
2023-06-29,23:26:12.000,180,10983444,14565,0,1688081171,13237.597163339997,42.19813604999945,53662.658475840006
2023-06-29,23:26:13.000,180,10983422,14565,0,1688081172,13237.475909759996,42.325020390002464,53662.59559176
2023-06-29,23:26:14.000,180,10983434,14205,0,1688081173,13237.381601419991,42.47305212000356,53662.43488800001
2023-06-29,23:26:15.000,180,10983408,14645,0,1688081174,13237.30076569999,42.61403471999802,53662.41392664001
2023-06-29,23:26:16.000,180,10983409,14565,0,1688081175,13237.34118355999,42.726820800002315,53662.43488800001
2023-06-29,23:26:17.000,180,10983449,14365,0,1688081176,13237.374865109996,42.846656009998696,53662.372003920005
2023-06-29,23:26:18.000,180,10983450,14685,0,1688081177,13237.354656179996,42.959442090002995,53662.31610696001
2023-06-29,23:26:19.000,180,10983450,14525,0,1688081178,13237.3681288,43.06517904000066,53662.323094080006
2023-06-29,23:26:20.000,180,10983447,14485,0,1688081179,13237.448964520001,43.185014250004315,53662.37899104
2023-06-29,23:26:21.000,180,10983457,14285,0,1688081180,13237.462437139991,43.34009511000477,53662.33706832
2023-06-29,23:26:22.000,180,10983445,14365,0,1688081181,13237.415282969996,43.46697945000051,53662.26021
2023-06-29,23:26:23.000,180,10983457,14485,0,1688081182,13237.32097462999,43.600912920002884,53662.155403200006
2023-06-29,23:26:24.000,180,10983454,14205,0,1688081183,13237.381601419991,43.770092040002055,53662.18335168
2023-06-29,23:26:25.000,180,10983407,14285,0,1688081184,13237.361392489991,43.960418549999304,53662.11348048
2023-06-29,23:26:26.000,180,10983434,14365,0,1688081185,13237.38833773,44.136646799997834,53662.1903388
2023-06-29,23:26:27.000,180,10983431,14525,0,1688081186,13237.361392489991,44.298776789997646,53662.28117136
2023-06-29,23:26:28.000,180,10983452,14205,0,1688081187,13237.354656179996,44.46795591000409,53662.18335168
2023-06-29,23:26:29.000,180,10983445,14405,0,1688081188,13237.1660395,44.623036770004546,53662.16239032
2023-06-29,23:26:30.000,180,10983463,14525,0,1688081189,13237.172775809995,44.764019369999005,53662.07854488001
2023-06-29,23:26:31.000,180,10983427,14365,0,1688081190,13237.09867639999,44.862707190004585,53662.134441840004
2023-06-29,23:26:32.000,180,10983461,14205,0,1688081191,13237.05825853999,44.996640659999684,53662.09950624001
2023-06-29,23:26:33.000,180,10983463,14205,0,1688081192,13237.00436806,45.11647587000334,53662.07854488001
2023-06-29,23:26:34.000,180,10983468,14285,0,1688081193,13237.051522229995,45.2574584699978,53661.987712320006
2023-06-29,23:26:35.000,180,10983455,14485,0,1688081194,13237.091940089995,45.3702445500021,53662.00168656
2023-06-29,23:26:36.000,180,10983479,14485,0,1688081195,13237.051522229995,45.4689323700004,53661.89687976
2023-06-29,23:26:37.000,180,10983448,14205,0,1688081196,13236.963950199999,45.631062360000215,53661.84098280001
2023-06-29,23:26:38.000,180,10983477,14445,0,1688081197,13237.00436806,45.74384844000451,53661.8759184
2023-06-29,23:26:39.000,180,10983409,14325,0,1688081198,13236.923532339999,45.863683650000894,53661.8060472
2023-06-29,23:26:40.000,180,10983427,14485,0,1688081199,13236.788806139994,46.06810842000414,53661.72918888
2023-06-29,23:26:41.000,180,10983463,14405,0,1688081200,13236.741651969998,46.34302449000097,53661.72220176001
2023-06-29,23:26:42.000,180,10983466,14325,0,1688081201,13236.660816249998,46.52630186999886,53661.65931768
2023-06-29,23:26:43.000,180,10983434,14405,0,1688081202,13236.539562669997,46.681382729999314,53661.57547224001
2023-06-29,23:26:44.000,180,10983452,14405,0,1688081203,13236.586716839993,46.892856630001916,53661.55451088001
2023-06-29,23:26:45.000,180,10983407,14365,0,1688081204,13236.573244220002,47.10433053000452,53661.45669120001
2023-06-29,23:26:46.000,180,10983449,14365,0,1688081205,13236.701234109998,47.3228535599992,53661.47765256001
2023-06-29,23:26:47.000,180,10983417,14285,0,1688081206,13236.734915659988,47.492032679998374,53661.44970408
2023-06-29,23:26:48.000,180,10983453,14525,0,1688081207,13236.748388279993,47.66826093000418,53661.44970408
2023-06-29,23:26:49.000,180,10983430,14645,0,1688081208,13236.694497799988,47.87268570000015,53661.39380712
2023-06-29,23:26:50.000,180,10983446,14165,0,1688081209,13236.775333519989,48.03481568999996,53661.47066544
2023-06-29,23:26:51.000,180,10983447,14165,0,1688081210,13236.714706729988,48.19694567999977,53661.42874272001
2023-06-29,23:26:52.000,180,10983440,14285,0,1688081211,13236.667552559993,48.41546871000173,53661.3518844
2023-06-29,23:26:53.000,180,10983407,14085,0,1688081212,13236.593453150002,48.6198934799977,53661.27502608
2023-06-29,23:26:54.000,180,10983451,14325,0,1688081213,13236.600189459998,48.85251476999838,53661.27502608
2023-06-29,23:26:55.000,180,10983450,14525,0,1688081214,13236.539562669997,49.00054649999947,53661.247077600005
2023-06-29,23:26:56.000,180,10983457,14525,0,1688081215,13236.519353739997,49.13447997000185,53661.25406472
2023-06-29,23:26:57.000,180,10983464,14325,0,1688081216,13236.512617430002,49.2895608300023,53661.17021928001
2023-06-29,23:26:58.000,180,10983421,14445,0,1688081217,13236.404836469992,49.46578908000083,53661.08637384
2023-06-29,23:26:59.000,180,10983451,14365,0,1688081218,13236.384627539992,49.65611558999808,53661.1073352
2023-06-29,23:27:00.000,180,10983464,14285,0,1688081219,13236.431781710002,49.790049060000456,53661.10034808001
2023-06-29,23:27:01.000,180,10983426,14725,0,1688081220,13236.485672189992,49.95217905000027,53661.11432232
2023-06-29,23:27:02.000,180,10983462,14245,0,1688081221,13236.553035290002,50.12135816999944,53661.11432232
2023-06-29,23:27:03.000,180,10983463,14045,0,1688081222,13236.398100159997,50.26938990000053,53661.00951552
2023-06-29,23:27:04.000,180,10983437,14405,0,1688081223,13236.398100159997,50.45971640999778,53660.981567040006
2023-06-29,23:27:05.000,180,10983455,14645,0,1688081224,13236.404836469992,50.54430597000464,53661.05842536
2023-06-29,23:27:06.000,180,10983519,14565,0,1688081225,13236.438518019997,50.664141180001025,53660.99554128
2023-06-29,23:27:07.000,180,10983447,14445,0,1688081226,13236.377891229997,50.76987812999869,53660.960605680004
2023-06-29,23:27:08.000,180,10983449,14285,0,1688081227,13236.350945990001,50.91790985999978,53660.90470872001
2023-06-29,23:27:09.000,180,10983457,14485,0,1688081228,13236.317264439997,51.09413810999831,53660.90470872001
2023-06-29,23:27:10.000,180,10983425,14445,0,1688081229,13236.222956099991,51.27741549000348,53660.84182464
2023-06-29,23:27:11.000,180,10983435,14605,0,1688081230,13236.16906562,51.34085765999771,53660.792914800004
2023-06-29,23:27:12.000,180,10983452,14445,0,1688081231,13236.115175139996,51.34085765999771,53660.75099208
2023-06-29,23:27:13.000,180,10983468,14245,0,1688081232,13235.993921559995,51.467742000000726,53660.66015952
2023-06-29,23:27:14.000,180,10983420,14125,0,1688081233,13235.94676739,51.55233156000031,53660.6531724
2023-06-29,23:27:15.000,180,10983428,14485,0,1688081234,13235.83898642999,51.62282286000118,53660.63919816001
2023-06-29,23:27:16.000,180,10983465,14565,0,1688081235,13235.69752391999,51.72855980999884,53660.56932696001
2023-06-29,23:27:17.000,180,10983460,14285,0,1688081236,13235.529116169993,51.79200198000035,53660.45054592001
2023-06-29,23:27:18.000,180,10983417,14445,0,1688081237,13235.401126279998,51.84134589000314,53660.30381640001
2023-06-29,23:27:19.000,180,10983437,14405,0,1688081238,13235.259663769997,51.84134589000314,53660.23394520001
2023-06-29,23:27:20.000,180,10983416,14365,0,1688081239,13235.091256020001,51.876591539999936,53660.192022480005
2023-06-29,23:27:21.000,180,10983462,14445,0,1688081240,13234.88243040999,51.940033710001444,53660.05228008
2023-06-29,23:27:22.000,180,10983415,14325,0,1688081241,13234.72749528,52.00347588000295,53660.03131872
2023-06-29,23:27:23.000,180,10983464,14085,0,1688081242,13234.49846073999,52.02462327000103,53659.96843464001
2023-06-29,23:27:24.000,180,10983442,14525,0,1688081243,13234.356998229989,52.01757414000167,53659.83567936
2023-06-29,23:27:25.000,180,10983449,14525,0,1688081244,13234.208799409993,52.052819789998466,53659.7448468
2023-06-29,23:27:26.000,180,10983501,14405,0,1688081245,13234.154908930002,52.052819789998466,53659.64702712
2023-06-29,23:27:27.000,180,10983455,14365,0,1688081246,13234.013446420002,52.06691805000446,53659.57715592
2023-06-29,23:27:28.000,180,10983429,14405,0,1688081247,13233.959555939997,52.08806544000254,53659.52824608
2023-06-29,23:27:29.000,180,10983421,14325,0,1688081248,13233.784411879991,52.059868919997825,53659.402477920004
2023-06-29,23:27:30.000,180,10983439,14605,0,1688081249,13233.64968568,52.03167240000039,53659.3605552
2023-06-29,23:27:31.000,180,10983428,14405,0,1688081250,13233.54190471999,52.01052501000231,53659.31164536
2023-06-29,23:27:32.000,180,10983424,14205,0,1688081251,13233.434123759995,51.96823022999888,53659.19985144
2023-06-29,23:27:33.000,180,10983447,14445,0,1688081252,13233.272452319994,51.96118109999952,53659.116006000004
2023-06-29,23:27:34.000,180,10983428,14165,0,1688081253,13233.056890399988,52.01052501000231,53658.948315120004
2023-06-29,23:27:35.000,180,10983422,14365,0,1688081254,13232.949109439993,51.95413197000016,53658.93434088
2023-06-29,23:27:36.000,180,10983464,14325,0,1688081255,13232.875010030002,51.97527935999824,53658.89241816001
2023-06-29,23:27:37.000,180,10983444,14405,0,1688081256,13232.753756450002,51.97527935999824,53658.79459848001
2023-06-29,23:27:38.000,180,10983434,14365,0,1688081257,13232.639239179996,51.97527935999824,53658.67581744001
2023-06-29,23:27:39.000,180,10983378,14325,0,1688081258,13232.44388618999,51.940033710001444,53658.62690760001
2023-06-29,23:27:40.000,180,10983451,14325,0,1688081259,13232.38325939999,51.932984580002085,53658.59895912
2023-06-29,23:27:41.000,180,10983432,14365,0,1688081260,13232.16769748,51.95413197000016,53658.50812656001
2023-06-29,23:27:42.000,180,10983428,14205,0,1688081261,13231.925190319998,51.982328490004875,53658.445242480004
2023-06-29,23:27:43.000,180,10983444,14245,0,1688081262,13231.669210539992,51.96823022999888,53658.35440992
2023-06-29,23:27:44.000,180,10983423,14205,0,1688081263,13231.480593859997,51.982328490004875,53658.27056448001
2023-06-29,23:27:45.000,180,10983454,14525,0,1688081264,13231.298713489996,52.02462327000103,53658.228641760004
2023-06-29,23:27:46.000,180,10983439,14325,0,1688081265,13231.197668839995,52.00347588000295,53658.179731920005
2023-06-29,23:27:47.000,180,10983444,14205,0,1688081266,13231.06294263999,52.01757414000167,53658.20069328001
2023-06-29,23:27:48.000,180,10983464,14445,0,1688081267,13230.82043547999,52.01052501000231,53658.03998952
2023-06-29,23:27:49.000,180,10983431,14045,0,1688081268,13230.652027729993,51.96823022999888,53657.914221360006
2023-06-29,23:27:50.000,180,10983442,14525,0,1688081269,13230.591400939993,51.97527935999824,53657.80941456
2023-06-29,23:27:51.000,180,10983451,14485,0,1688081270,13230.321948539997,51.96823022999888,53657.78146608
2023-06-29,23:27:52.000,180,10983427,14325,0,1688081271,13230.153540790001,51.86249328000122,53657.71159488
2023-06-29,23:27:53.000,180,10983403,14405,0,1688081272,13229.8908247,51.78495285000099,53657.6137752
2023-06-29,23:27:54.000,180,10983436,14205,0,1688081273,13229.76957112,51.763805460002914,53657.55089112001
2023-06-29,23:27:55.000,180,10983413,14325,0,1688081274,13229.587690749999,51.643970249999256,53657.63473656
2023-06-29,23:27:56.000,180,10983391,14365,0,1688081275,13229.405810379998,51.58757721000438,53657.578839600006
2023-06-29,23:27:57.000,180,10983471,14565,0,1688081276,13229.250875249993,51.531184170002234,53657.44608432
2023-06-29,23:27:58.000,180,10983421,14445,0,1688081277,13229.008368089992,51.474791130000085,53657.271406320004
2023-06-29,23:27:59.000,180,10983441,14525,0,1688081278,13228.779333549995,51.44659461000265,53657.30634192
2023-06-29,23:28:00.000,180,10983430,14565,0,1688081279,13228.536826389995,51.32675939999899,53657.19454800001
2023-06-29,23:28:01.000,180,10983423,14205,0,1688081280,13228.314528159994,51.28446462000284,53657.16659952001
2023-06-29,23:28:02.000,180,10983415,14365,0,1688081281,13228.072020999993,51.256268099998124,53657.13166392
2023-06-29,23:28:03.000,180,10983419,14245,0,1688081282,13227.816041220001,51.249218969998765,53657.04083136
2023-06-29,23:28:04.000,180,10983445,14445,0,1688081283,13227.56679774999,51.27741549000348,53656.97794728001
2023-06-29,23:28:05.000,180,10983475,14565,0,1688081284,13227.36470844999,51.34085765999771,53656.96397304
2023-06-29,23:28:06.000,180,10983416,14245,0,1688081285,13227.075047119994,51.418398089997936,53656.82423064
2023-06-29,23:28:07.000,180,10983393,14325,0,1688081286,13226.751704239992,51.517085910003516,53656.69147536001
2023-06-29,23:28:08.000,180,10983458,14605,0,1688081287,13226.47551553,51.67921590000333,53656.600642800004
2023-06-29,23:28:09.000,180,10983411,14525,0,1688081288,13226.23300837,51.78495285000099,53656.62859128
2023-06-29,23:28:10.000,180,10983421,14205,0,1688081289,13225.98376489999,51.82019849999779,53656.49583600001
2023-06-29,23:28:11.000,180,10983493,14525,0,1688081290,13225.694103569993,51.925935450002726,53656.34910648
2023-06-29,23:28:12.000,180,10983427,14205,0,1688081291,13225.525695819997,52.03167240000039,53656.321158
2023-06-29,23:28:13.000,180,10983415,14205,0,1688081292,13225.222561869996,52.12331108999933,53656.17442848
2023-06-29,23:28:14.000,180,10983442,14365,0,1688081293,13225.05415412,52.1938023900002,53656.06263456001
2023-06-29,23:28:15.000,180,10983434,14245,0,1688081294,13224.85206482,52.22199891000491,53656.0067376
2023-06-29,23:28:16.000,180,10983437,14645,0,1688081295,13224.616293969993,52.3065884700045,53655.85302096001
2023-06-29,23:28:17.000,180,10983425,14445,0,1688081296,13224.292951089992,52.4405219399996,53655.70629144001
2023-06-29,23:28:18.000,180,10983431,14485,0,1688081297,13224.131279649991,52.53216062999854,53655.60847176001
2023-06-29,23:28:19.000,180,10983441,14525,0,1688081298,13223.861827249995,52.567406280002615,53655.53860056001
2023-06-29,23:28:20.000,180,10983411,14565,0,1688081299,13223.592374849999,52.67314323000028,53655.43379376
2023-06-29,23:28:21.000,180,10983420,14205,0,1688081300,13223.208405179997,52.76478191999922,53655.13334760001
2023-06-29,23:28:22.000,180,10983443,14605,0,1688081301,13223.046733739997,52.800027570003294,53655.05648928001
2023-06-29,23:28:23.000,180,10983418,14565,0,1688081302,13222.83790813,52.88461713000288,53654.993605200005
2023-06-29,23:28:24.000,180,10983446,14205,0,1688081303,13222.62908251999,52.976255820001825,53654.80495296
2023-06-29,23:28:25.000,180,10983431,14205,0,1688081304,13222.400047979994,53.032648860003974,53654.80495296
2023-06-29,23:28:26.000,180,10983412,14605,0,1688081305,13222.191222369998,53.032648860003974,53654.69315904
2023-06-29,23:28:27.000,180,10983442,14685,0,1688081306,13221.908297349997,53.11723842000356,53654.51149392001
2023-06-29,23:28:28.000,180,10983421,14245,0,1688081307,13221.652317569991,53.159533199999714,53654.3298288
2023-06-29,23:28:29.000,180,10983472,14645,0,1688081308,13221.382865169995,53.208877110002504,53654.16213792
2023-06-29,23:28:30.000,180,10983411,14405,0,1688081309,13221.120149079994,53.2441227599993,53654.11322808
2023-06-29,23:28:31.000,180,10983468,14285,0,1688081310,13220.978686569993,53.27936841000337,53653.95951144001
2023-06-29,23:28:32.000,180,10983417,14485,0,1688081311,13220.891114539998,53.328712319998886,53653.74291072001
2023-06-29,23:28:33.000,180,10983472,14285,0,1688081312,13220.581244280002,53.392154490000394,53653.5612456
2023-06-29,23:28:34.000,180,10983409,14085,0,1688081313,13220.412836529991,53.378056230001675,53653.4913744
2023-06-29,23:28:35.000,180,10983431,14445,0,1688081314,13220.305055569996,53.44854753000254,53653.41451608
2023-06-29,23:28:36.000,180,10983398,14205,0,1688081315,13220.15685675,53.554284480000206,53653.23285096
2023-06-29,23:28:37.000,180,10983460,14605,0,1688081316,13220.00865792999,53.58953013000428,53653.0372116
2023-06-29,23:28:38.000,180,10983437,14405,0,1688081317,13219.813304939998,53.59657926000364,53652.82061088
2023-06-29,23:28:39.000,180,10983431,14525,0,1688081318,13219.671842429998,53.59657926000364,53652.78567528001
2023-06-29,23:28:40.000,180,10983406,14325,0,1688081319,13219.530379919997,53.7023162100013,53652.55510032
2023-06-29,23:28:41.000,180,10983442,14525,0,1688081320,13219.429335269997,53.72346359999938,53652.310551120005
2023-06-29,23:28:42.000,180,10983451,14445,0,1688081321,13219.321554310001,53.730512729998736,53652.33151248001
2023-06-29,23:28:43.000,180,10983426,14205,0,1688081322,13219.126201319996,53.737561859998095,53652.1987572
2023-06-29,23:28:44.000,180,10983429,14125,0,1688081323,13218.984738809995,53.8010040299996,53652.01709208001
2023-06-29,23:28:45.000,180,10983470,14445,0,1688081324,13218.87022153999,53.87854445999983,53651.93324664
2023-06-29,23:28:46.000,180,10983389,14365,0,1688081325,13218.654659619999,53.87854445999983,53651.76555576
2023-06-29,23:28:47.000,180,10983444,14285,0,1688081326,13218.479515559993,53.9490357600007,53651.63280048001
2023-06-29,23:28:48.000,180,10983432,14565,0,1688081327,13218.351525669997,53.977232279998134,53651.44414824001
2023-06-29,23:28:49.000,180,10983409,14405,0,1688081328,13218.257217329992,53.94198663000134,53651.32536720001
2023-06-29,23:28:50.000,180,10983413,14525,0,1688081329,13218.284162570002,53.9137901100039,53651.33235432
2023-06-29,23:28:51.000,180,10983431,14205,0,1688081330,13218.189854229997,53.92788837000262,53651.15068920001
2023-06-29,23:28:52.000,180,10983458,14325,0,1688081331,13218.189854229997,53.99133054000413,53651.05985664001
2023-06-29,23:28:53.000,180,10983436,14405,0,1688081332,13218.149436369997,53.9490357600007,53650.88517864
2023-06-29,23:28:54.000,180,10983445,14085,0,1688081333,13218.014710169991,53.977232279998134,53650.65460368001
2023-06-29,23:28:55.000,180,10983417,14125,0,1688081334,13217.91366551999,53.99133054000413,53650.535822640006
2023-06-29,23:28:56.000,180,10983404,14325,0,1688081335,13217.83956611,53.963134019999416,53650.50088704
2023-06-29,23:28:57.000,180,10983446,14365,0,1688081336,13217.805884559995,53.977232279998134,53650.35415752
2023-06-29,23:28:58.000,180,10983465,14205,0,1688081337,13217.684630979995,53.99133054000413,53650.179479520004
2023-06-29,23:28:59.000,180,10983429,14045,0,1688081338,13217.603795259995,53.95608489000006,53650.04672424
2023-06-29,23:29:00.000,180,10983471,14205,0,1688081339,13217.57685002,54.04067444999964,53650.00480152001
2023-06-29,23:29:01.000,180,10983454,14165,0,1688081340,13217.684630979995,54.047723579999,53649.94191744
2023-06-29,23:29:02.000,180,10983407,14245,0,1688081341,13217.79914825,54.15346053000394,53649.795187920005
2023-06-29,23:29:03.000,180,10983424,13885,0,1688081342,13217.785675629995,54.11821487999987,53649.58557432
2023-06-29,23:29:04.000,180,10983464,14285,0,1688081343,13217.87324765999,54.18165705000138,53649.45281904001
2023-06-29,23:29:05.000,180,10983443,14245,0,1688081344,13218.082073270001,54.238050090003526,53649.4388448
2023-06-29,23:29:06.000,180,10983388,14245,0,1688081345,13218.149436369997,54.2591974800016,53649.32006376
2023-06-29,23:29:07.000,180,10983429,14005,0,1688081346,13218.304371500002,54.2591974800016,53649.313076640006
2023-06-29,23:29:08.000,180,10983468,14325,0,1688081347,13218.499724489993,54.33673791000183,53649.173334240004
2023-06-29,23:29:09.000,180,10983445,14205,0,1688081348,13218.647923309989,54.28739399999904,53649.0545532
2023-06-29,23:29:10.000,180,10983427,14165,0,1688081349,13218.762440579994,54.39313095000398,53648.96372064
2023-06-29,23:29:11.000,180,10983417,14405,0,1688081350,13218.823067369995,54.463622250004846,53648.837952480004
2023-06-29,23:29:12.000,180,10983467,14325,0,1688081351,13218.91737571,54.597555719999946,53648.78205552001
2023-06-29,23:29:13.000,180,10983408,14245,0,1688081352,13218.91063939999,54.69624353999825,53648.670261600004
2023-06-29,23:29:14.000,180,10983435,14285,0,1688081353,13218.95105725999,54.80198049000319,53648.55148056
2023-06-29,23:29:15.000,180,10983451,14245,0,1688081354,13219.11272869999,54.90771744000085,53648.56545480001
2023-06-29,23:29:16.000,180,10983475,14405,0,1688081355,13219.274400139991,55.062798300001305,53648.41872528
2023-06-29,23:29:17.000,180,10983473,13965,0,1688081356,13219.429335269997,55.231977420000476,53648.27199576
2023-06-29,23:29:18.000,180,10983486,14525,0,1688081357,13219.651633499998,55.42935306000436,53648.24404728
2023-06-29,23:29:19.000,180,10983430,14405,0,1688081358,13219.806568629989,55.61263044000225,53648.15321472
2023-06-29,23:29:20.000,180,10983452,14205,0,1688081359,13220.022130549994,55.77476043000206,53648.09731776
2023-06-29,23:29:21.000,180,10983403,14325,0,1688081360,13220.244428779995,55.96508693999931,53647.92962688
2023-06-29,23:29:22.000,180,10983445,14205,0,1688081361,13220.547562729997,56.162462580003194,53648.020459440006
2023-06-29,23:29:23.000,180,10983445,14165,0,1688081362,13220.796806199993,56.40213300000323,53647.92263976001
2023-06-29,23:29:24.000,180,10983438,14325,0,1688081363,13220.904587159988,56.63475429000391,53647.87372992001
2023-06-29,23:29:25.000,180,10983449,14045,0,1688081364,13221.086467529989,56.747540370000934,53647.91565264
2023-06-29,23:29:26.000,180,10983466,14085,0,1688081365,13221.20772110999,56.923768619999464,53647.75494888001
2023-06-29,23:29:27.000,180,10983441,14485,0,1688081366,13221.335711,57.11409513000399,53647.71302616
2023-06-29,23:29:28.000,180,10983446,14525,0,1688081367,13221.382865169995,57.35376555000403,53647.60123224
2023-06-29,23:29:29.000,180,10983436,14205,0,1688081368,13221.47717351,57.48064988999977,53647.53834816001
2023-06-29,23:29:30.000,180,10983473,14285,0,1688081369,13221.59842709,57.67802553000365,53647.60123224
2023-06-29,23:29:31.000,180,10983433,14405,0,1688081370,13221.632108639991,57.84720465000282,53647.54533528
2023-06-29,23:29:32.000,180,10983429,14325,0,1688081371,13221.719680670001,58.1150715900003,53647.48943832001
2023-06-29,23:29:33.000,180,10983441,14445,0,1688081372,13221.679262810001,58.33359462000226,53647.40559288
2023-06-29,23:29:34.000,180,10983441,14405,0,1688081373,13221.692735429991,58.538019389998226,53647.27283760001
2023-06-29,23:29:35.000,180,10983427,14205,0,1688081374,13221.894824729992,58.69310024999868,53647.21694064
2023-06-29,23:29:36.000,180,10983440,14365,0,1688081375,13221.995869379993,58.95391806000407,53647.18899216
2023-06-29,23:29:37.000,180,10983440,14405,0,1688081376,13221.982396760002,59.221785000001546,53647.112133840004
2023-06-29,23:29:38.000,180,10983464,13965,0,1688081377,13221.867879489997,59.36981673000264,53647.02130128
2023-06-29,23:29:39.000,180,10983469,14485,0,1688081378,13222.056496169993,59.54604498000117,53647.09117248
2023-06-29,23:29:40.000,180,10983419,14565,0,1688081379,13222.110386649998,59.7222732299997,53647.07021112
2023-06-29,23:29:41.000,180,10983446,14565,0,1688081380,13222.137331889993,59.9689927799991,53647.0282884
2023-06-29,23:29:42.000,180,10983405,14565,0,1688081381,13222.157540819993,60.145221030004905,53646.91649448001
2023-06-29,23:29:43.000,180,10983467,14605,0,1688081382,13222.137331889993,60.28620362999936,53646.797713440006
2023-06-29,23:29:44.000,180,10983474,14325,0,1688081383,13222.096914029993,60.39898971000366,53646.713868
2023-06-29,23:29:45.000,180,10983429,14365,0,1688081384,13222.137331889993,60.57521796000219,53646.727842240005
2023-06-29,23:29:46.000,180,10983446,14645,0,1688081385,13222.150804509998,60.857183159998385,53646.58111272001
2023-06-29,23:29:47.000,180,10983460,14485,0,1688081386,13222.130595579998,61.00521488999948,53646.59508696
2023-06-29,23:29:48.000,180,10983411,14365,0,1688081387,13222.043023550003,61.132099230002495,53646.50425440001
2023-06-29,23:29:49.000,180,10983515,14405,0,1688081388,13222.103650339988,61.26603270000487,53646.462331680006
2023-06-29,23:29:50.000,180,10983402,14445,0,1688081389,13222.049759859998,61.40701529999933,53646.40643472
2023-06-29,23:29:51.000,180,10983433,14205,0,1688081390,13222.130595579998,61.540948770001705,53646.30162792
2023-06-29,23:29:52.000,180,10983436,14725,0,1688081391,13222.231640229998,61.67488224000408,53646.2597052
2023-06-29,23:29:53.000,180,10983376,14125,0,1688081392,13222.265321779989,61.71012789000088,53646.18284688
2023-06-29,23:29:54.000,180,10983427,14205,0,1688081393,13222.359630119994,61.717177020000236,53646.25271808
2023-06-29,23:29:55.000,180,10983442,14245,0,1688081394,13222.43372953,61.71012789000088,53646.21778248001
2023-06-29,23:29:56.000,180,10983424,14205,0,1688081395,13222.48762000999,61.84406136000325,53646.154898400004
2023-06-29,23:29:57.000,180,10983470,14565,0,1688081396,13222.4135206,61.92160179000348,53646.04310448
2023-06-29,23:29:58.000,180,10983472,14325,0,1688081397,13222.420256909994,61.9357000500022,53646.00118176001
2023-06-29,23:29:59.000,180,10983452,14325,0,1688081398,13222.55498311,61.893405269998766,53645.987207520004
2023-06-29,23:30:00.000,180,10983454,14605,0,1688081399,13222.541510489995,61.942749180001556,53645.9452848
2023-06-29,23:30:01.000,180,10983442,14565,0,1688081400,13222.48762000999,62.006191350003064,53645.840478000006
2023-06-29,23:30:02.000,180,10983399,14325,0,1688081401,13222.69644562,61.992093090004346,53645.91733632
2023-06-29,23:30:03.000,180,10983457,14445,0,1688081402,13222.71665455,61.956847440000274,53645.74964544
2023-06-29,23:30:04.000,180,10983462,14045,0,1688081403,13222.743599789996,61.88635613999941,53645.79855528
2023-06-29,23:30:05.000,180,10983436,14165,0,1688081404,13222.77728134,61.900454399998125,53645.78458104001
2023-06-29,23:30:06.000,180,10983470,14245,0,1688081405,13222.763808719996,61.85815962000197,53645.71470984001
2023-06-29,23:30:07.000,180,10983407,14445,0,1688081406,13222.804226579996,61.759471800003666,53645.64483864001
2023-06-29,23:30:08.000,180,10983428,14405,0,1688081407,13222.723390859996,61.8229139699979,53645.5609932
2023-06-29,23:30:09.000,180,10983445,14525,0,1688081408,13222.70991823999,61.79471745000046,53645.56798032
2023-06-29,23:30:10.000,180,10983399,14565,0,1688081409,13222.6156099,61.731275279998954,53645.47016064
2023-06-29,23:30:11.000,180,10983453,14605,0,1688081410,13222.57519204,61.70307876000152,53645.42823792001
2023-06-29,23:30:12.000,180,10983400,14605,0,1688081411,13222.561719419995,61.70307876000152,53645.37932808001
2023-06-29,23:30:13.000,180,10983491,14445,0,1688081412,13222.521301559995,61.69602963000216,53645.29548264
2023-06-29,23:30:14.000,180,10983450,14365,0,1688081413,13222.332684879999,61.66783311000472,53645.22561144
2023-06-29,23:30:15.000,180,10983439,14365,0,1688081414,13222.34615749999,61.63258746000065,53645.20465008
2023-06-29,23:30:16.000,180,10983440,14365,0,1688081415,13222.36636642999,61.66783311000472,53645.19067584001
2023-06-29,23:30:17.000,180,10983433,14285,0,1688081416,13222.339421189994,61.62553833000129,53645.11381752001
2023-06-29,23:30:18.000,180,10983474,14325,0,1688081417,13222.251849159999,61.68193137000344,53645.050933440005
2023-06-29,23:30:19.000,180,10983451,14485,0,1688081418,13222.272058089999,61.69602963000216,53644.97407512001
2023-06-29,23:30:20.000,180,10983434,14285,0,1688081419,13222.177749749993,61.717177020000236,53645.0369592
2023-06-29,23:30:21.000,180,10983425,14085,0,1688081420,13222.043023550003,61.731275279998954,53644.91817816
2023-06-29,23:30:22.000,180,10983464,14565,0,1688081421,13222.049759859998,61.71012789000088,53644.8622812
2023-06-29,23:30:23.000,180,10983410,14445,0,1688081422,13221.962187830002,61.724226149999595,53644.785422880006
2023-06-29,23:30:24.000,180,10983459,14565,0,1688081423,13221.881352110002,61.724226149999595,53644.764461520004
2023-06-29,23:30:25.000,180,10983408,14085,0,1688081424,13221.840934250002,61.731275279998954,53644.715551680005
2023-06-29,23:30:26.000,180,10983421,14365,0,1688081425,13221.733153289992,61.74537353999767,53644.70856456001
2023-06-29,23:30:27.000,180,10983426,14445,0,1688081426,13221.57821816,61.70307876000152,53644.62471912
2023-06-29,23:30:28.000,180,10983450,14445,0,1688081427,13221.443491959995,61.68193137000344,53644.49196384001
2023-06-29,23:30:29.000,180,10983491,14365,0,1688081428,13221.362656239995,61.58324354999786,53644.35920856
2023-06-29,23:30:30.000,180,10983451,14485,0,1688081429,13221.21445742,61.63258746000065,53644.4081184
2023-06-29,23:30:31.000,180,10983429,14325,0,1688081430,13221.066258599989,61.56209615999978,53644.31029872
2023-06-29,23:30:32.000,180,10983429,14565,0,1688081431,13220.884378229988,61.491604859998915,53644.268376
2023-06-29,23:30:33.000,180,10983449,14525,0,1688081432,13220.689025239997,61.484555729999556,53644.07273664
2023-06-29,23:30:34.000,180,10983439,14165,0,1688081433,13220.628398449997,61.44931008000276,53644.058762399996
2023-06-29,23:30:35.000,180,10983439,14245,0,1688081434,13220.621662140002,61.39291704000061,53644.08671088001
2023-06-29,23:30:36.000,180,10983404,14565,0,1688081435,13220.513881179992,61.35062226000446,53643.96094272
2023-06-29,23:30:37.000,180,10983478,14405,0,1688081436,13220.439781770001,61.29422922000231,53643.83517456
2023-06-29,23:30:38.000,180,10983438,14365,0,1688081437,13220.37915498,61.28718009000295,53643.68145792001
2023-06-29,23:30:39.000,180,10983506,14485,0,1688081438,13220.33200080999,61.258983569998236,53643.60459960001
2023-06-29,23:30:40.000,180,10983429,14245,0,1688081439,13220.284846639996,61.15324662000057,53643.569664
2023-06-29,23:30:41.000,180,10983424,14365,0,1688081440,13220.25116508999,61.146197490001214,53643.39498600001
2023-06-29,23:30:42.000,180,10983470,14485,0,1688081441,13220.27811033,61.075706190000346,53643.47184432
2023-06-29,23:30:43.000,180,10983411,14125,0,1688081442,13220.10970257999,61.06160793000163,53643.387998879996
2023-06-29,23:30:44.000,180,10983450,14365,0,1688081443,13219.941294829994,61.0193131499982,53643.26921784001
2023-06-29,23:30:45.000,180,10983449,14485,0,1688081444,13219.90761327999,60.92062532999989,53643.26921784001
2023-06-29,23:30:46.000,180,10983446,14405,0,1688081445,13219.638160879993,60.8853796800031,53643.14344968
2023-06-29,23:30:47.000,180,10983443,14365,0,1688081446,13219.456280509992,60.81488838000223,53643.052617119996
2023-06-29,23:30:48.000,180,10983394,14205,0,1688081447,13219.274400139991,60.80079012000351,53642.96877168
2023-06-29,23:30:49.000,180,10983436,14405,0,1688081448,13219.11946501,60.80079012000351,53642.84300352001
2023-06-29,23:30:50.000,180,10983453,14565,0,1688081449,13218.944320949995,60.75849534000008,53642.79409368001
2023-06-29,23:30:51.000,180,10983458,14565,0,1688081450,13218.74896795999,60.70210229999793,53642.68229976
2023-06-29,23:30:52.000,180,10983395,14365,0,1688081451,13218.74896795999,60.64570926000306,53642.717235359996
2023-06-29,23:30:53.000,180,10983481,14445,0,1688081452,13218.634450689999,60.57521796000219,53642.63338992
2023-06-29,23:30:54.000,180,10983414,14485,0,1688081453,13218.486251869988,60.511775790000684,53642.47268616
2023-06-29,23:30:55.000,180,10983463,14365,0,1688081454,13218.405416150003,60.455382749998535,53642.437750560006
2023-06-29,23:30:56.000,180,10983422,14405,0,1688081455,13218.257217329992,60.46948101000453,53642.381853599996
2023-06-29,23:30:57.000,180,10983430,14205,0,1688081456,13217.994501239991,60.441284489999816,53642.214162719996
2023-06-29,23:30:58.000,180,10983418,14165,0,1688081457,13217.886720279996,60.4271862300011,53642.19320136001
2023-06-29,23:30:59.000,180,10983419,14365,0,1688081458,13217.75199407999,60.34964580000087,53642.08839456
2023-06-29,23:31:00.000,180,10983478,14445,0,1688081459,13217.583586329994,60.321449280003435,53642.06044608
2023-06-29,23:31:01.000,180,10983419,14405,0,1688081460,13217.455596439999,60.30030188999808,53641.94166504
2023-06-29,23:31:02.000,180,10983425,14445,0,1688081461,13217.314133929998,60.24390885000321,53641.822884
2023-06-29,23:31:03.000,180,10983443,14125,0,1688081462,13217.186144040003,60.22981059000449,53641.766987040006
2023-06-29,23:31:04.000,180,10983435,14405,0,1688081463,13217.010999979997,60.15931929000362,53641.64121888001
2023-06-29,23:31:05.000,180,10983432,14285,0,1688081464,13216.835855919991,60.095877120002115,53641.55737344
2023-06-29,23:31:06.000,180,10983433,14405,0,1688081465,13216.795438059991,60.01833669000189,53641.578334800004
2023-06-29,23:31:07.000,180,10983454,14485,0,1688081466,13216.64050293,60.01128756000253,53641.55038632001
2023-06-29,23:31:08.000,180,10983406,14365,0,1688081467,13216.505776729995,60.06768060000468,53641.45256664001
2023-06-29,23:31:09.000,180,10983390,14325,0,1688081468,13216.31042373999,60.095877120002115,53641.31981136
2023-06-29,23:31:10.000,180,10983392,14205,0,1688081469,13216.263269569994,60.11702451000019,53641.27788864
2023-06-29,23:31:11.000,180,10983424,14285,0,1688081470,13216.115070749998,60.12407363999955,53641.25692728001
2023-06-29,23:31:12.000,180,10983412,14165,0,1688081471,13215.987080860003,60.13817189999827,53641.16609472001
2023-06-29,23:31:13.000,180,10983438,14405,0,1688081472,13215.778255249992,60.19456494000042,53641.08923640001
2023-06-29,23:31:14.000,180,10983436,14565,0,1688081473,13215.657001669992,60.19456494000042,53640.9844296
2023-06-29,23:31:15.000,180,10983454,14205,0,1688081474,13215.48185761,60.22981059000449,53640.99141672
2023-06-29,23:31:16.000,180,10983435,14245,0,1688081475,13215.32018617,60.28620362999936,53640.9145584
2023-06-29,23:31:17.000,180,10983417,14245,0,1688081476,13215.15851473,60.37079318999895,53640.88660992
2023-06-29,23:31:18.000,180,10983445,14205,0,1688081477,13214.929480189989,60.4271862300011,53640.73289328001
2023-06-29,23:31:19.000,180,10983410,14525,0,1688081478,13214.788017679988,60.47653014000389,53640.65603496
2023-06-29,23:31:20.000,180,10983451,14365,0,1688081479,13214.774545059998,60.47653014000389,53640.60712512
2023-06-29,23:31:21.000,180,10983445,14045,0,1688081480,13214.626346240002,60.56816883000283,53640.55122816
2023-06-29,23:31:22.000,180,10983434,14005,0,1688081481,13214.538774209992,60.63161100000434,53640.49533120001
2023-06-29,23:31:23.000,180,10983473,14285,0,1688081482,13214.424256940001,60.723249690003286,53640.37655016001
2023-06-29,23:31:24.000,180,10983428,14205,0,1688081483,13214.316475979991,60.76554446999944,53640.29969184001
2023-06-29,23:31:25.000,180,10983410,14405,0,1688081484,13214.23564025999,60.80079012000351,53640.25078200001
2023-06-29,23:31:26.000,180,10983461,14165,0,1688081485,13214.16154085,60.899477940001816,53640.15994944001
2023-06-29,23:31:27.000,180,10983403,14165,0,1688081486,13214.08070513,60.906527070001175,53640.069116880004
2023-06-29,23:31:28.000,180,10983421,14165,0,1688081487,13213.966187859995,60.9840675000014,53639.95732296
2023-06-29,23:31:29.000,180,10983410,14245,0,1688081488,13213.885352139994,61.089804449999065,53639.9363616
2023-06-29,23:31:30.000,180,10983421,14165,0,1688081489,13213.925769999994,61.17439400999865,53639.88745176
2023-06-29,23:31:31.000,180,10983429,14365,0,1688081490,13213.905561069994,61.258983569998236,53639.86649040001
2023-06-29,23:31:32.000,180,10983450,14205,0,1688081491,13213.878615829999,61.3294748699991,53639.76867072
2023-06-29,23:31:33.000,180,10983409,14445,0,1688081492,13213.804516419994,61.42111355999805,53639.65687680001
2023-06-29,23:31:34.000,180,10983410,14365,0,1688081493,13213.723680699994,61.547997900001064,53639.64988968
2023-06-29,23:31:35.000,180,10983407,14365,0,1688081494,13213.676526529998,61.67488224000408,53639.60097984
2023-06-29,23:31:36.000,180,10983433,14205,0,1688081495,13213.588954499988,61.773570060002385,53639.53110864001
2023-06-29,23:31:37.000,180,10983405,14485,0,1688081496,13213.487909850002,61.88635613999941,53639.57303136
2023-06-29,23:31:38.000,180,10983408,14685,0,1688081497,13213.339711029992,62.02028961000178,53639.43328896
2023-06-29,23:31:39.000,180,10983431,14365,0,1688081498,13213.231930069996,62.133075689998805,53639.36341776001
2023-06-29,23:31:40.000,180,10983402,14405,0,1688081499,13213.144358040001,62.26700916000118,53639.419314720006
2023-06-29,23:31:41.000,180,10983384,14205,0,1688081500,13213.04331339,62.44323740999971,53639.32149504001
2023-06-29,23:31:42.000,180,10983417,14245,0,1688081501,13212.95574135999,62.52077783999994,53639.27957232
2023-06-29,23:31:43.000,180,10983382,14445,0,1688081502,13212.827751469995,62.72520261000318,53639.19572688001
2023-06-29,23:31:44.000,180,10983400,14205,0,1688081503,13212.80080623,62.84503781999956,53639.10489432001
2023-06-29,23:31:45.000,180,10983417,14245,0,1688081504,13212.726706819994,63.035364330004086,53639.17476552001
2023-06-29,23:31:46.000,180,10983448,14565,0,1688081505,13212.787333609995,63.162248669999826,53639.11886856
2023-06-29,23:31:47.000,180,10983440,14485,0,1688081506,13212.75365205999,63.32437865999964,53639.14681704
2023-06-29,23:31:48.000,180,10983439,14045,0,1688081507,13212.73344312999,63.444213870003296,53639.04201024
2023-06-29,23:31:49.000,180,10983410,14285,0,1688081508,13212.686288959994,63.66273689999798,53638.93720344001
2023-06-29,23:31:50.000,180,10983378,14485,0,1688081509,13212.67281633999,63.789621240001,53638.90925496001
2023-06-29,23:31:51.000,180,10983436,14125,0,1688081510,13212.639134789999,64.0010951400036,53638.916242080006
2023-06-29,23:31:52.000,180,10983427,14125,0,1688081511,13212.544826449994,64.17732339000213,53638.88829360001
2023-06-29,23:31:53.000,180,10983402,14285,0,1688081512,13212.416836559998,64.40289555000345,53638.846370880005
2023-06-29,23:31:54.000,180,10983436,14045,0,1688081513,13212.383155009993,64.5932220600007,53638.86034512001
2023-06-29,23:31:55.000,180,10983450,14605,0,1688081514,13212.322528219993,64.75535205000051,53638.9232292
2023-06-29,23:31:56.000,180,10983405,14125,0,1688081515,13212.268637740002,64.9033837800016,53638.77649968
2023-06-29,23:31:57.000,180,10983390,14285,0,1688081516,13212.228219880002,65.10780855000485,53638.76951256001
2023-06-29,23:31:58.000,180,10983439,14325,0,1688081517,13212.133911539997,65.30518419000146,53638.699641360006
2023-06-29,23:31:59.000,180,10983441,14525,0,1688081518,13212.053075819997,65.51665809000406,53638.65771864
2023-06-29,23:32:00.000,180,10983453,14045,0,1688081519,13212.059812129992,65.66468981999788,53638.66470576
2023-06-29,23:32:01.000,180,10983398,14125,0,1688081520,13211.999185339992,65.8550163300024,53638.6437444
2023-06-29,23:32:02.000,180,10983405,14285,0,1688081521,13212.053075819997,65.98190066999814,53638.66470576
2023-06-29,23:32:03.000,180,10983451,14325,0,1688081522,13212.019394269992,66.1651780500033,53638.68566712
2023-06-29,23:32:04.000,180,10983449,14365,0,1688081523,13211.972240099996,66.29206238999905,53638.5389376
2023-06-29,23:32:05.000,180,10983415,14005,0,1688081524,13211.958767479991,66.4118976000027,53638.531950480006
2023-06-29,23:32:06.000,180,10983453,14245,0,1688081525,13211.911613309996,66.50353629000165,53638.48304064001
2023-06-29,23:32:07.000,180,10983442,14525,0,1688081526,13211.810568659996,66.58107672000187,53638.38522096001
2023-06-29,23:32:08.000,180,10983358,14205,0,1688081527,13211.71626031999,66.66566628000146,53638.32233688
2023-06-29,23:32:09.000,180,10983386,14485,0,1688081528,13211.76341449,66.78550148999784,53638.343298240005
2023-06-29,23:32:10.000,180,10983437,14325,0,1688081529,13211.709524009995,66.82779627000127,53638.35727248001
2023-06-29,23:32:11.000,180,10983427,14245,0,1688081530,13211.57479780999,66.94763147999765,53638.25246568
2023-06-29,23:32:12.000,180,10983398,14205,0,1688081531,13211.608479359995,67.03222104000452,53638.2594528
2023-06-29,23:32:13.000,180,10983450,14125,0,1688081532,13211.487225779994,67.15910538000026,53638.294388400005
2023-06-29,23:32:14.000,180,10983424,14325,0,1688081533,13211.406390059994,67.1520562500009,53638.16862024001
2023-06-29,23:32:15.000,180,10983403,14685,0,1688081534,13211.359235889999,67.24369493999984,53638.196568720006
2023-06-29,23:32:16.000,180,10983412,14445,0,1688081535,13211.372708509989,67.29303885000263,53638.175607360005
2023-06-29,23:32:17.000,180,10983418,14245,0,1688081536,13211.365972199994,67.32123537000007,53638.126697520005
2023-06-29,23:32:18.000,180,10983423,14565,0,1688081537,13211.352499579989,67.34943189000478,53638.0847748
2023-06-29,23:32:19.000,180,10983420,14525,0,1688081538,13211.345763269994,67.39172667000093,53638.0847748
2023-06-29,23:32:20.000,180,10983423,14525,0,1688081539,13211.406390059994,67.40582492999965,53638.11272328
2023-06-29,23:32:21.000,180,10983424,14325,0,1688081540,13211.426598989994,67.42697231999773,53638.056826320004
2023-06-29,23:32:22.000,180,10983448,13965,0,1688081541,13211.43333529999,67.44107058000372,53638.04983920001
2023-06-29,23:32:23.000,180,10983452,14165,0,1688081542,13211.406390059994,67.43402145000437,53637.959006640005
2023-06-29,23:32:24.000,180,10983428,14365,0,1688081543,13211.419862679999,67.42697231999773,53637.99394224
2023-06-29,23:32:25.000,180,10983432,14245,0,1688081544,13211.372708509989,67.42697231999773,53638.028877840006
2023-06-29,23:32:26.000,180,10983425,14365,0,1688081545,13211.406390059994,67.43402145000437,53638.00092936001
2023-06-29,23:32:27.000,180,10983429,14445,0,1688081546,13211.258191239998,67.44811971000308,53637.910096800006
2023-06-29,23:32:28.000,180,10983388,14325,0,1688081547,13211.231245999988,67.42697231999773,53637.8751612
2023-06-29,23:32:29.000,180,10983393,14325,0,1688081548,13211.217773379998,67.43402145000437,53637.8751612
2023-06-29,23:32:30.000,180,10983445,14085,0,1688081549,13211.211037069988,67.4622179700018,53637.74939304
2023-06-29,23:32:31.000,180,10983419,14645,0,1688081550,13211.184091829993,67.49041448999924,53637.73541880001
2023-06-29,23:32:32.000,180,10983405,14165,0,1688081551,13211.204300759993,67.4622179700018,53637.66554760001
2023-06-29,23:32:33.000,180,10983403,14285,0,1688081552,13211.224509689993,67.48336535999988,53637.65157336
2023-06-29,23:32:34.000,180,10983407,14205,0,1688081553,13211.217773379998,67.44811971000308,53637.51881808001
2023-06-29,23:32:35.000,180,10983444,14245,0,1688081554,13211.184091829993,67.46926710000116,53637.49785672001
2023-06-29,23:32:36.000,180,10983436,14245,0,1688081555,13211.251454929989,67.4974636199986,53637.51183096
2023-06-29,23:32:37.000,180,10983403,14485,0,1688081556,13211.264927549993,67.49041448999924,53637.504843840004
2023-06-29,23:32:38.000,180,10983394,14285,0,1688081557,13211.197564449998,67.50451274999796,53637.44195976
2023-06-29,23:32:39.000,180,10983423,14485,0,1688081558,13211.130201350003,67.51156188000459,53637.32317872
2023-06-29,23:32:40.000,180,10983450,14525,0,1688081559,13211.150410279988,67.48336535999988,53637.26029464001
2023-06-29,23:32:41.000,180,10983421,14045,0,1688081560,13211.184091829993,67.44107058000372,53637.26728176
2023-06-29,23:32:42.000,180,10983411,14285,0,1688081561,13211.271663859989,67.42697231999773,53637.190423440006
2023-06-29,23:32:43.000,180,10983418,14285,0,1688081562,13211.184091829993,67.46926710000116,53637.13452648
2023-06-29,23:32:44.000,180,10983433,14605,0,1688081563,13211.197564449998,67.44107058000372,53637.09260376001
2023-06-29,23:32:45.000,180,10983443,14525,0,1688081564,13211.231245999988,67.43402145000437,53636.97382272001
2023-06-29,23:32:46.000,180,10983474,14405,0,1688081565,13211.204300759993,67.41992318999837,53636.855041680006
2023-06-29,23:32:47.000,180,10983480,14365,0,1688081566,13211.318818029999,67.40582492999965,53636.84805456001
2023-06-29,23:32:48.000,180,10983433,14405,0,1688081567,13211.325554339994,67.44811971000308,53636.75023488
2023-06-29,23:32:49.000,180,10983391,14365,0,1688081568,13211.406390059994,67.43402145000437,53636.69433792
2023-06-29,23:32:50.000,180,10983438,14365,0,1688081569,13211.446807919994,67.41992318999837,53636.64542808
2023-06-29,23:32:51.000,180,10983417,14325,0,1688081570,13211.43333529999,67.41992318999837,53636.51267280001
2023-06-29,23:32:52.000,180,10983421,14285,0,1688081571,13211.446807919994,67.44107058000372,53636.42184024001
2023-06-29,23:32:53.000,180,10983425,14325,0,1688081572,13211.467016849994,67.42697231999773,53636.31703344
2023-06-29,23:32:54.000,180,10983438,14365,0,1688081573,13211.467016849994,67.44107058000372,53636.21921376
2023-06-29,23:32:55.000,180,10983433,14285,0,1688081574,13211.419862679999,67.47631623000052,53636.12139408
2023-06-29,23:32:56.000,180,10983454,14325,0,1688081575,13211.45354422999,67.49041448999924,53636.05152288
2023-06-29,23:32:57.000,180,10983432,14285,0,1688081576,13211.48048947,67.44107058000372,53636.016587280006
2023-06-29,23:32:58.000,180,10983423,14245,0,1688081577,13211.568061499995,67.44811971000308,53635.90479336
2023-06-29,23:32:59.000,180,10983428,14365,0,1688081578,13211.55458887999,67.43402145000437,53635.779025200005
2023-06-29,23:33:00.000,180,10983396,14325,0,1688081579,13211.68257877,67.38467754000158,53635.62530856
2023-06-29,23:33:01.000,180,10983396,14245,0,1688081580,13211.79709603999,67.38467754000158,53635.59736008
2023-06-29,23:33:02.000,180,10983423,14205,0,1688081581,13211.958767479991,67.3987758000003,53635.45761768
2023-06-29,23:33:03.000,180,10983398,14605,0,1688081582,13212.106966300002,67.35648102000414,53635.41569496001
2023-06-29,23:33:04.000,180,10983427,14365,0,1688081583,13212.194538329997,67.35648102000414,53635.227042720006
2023-06-29,23:33:05.000,180,10983386,14605,0,1688081584,13212.309055600002,67.37057928000286,53635.13621016
2023-06-29,23:33:06.000,180,10983401,14445,0,1688081585,13212.497672279998,67.3635301500035,53635.06633896
2023-06-29,23:33:07.000,180,10983436,14325,0,1688081586,13212.639134789999,67.37057928000286,53634.9755064
2023-06-29,23:33:08.000,180,10983422,14405,0,1688081587,13212.81427884999,67.30008798000199,53634.94755792
2023-06-29,23:33:09.000,180,10983428,14525,0,1688081588,13212.83448777999,67.30713711000135,53634.83576400001
2023-06-29,23:33:10.000,180,10983445,14725,0,1688081589,13212.99615921999,67.35648102000414,53634.75191856
2023-06-29,23:33:11.000,180,10983389,14325,0,1688081590,13213.090467559996,67.34943189000478,53634.7309572
2023-06-29,23:33:12.000,180,10983403,14245,0,1688081591,13213.225193760001,67.37762841000222,53634.68204736
2023-06-29,23:33:13.000,180,10983427,14085,0,1688081592,13213.245402690001,67.45516884000244,53634.62615040001
2023-06-29,23:33:14.000,180,10983392,14565,0,1688081593,13213.319502099992,67.4622179700018,53634.58422768
2023-06-29,23:33:15.000,180,10983401,14605,0,1688081594,13213.514855089998,67.44811971000308,53634.54230496
2023-06-29,23:33:16.000,180,10983390,14685,0,1688081595,13213.649581289988,67.50451274999796,53634.49339512
2023-06-29,23:33:17.000,180,10983432,14445,0,1688081596,13213.723680699994,67.5609057900001,53634.437498160005
2023-06-29,23:33:18.000,180,10983436,14645,0,1688081597,13213.87187951999,67.59615144000418,53634.25583304
2023-06-29,23:33:19.000,180,10983432,14485,0,1688081598,13214.02007834,67.59615144000418,53634.269807280005
2023-06-29,23:33:20.000,180,10983423,14645,0,1688081599,13214.249112879996,67.61729883000226,53634.29775576
2023-06-29,23:33:21.000,180,10983438,14525,0,1688081600,13214.457938489992,67.63139709000097,53634.29775576
2023-06-29,23:33:22.000,180,10983433,14405,0,1688081601,13214.680236719993,67.65959360999841,53634.26282016001
2023-06-29,23:33:23.000,180,10983405,14445,0,1688081602,13214.882326019993,67.72303577999992,53634.21391032001
2023-06-29,23:33:24.000,180,10983437,14645,0,1688081603,13215.030524839989,67.68074100000376,53634.17897472
2023-06-29,23:33:25.000,180,10983415,14565,0,1688081604,13215.246086759995,67.63139709000097,53634.15801336
2023-06-29,23:33:26.000,180,10983416,14285,0,1688081605,13215.427967129996,67.61729883000226,53634.19294896001
2023-06-29,23:33:27.000,180,10983433,14325,0,1688081606,13215.555957019991,67.5609057900001,53634.151026240004
2023-06-29,23:33:28.000,180,10983395,14205,0,1688081607,13215.663737980001,67.54680753000139,53634.10910352
2023-06-29,23:33:29.000,180,10983447,14565,0,1688081608,13215.771518939997,67.53270927000267,53634.08115504
2023-06-29,23:33:30.000,180,10983440,14365,0,1688081609,13215.946663000002,67.47631623000052,53634.171987600006
2023-06-29,23:33:31.000,180,10983422,14485,0,1688081610,13215.980344549993,67.49041448999924,53634.19294896001
2023-06-29,23:33:32.000,180,10983462,14245,0,1688081611,13216.135279679998,67.51156188000459,53634.171987600006
2023-06-29,23:33:33.000,180,10983441,14485,0,1688081612,13216.135279679998,67.53270927000267,53634.06019368
2023-06-29,23:33:34.000,180,10983434,14565,0,1688081613,13216.236324329999,67.51156188000459,53634.08814216
2023-06-29,23:33:35.000,180,10983421,14445,0,1688081614,13216.344105289994,67.52566014000331,53634.06019368
2023-06-29,23:33:36.000,180,10983429,14325,0,1688081615,13216.344105289994,67.58205317999818,53634.07416792001
2023-06-29,23:33:37.000,180,10983395,14485,0,1688081616,13216.424941009995,67.58205317999818,53634.01827096
2023-06-29,23:33:38.000,180,10983374,14205,0,1688081617,13216.49230410999,67.58205317999818,53634.053206560005
2023-06-29,23:33:39.000,180,10983412,14485,0,1688081618,13216.53945828,67.6102497000029,53634.09512928001
2023-06-29,23:33:40.000,180,10983419,14445,0,1688081619,13216.60008507,67.64549534999969,53634.11609064
2023-06-29,23:33:41.000,180,10983407,14365,0,1688081620,13216.57987614,67.69483926000248,53633.99730960001
2023-06-29,23:33:42.000,180,10983407,14365,0,1688081621,13216.68092079,67.6736918700044,53634.07416792001
2023-06-29,23:33:43.000,180,10983450,14525,0,1688081622,13216.627030309995,67.69483926000248,53634.03923232
2023-06-29,23:33:44.000,180,10983394,14725,0,1688081623,13216.70112972,67.72303577999992,53634.02525808001
2023-06-29,23:33:45.000,180,10983408,14285,0,1688081624,13216.728074959996,67.73713403999864,53634.13006488
2023-06-29,23:33:46.000,180,10983393,14485,0,1688081625,13216.775229129991,67.77942882000207,53634.16500048001
2023-06-29,23:33:47.000,180,10983390,14325,0,1688081626,13216.849328539996,67.80057621000014,53634.102116400005
2023-06-29,23:33:48.000,180,10983415,14205,0,1688081627,13216.909955329997,67.77942882000207,53634.09512928001
2023-06-29,23:33:49.000,180,10983404,14445,0,1688081628,13216.970582119997,67.81467446999886,53634.24884592
2023-06-29,23:33:50.000,180,10983423,14445,0,1688081629,13217.058154149992,67.87106751000101,53634.199936080004
2023-06-29,23:33:51.000,180,10983393,14325,0,1688081630,13217.071626769997,67.93450968000252,53634.199936080004
2023-06-29,23:33:52.000,180,10983418,14245,0,1688081631,13217.112044629997,67.99795185000403,53634.24884592
2023-06-29,23:33:53.000,180,10983382,14725,0,1688081632,13217.179407729993,68.06139401999826,53634.19294896001
2023-06-29,23:33:54.000,180,10983393,14605,0,1688081633,13217.287188689988,68.14598357999785,53634.21391032001
2023-06-29,23:33:55.000,180,10983450,14485,0,1688081634,13217.46906905999,68.14598357999785,53634.29076864001
2023-06-29,23:33:56.000,180,10983383,14365,0,1688081635,13217.57685002,68.18122923000192,53634.318717120004
2023-06-29,23:33:57.000,180,10983421,14565,0,1688081636,13217.65768574,68.16008184000384,53634.32570424
2023-06-29,23:33:58.000,180,10983437,14445,0,1688081637,13217.75873039,68.13893444999849,53634.35365272
2023-06-29,23:33:59.000,180,10983416,14125,0,1688081638,13217.846302419995,68.17418010000256,53634.3466656
2023-06-29,23:34:00.000,180,10983419,14565,0,1688081639,13217.947347069996,68.17418010000256,53634.40954968001
2023-06-29,23:34:01.000,180,10983385,14205,0,1688081640,13218.001237550001,68.16008184000384,53634.367626960004
2023-06-29,23:34:02.000,180,10983423,14405,0,1688081641,13218.102282200001,68.13893444999849,53634.437498160005
2023-06-29,23:34:03.000,180,10983433,14525,0,1688081642,13218.082073270001,68.09663967000233,53634.45845952001
2023-06-29,23:34:04.000,180,10983437,14605,0,1688081643,13218.102282200001,68.11778706000041,53634.5213436
2023-06-29,23:34:05.000,180,10983396,14645,0,1688081644,13218.109018509997,68.13893444999849,53634.49339512
2023-06-29,23:34:06.000,180,10983387,14165,0,1688081645,13218.041655410001,68.1671309700032,53634.54230496
2023-06-29,23:34:07.000,180,10983389,14205,0,1688081646,13217.974292309991,68.20942574999935,53634.5213436
2023-06-29,23:34:08.000,180,10983410,14605,0,1688081647,13217.886720279996,68.29401530999894,53634.437498160005
2023-06-29,23:34:09.000,180,10983409,14205,0,1688081648,13217.65768574,68.32926096000301,53634.40954968001
2023-06-29,23:34:10.000,180,10983400,14205,0,1688081649,13217.57011370999,68.43499791000067,53634.39557544
2023-06-29,23:34:11.000,180,10983429,14245,0,1688081650,13217.482541679994,68.49844008000218,53634.45845952001
2023-06-29,23:34:12.000,180,10983445,14205,0,1688081651,13217.341079169993,68.63942268000392,53634.4514724
2023-06-29,23:34:13.000,180,10983435,14485,0,1688081652,13217.226561899988,68.70991398000479,53634.388588320006
2023-06-29,23:34:14.000,180,10983440,14405,0,1688081653,13217.071626769997,68.77335614999902,53634.28378152
2023-06-29,23:34:15.000,180,10983420,14765,0,1688081654,13217.098572009992,68.78040527999838,53634.2767944
2023-06-29,23:34:16.000,180,10983444,14245,0,1688081655,13217.064890460002,68.81565093000245,53634.269807280005
2023-06-29,23:34:17.000,180,10983380,14325,0,1688081656,13217.017736289992,68.86499483999796,53634.17897472
2023-06-29,23:34:18.000,180,10983431,14565,0,1688081657,13216.990791049997,68.88614223000332,53634.199936080004
2023-06-29,23:34:19.000,180,10983429,14285,0,1688081658,13216.977318429992,68.9072896200014,53634.151026240004
2023-06-29,23:34:20.000,180,10983440,14365,0,1688081659,13216.977318429992,68.95663353000418,53634.21391032001
2023-06-29,23:34:21.000,180,10983430,14325,0,1688081660,13216.829119609996,69.04827222000313,53634.13006488
2023-06-29,23:34:22.000,180,10983406,14805,0,1688081661,13216.788701749996,69.06237048000185,53634.08814216
2023-06-29,23:34:23.000,180,10983444,14445,0,1688081662,13216.687657099996,69.118763520004,53634.04621944001
2023-06-29,23:34:24.000,180,10983428,14365,0,1688081663,13216.57313982999,69.17515655999887,53633.97634824001
2023-06-29,23:34:25.000,180,10983430,14605,0,1688081664,13216.566403519995,69.13991091000207,53633.99032248
2023-06-29,23:34:26.000,180,10983386,14605,0,1688081665,13216.59334875999,69.16810742999951,53634.09512928001
2023-06-29,23:34:27.000,180,10983392,14485,0,1688081666,13216.43841363,69.18220568999823,53634.02525808001
2023-06-29,23:34:28.000,180,10983418,14485,0,1688081667,13216.445149939995,69.23154960000102,53634.01827096
2023-06-29,23:34:29.000,180,10983432,14485,0,1688081668,13216.31042373999,69.27384438000445,53633.92743840001
2023-06-29,23:34:30.000,180,10983391,14405,0,1688081669,13216.29021480999,69.30204090000188,53633.89948992
2023-06-29,23:34:31.000,180,10983408,14485,0,1688081670,13216.256533259999,69.35843394000403,53633.79468312
2023-06-29,23:34:32.000,180,10983451,14605,0,1688081671,13216.182433849994,69.40072872000019,53633.85058008
2023-06-29,23:34:33.000,180,10983415,14605,0,1688081672,13216.081389199993,69.38663046000147,53633.84359296
2023-06-29,23:34:34.000,180,10983394,14485,0,1688081673,13216.081389199993,69.42187610999827,53633.87154144
2023-06-29,23:34:35.000,180,10983428,14325,0,1688081674,13216.034235029998,69.47826915000041,53633.94141264
2023-06-29,23:34:36.000,180,10983416,14325,0,1688081675,13215.939926689993,69.56990783999936,53633.94141264
2023-06-29,23:34:37.000,180,10983436,14445,0,1688081676,13215.778255249992,69.61220262000279,53633.85058008
2023-06-29,23:34:38.000,180,10983412,14565,0,1688081677,13215.778255249992,69.74613608999789,53633.815644480004
2023-06-29,23:34:39.000,180,10983427,14565,0,1688081678,13215.690683219997,69.88006956000027,53633.8226316
2023-06-29,23:34:40.000,180,10983467,14365,0,1688081679,13215.603111190001,69.94351173000177,53633.78070888
2023-06-29,23:34:41.000,180,10983396,14565,0,1688081680,13215.52227547,70.02810129000136,53633.70385056
2023-06-29,23:34:42.000,180,10983399,14365,0,1688081681,13215.515539159991,70.11269085000094,53633.815644480004
2023-06-29,23:34:43.000,180,10983402,14405,0,1688081682,13215.367340339995,70.14088736999838,53633.85058008
2023-06-29,23:34:44.000,180,10983388,14645,0,1688081683,13215.326922479995,70.20432953999989,53633.8226316
2023-06-29,23:34:45.000,180,10983456,14845,0,1688081684,13215.326922479995,70.2325260600046,53633.84359296
2023-06-29,23:34:46.000,180,10983413,14325,0,1688081685,13215.39428557999,70.2677717100014,53633.72481192
2023-06-29,23:34:47.000,180,10983398,14405,0,1688081686,13215.427967129996,70.31006649000483,53633.815644480004
2023-06-29,23:34:48.000,180,10983430,14645,0,1688081687,13215.52227547,70.33826301000227,53633.77372176
2023-06-29,23:34:49.000,180,10983440,14565,0,1688081688,13215.576165949991,70.35941040000034,53633.8226316
2023-06-29,23:34:50.000,180,10983383,14405,0,1688081689,13215.690683219997,70.3664595299997,53633.836605840006
2023-06-29,23:34:51.000,180,10983413,14565,0,1688081690,13215.764782630002,70.33826301000227,53633.87154144
2023-06-29,23:34:52.000,180,10983429,14325,0,1688081691,13215.832145729997,70.28891909999948,53633.87154144
2023-06-29,23:34:53.000,180,10983423,14525,0,1688081692,13215.832145729997,70.28186997000012,53633.92045128
2023-06-29,23:34:54.000,180,10983387,14445,0,1688081693,13215.832145729997,70.29596822999883,53633.8226316
2023-06-29,23:34:55.000,180,10983452,14565,0,1688081694,13215.912981449997,70.23957519000396,53633.89948992
2023-06-29,23:34:56.000,180,10983433,14565,0,1688081695,13216.020762409993,70.22547692999797,53633.94141264
2023-06-29,23:34:57.000,180,10983387,14565,0,1688081696,13216.047707649988,70.17613302000245,53634.01128384
2023-06-29,23:34:58.000,180,10983416,14285,0,1688081697,13216.115070749998,70.21137866999925,53634.01827096
2023-06-29,23:34:59.000,180,10983365,14365,0,1688081698,13216.007289789988,70.19728041000053,53633.962374
2023-06-29,23:35:00.000,180,10983427,14205,0,1688081699,13215.939926689993,70.19728041000053,53633.96936112
2023-06-29,23:35:01.000,180,10983425,14445,0,1688081700,13215.859090969992,70.23957519000396,53634.07416792001
2023-06-29,23:35:02.000,180,10983429,14205,0,1688081701,13215.731101079997,70.25367345000268,53634.01128384
2023-06-29,23:35:03.000,180,10983406,14565,0,1688081702,13215.448176059996,70.3030173599982,53633.94839976
2023-06-29,23:35:04.000,180,10983415,14685,0,1688081703,13215.27303199999,70.35236127000098,53633.94839976
2023-06-29,23:35:05.000,180,10983441,14405,0,1688081704,13215.097887939999,70.35236127000098,53634.03923232
2023-06-29,23:35:06.000,180,10983464,14605,0,1688081705,13214.969898049989,70.40875431000313,53634.0671808
2023-06-29,23:35:07.000,180,10983427,14245,0,1688081706,13214.754336129998,70.38760691999778,53634.08814216
2023-06-29,23:35:08.000,180,10983419,14325,0,1688081707,13214.545510520002,70.44399995999993,53634.0671808
2023-06-29,23:35:09.000,180,10983459,14645,0,1688081708,13214.478147419992,70.43695083000057,53634.0671808
2023-06-29,23:35:10.000,180,10983411,14205,0,1688081709,13214.390575389996,70.465147349998,53634.09512928001
2023-06-29,23:35:11.000,180,10983423,14565,0,1688081710,13214.24237657,70.465147349998,53634.10910352
2023-06-29,23:35:12.000,180,10983429,14485,0,1688081711,13214.14133192,70.52154039000015,53634.10910352
2023-06-29,23:35:13.000,180,10983380,14485,0,1688081712,13214.03355095999,70.5779334300023,53634.08115504
2023-06-29,23:35:14.000,180,10983442,14325,0,1688081713,13214.0604962,70.53563864999887,53634.04621944001
2023-06-29,23:35:15.000,180,10983412,14885,0,1688081714,13214.188486089995,70.52154039000015,53634.12307776001
2023-06-29,23:35:16.000,180,10983443,14725,0,1688081715,13214.21543132999,70.53563864999887,53634.220897440006
2023-06-29,23:35:17.000,180,10983457,14565,0,1688081716,13214.296267049991,70.5144912600008,53634.137052
2023-06-29,23:35:18.000,180,10983429,14085,0,1688081717,13214.316475979991,70.55678604000423,53634.13006488
2023-06-29,23:35:19.000,180,10983478,14565,0,1688081718,13214.383839080001,70.5144912600008,53634.17897472
2023-06-29,23:35:20.000,180,10983414,14365,0,1688081719,13214.363630150001,70.58498256000166,53634.12307776001
2023-06-29,23:35:21.000,180,10983442,14405,0,1688081720,13214.424256940001,70.52858951999951,53634.07416792001
2023-06-29,23:35:22.000,180,10983457,14245,0,1688081721,13214.545510520002,70.55678604000423,53634.18596184
2023-06-29,23:35:23.000,180,10983429,14445,0,1688081722,13214.518565279992,70.57088430000294,53634.220897440006
2023-06-29,23:35:24.000,180,10983420,14405,0,1688081723,13214.545510520002,70.59203169000102,53634.24884592
2023-06-29,23:35:25.000,180,10983438,14245,0,1688081724,13214.700445649993,70.62022820999846,53634.24185880001
2023-06-29,23:35:26.000,180,10983408,14285,0,1688081725,13214.754336129998,70.65547386000253,53634.24185880001
2023-06-29,23:35:27.000,180,10983436,14685,0,1688081726,13214.895798639998,70.64842473000317,53634.24185880001
2023-06-29,23:35:28.000,180,10983421,14365,0,1688081727,13215.043997459994,70.69776863999869,53634.199936080004
2023-06-29,23:35:29.000,180,10983445,14445,0,1688081728,13215.246086759995,70.54973691000487,53634.21391032001
2023-06-29,23:35:30.000,180,10983423,14245,0,1688081729,13215.48185761,70.47219648000464,53634.33269136001
2023-06-29,23:35:31.000,180,10983448,14565,0,1688081730,13215.643529050001,70.38760691999778,53634.32570424
2023-06-29,23:35:32.000,180,10983426,14205,0,1688081731,13215.731101079997,70.23957519000396,53634.367626960004
2023-06-29,23:35:33.000,180,10983484,14365,0,1688081732,13215.811936799997,70.0562978099988,53634.388588320006
2023-06-29,23:35:34.000,180,10983411,14285,0,1688081733,13215.744573700002,69.99990477000392,53634.26282016001
2023-06-29,23:35:35.000,180,10983442,14525,0,1688081734,13215.657001669992,69.93646260000241,53634.32570424
2023-06-29,23:35:36.000,180,10983481,14165,0,1688081735,13215.677210599992,69.9223643400037,53634.367626960004
2023-06-29,23:35:37.000,180,10983390,14325,0,1688081736,13215.650265359996,69.97170824999921,53634.388588320006
2023-06-29,23:35:38.000,180,10983405,14205,0,1688081737,13215.609847499996,69.98580650999793,53634.31173000001
2023-06-29,23:35:39.000,180,10983423,14405,0,1688081738,13215.643529050001,69.96465911999985,53634.31173000001
2023-06-29,23:35:40.000,180,10983452,14125,0,1688081739,13215.683946910001,70.01400303000264,53634.30474288
2023-06-29,23:35:41.000,180,10983461,14445,0,1688081740,13215.737837389992,70.04924867999944,53634.23487168
2023-06-29,23:35:42.000,180,10983470,14165,0,1688081741,13215.778255249992,70.10564172000159,53634.171987600006
2023-06-29,23:35:43.000,180,10983435,14365,0,1688081742,13215.852354659997,70.15498563000438,53634.15801336
2023-06-29,23:35:44.000,180,10983438,14165,0,1688081743,13215.886036210002,70.20432953999989,53634.137052
2023-06-29,23:35:45.000,180,10983394,14205,0,1688081744,13215.960135619993,70.2677717100014,53634.102116400005
2023-06-29,23:35:46.000,180,10983445,14245,0,1688081745,13216.108334439989,70.34531214000162,53634.13006488
2023-06-29,23:35:47.000,180,10983393,14125,0,1688081746,13216.243060639994,70.38760691999778,53634.10910352
2023-06-29,23:35:48.000,180,10983425,14045,0,1688081747,13216.35084159999,70.43695083000057,53634.137052
2023-06-29,23:35:49.000,180,10983429,14405,0,1688081748,13216.43167731999,70.43695083000057,53634.0671808
2023-06-29,23:35:50.000,180,10983474,14245,0,1688081749,13216.586612449995,70.49334387000272,53634.03923232
2023-06-29,23:35:51.000,180,10983429,14285,0,1688081750,13216.788701749996,70.45104908999929,53634.08115504
2023-06-29,23:35:52.000,180,10983449,14365,0,1688081751,13216.862801160001,70.40875431000313,53634.07416792001
2023-06-29,23:35:53.000,180,10983497,14365,0,1688081752,13216.923427950001,70.34531214000162,53634.053206560005
2023-06-29,23:35:54.000,180,10983469,14205,0,1688081753,13216.990791049997,70.3664595299997,53634.004296720006
2023-06-29,23:35:55.000,180,10983420,14405,0,1688081754,13217.091835699997,70.38055778999842,53634.11609064
2023-06-29,23:35:56.000,180,10983440,14725,0,1688081755,13217.085099390002,70.42285257000185,53634.07416792001
2023-06-29,23:35:57.000,180,10983413,14205,0,1688081756,13216.943636880002,70.52154039000015,53633.99730960001
2023-06-29,23:35:58.000,180,10983435,14165,0,1688081757,13216.788701749996,70.62022820999846,53633.91346416
2023-06-29,23:35:59.000,180,10983437,14365,0,1688081758,13216.734811269991,70.64842473000317,53633.92743840001
2023-06-29,23:36:00.000,180,10983434,14365,0,1688081759,13216.728074959996,70.74006342000212,53633.97634824001
2023-06-29,23:36:01.000,180,10983415,14245,0,1688081760,13216.755020199991,70.76825993999955,53633.96936112
2023-06-29,23:36:02.000,180,10983431,14245,0,1688081761,13216.856064849992,70.80350559000362,53633.934425520005
2023-06-29,23:36:03.000,180,10983429,14485,0,1688081762,13216.916691639992,70.85284949999914,53633.94839976
2023-06-29,23:36:04.000,180,10983347,14725,0,1688081763,13216.923427950001,70.88809515000321,53633.836605840006
2023-06-29,23:36:05.000,180,10983450,14125,0,1688081764,13217.010999979997,70.93743905999872,53633.836605840006
2023-06-29,23:36:06.000,180,10983431,14405,0,1688081765,13216.984054740002,71.01497948999895,53633.77372176
2023-06-29,23:36:07.000,180,10983426,14125,0,1688081766,13217.058154149992,71.0361268800043,53633.766734640005
2023-06-29,23:36:08.000,180,10983435,14205,0,1688081767,13217.044681530002,71.14186383000197,53633.67590208
2023-06-29,23:36:09.000,180,10983480,14605,0,1688081768,13217.179407729993,71.20530600000347,53633.70385056
2023-06-29,23:36:10.000,180,10983464,14365,0,1688081769,13217.368024409989,71.24760077999963,53633.75974752001
2023-06-29,23:36:11.000,180,10983483,14325,0,1688081770,13217.61726788,71.26169903999835,53633.7527604
2023-06-29,23:36:12.000,180,10983443,14445,0,1688081771,13217.6981036,71.37448512000265,53633.71083768001
2023-06-29,23:36:13.000,180,10983462,14245,0,1688081772,13217.83282979999,71.39563251000072,53633.696863440004
2023-06-29,23:36:14.000,180,10983431,14365,0,1688081773,13217.92040183,71.50841858999775,53633.6828892
2023-06-29,23:36:15.000,180,10983459,14405,0,1688081774,13218.034919099991,71.5295659800031,53633.72481192
2023-06-29,23:36:16.000,180,10983441,14125,0,1688081775,13218.075336959992,71.6282538000014,53633.717824800005
2023-06-29,23:36:17.000,180,10983451,14085,0,1688081776,13218.088809579996,71.74103987999843,53633.647953600004
2023-06-29,23:36:18.000,180,10983434,14205,0,1688081777,13218.162908990002,71.86087509000208,53633.62699224
2023-06-29,23:36:19.000,180,10983443,14205,0,1688081778,13218.284162570002,71.88202248000016,53633.71083768001
2023-06-29,23:36:20.000,180,10983451,14605,0,1688081779,13218.324580430002,71.98071029999846,53633.696863440004
2023-06-29,23:36:21.000,180,10983465,13965,0,1688081780,13218.432361389998,72.05825072999869,53633.59205664001
2023-06-29,23:36:22.000,180,10983421,14565,0,1688081781,13218.459306629993,72.0864472500034,53633.59205664001
2023-06-29,23:36:23.000,180,10983455,14205,0,1688081782,13218.594032829998,72.07939812000404,53633.65494072
2023-06-29,23:36:24.000,180,10983402,14245,0,1688081783,13218.627714379989,72.17808594000235,53633.54314680001
2023-06-29,23:36:25.000,180,10983420,14325,0,1688081784,13218.742231649994,72.17103681000299,53633.62699224
2023-06-29,23:36:26.000,180,10983446,13965,0,1688081785,13218.903903089995,72.1851350700017,53633.64096648001
2023-06-29,23:36:27.000,180,10983432,14045,0,1688081786,13219.05883822,72.19923333000042,53633.6828892
2023-06-29,23:36:28.000,180,10983411,14325,0,1688081787,13219.132937629991,72.26972463000129,53633.668914960006
2023-06-29,23:36:29.000,180,10983455,14365,0,1688081788,13219.233982279991,72.27677376000065,53633.5780824
2023-06-29,23:36:30.000,180,10983489,14125,0,1688081789,13219.335026929992,72.25562637000257,53633.62000512001
2023-06-29,23:36:31.000,180,10983446,14565,0,1688081790,13219.489962059997,72.27677376000065,53633.62699224
2023-06-29,23:36:32.000,180,10983435,14205,0,1688081791,13219.577534089993,72.30497027999809,53633.60603088
2023-06-29,23:36:33.000,180,10983418,14165,0,1688081792,13219.604479330003,72.3331668000028,53633.55712104
2023-06-29,23:36:34.000,180,10983457,14445,0,1688081793,13219.732469219998,72.3684124499996,53633.71083768001
2023-06-29,23:36:35.000,180,10983444,14045,0,1688081794,13219.840250179994,72.34726506000152,53633.647953600004
2023-06-29,23:36:36.000,180,10983445,14205,0,1688081795,13220.001921619994,72.32611767000344,53633.72481192
2023-06-29,23:36:37.000,180,10983512,14405,0,1688081796,13220.10970257999,72.26267550000193,53633.73179904
2023-06-29,23:36:38.000,180,10983416,14365,0,1688081797,13220.15685675,72.24152811000386,53633.68987632001
2023-06-29,23:36:39.000,180,10983443,14405,0,1688081798,13220.21074722999,72.17103681000299,53633.72481192
2023-06-29,23:36:40.000,180,10983479,13885,0,1688081799,13220.19053829999,72.10759464000148,53633.6828892
2023-06-29,23:36:41.000,180,10983415,14005,0,1688081800,13220.25116508999,72.05825072999869,53633.64096648001
2023-06-29,23:36:42.000,180,10983430,14405,0,1688081801,13220.352209739991,72.00890682000318,53633.766734640005
2023-06-29,23:36:43.000,180,10983423,14485,0,1688081802,13220.433045459991,71.98775942999782,53633.80865736001
2023-06-29,23:36:44.000,180,10983446,14365,0,1688081803,13220.412836529991,72.01595595000254,53633.696863440004
2023-06-29,23:36:45.000,180,10983466,14365,0,1688081804,13220.493672249992,71.93841552000231,53633.77372176
2023-06-29,23:36:46.000,180,10983452,14365,0,1688081805,13220.507144869996,71.98775942999782,53633.73179904
2023-06-29,23:36:47.000,180,10983449,14325,0,1688081806,13220.534090109992,71.93841552000231,53633.73179904
2023-06-29,23:36:48.000,180,10983411,14365,0,1688081807,13220.574507969992,71.93136639000295,53633.71083768001
2023-06-29,23:36:49.000,180,10983474,14485,0,1688081808,13220.608189519997,71.90316986999824,53633.696863440004
2023-06-29,23:36:50.000,180,10983463,14605,0,1688081809,13220.702497860002,71.81153117999929,53633.78070888
2023-06-29,23:36:51.000,180,10983407,14245,0,1688081810,13220.783333580002,71.71284336000099,53633.80865736001
2023-06-29,23:36:52.000,180,10983445,14325,0,1688081811,13220.790069889998,71.64235206000012,53633.74577328
2023-06-29,23:36:53.000,180,10983490,14405,0,1688081812,13220.857432989993,71.58595901999797,53633.78070888
2023-06-29,23:36:54.000,180,10983461,14365,0,1688081813,13220.769860959997,71.55776250000054,53633.62000512001
2023-06-29,23:36:55.000,180,10983473,14045,0,1688081814,13220.810278819998,71.54366424000182,53633.62000512001
2023-06-29,23:36:56.000,180,10983450,14205,0,1688081815,13220.870905609998,71.55071337000118,53633.668914960006
2023-06-29,23:36:57.000,180,10983399,14245,0,1688081816,13220.857432989993,71.50136945999839,53633.696863440004
2023-06-29,23:36:58.000,180,10983440,14645,0,1688081817,13220.823751440003,71.53661511000246,53633.68987632001
2023-06-29,23:36:59.000,180,10983460,14485,0,1688081818,13220.891114539998,71.52251685000374,53633.62000512001
2023-06-29,23:37:00.000,180,10983438,14605,0,1688081819,13220.924796089988,71.55071337000118,53633.66192784001
2023-06-29,23:37:01.000,180,10983420,14405,0,1688081820,13221.012368119998,71.5295659800031,53633.647953600004
2023-06-29,23:37:02.000,180,10983425,14365,0,1688081821,13221.079731219994,71.5295659800031,53633.613018
2023-06-29,23:37:03.000,180,10983449,14485,0,1688081822,13221.140358009994,71.45907468000223,53633.59205664001
2023-06-29,23:37:04.000,180,10983473,14125,0,1688081823,13221.133621699999,71.39563251000072,53633.51519832
2023-06-29,23:37:05.000,180,10983381,14205,0,1688081824,13221.18751217999,71.37448512000265,53633.41039152
2023-06-29,23:37:06.000,180,10983489,14165,0,1688081825,13221.30876575999,71.33923946999857,53633.55712104
2023-06-29,23:37:07.000,180,10983392,14405,0,1688081826,13221.41654672,71.26169903999835,53633.45231424001
2023-06-29,23:37:08.000,180,10983411,14125,0,1688081827,13221.49064612999,71.19120774000476,53633.35449456001
2023-06-29,23:37:09.000,180,10983442,14205,0,1688081828,13221.55127291999,71.15596209000068,53633.214752160005
2023-06-29,23:37:10.000,180,10983459,14125,0,1688081829,13221.591690779991,71.09251991999918,53633.20776504001
2023-06-29,23:37:11.000,180,10983428,14365,0,1688081830,13221.739889600001,71.00793035999959,53633.15885520001
2023-06-29,23:37:12.000,180,10983451,14485,0,1688081831,13221.813989009992,70.98678297000151,53633.18680368001
2023-06-29,23:37:13.000,180,10983418,14005,0,1688081832,13221.800516390002,70.97973384000215,53632.998151440006
2023-06-29,23:37:14.000,180,10983462,14365,0,1688081833,13221.915033659992,70.90924254000129,53633.01911280001
2023-06-29,23:37:15.000,180,10983421,14245,0,1688081834,13221.948715209997,70.88809515000321,53633.02609992
2023-06-29,23:37:16.000,180,10983450,14525,0,1688081835,13221.962187830002,70.90924254000129,53633.01911280001
2023-06-29,23:37:17.000,180,10983423,14405,0,1688081836,13221.894824729992,70.88809515000321,53632.94924160001
2023-06-29,23:37:18.000,180,10983451,14485,0,1688081837,13221.800516390002,70.93743905999872,53632.82347344001
2023-06-29,23:37:19.000,180,10983472,14325,0,1688081838,13221.766834839997,70.93038992999936,53632.80251208001
2023-06-29,23:37:20.000,180,10983452,14445,0,1688081839,13221.746625909997,70.9233408,53632.80251208001
2023-06-29,23:37:21.000,180,10983449,14125,0,1688081840,13221.746625909997,70.86694775999786,53632.75360224001
2023-06-29,23:37:22.000,180,10983420,14685,0,1688081841,13221.800516390002,70.88104602000385,53632.62783408
2023-06-29,23:37:23.000,180,10983446,14205,0,1688081842,13221.760098530001,70.8598986299985,53632.641808320004
2023-06-29,23:37:24.000,180,10983433,14285,0,1688081843,13221.760098530001,70.7894073300049,53632.543988640005
2023-06-29,23:37:25.000,180,10983403,14125,0,1688081844,13221.685999119996,70.80350559000362,53632.5300144
2023-06-29,23:37:26.000,180,10983419,14245,0,1688081845,13221.605163399996,70.85284949999914,53632.41822048001
2023-06-29,23:37:27.000,180,10983442,14485,0,1688081846,13221.611899709991,70.85284949999914,53632.36931064001
2023-06-29,23:37:28.000,180,10983439,14325,0,1688081847,13221.659053880001,70.8246529800017,53632.2854652
2023-06-29,23:37:29.000,180,10983435,14125,0,1688081848,13221.59842709,70.87399689000449,53632.20161976001
2023-06-29,23:37:30.000,180,10983430,14245,0,1688081849,13221.59842709,70.8598986299985,53632.12476144
2023-06-29,23:37:31.000,180,10983439,14125,0,1688081850,13221.584954469996,70.84580036999978,53632.11078720001
2023-06-29,23:37:32.000,180,10983415,14245,0,1688081851,13221.685999119996,70.85284949999914,53632.06187736001
2023-06-29,23:37:33.000,180,10983458,14405,0,1688081852,13221.638844950001,70.87399689000449,53632.03392888001
2023-06-29,23:37:34.000,180,10983435,14365,0,1688081853,13221.59842709,70.81055472000298,53631.85226376
2023-06-29,23:37:35.000,180,10983408,14285,0,1688081854,13221.504118749996,70.91629167000065,53631.81732816001
2023-06-29,23:37:36.000,180,10983400,14445,0,1688081855,13221.403074099995,70.90924254000129,53631.81732816001
2023-06-29,23:37:37.000,180,10983419,14325,0,1688081856,13221.24813896999,70.95153732000472,53631.72649560001
2023-06-29,23:37:38.000,180,10983433,14245,0,1688081857,13221.113412769999,70.98678297000151,53631.68457288
2023-06-29,23:37:39.000,180,10983417,14245,0,1688081858,13220.998895499994,71.02907774999767,53631.635663040004
2023-06-29,23:37:40.000,180,10983410,14245,0,1688081859,13220.938268709993,71.00793035999959,53631.6216888
2023-06-29,23:37:41.000,180,10983461,14525,0,1688081860,13220.837224059993,70.97973384000215,53631.50290776
2023-06-29,23:37:42.000,180,10983439,14365,0,1688081861,13220.817015129993,70.98678297000151,53631.40508808
2023-06-29,23:37:43.000,180,10983461,14565,0,1688081862,13220.709234169997,70.94448818999808,53631.34919112
2023-06-29,23:37:44.000,180,10983411,14365,0,1688081863,13220.675552619992,70.84580036999978,53631.24438432001
2023-06-29,23:37:45.000,180,10983460,14205,0,1688081864,13220.668816309997,70.81760385000234,53631.18848736
2023-06-29,23:37:46.000,180,10983433,14405,0,1688081865,13220.695761549992,70.71186690000468,53631.10464192001
2023-06-29,23:37:47.000,180,10983446,14485,0,1688081866,13220.668816309997,70.64137560000381,53631.06970632
2023-06-29,23:37:48.000,180,10983417,14285,0,1688081867,13220.662080000002,70.6131790799991,53630.964899520004
2023-06-29,23:37:49.000,180,10983420,14045,0,1688081868,13220.527353799996,70.57088430000294,53630.82515712
2023-06-29,23:37:50.000,180,10983420,14285,0,1688081869,13220.439781770001,70.42990170000121,53630.76926016001
2023-06-29,23:37:51.000,180,10983384,14405,0,1688081870,13220.345473429996,70.37350865999906,53630.61554352
2023-06-29,23:37:52.000,180,10983391,14045,0,1688081871,13220.27137401999,70.2677717100014,53630.52471096001
2023-06-29,23:37:53.000,180,10983391,14325,0,1688081872,13220.102966269995,70.2325260600046,53630.40592992001
2023-06-29,23:37:54.000,180,10983442,14205,0,1688081873,13220.12991150999,70.10564172000159,53630.35702008001
2023-06-29,23:37:55.000,180,10983473,14365,0,1688081874,13220.19727461,69.98580650999793,53630.32208448
2023-06-29,23:37:56.000,180,10983416,14405,0,1688081875,13220.21074722999,69.90121694999834,53630.28714888001
2023-06-29,23:37:57.000,180,10983385,14165,0,1688081876,13220.17706568,69.84482391000347,53630.17535496
2023-06-29,23:37:58.000,180,10983461,14565,0,1688081877,13220.10970257999,69.81662738999876,53630.09150952001
2023-06-29,23:37:59.000,180,10983458,14165,0,1688081878,13220.00865792999,69.84482391000347,53630.03561256
2023-06-29,23:38:00.000,180,10983437,14525,0,1688081879,13219.887404349989,69.84482391000347,53629.909844400005
2023-06-29,23:38:01.000,180,10983433,13885,0,1688081880,13219.658369809993,69.85892217000219,53629.82599896
2023-06-29,23:38:02.000,180,10983409,14085,0,1688081881,13219.564061470002,69.85187304000283,53629.79805048
2023-06-29,23:38:03.000,180,10983436,14245,0,1688081882,13219.361972170002,69.86597130000155,53629.72817928
2023-06-29,23:38:04.000,180,10983444,14205,0,1688081883,13219.254191209991,69.85892217000219,53629.644333840006
2023-06-29,23:38:05.000,180,10983406,14325,0,1688081884,13219.065574529996,69.83777478000411,53629.54651416001
2023-06-29,23:38:06.000,180,10983441,14245,0,1688081885,13218.95105725999,69.79548000000068,53629.4906172
2023-06-29,23:38:07.000,180,10983404,14045,0,1688081886,13218.7759132,69.71793957000045,53629.29497784
2023-06-29,23:38:08.000,180,10983412,14165,0,1688081887,13218.695077479999,69.56990783999936,53629.13427408001
2023-06-29,23:38:09.000,180,10983395,14365,0,1688081888,13218.654659619999,69.48531827999977,53629.16222256001
2023-06-29,23:38:10.000,180,10983440,14045,0,1688081889,13218.614241759999,69.36548307000339,53629.04344152001
2023-06-29,23:38:11.000,180,10983453,14405,0,1688081890,13218.486251869988,69.27384438000445,53628.93863472
2023-06-29,23:38:12.000,180,10983412,14205,0,1688081891,13218.398679839993,69.18925482000486,53628.83382792
2023-06-29,23:38:13.000,180,10983386,14405,0,1688081892,13218.210063159997,69.17515655999887,53628.736008240005
2023-06-29,23:38:14.000,180,10983405,14205,0,1688081893,13218.001237550001,69.05532135000249,53628.56133024001
2023-06-29,23:38:15.000,180,10983376,14125,0,1688081894,13217.83956611,69.07646874000056,53628.50543328
2023-06-29,23:38:16.000,180,10983386,14525,0,1688081895,13217.6981036,69.08351786999992,53628.42857496
2023-06-29,23:38:17.000,180,10983447,14205,0,1688081896,13217.543168469994,69.07646874000056,53628.29581968001
2023-06-29,23:38:18.000,180,10983415,14485,0,1688081897,13217.341079169993,69.16105830000015,53628.135115920006
2023-06-29,23:38:19.000,180,10983460,14365,0,1688081898,13217.226561899988,69.14696004000143,53628.10018032
2023-06-29,23:38:20.000,180,10983439,14205,0,1688081899,13217.071626769997,69.13286178000271,53628.03030912
2023-06-29,23:38:21.000,180,10983397,14205,0,1688081900,13216.856064849992,69.20335308000358,53627.897553840005
2023-06-29,23:38:22.000,180,10983417,14125,0,1688081901,13216.70112972,69.18925482000486,53627.72287584001
2023-06-29,23:38:23.000,180,10983402,14365,0,1688081902,13216.45188624999,69.21040221000294,53627.562172080005
2023-06-29,23:38:24.000,180,10983357,14365,0,1688081903,13216.317160049999,69.2174513400023,53627.562172080005
2023-06-29,23:38:25.000,180,10983418,14125,0,1688081904,13216.155488609998,69.21040221000294,53627.42242968
2023-06-29,23:38:26.000,180,10983431,14165,0,1688081905,13216.061180269993,69.17515655999887,53627.275700160004
2023-06-29,23:38:27.000,180,10983429,14485,0,1688081906,13216.040971339993,69.07646874000056,53627.21980320001
2023-06-29,23:38:28.000,180,10983445,14485,0,1688081907,13215.966871930003,68.9707317900029,53627.080060800006
2023-06-29,23:38:29.000,180,10983409,14245,0,1688081908,13215.906245140002,68.92843700999947,53626.99621536
2023-06-29,23:38:30.000,180,10983419,14205,0,1688081909,13215.811936799997,68.87909310000396,53626.80756312
2023-06-29,23:38:31.000,180,10983424,14565,0,1688081910,13215.751310009997,68.84384744999988,53626.73769192001
2023-06-29,23:38:32.000,180,10983396,14045,0,1688081911,13215.751310009997,68.81565093000245,53626.71673056001
2023-06-29,23:38:33.000,180,10983406,14405,0,1688081912,13215.616583809991,68.80155267000373,53626.4861556
2023-06-29,23:38:34.000,180,10983443,13965,0,1688081913,13215.609847499996,68.80155267000373,53626.458207120006
2023-06-29,23:38:35.000,180,10983408,14565,0,1688081914,13215.569429639996,68.7592578900003,53626.39532304
2023-06-29,23:38:36.000,180,10983428,14205,0,1688081915,13215.46164868,68.7592578900003,53626.32545184
2023-06-29,23:38:37.000,180,10983411,14405,0,1688081916,13215.427967129996,68.75220876000094,53626.29750336
2023-06-29,23:38:38.000,180,10983427,14565,0,1688081917,13215.367340339995,68.75220876000094,53626.122825360006
2023-06-29,23:38:39.000,180,10983409,14005,0,1688081918,13215.23261413999,68.73106137000286,53626.01103144
2023-06-29,23:38:40.000,180,10983391,14205,0,1688081919,13215.165251039994,68.68876658999943,53625.87128904
2023-06-29,23:38:41.000,180,10983396,14285,0,1688081920,13215.097887939999,68.63237355000456,53625.84334056
2023-06-29,23:38:42.000,180,10983424,14405,0,1688081921,13215.010315909989,68.55483312000433,53625.75949512001
2023-06-29,23:38:43.000,180,10983398,14205,0,1688081922,13214.828435539988,68.56188225000369,53625.619752720006
2023-06-29,23:38:44.000,180,10983399,14325,0,1688081923,13214.660027789992,68.51958747000026,53625.51494592
2023-06-29,23:38:45.000,180,10983433,14285,0,1688081924,13214.498356349992,68.51958747000026,53625.431100480004
2023-06-29,23:38:46.000,180,10983435,14685,0,1688081925,13214.377102769991,68.50548921000154,53625.284370960006
2023-06-29,23:38:47.000,180,10983396,14485,0,1688081926,13214.21543132999,68.4772926900041,53625.1935384
2023-06-29,23:38:48.000,180,10983387,14565,0,1688081927,13214.10091406,68.43499791000067,53624.9839248
2023-06-29,23:38:49.000,180,10983452,14365,0,1688081928,13213.97292416999,68.44204704000003,53624.9839248
2023-06-29,23:38:50.000,180,10983406,14525,0,1688081929,13213.85167058999,68.4490961699994,53624.77431120001
2023-06-29,23:38:51.000,180,10983425,14365,0,1688081930,13213.683262839993,68.42089965000196,53624.65553016001
2023-06-29,23:38:52.000,180,10983435,14205,0,1688081931,13213.615899739998,68.36450660999981,53624.592646080004
2023-06-29,23:38:53.000,180,10983409,14525,0,1688081932,13213.460964609993,68.36450660999981,53624.53674912001
2023-06-29,23:38:54.000,180,10983451,14085,0,1688081933,13213.319502099992,68.35040835000109,53624.2852128
2023-06-29,23:38:55.000,180,10983384,14285,0,1688081934,13213.198248519991,68.35040835000109,53624.16643176
2023-06-29,23:38:56.000,180,10983398,14285,0,1688081935,13213.130885419996,68.33631009000237,53623.991753760005
2023-06-29,23:38:57.000,180,10983388,14285,0,1688081936,13212.969213979995,68.33631009000237,53623.893934080006
2023-06-29,23:38:58.000,180,10983413,14125,0,1688081937,13212.888378259995,68.3151627000043,53623.775153040006
2023-06-29,23:38:59.000,180,10983423,14085,0,1688081938,13212.80080623,68.23762227000407,53623.61444928
2023-06-29,23:39:00.000,180,10983442,14405,0,1688081939,13212.7805973,68.14598357999785,53623.558552320006
2023-06-29,23:39:01.000,180,10983402,14325,0,1688081940,13212.65260740999,68.0543448899989,53623.40483568
2023-06-29,23:39:02.000,180,10983419,14245,0,1688081941,13212.61218954999,68.01205011000275,53623.21618344001
2023-06-29,23:39:03.000,180,10983424,14245,0,1688081942,13212.470727039989,67.9204114200038,53623.04849256001
2023-06-29,23:39:04.000,180,10983444,14445,0,1688081943,13212.416836559998,67.78647795000143,53622.887788800006
2023-06-29,23:39:05.000,180,10983423,14205,0,1688081944,13212.376418699998,67.68074100000376,53622.79695624
2023-06-29,23:39:06.000,180,10983428,14285,0,1688081945,13212.389891319988,67.56795491999947,53622.74105928001
2023-06-29,23:39:07.000,180,10983414,14325,0,1688081946,13212.295582979998,67.4622179700018,53622.55939416
2023-06-29,23:39:08.000,180,10983396,14565,0,1688081947,13212.302319289993,67.37057928000286,53622.44061312
2023-06-29,23:39:09.000,180,10983415,14365,0,1688081948,13212.336000839998,67.25779319999856,53622.35676768001
2023-06-29,23:39:10.000,180,10983399,13925,0,1688081949,13212.389891319988,67.13090886000282,53622.21003816001
2023-06-29,23:39:11.000,180,10983434,14605,0,1688081950,13212.369682389988,67.04631930000323,53622.04234728001
2023-06-29,23:39:12.000,180,10983424,14405,0,1688081951,13212.410100249988,66.968778870003,53621.95850184
2023-06-29,23:39:13.000,180,10983435,14325,0,1688081952,13212.329264530003,66.95468061000429,53621.77683672
2023-06-29,23:39:14.000,180,10983440,14325,0,1688081953,13212.336000839998,66.9405823499983,53621.74190112
2023-06-29,23:39:15.000,180,10983449,14405,0,1688081954,13212.322528219993,66.89123844000278,53621.75587536001
2023-06-29,23:39:16.000,180,10983438,14165,0,1688081955,13212.302319289993,66.77140322999912,53621.63709432001
2023-06-29,23:39:17.000,180,10983409,14325,0,1688081956,13212.396627629998,66.71501019000425,53621.51831328001
2023-06-29,23:39:18.000,180,10983428,14565,0,1688081957,13212.383155009993,66.62337149999803,53621.32966104001
2023-06-29,23:39:19.000,180,10983449,14325,0,1688081958,13212.443781799993,66.53878193999844,53621.25280272001
2023-06-29,23:39:20.000,180,10983429,13885,0,1688081959,13212.538090139999,66.48943803000293,53621.14799592
2023-06-29,23:39:21.000,180,10983391,14285,0,1688081960,13212.69302526999,66.42599586000142,53621.16197016001
2023-06-29,23:39:22.000,180,10983441,14245,0,1688081961,13212.81427884999,66.39075021000463,53621.05716336
2023-06-29,23:39:23.000,180,10983408,14245,0,1688081962,13212.92205981,66.32025891000376,53621.06415048001
2023-06-29,23:39:24.000,180,10983446,14445,0,1688081963,13213.04331339,66.24271848000353,53620.89645960001
2023-06-29,23:39:25.000,180,10983419,14205,0,1688081964,13213.117412799991,66.12288326999987,53620.924408080005
2023-06-29,23:39:26.000,180,10983428,14165,0,1688081965,13213.238666379992,65.98894980000478,53620.77767856001
2023-06-29,23:39:27.000,180,10983424,14285,0,1688081966,13213.393601509997,65.84091807000368,53620.73575584
2023-06-29,23:39:28.000,180,10983412,14565,0,1688081967,13213.427283060002,65.59419852000428,53620.56806496
2023-06-29,23:39:29.000,180,10983459,14525,0,1688081968,13213.555272949998,65.48141243999999,53620.540116480006
2023-06-29,23:39:30.000,180,10983437,14325,0,1688081969,13213.737153319998,65.33338070999889,53620.52614224
2023-06-29,23:39:31.000,180,10983480,13885,0,1688081970,13213.824725349994,65.16420158999972,53620.4772324
2023-06-29,23:39:32.000,180,10983429,14205,0,1688081971,13214.03355095999,65.12895594000292,53620.41434832001
2023-06-29,23:39:33.000,180,10983422,14325,0,1688081972,13214.026814649995,65.00912072999927,53620.33749
2023-06-29,23:39:34.000,180,10983477,14245,0,1688081973,13214.07396881999,64.9386294299984,53620.17678624001
2023-06-29,23:39:35.000,180,10983473,14405,0,1688081974,13214.329948599996,64.86108899999817,53620.11390216
2023-06-29,23:39:36.000,180,10983438,14325,0,1688081975,13214.437729559992,64.76945030999923,53620.12088928
2023-06-29,23:39:37.000,180,10983417,14245,0,1688081976,13214.505092660002,64.72010640000371,53620.05101808
2023-06-29,23:39:38.000,180,10983437,14325,0,1688081977,13214.626346240002,64.73420466000243,53619.98114688001
2023-06-29,23:39:39.000,180,10983403,14085,0,1688081978,13214.653291479997,64.58617293000134,53619.96018552001
2023-06-29,23:39:40.000,180,10983423,14165,0,1688081979,13214.835171849998,64.52977988999919,53619.93223704
2023-06-29,23:39:41.000,180,10983435,14205,0,1688081980,13214.902534949993,64.43814120000025,53619.89730144
2023-06-29,23:39:42.000,180,10983421,14245,0,1688081981,13214.862117089993,64.29010946999915,53619.848391600004
2023-06-29,23:39:43.000,180,10983393,14565,0,1688081982,13214.875589709998,64.1984707800002,53619.71563632
2023-06-29,23:39:44.000,180,10983391,14445,0,1688081983,13214.942952809994,64.05748817999847,53619.66672648
2023-06-29,23:39:45.000,180,10983433,14165,0,1688081984,13215.003579599994,63.860112540001865,53619.72262344001
2023-06-29,23:39:46.000,180,10983410,14325,0,1688081985,13215.17198734999,63.73322819999885,53619.680700720004
2023-06-29,23:39:47.000,180,10983410,14565,0,1688081986,13215.19219627999,63.60634386000311,53619.61781664
2023-06-29,23:39:48.000,180,10983386,14405,0,1688081987,13215.25955938,63.55699995000032,53619.58986816
2023-06-29,23:39:49.000,180,10983430,14285,0,1688081988,13215.407758199995,63.54995082000096,53619.50602272001
2023-06-29,23:39:50.000,180,10983445,14245,0,1688081989,13215.37407664999,63.46536126000137,53619.43615152001
2023-06-29,23:39:51.000,180,10983470,14325,0,1688081990,13215.347131409995,63.331427789999,53619.47807424001
2023-06-29,23:39:52.000,180,10983437,14405,0,1688081991,13215.44143975,63.25388735999877,53619.45012576
2023-06-29,23:39:53.000,180,10983462,14485,0,1688081992,13215.36060403,63.06356085000152,53619.33134472
2023-06-29,23:39:54.000,180,10983439,14365,0,1688081993,13215.37407664999,63.02831520000473,53619.31737048001
2023-06-29,23:39:55.000,180,10983396,14325,0,1688081994,13215.387549269995,62.936676509998506,53619.33134472
2023-06-29,23:39:56.000,180,10983400,14245,0,1688081995,13215.347131409995,62.85913607999828,53619.24051216001
2023-06-29,23:39:57.000,180,10983480,13965,0,1688081996,13215.45491236999,62.90847999000107,53619.21955080001
2023-06-29,23:39:58.000,180,10983390,14405,0,1688081997,13215.387549269995,62.91552912000043,53619.10076976001
2023-06-29,23:39:59.000,180,10983438,14325,0,1688081998,13215.3403951,62.92257824999979,53619.079808400005
2023-06-29,23:40:00.000,180,10983408,14645,0,1688081999,13215.38081296,62.92962737999915,53619.0448728
2023-06-29,23:40:01.000,180,10983399,14245,0,1688082000,13215.19219627999,62.873234340004274,53618.961027360005
2023-06-29,23:40:02.000,180,10983468,14405,0,1688082001,13215.225877829995,62.90143086000171,53618.92609176
2023-06-29,23:40:03.000,180,10983412,14325,0,1688082002,13215.15851473,62.8379886900002,53618.91910464
2023-06-29,23:40:04.000,180,10983410,14405,0,1688082003,13215.05073376999,62.809792170002765,53618.863207680006
2023-06-29,23:40:05.000,180,10983433,14405,0,1688082004,13214.983370669994,62.774546519998694,53618.793336480005
2023-06-29,23:40:06.000,180,10983436,14205,0,1688082005,13214.868853399988,62.65471131000231,53618.70949104
2023-06-29,23:40:07.000,180,10983418,14125,0,1688082006,13214.875589709998,62.633563920004235,53618.65359408
2023-06-29,23:40:08.000,180,10983420,14205,0,1688082007,13214.713918269998,62.55602349000401,53618.52083880001
2023-06-29,23:40:09.000,180,10983417,14365,0,1688082008,13214.801490299993,62.415040890002274,53618.47891608001
2023-06-29,23:40:10.000,180,10983422,14365,0,1688082009,13214.781281369993,62.30930394000461,53618.46494184
2023-06-29,23:40:11.000,180,10983418,14325,0,1688082010,13214.693709339997,62.168321340002876,53618.35314792001
2023-06-29,23:40:12.000,180,10983403,14565,0,1688082011,13214.841908159993,62.11192830000073,53618.3461608
2023-06-29,23:40:13.000,180,10983423,14125,0,1688082012,13214.707181960002,62.09783004000201,53618.26231536001
2023-06-29,23:40:14.000,180,10983449,14565,0,1688082013,13214.720654579993,62.140124819998164,53618.122572960005
2023-06-29,23:40:15.000,180,10983406,13885,0,1688082014,13214.761072439993,62.09078091000265,53618.171482800004
2023-06-29,23:40:16.000,180,10983444,14165,0,1688082015,13214.619609929992,62.09078091000265,53618.05270176
2023-06-29,23:40:17.000,180,10983414,14245,0,1688082016,13214.579192069992,62.06963352000457,53618.04571464001
2023-06-29,23:40:18.000,180,10983407,14325,0,1688082017,13214.565719450002,62.006191350003064,53618.06667600001
2023-06-29,23:40:19.000,180,10983401,14085,0,1688082018,13214.538774209992,61.97799482999835,53617.94789496001
2023-06-29,23:40:20.000,180,10983409,14325,0,1688082019,13214.451202179996,61.829963100004534,53617.94090784
2023-06-29,23:40:21.000,180,10983457,14325,0,1688082020,13214.397311699991,61.79471745000046,53617.84308816
2023-06-29,23:40:22.000,180,10983422,14565,0,1688082021,13214.249112879996,61.75242267000431,53617.78020408001
2023-06-29,23:40:23.000,180,10983361,14205,0,1688082022,13214.19522239999,61.724226149999595,53617.71732
2023-06-29,23:40:24.000,180,10983413,14205,0,1688082023,13214.22216764,61.73832440999831,53617.64046168001
2023-06-29,23:40:25.000,180,10983395,14285,0,1688082024,13214.14133192,61.66783311000472,53617.55661624
2023-06-29,23:40:26.000,180,10983423,14245,0,1688082025,13214.16154085,61.63258746000065,53617.54264200001
2023-06-29,23:40:27.000,180,10983447,14245,0,1688082026,13214.12112299,61.5761944199985,53617.40988672
2023-06-29,23:40:28.000,180,10983457,14205,0,1688082027,13214.047023579995,61.4422609500034,53617.39591248001
2023-06-29,23:40:29.000,180,10983443,14365,0,1688082028,13213.97966048,61.322425739999744,53617.333028400004
2023-06-29,23:40:30.000,180,10983433,14325,0,1688082029,13214.05375988999,61.33652399999846,53617.2631572
2023-06-29,23:40:31.000,180,10983404,14285,0,1688082030,13214.01334202999,61.30127835000167,53617.235208720005
2023-06-29,23:40:32.000,180,10983393,14285,0,1688082031,13214.02007834,61.371769650002534,53617.22123448
2023-06-29,23:40:33.000,180,10983432,14165,0,1688082032,13213.91903369,61.42816269000468,53617.17931176001
2023-06-29,23:40:34.000,180,10983413,14165,0,1688082033,13213.858406899999,61.42816269000468,53617.13040192001
2023-06-29,23:40:35.000,180,10983407,14125,0,1688082034,13213.764098559994,61.322425739999744,53617.13040192001
2023-06-29,23:40:36.000,180,10983427,14285,0,1688082035,13213.764098559994,61.28718009000295,53617.116427680005
2023-06-29,23:40:37.000,180,10983438,14005,0,1688082036,13213.710208079989,61.18144313999801,53617.0535436
2023-06-29,23:40:38.000,180,10983437,14205,0,1688082037,13213.535064019998,61.16029574999993,53616.9138012
2023-06-29,23:40:39.000,180,10983383,14645,0,1688082038,13213.548536640003,61.11800097000378,53616.948736800005
2023-06-29,23:40:40.000,180,10983443,14085,0,1688082039,13213.454228299997,61.16734487999929,53616.82296864001
2023-06-29,23:40:41.000,180,10983429,14245,0,1688082040,13213.521591399993,61.20259053000336,53616.86489136
2023-06-29,23:40:42.000,180,10983431,14205,0,1688082041,13213.535064019998,61.25193443999888,53616.76707168
2023-06-29,23:40:43.000,180,10983399,14565,0,1688082042,13213.568745569988,61.27308183000423,53616.77405880001
2023-06-29,23:40:44.000,180,10983387,14405,0,1688082043,13213.548536640003,61.25193443999888,53616.69021336
2023-06-29,23:40:45.000,180,10983431,14245,0,1688082044,13213.575481879998,61.15324662000057,53616.732136080005
2023-06-29,23:40:46.000,180,10983427,14365,0,1688082045,13213.562009259993,61.146197490001214,53616.74611032
2023-06-29,23:40:47.000,180,10983445,14245,0,1688082046,13213.487909850002,61.06865706000099,53616.79502016001
2023-06-29,23:40:48.000,180,10983410,14405,0,1688082047,13213.346447340002,61.089804449999065,53616.70418760001
2023-06-29,23:40:49.000,180,10983436,14365,0,1688082048,13213.366656270002,61.125050100003136,53616.62034216
2023-06-29,23:40:50.000,180,10983417,14445,0,1688082049,13213.326238410002,61.082755319999706,53616.70418760001
2023-06-29,23:40:51.000,180,10983436,14245,0,1688082050,13213.319502099992,61.0193131499982,53616.72514896001
2023-06-29,23:40:52.000,180,10983421,14245,0,1688082051,13213.386865200002,61.05455880000227,53616.69021336
2023-06-29,23:40:53.000,180,10983396,14605,0,1688082052,13213.299293169992,60.962920110003324,53616.62034216
2023-06-29,23:40:54.000,180,10983431,14405,0,1688082053,13213.258875309992,60.97701837000204,53616.60636792001
2023-06-29,23:40:55.000,180,10983411,14365,0,1688082054,13213.319502099992,60.89242881000246,53616.57143232
2023-06-29,23:40:56.000,180,10983431,14605,0,1688082055,13213.319502099992,60.79374099000415,53616.53649672001
2023-06-29,23:40:57.000,180,10983423,14245,0,1688082056,13213.427283060002,60.70210229999793,53616.57841944
2023-06-29,23:40:58.000,180,10983408,14245,0,1688082057,13213.487909850002,60.66685665000114,53616.60636792001
2023-06-29,23:40:59.000,180,10983466,14565,0,1688082058,13213.474437229997,60.58931622000091,53616.564445200005
2023-06-29,23:41:00.000,180,10983412,14525,0,1688082059,13213.393601509997,60.5258740499994,53616.47361264
2023-06-29,23:41:01.000,180,10983428,14245,0,1688082060,13213.460964609993,60.40603884000302,53616.53649672001
2023-06-29,23:41:02.000,180,10983451,14285,0,1688082061,13213.447491990002,60.30735102000472,53616.43168992
2023-06-29,23:41:03.000,180,10983410,14125,0,1688082062,13213.548536640003,60.1804666800017,53616.4247028
2023-06-29,23:41:04.000,180,10983415,14005,0,1688082063,13213.508118780002,60.039484079999966,53616.326883120004
2023-06-29,23:41:05.000,180,10983429,13885,0,1688082064,13213.514855089998,59.89145234999887,53616.326883120004
2023-06-29,23:41:06.000,180,10983455,14165,0,1688082065,13213.562009259993,59.73637148999842,53616.347844480006
2023-06-29,23:41:07.000,180,10983459,14205,0,1688082066,13213.568745569988,59.581290629997966,53616.277973280005
2023-06-29,23:41:08.000,180,10983422,14405,0,1688082067,13213.663053909993,59.461455420001585,53616.3548316
2023-06-29,23:41:09.000,180,10983471,14245,0,1688082068,13213.703471769993,59.38391499000136,53616.36181872
2023-06-29,23:41:10.000,180,10983444,14285,0,1688082069,13213.737153319998,59.33457107999857,53616.3548316
2023-06-29,23:41:11.000,180,10983439,14285,0,1688082070,13213.757362249999,59.33457107999857,53616.298934640006
2023-06-29,23:41:12.000,180,10983380,14685,0,1688082071,13213.777571179999,59.33457107999857,53616.31989600001
2023-06-29,23:41:13.000,180,10983398,14445,0,1688082072,13213.743889629994,59.278178040003695,53616.24303768
2023-06-29,23:41:14.000,180,10983432,14405,0,1688082073,13213.710208079989,59.32047281999985,53616.180153600006
2023-06-29,23:41:15.000,180,10983455,14405,0,1688082074,13213.757362249999,59.31342369000049,53616.31290888
2023-06-29,23:41:16.000,180,10983453,14285,0,1688082075,13213.777571179999,59.285227170003054,53616.27098616001
2023-06-29,23:41:17.000,180,10983472,13885,0,1688082076,13213.669790219988,59.285227170003054,53616.24303768
2023-06-29,23:41:18.000,180,10983411,14205,0,1688082077,13213.535064019998,59.29227630000241,53616.13823088
2023-06-29,23:41:19.000,180,10983463,14525,0,1688082078,13213.501382469993,59.2640797799977,53616.15220512001
2023-06-29,23:41:20.000,180,10983444,14405,0,1688082079,13213.407074130002,59.235883260000264,53616.145218
2023-06-29,23:41:21.000,180,10983392,14405,0,1688082080,13213.393601509997,59.179490219998115,53616.08932104
2023-06-29,23:41:22.000,180,10983421,14525,0,1688082081,13213.279084239992,59.15834283000004,53616.08233392001
2023-06-29,23:41:23.000,180,10983446,14125,0,1688082082,13213.211721139996,59.08080239999981,53616.08932104
2023-06-29,23:41:24.000,180,10983410,14405,0,1688082083,13213.117412799991,59.08080239999981,53616.01944984
2023-06-29,23:41:25.000,180,10983434,14085,0,1688082084,13213.00289553,59.06670414000109,53616.05438544001
2023-06-29,23:41:26.000,180,10983438,14325,0,1688082085,13212.7805973,59.08785152999917,53615.92861728
2023-06-29,23:41:27.000,180,10983442,14125,0,1688082086,13212.67281633999,59.08785152999917,53615.91464304001
2023-06-29,23:41:28.000,180,10983395,14245,0,1688082087,13212.410100249988,59.052605880002375,53615.80983624
2023-06-29,23:41:29.000,180,10983444,14405,0,1688082088,13212.214747259997,59.045556750003016,53615.78188776
2023-06-29,23:41:30.000,180,10983426,14165,0,1688082089,13212.147384160002,58.93981979999808,53615.73297792
2023-06-29,23:41:31.000,180,10983394,14405,0,1688082090,13211.985712720001,58.91162328000064,53615.6910552
2023-06-29,23:41:32.000,180,10983420,14405,0,1688082091,13211.73646924999,58.85523023999849,53615.656119600004
2023-06-29,23:41:33.000,180,10983419,14605,0,1688082092,13211.63542459999,58.79883720000362,53615.607209760004
2023-06-29,23:41:34.000,180,10983422,14205,0,1688082093,13211.426598989994,58.827033720001054,53615.45349312001
2023-06-29,23:41:35.000,180,10983403,14365,0,1688082094,13211.103256109993,58.777689809998265,53615.38362192001
2023-06-29,23:41:36.000,180,10983453,14405,0,1688082095,13211.056101939997,58.812935460002336,53615.36964768
2023-06-29,23:41:37.000,180,10983415,14245,0,1688082096,13210.786649540001,58.84113197999977,53615.292789360006
2023-06-29,23:41:38.000,180,10983445,13965,0,1688082097,13210.55761499999,58.93277066999872,53615.16003408
2023-06-29,23:41:39.000,180,10983444,14485,0,1688082098,13210.35552569999,59.003261969999585,53615.11811136001
2023-06-29,23:41:40.000,180,10983444,14365,0,1688082099,13210.207326879994,59.06670414000109,53615.08317576
2023-06-29,23:41:41.000,180,10983372,14565,0,1688082100,13210.072600679989,59.13719544000196,53614.96439472
2023-06-29,23:41:42.000,180,10983464,14205,0,1688082101,13209.897456619998,59.20063761000347,53614.92945912001
2023-06-29,23:41:43.000,180,10983430,14565,0,1688082102,13209.614531599997,59.19358848000411,53614.82465232
2023-06-29,23:41:44.000,180,10983457,14325,0,1688082103,13209.439387539991,59.21473587000219,53614.72683264
2023-06-29,23:41:45.000,180,10983419,14325,0,1688082104,13209.32487027,59.19358848000411,53614.73381976
2023-06-29,23:41:46.000,180,10983471,14165,0,1688082105,13209.09583572999,59.21473587000219,53614.63600008
2023-06-29,23:41:47.000,180,10983427,14165,0,1688082106,13209.021736319999,59.13719544000196,53614.55914176
2023-06-29,23:41:48.000,180,10983439,14285,0,1688082107,13208.866801189994,59.08080239999981,53614.4683092
2023-06-29,23:41:49.000,180,10983392,14045,0,1688082108,13208.671448200002,58.95391806000407,53614.398438
2023-06-29,23:41:50.000,180,10983452,14285,0,1688082109,13208.590612480002,59.010311099998944,53614.32157968
2023-06-29,23:41:51.000,180,10983379,14245,0,1688082110,13208.321160079991,59.010311099998944,53614.19581152
2023-06-29,23:41:52.000,180,10983457,14325,0,1688082111,13208.20664281,59.059655010001734,53614.118953200006
2023-06-29,23:41:53.000,180,10983418,14245,0,1688082112,13208.18643388,59.059655010001734,53614.04209488001
2023-06-29,23:41:54.000,180,10983434,14045,0,1688082113,13208.01802612999,59.059655010001734,53613.951262320006
2023-06-29,23:41:55.000,180,10983414,13885,0,1688082114,13207.98434458,59.0314584900043,53613.91632672
2023-06-29,23:41:56.000,180,10983360,14205,0,1688082115,13207.849618379994,59.06670414000109,53613.811519920004
2023-06-29,23:41:57.000,180,10983467,14125,0,1688082116,13207.741837419999,59.02440935999766,53613.713700240005
2023-06-29,23:41:58.000,180,10983416,14405,0,1688082117,13207.640792769998,59.003261969999585,53613.58793208001
2023-06-29,23:41:59.000,180,10983405,14245,0,1688082118,13207.566693359993,58.8834267600032,53613.594919200004
2023-06-29,23:42:00.000,180,10983416,14165,0,1688082119,13207.465648709993,58.812935460002336,53613.48312528
2023-06-29,23:42:01.000,180,10983444,14245,0,1688082120,13207.485857639993,58.72129677000339,53613.427228320004
2023-06-29,23:42:02.000,180,10983442,14405,0,1688082121,13207.479121329998,58.61555981999845,53613.44120256001
2023-06-29,23:42:03.000,180,10983408,14485,0,1688082122,13207.357867749997,58.601461559999734,53613.30146016001
2023-06-29,23:42:04.000,180,10983432,14325,0,1688082123,13207.290504650002,58.5732650400023,53613.25255032001
2023-06-29,23:42:05.000,180,10983445,14685,0,1688082124,13207.250086790002,58.52392112999951,53613.22460184
2023-06-29,23:42:06.000,180,10983396,14285,0,1688082125,13207.068206420001,58.48867548000271,53613.18966624
2023-06-29,23:42:07.000,180,10983404,14245,0,1688082126,13206.953689149996,58.48867548000271,53613.04992384
2023-06-29,23:42:08.000,180,10983441,14565,0,1688082127,13206.81896294999,58.58031417000166,53612.924155680004
2023-06-29,23:42:09.000,180,10983427,14405,0,1688082128,13206.76507247,58.643756340003165,53612.945117040006
2023-06-29,23:42:10.000,180,10983411,14205,0,1688082129,13206.650555199994,58.67900198999996,53612.924155680004
2023-06-29,23:42:11.000,180,10983441,14365,0,1688082130,13206.488883759994,58.6719528600006,53612.777426160006
2023-06-29,23:42:12.000,180,10983445,14205,0,1688082131,13206.421520659998,58.763591549999546,53612.74249056
2023-06-29,23:42:13.000,180,10983404,14365,0,1688082132,13206.401311729998,58.72834590000275,53612.64467088
2023-06-29,23:42:14.000,180,10983424,14205,0,1688082133,13206.313739699988,58.70719851000467,53612.47698
2023-06-29,23:42:15.000,180,10983449,14405,0,1688082134,13206.239640289998,58.70014937999804,53612.40012168
2023-06-29,23:42:16.000,180,10983383,14285,0,1688082135,13206.367630179993,58.55211765000422,53612.42807016
2023-06-29,23:42:17.000,180,10983457,14165,0,1688082136,13206.333948629988,58.538019389998226,53612.442044400006
2023-06-29,23:42:18.000,180,10983383,14365,0,1688082137,13206.232903980002,58.39703679000377,53612.30928912
2023-06-29,23:42:19.000,180,10983428,14325,0,1688082138,13206.354157559988,58.29129983999883,53612.2324308
2023-06-29,23:42:20.000,180,10983433,14205,0,1688082139,13206.394575419989,58.17146463000245,53612.23941792
2023-06-29,23:42:21.000,180,10983454,14525,0,1688082140,13206.340684939998,58.05162941999879,53612.14858536001
2023-06-29,23:42:22.000,180,10983457,14245,0,1688082141,13206.320476009998,58.08687507000286,53612.09967552001
2023-06-29,23:42:23.000,180,10983415,14165,0,1688082142,13206.293530769988,57.97408898999856,53612.06473992
2023-06-29,23:42:24.000,180,10983434,14445,0,1688082143,13206.138595639997,57.952941600000486,53611.95993312001
2023-06-29,23:42:25.000,180,10983406,14325,0,1688082144,13206.057759919997,57.967039859999204,53611.84115208001
2023-06-29,23:42:26.000,180,10983433,14325,0,1688082145,13206.158804569997,57.98818725000456,53611.869100560005
2023-06-29,23:42:27.000,180,10983405,14245,0,1688082146,13206.131859330002,58.05162941999879,53611.869100560005
2023-06-29,23:42:28.000,180,10983400,14285,0,1688082147,13206.071232540002,58.0798259400035,53611.80621648
2023-06-29,23:42:29.000,180,10983418,14125,0,1688082148,13206.131859330002,58.22080853999796,53611.76429376001
2023-06-29,23:42:30.000,180,10983428,14645,0,1688082149,13205.929770030001,58.27015245000075,53611.59660288001
2023-06-29,23:42:31.000,180,10983360,14325,0,1688082150,13205.949978960001,58.368840269999055,53611.631538480004
2023-06-29,23:42:32.000,180,10983429,14165,0,1688082151,13206.003869439992,58.404085920003126,53611.58961576
2023-06-29,23:42:33.000,180,10983420,14485,0,1688082152,13205.848934310001,58.43228244000056,53611.533718800005
2023-06-29,23:42:34.000,180,10983385,14405,0,1688082153,13205.862406929991,58.52392112999951,53611.52673168001
2023-06-29,23:42:35.000,180,10983455,14325,0,1688082154,13205.956715269996,58.594412430000375,53611.51974456
2023-06-29,23:42:36.000,180,10983400,14365,0,1688082155,13205.82872538,58.69310024999868,53611.37301504
2023-06-29,23:42:37.000,180,10983432,14485,0,1688082156,13205.781571209991,58.75654242000019,53611.37301504
2023-06-29,23:42:38.000,180,10983406,14285,0,1688082157,13205.64010869999,58.89752502000192,53611.1843628
2023-06-29,23:42:39.000,180,10983418,14485,0,1688082158,13205.592954529995,58.97506545000215,53611.17737568
2023-06-29,23:42:40.000,180,10983423,14445,0,1688082159,13205.552536669995,59.06670414000109,53611.12846584
2023-06-29,23:42:41.000,180,10983375,14285,0,1688082160,13205.52559143,59.1301463100026,53611.05160752001
2023-06-29,23:42:42.000,180,10983390,14405,0,1688082161,13205.613163459995,59.20768674000283,53611.05859464
2023-06-29,23:42:43.000,180,10983393,14525,0,1688082162,13205.49864618999,59.31342369000049,53611.03763328
2023-06-29,23:42:44.000,180,10983419,14405,0,1688082163,13205.45822832999,59.398013250000076,53610.90487800001
2023-06-29,23:42:45.000,180,10983439,14365,0,1688082164,13205.42454678,59.49670106999838,53610.78609696001
2023-06-29,23:42:46.000,180,10983377,14525,0,1688082165,13205.310029509994,59.56014323999989,53610.80705832001
2023-06-29,23:42:47.000,180,10983413,14285,0,1688082166,13205.276347959989,59.57424149999861,53610.72321288
2023-06-29,23:42:48.000,180,10983362,14205,0,1688082167,13205.087731279993,59.5883397600046,53610.63238032
2023-06-29,23:42:49.000,180,10983436,14165,0,1688082168,13205.033840800003,59.6235854100014,53610.60443184
2023-06-29,23:42:50.000,180,10983418,14245,0,1688082169,13204.946268769992,59.59538889000396,53610.53456064
2023-06-29,23:42:51.000,180,10983369,14325,0,1688082170,13204.926059839992,59.53899585000181,53610.646354560005
2023-06-29,23:42:52.000,180,10983382,14085,0,1688082171,13204.784597329992,59.50375019999774,53610.4856508
2023-06-29,23:42:53.000,180,10983438,14485,0,1688082172,13204.831751500002,59.447357160002866,53610.52058640001
2023-06-29,23:42:54.000,180,10983366,14365,0,1688082173,13204.717234229996,59.43325890000415,53610.46468944
2023-06-29,23:42:55.000,180,10983424,14245,0,1688082174,13204.60945327,59.38391499000136,53610.42276672001
2023-06-29,23:42:56.000,180,10983410,14205,0,1688082175,13204.50840862,59.405062379999436,53610.42276672001
2023-06-29,23:42:57.000,180,10983359,14485,0,1688082176,13204.414100279995,59.36276760000328,53610.373856879996
2023-06-29,23:42:58.000,180,10983412,14365,0,1688082177,13204.21874728999,59.38391499000136,53610.29001144
2023-06-29,23:42:59.000,180,10983376,14485,0,1688082178,13204.077284779989,59.412111509998795,53610.241101600004
2023-06-29,23:43:00.000,180,10983414,14165,0,1688082179,13203.962767509998,59.42620977000479,53610.26905008
2023-06-29,23:43:01.000,180,10983369,14205,0,1688082180,13203.753941900002,59.48260280999966,53610.12232056
2023-06-29,23:43:02.000,180,10983393,14045,0,1688082181,13203.491225810001,59.517848460003734,53610.1013592
2023-06-29,23:43:03.000,180,10983443,14325,0,1688082182,13203.3497633,59.54604498000117,53610.08039784
2023-06-29,23:43:04.000,180,10983420,14205,0,1688082183,13203.16114661999,59.5883397600046,53609.98257816
2023-06-29,23:43:05.000,180,10983409,14445,0,1688082184,13202.891694219994,59.694076710002264,53609.94764256001
2023-06-29,23:43:06.000,180,10983388,14405,0,1688082185,13202.804122189998,59.70112584000162,53609.95462968
2023-06-29,23:43:07.000,180,10983384,14245,0,1688082186,13202.682868609998,59.79276453000057,53609.96860392001
2023-06-29,23:43:08.000,180,10983403,14365,0,1688082187,13202.467306689992,59.79276453000057,53609.870784239996
2023-06-29,23:43:09.000,180,10983416,14205,0,1688082188,13202.406679899992,59.820961049998004,53609.856810000005
2023-06-29,23:43:10.000,180,10983400,14165,0,1688082189,13202.197854289996,59.9337471300023,53609.689119120005
2023-06-29,23:43:11.000,180,10983402,14565,0,1688082190,13202.08333701999,59.98309103999782,53609.68213200001
2023-06-29,23:43:12.000,180,10983356,14645,0,1688082191,13202.036182849995,60.06063146999804,53609.61226080001
2023-06-29,23:43:13.000,180,10983436,14205,0,1688082192,13201.813884619994,60.152270160004264,53609.47950552
2023-06-29,23:43:14.000,180,10983413,14405,0,1688082193,13201.733048899994,60.18751581000106,53609.47950552
2023-06-29,23:43:15.000,180,10983397,14605,0,1688082194,13201.591586389994,60.23685972000385,53609.44456992001
2023-06-29,23:43:16.000,180,10983399,14285,0,1688082195,13201.463596499998,60.321449280003435,53609.38867296
2023-06-29,23:43:17.000,180,10983421,14565,0,1688082196,13201.221089339997,60.34964580000087,53609.2629048
2023-06-29,23:43:18.000,180,10983407,14245,0,1688082197,13201.019000039996,60.441284489999816,53609.137136640005
2023-06-29,23:43:19.000,180,10983408,14605,0,1688082198,13200.816910739995,60.53292317999876,53609.01136848001
2023-06-29,23:43:20.000,180,10983380,14765,0,1688082199,13200.68218453999,60.511775790000684,53608.920535920006
2023-06-29,23:43:21.000,180,10983363,14365,0,1688082200,13200.554194649994,60.61046360999899,53608.899574560004
2023-06-29,23:43:22.000,180,10983397,14165,0,1688082201,13200.325160109998,60.58931622000091,53608.82970336
2023-06-29,23:43:23.000,180,10983393,14645,0,1688082202,13200.197170220003,60.61751273999835,53608.70393520001
2023-06-29,23:43:24.000,180,10983406,14485,0,1688082203,13199.927717819992,60.64570926000306,53608.67598672001
2023-06-29,23:43:25.000,180,10983402,14205,0,1688082204,13199.840145789996,60.65980752000178,53608.62008976
2023-06-29,23:43:26.000,180,10983404,14205,0,1688082205,13199.739101139996,60.624561869997706,53608.55021856
2023-06-29,23:43:27.000,180,10983425,14325,0,1688082206,13199.53027553,60.680954909999855,53608.4943216
2023-06-29,23:43:28.000,180,10983426,14525,0,1688082207,13199.38207670999,60.60341447999963,53608.34060496001
2023-06-29,23:43:29.000,180,10983428,14565,0,1688082208,13199.206932649999,60.65980752000178,53608.284708
2023-06-29,23:43:30.000,180,10983380,14125,0,1688082209,13199.119360619989,60.51882492000004,53608.298682240005
2023-06-29,23:43:31.000,180,10983416,14605,0,1688082210,13198.950952869993,60.490628400002606,53608.179901200005
2023-06-29,23:43:32.000,180,10983429,14405,0,1688082211,13198.863380839997,60.3919405800043,53608.09605576
2023-06-29,23:43:33.000,180,10983349,14085,0,1688082212,13198.708445709992,60.321449280003435,53607.99124896
2023-06-29,23:43:34.000,180,10983368,14245,0,1688082213,13198.560246889996,60.28620362999936,53607.85849368001
2023-06-29,23:43:35.000,180,10983375,14205,0,1688082214,13198.34468496999,60.30735102000472,53607.70477704
2023-06-29,23:43:36.000,180,10983379,14605,0,1688082215,13198.317739729995,60.328498410002794,53607.725738400004
2023-06-29,23:43:37.000,180,10983430,14405,0,1688082216,13198.075232569994,60.37784231999831,53607.61394448
2023-06-29,23:43:38.000,180,10983395,14565,0,1688082217,13197.859670649988,60.441284489999816,53607.4462536
2023-06-29,23:43:39.000,180,10983373,14645,0,1688082218,13197.664317659997,60.46948101000453,53607.33445968001
2023-06-29,23:43:40.000,180,10983372,14645,0,1688082219,13197.468964669992,60.554070570004114,53607.32048544
2023-06-29,23:43:41.000,180,10983430,14205,0,1688082220,13197.25340275,60.58931622000091,53607.15279456
2023-06-29,23:43:42.000,180,10983415,14205,0,1688082221,13197.058049759995,60.6386601300037,53606.9920908
2023-06-29,23:43:43.000,180,10983389,14325,0,1688082222,13196.795333669994,60.730298820002645,53606.908245360006
2023-06-29,23:43:44.000,180,10983399,14205,0,1688082223,13196.505672339998,60.74439708000136,53606.71260600001
2023-06-29,23:43:45.000,180,10983409,14205,0,1688082224,13196.236219940001,60.87833055000374,53606.66369616001
2023-06-29,23:43:46.000,180,10983362,14685,0,1688082225,13196.175593150001,60.87128142000438,53606.64273480001
2023-06-29,23:43:47.000,180,10983378,14245,0,1688082226,13195.879195509995,60.8853796800031,53606.50997952
2023-06-29,23:43:48.000,180,10983402,14725,0,1688082227,13195.73099669,60.83603577000031,53606.37023712
2023-06-29,23:43:49.000,180,10983392,14405,0,1688082228,13195.501962149989,60.82898664000095,53606.2933788
2023-06-29,23:43:50.000,180,10983343,14405,0,1688082229,13195.340290710003,60.786691860004794,53606.16062352001
2023-06-29,23:43:51.000,180,10983422,14325,0,1688082230,13195.165146649997,60.71620056000393,53606.00690688
2023-06-29,23:43:52.000,180,10983399,14485,0,1688082231,13194.976529970001,60.58226709000155,53605.86017736
2023-06-29,23:43:53.000,180,10983404,14245,0,1688082232,13194.75423174,60.58226709000155,53605.74838344
2023-06-29,23:43:54.000,180,10983408,14205,0,1688082233,13194.619505539995,60.554070570004114,53605.74139632
2023-06-29,23:43:55.000,180,10983355,14245,0,1688082234,13194.42415254999,60.64570926000306,53605.664538000005
2023-06-29,23:43:56.000,180,10983370,14725,0,1688082235,13194.302898969989,60.70210229999793,53605.58767968001
2023-06-29,23:43:57.000,180,10983380,14685,0,1688082236,13194.073864429993,60.75849534000008,53605.399027440006
2023-06-29,23:43:58.000,180,10983356,14565,0,1688082237,13193.972819779992,60.82193751000159,53605.25928504
2023-06-29,23:43:59.000,180,10983374,14525,0,1688082238,13193.743785239996,60.899477940001816,53605.15447824001
2023-06-29,23:44:00.000,180,10983375,14525,0,1688082239,13193.602322729996,60.99111663000076,53605.02172296
2023-06-29,23:44:01.000,180,10983398,14485,0,1688082240,13193.400233429995,61.04046054000355,53604.874993440004
2023-06-29,23:44:02.000,180,10983458,14405,0,1688082241,13193.380024499995,61.096853579998424,53604.874993440004
2023-06-29,23:44:03.000,180,10983364,14125,0,1688082242,13193.177935199994,61.139148360001855,53604.74922528001
2023-06-29,23:44:04.000,180,10983417,14485,0,1688082243,13193.002791139988,61.16734487999929,53604.61647
2023-06-29,23:44:05.000,180,10983378,14525,0,1688082244,13192.827647079997,61.195541400004004,53604.51865032
2023-06-29,23:44:06.000,180,10983357,14645,0,1688082245,13192.659239330002,61.29422922000231,53604.43480488001
2023-06-29,23:44:07.000,180,10983434,14685,0,1688082246,13192.463886339996,61.38586791000125,53604.343972320006
2023-06-29,23:44:08.000,180,10983417,14525,0,1688082247,13192.27526966,61.4422609500034,53604.16929432001
2023-06-29,23:44:09.000,180,10983402,14245,0,1688082248,13192.07318036,61.498653989998274,53604.057500400006
2023-06-29,23:44:10.000,180,10983420,14365,0,1688082249,13191.96539939999,61.491604859998915,53604.07846176001
2023-06-29,23:44:11.000,180,10983356,14365,0,1688082250,13191.736364859993,61.547997900001064,53603.91077088001
2023-06-29,23:44:12.000,180,10983447,14605,0,1688082251,13191.635320209993,61.547997900001064,53603.82692544
2023-06-29,23:44:13.000,180,10983342,14285,0,1688082252,13191.507330319997,61.66783311000472,53603.68019592
2023-06-29,23:44:14.000,180,10983385,14325,0,1688082253,13191.345658879996,61.71012789000088,53603.51949216
2023-06-29,23:44:15.000,180,10983361,14885,0,1688082254,13191.143569579996,61.7876683200011,53603.484556560004
2023-06-29,23:44:16.000,180,10983382,14405,0,1688082255,13191.15030588999,61.7876683200011,53603.42865960001
2023-06-29,23:44:17.000,180,10983433,14565,0,1688082256,13190.9549529,61.83701223000389,53603.30289144
2023-06-29,23:44:18.000,180,10983437,14365,0,1688082257,13190.84717193999,61.7876683200011,53603.16314904001
2023-06-29,23:44:19.000,180,10983394,14405,0,1688082258,13190.678764189994,61.780619190001744,53603.1142392
2023-06-29,23:44:20.000,180,10983378,14605,0,1688082259,13190.611401089998,61.759471800003666,53603.0793036
2023-06-29,23:44:21.000,180,10983385,14405,0,1688082260,13190.442993340002,61.766520930003026,53602.99545816001
2023-06-29,23:44:22.000,180,10983406,14245,0,1688082261,13190.227431419997,61.80176657999982,53602.90462560001
2023-06-29,23:44:23.000,180,10983377,14325,0,1688082262,13190.045551049996,61.86520875000133,53602.84872864
2023-06-29,23:44:24.000,180,10983433,14365,0,1688082263,13189.964715329996,61.87930701000005,53602.667063520006
2023-06-29,23:44:25.000,180,10983419,14245,0,1688082264,13189.762626029995,61.992093090004346,53602.597192320005
2023-06-29,23:44:26.000,180,10983398,14325,0,1688082265,13189.66831768999,61.96389656999963,53602.63911504001
2023-06-29,23:44:27.000,180,10983369,14205,0,1688082266,13189.499909939994,62.05553525999858,53602.4853984
2023-06-29,23:44:28.000,180,10983406,14565,0,1688082267,13189.425810529989,62.05553525999858,53602.38757872
2023-06-29,23:44:29.000,180,10983381,14685,0,1688082268,13189.270875399998,62.09783004000201,53602.310720400004
2023-06-29,23:44:30.000,180,10983360,14405,0,1688082269,13189.163094440002,62.133075689998805,53602.261810560005
2023-06-29,23:44:31.000,180,10983367,14445,0,1688082270,13188.961005140001,62.133075689998805,53602.19892648
2023-06-29,23:44:32.000,180,10983394,14085,0,1688082271,13188.812806319991,62.182419600001595,53602.08014544
2023-06-29,23:44:33.000,180,10983398,14405,0,1688082272,13188.5972444,62.25996003000182,53602.05219696
2023-06-29,23:44:34.000,180,10983381,14045,0,1688082273,13188.502936059995,62.30930394000461,53601.98232576
2023-06-29,23:44:35.000,180,10983393,14525,0,1688082274,13188.36820985999,62.37274610999884,53601.98931288001
2023-06-29,23:44:36.000,180,10983354,14205,0,1688082275,13188.287374139989,62.46438479999779,53601.90546744
2023-06-29,23:44:37.000,180,10983348,14445,0,1688082276,13188.118966389993,62.541925229998014,53601.83559624
2023-06-29,23:44:38.000,180,10983383,14325,0,1688082277,13187.876459229992,62.626514790004876,53601.70284096001
2023-06-29,23:44:39.000,180,10983366,14285,0,1688082278,13187.836041369992,62.67585870000039,53601.688866720004
2023-06-29,23:44:40.000,180,10983421,14285,0,1688082279,13187.701315170001,62.68290782999975,53601.59803416
2023-06-29,23:44:41.000,180,10983403,14245,0,1688082280,13187.593534209991,62.71110435000446,53601.53515008001
2023-06-29,23:44:42.000,180,10983397,14125,0,1688082281,13187.485753249995,62.809792170002765,53601.423356160005
2023-06-29,23:44:43.000,180,10983388,14485,0,1688082282,13187.22977346999,62.90143086000171,53601.21374256
2023-06-29,23:44:44.000,180,10983402,14245,0,1688082283,13187.068102029989,62.9507747700045,53601.23470392
2023-06-29,23:44:45.000,180,10983343,14125,0,1688082284,13187.000738929994,62.91552912000043,53601.14387136
2023-06-29,23:44:46.000,180,10983410,14205,0,1688082285,13186.879485349993,62.92962737999915,53601.12291
2023-06-29,23:44:47.000,180,10983372,14285,0,1688082286,13186.738022839992,62.943725639997865,53600.98316760001
2023-06-29,23:44:48.000,180,10983427,14205,0,1688082287,13186.515724609992,62.92257824999979,53600.8084896
2023-06-29,23:44:49.000,180,10983402,14205,0,1688082288,13186.374262099991,63.00716780999937,53600.68970856
2023-06-29,23:44:50.000,180,10983363,14205,0,1688082289,13186.374262099991,63.00716780999937,53600.76656688
2023-06-29,23:44:51.000,180,10983393,14205,0,1688082290,13186.29342637999,63.05651172000216,53600.64778584001
2023-06-29,23:44:52.000,180,10983411,13965,0,1688082291,13186.29342637999,63.035364330004086,53600.584901760005
2023-06-29,23:44:53.000,180,10983377,14485,0,1688082292,13186.17890911,63.09880649999832,53600.47310784
2023-06-29,23:44:54.000,180,10983402,14565,0,1688082293,13186.11154600999,63.169297799999185,53600.30541696
2023-06-29,23:44:55.000,180,10983366,14205,0,1688082294,13186.05091921999,63.225690840001334,53600.27746848
2023-06-29,23:44:56.000,180,10983416,14365,0,1688082295,13186.003765049994,63.20454345000326,53600.27048136001
2023-06-29,23:44:57.000,180,10983400,14245,0,1688082296,13185.922929329994,63.176346929998545,53600.22157152001
2023-06-29,23:44:58.000,180,10983440,14285,0,1688082297,13185.842093609994,63.14815041000111,53600.05388064001
2023-06-29,23:44:59.000,180,10983382,14365,0,1688082298,13185.90945670999,63.09880649999832,53600.095803359996
2023-06-29,23:45:00.000,180,10983399,13925,0,1688082299,13185.821884679994,63.035364330004086,53599.97702232001
2023-06-29,23:45:01.000,180,10983335,14005,0,1688082300,13185.754521579998,63.049462590002804,53599.89317688
2023-06-29,23:45:02.000,180,10983388,14205,0,1688082301,13185.687158479988,63.07765911000024,53599.80234432
2023-06-29,23:45:03.000,180,10983403,14045,0,1688082302,13185.565904900002,63.162248669999826,53599.697537520005
2023-06-29,23:45:04.000,180,10983353,14565,0,1688082303,13185.518750729992,63.162248669999826,53599.62067920001
2023-06-29,23:45:05.000,180,10983387,14245,0,1688082304,13185.464860250002,63.20454345000326,53599.627666320004
2023-06-29,23:45:06.000,180,10983372,14285,0,1688082305,13185.485069180002,63.2961821400022,53599.57176936001
2023-06-29,23:45:07.000,180,10983397,14645,0,1688082306,13185.370551909997,63.345526049997716,53599.46696256
2023-06-29,23:45:08.000,180,10983379,14125,0,1688082307,13185.282979880001,63.408968219999224,53599.35516864001
2023-06-29,23:45:09.000,180,10983387,14165,0,1688082308,13185.195407849991,63.451263000002655,53599.29927168
2023-06-29,23:45:10.000,180,10983401,14405,0,1688082309,13185.11457212999,63.458312130002014,53599.2713232
2023-06-29,23:45:11.000,180,10983414,14165,0,1688082310,13185.04047272,63.507656040004804,53599.194464880005
2023-06-29,23:45:12.000,180,10983345,14005,0,1688082311,13184.946164379995,63.585196469997754,53599.089658079996
2023-06-29,23:45:13.000,180,10983364,14085,0,1688082312,13184.723866149994,63.620442120001826,53598.83812176
2023-06-29,23:45:14.000,180,10983362,14365,0,1688082313,13184.79796556,63.620442120001826,53598.96388992
2023-06-29,23:45:15.000,180,10983407,14405,0,1688082314,13184.669975669989,63.676835160003975,53598.88004448001
2023-06-29,23:45:16.000,180,10983398,14045,0,1688082315,13184.703657219994,63.74027732999821,53598.85209600001
2023-06-29,23:45:17.000,180,10983373,14405,0,1688082316,13184.669975669989,63.76142472000356,53598.78222480001
2023-06-29,23:45:18.000,180,10983338,14285,0,1688082317,13184.656503049999,63.82486688999779,53598.68440512001
2023-06-29,23:45:19.000,180,10983430,14285,0,1688082318,13184.589139949989,63.83191602000443,53598.62850816
2023-06-29,23:45:20.000,180,10983400,14125,0,1688082319,13184.629557809989,63.82486688999779,53598.53068848
2023-06-29,23:45:21.000,180,10983412,14085,0,1688082320,13184.669975669989,63.853063410002505,53598.5376756
2023-06-29,23:45:22.000,180,10983407,14245,0,1688082321,13184.589139949989,63.87421080000058,53598.46081728
2023-06-29,23:45:23.000,180,10983405,14205,0,1688082322,13184.562194709993,63.8883090599993,53598.418894559996
2023-06-29,23:45:24.000,180,10983391,14285,0,1688082323,13184.548722089989,63.94470210000145,53598.39094608
2023-06-29,23:45:25.000,180,10983403,14365,0,1688082324,13184.501567919993,63.93765297000209,53598.30011352001
2023-06-29,23:45:26.000,180,10983392,14285,0,1688082325,13184.528513159989,63.93765297000209,53598.21626808
2023-06-29,23:45:27.000,180,10983421,14565,0,1688082326,13184.454413749998,63.916505580004014,53598.09049992001
2023-06-29,23:45:28.000,180,10983379,14525,0,1688082327,13184.602612569994,63.93765297000209,53598.083512799996
2023-06-29,23:45:29.000,180,10983390,14645,0,1688082328,13184.589139949989,63.979947749998246,53598.020628720005
2023-06-29,23:45:30.000,180,10983418,14365,0,1688082329,13184.609348879989,63.95880036000017,53597.901847680005
2023-06-29,23:45:31.000,180,10983417,14205,0,1688082330,13184.71039352999,63.95880036000017,53597.85992496
2023-06-29,23:45:32.000,180,10983389,14245,0,1688082331,13184.845119729995,63.93060384000273,53597.92979616
2023-06-29,23:45:33.000,180,10983360,14005,0,1688082332,13184.845119729995,63.89535818999866,53597.82498936001
2023-06-29,23:45:34.000,180,10983363,14205,0,1688082333,13184.865328659995,63.93765297000209,53597.62236288
2023-06-29,23:45:35.000,180,10983430,14565,0,1688082334,13184.89227389999,63.98699688000488,53597.53851744001
2023-06-29,23:45:36.000,180,10983343,14205,0,1688082335,13185.027000099995,63.979947749998246,53597.58044016001
2023-06-29,23:45:37.000,180,10983401,14485,0,1688082336,13185.087626889996,64.07158644000447,53597.60140152
2023-06-29,23:45:38.000,180,10983427,14245,0,1688082337,13185.09436319999,64.12797947999934,53597.42672352
2023-06-29,23:45:39.000,180,10983374,14365,0,1688082338,13185.175198919991,64.12093034999998,53597.53153032
2023-06-29,23:45:40.000,180,10983416,14405,0,1688082339,13185.269507259996,64.14207773999806,53597.46165912001
2023-06-29,23:45:41.000,180,10983354,14365,0,1688082340,13185.282979880001,64.17027426000277,53597.349865200005
2023-06-29,23:45:42.000,180,10983384,14205,0,1688082341,13185.370551909997,64.23371643000428,53597.35685232
2023-06-29,23:45:43.000,180,10983428,14405,0,1688082342,13185.417706079992,64.29010946999915,53597.37082656001
2023-06-29,23:45:44.000,180,10983378,14445,0,1688082343,13185.431178699997,64.30420772999787,53597.26601976
2023-06-29,23:45:45.000,180,10983371,14405,0,1688082344,13185.336870359992,64.40994468000281,53597.16121296
2023-06-29,23:45:46.000,180,10983408,14365,0,1688082345,13185.458123939992,64.40289555000345,53597.16820008
2023-06-29,23:45:47.000,180,10983368,14405,0,1688082346,13185.565904900002,64.40994468000281,53597.182174320005
2023-06-29,23:45:48.000,180,10983377,14525,0,1688082347,13185.646740619988,64.41699381000217,53597.07736752001
2023-06-29,23:45:49.000,180,10983400,14525,0,1688082348,13185.714103719998,64.39584642000409,53597.02845768
2023-06-29,23:45:50.000,180,10983346,14045,0,1688082349,13185.727576339988,64.4451903299996,53596.99352208
2023-06-29,23:45:51.000,180,10983400,13965,0,1688082350,13185.693894789998,64.50863250000111,53596.895702400005
2023-06-29,23:45:52.000,180,10983378,14045,0,1688082351,13185.734312649998,64.50158337000175,53596.87474104
2023-06-29,23:45:53.000,180,10983388,14165,0,1688082352,13185.767994199989,64.56502554000326,53596.8258312
2023-06-29,23:45:54.000,180,10983369,14285,0,1688082353,13185.774730509998,64.60027119000006,53596.73499864
2023-06-29,23:45:55.000,180,10983419,14365,0,1688082354,13185.747785269989,64.66371336000157,53596.8258312
2023-06-29,23:45:56.000,180,10983386,14525,0,1688082355,13185.693894789998,64.71305727000436,53596.797882720006
2023-06-29,23:45:57.000,180,10983362,14045,0,1688082356,13185.633267999998,64.74830292000115,53596.728011520005
2023-06-29,23:45:58.000,180,10983386,14245,0,1688082357,13185.613059069998,64.74125379000179,53596.74198576001
2023-06-29,23:45:59.000,180,10983386,14445,0,1688082358,13185.498541799992,64.81879422000202,53596.679101680005
2023-06-29,23:46:00.000,180,10983402,14605,0,1688082359,13185.444651320002,64.86108899999817,53596.6162176
2023-06-29,23:46:01.000,180,10983374,14365,0,1688082360,13185.377288219992,64.88928552000289,53596.50442368001
2023-06-29,23:46:02.000,180,10983389,14045,0,1688082361,13185.357079289992,64.92453116999968,53596.57429488001
2023-06-29,23:46:03.000,180,10983404,14085,0,1688082362,13185.289716189996,64.99502247000055,53596.53237216001
2023-06-29,23:46:04.000,180,10983380,14205,0,1688082363,13185.222353090001,65.00912072999927,53596.46948808
2023-06-29,23:46:05.000,180,10983362,14405,0,1688082364,13185.1617263,65.03731725000398,53596.53237216001
2023-06-29,23:46:06.000,180,10983359,14485,0,1688082365,13185.11457212999,65.14305420000164,53596.40660400001
2023-06-29,23:46:07.000,180,10983413,14605,0,1688082366,13185.107835819996,65.20649637000315,53596.41359112001
2023-06-29,23:46:08.000,180,10983427,14645,0,1688082367,13185.12130844,65.24174201999995,53596.31577144001
2023-06-29,23:46:09.000,180,10983371,14645,0,1688082368,13185.02026379,65.34042983999825,53596.21096464
2023-06-29,23:46:10.000,180,10983380,14565,0,1688082369,13185.04047272,65.32633157999953,53596.21096464
2023-06-29,23:46:11.000,180,10983387,14445,0,1688082370,13184.959637,65.29108593000274,53596.24590024001
2023-06-29,23:46:12.000,180,10983401,14165,0,1688082371,13184.83838342,65.31928245000017,53596.19000328
2023-06-29,23:46:13.000,180,10983369,14285,0,1688082372,13184.676711979999,65.29108593000274,53596.176029040005
2023-06-29,23:46:14.000,180,10983402,14525,0,1688082373,13184.521776849993,65.28403680000338,53596.07122224001
2023-06-29,23:46:15.000,180,10983337,14325,0,1688082374,13184.413995889998,65.26993854000466,53596.0921836
2023-06-29,23:46:16.000,180,10983381,14405,0,1688082375,13184.286006000002,65.2981350600021,53596.008338160005
2023-06-29,23:46:17.000,180,10983431,14565,0,1688082376,13184.083916700001,65.2981350600021,53595.938466960004
2023-06-29,23:46:18.000,180,10983375,14165,0,1688082377,13183.96266312,65.37567549000232,53595.88257000001
2023-06-29,23:46:19.000,180,10983341,14205,0,1688082378,13183.848145849995,65.41797026999848,53595.90353136001
2023-06-29,23:46:20.000,180,10983378,14485,0,1688082379,13183.74036489,65.43911766000383,53595.88257000001
2023-06-29,23:46:21.000,180,10983394,14405,0,1688082380,13183.545011899994,65.47436331000063,53595.81269880001
2023-06-29,23:46:22.000,180,10983388,14245,0,1688082381,13183.457439869999,65.5096089600047,53595.72885336
2023-06-29,23:46:23.000,180,10983383,14285,0,1688082382,13183.221669019993,65.53780548000213,53595.59609808001
2023-06-29,23:46:24.000,180,10983408,14365,0,1688082383,13183.147569610002,65.51665809000406,53595.42142008
2023-06-29,23:46:25.000,180,10983400,14685,0,1688082384,13183.140833299993,65.48846156999934,53595.52622688001
2023-06-29,23:46:26.000,180,10983432,14565,0,1688082385,13183.107151750002,65.50255982999806,53595.435394320004
2023-06-29,23:46:27.000,180,10983374,14405,0,1688082386,13183.026316030002,65.42501939999784,53595.386484480005
2023-06-29,23:46:28.000,180,10983351,14685,0,1688082387,13182.932007689997,65.42501939999784,53595.23975496001
2023-06-29,23:46:29.000,180,10983392,14165,0,1688082388,13182.965689240002,65.38272462000168,53595.35154888
2023-06-29,23:46:30.000,180,10983362,14805,0,1688082389,13182.857908279992,65.34042983999825,53595.28167768001
2023-06-29,23:46:31.000,180,10983370,14165,0,1688082390,13182.736654699991,65.33338070999889,53595.20481936
2023-06-29,23:46:32.000,180,10983388,14285,0,1688082391,13182.628873739995,65.28403680000338,53595.169883760005
2023-06-29,23:46:33.000,180,10983402,14325,0,1688082392,13182.48067492,65.26288940999802,53595.15590952
2023-06-29,23:46:34.000,180,10983360,14205,0,1688082393,13182.42004813,65.19944724000379,53595.13494816
2023-06-29,23:46:35.000,180,10983384,14165,0,1688082394,13182.285321929994,65.150103330001,53595.13494816
2023-06-29,23:46:36.000,180,10983375,14565,0,1688082395,13182.096705249998,65.12895594000292,53595.02315424001
2023-06-29,23:46:37.000,180,10983389,14125,0,1688082396,13181.935033809998,65.13600507000228,53595.04411560001
2023-06-29,23:46:38.000,180,10983390,14605,0,1688082397,13181.800307609992,65.10780855000485,53595.04411560001
2023-06-29,23:46:39.000,180,10983384,14645,0,1688082398,13181.591481999996,65.0866611599995,53595.07206408001
2023-06-29,23:46:40.000,180,10983351,14485,0,1688082399,13181.38265639,65.0866611599995,53594.96027016
2023-06-29,23:46:41.000,180,10983379,14485,0,1688082400,13181.126676609994,65.12895594000292,53594.91834744
2023-06-29,23:46:42.000,180,10983403,14525,0,1688082401,13181.018895649999,65.17125071999908,53594.91834744
2023-06-29,23:46:43.000,180,10983444,14325,0,1688082402,13180.796597419998,65.17829984999844,53594.89738608001
2023-06-29,23:46:44.000,180,10983345,14405,0,1688082403,13180.709025390002,65.17125071999908,53594.91136032
2023-06-29,23:46:45.000,180,10983430,14405,0,1688082404,13180.554090259997,65.16420158999972,53594.834502000005
2023-06-29,23:46:46.000,180,10983421,14405,0,1688082405,13180.405891440001,65.150103330001,53594.764630800004
2023-06-29,23:46:47.000,180,10983392,14285,0,1688082406,13180.318319409991,65.16420158999972,53594.7995664
2023-06-29,23:46:48.000,180,10983370,14565,0,1688082407,13180.26442893,65.17829984999844,53594.73668232001
2023-06-29,23:46:49.000,180,10983435,14645,0,1688082408,13180.109493799995,65.15715246000036,53594.6947596
2023-06-29,23:46:50.000,180,10983363,14445,0,1688082409,13180.05560331999,65.17125071999908,53594.65982400001
2023-06-29,23:46:51.000,180,10983378,14485,0,1688082410,13179.866986639994,65.14305420000164,53594.68777248001
2023-06-29,23:46:52.000,180,10983360,14445,0,1688082411,13179.759205679999,65.16420158999972,53594.63886264001
2023-06-29,23:46:53.000,180,10983351,14405,0,1688082412,13179.530171140002,65.17829984999844,53594.47815888
2023-06-29,23:46:54.000,180,10983376,14445,0,1688082413,13179.375236009997,65.16420158999972,53594.57597856
2023-06-29,23:46:55.000,180,10983357,14165,0,1688082414,13179.099047299991,65.15715246000036,53594.54104296001
2023-06-29,23:46:56.000,180,10983401,14565,0,1688082415,13178.930639549995,65.19239811000443,53594.47815888
2023-06-29,23:46:57.000,180,10983438,14285,0,1688082416,13178.768968109995,65.1853489799978,53594.47815888
2023-06-29,23:46:58.000,180,10983378,14645,0,1688082417,13178.61403297999,65.20649637000315,53594.45719752
2023-06-29,23:46:59.000,180,10983399,14365,0,1688082418,13178.459097849998,65.14305420000164,53594.401300560006
2023-06-29,23:47:00.000,180,10983387,14325,0,1688082419,13178.270481170002,65.2487911499993,53594.42226192001
2023-06-29,23:47:01.000,180,10983364,14605,0,1688082420,13178.041446629992,65.29108593000274,53594.33841648
2023-06-29,23:47:02.000,180,10983375,14245,0,1688082421,13177.812412089996,65.30518419000146,53594.261558160004
2023-06-29,23:47:03.000,180,10983393,14405,0,1688082422,13177.610322789995,65.2981350600021,53594.282519520006
2023-06-29,23:47:04.000,180,10983416,14285,0,1688082423,13177.401497179999,65.31223332000081,53594.114828640006
2023-06-29,23:47:05.000,180,10983403,14445,0,1688082424,13177.219616809998,65.34042983999825,53594.14976424
2023-06-29,23:47:06.000,180,10983374,14405,0,1688082425,13177.051209060002,65.34042983999825,53594.03797032001
2023-06-29,23:47:07.000,180,10983407,14485,0,1688082426,13176.963637029992,65.31223332000081,53593.98207336
2023-06-29,23:47:08.000,180,10983423,14405,0,1688082427,13176.943428099992,65.2487911499993,53594.01700896001
2023-06-29,23:47:09.000,180,10983397,14645,0,1688082428,13176.869328690002,65.17829984999844,53593.93316352
2023-06-29,23:47:10.000,180,10983400,14445,0,1688082429,13176.734602489996,65.19239811000443,53593.80739536
2023-06-29,23:47:11.000,180,10983405,14725,0,1688082430,13176.694184629996,65.150103330001,53593.758485520004
2023-06-29,23:47:12.000,180,10983415,14405,0,1688082431,13176.62682153,65.10780855000485,53593.75149840001
2023-06-29,23:47:13.000,180,10983385,14565,0,1688082432,13176.46515009,65.06551377000142,53593.758485520004
2023-06-29,23:47:14.000,180,10983379,14485,0,1688082433,13176.4045233,65.07256290000078,53593.76547264
2023-06-29,23:47:15.000,180,10983385,14685,0,1688082434,13176.209170309994,65.06551377000142,53593.730537040006
2023-06-29,23:47:16.000,180,10983415,14245,0,1688082435,13176.007081009993,65.06551377000142,53593.709575680004
2023-06-29,23:47:17.000,180,10983387,14605,0,1688082436,13175.703947059992,65.12190681000357,53593.59778176
2023-06-29,23:47:18.000,180,10983359,14525,0,1688082437,13175.515330379996,65.07961203000013,53593.58380752001
2023-06-29,23:47:19.000,180,10983411,14405,0,1688082438,13175.353658939996,65.0866611599995,53593.51393632001
2023-06-29,23:47:20.000,180,10983443,14365,0,1688082439,13175.212196429995,65.06551377000142,53593.48598784001
2023-06-29,23:47:21.000,180,10983367,14245,0,1688082440,13174.936007719989,65.09371028999885,53593.28336136
2023-06-29,23:47:22.000,180,10983427,13965,0,1688082441,13174.841699379998,65.0514155100027,53593.31130984
2023-06-29,23:47:23.000,180,10983418,14125,0,1688082442,13174.666555319993,65.0514155100027,53593.206503040004
2023-06-29,23:47:24.000,180,10983342,14205,0,1688082443,13174.518356499997,65.02321898999799,53593.108683360006
2023-06-29,23:47:25.000,180,10983399,14205,0,1688082444,13174.504883879992,64.98797334000119,53593.087722000004
2023-06-29,23:47:26.000,180,10983337,14245,0,1688082445,13174.471202330002,64.97387508000247,53592.99688944
2023-06-29,23:47:27.000,180,10983368,14365,0,1688082446,13174.26911303,64.96682595000311,53592.892082640006
2023-06-29,23:47:28.000,180,10983413,14285,0,1688082447,13174.195013619996,64.98797334000119,53592.83618568
2023-06-29,23:47:29.000,180,10983402,14365,0,1688082448,13174.16133206999,64.9527276900044,53592.85015992
2023-06-29,23:47:30.000,180,10983427,14405,0,1688082449,13174.114177899995,64.89633465000225,53592.85714704
2023-06-29,23:47:31.000,180,10983389,14205,0,1688082450,13173.992924319995,64.88928552000289,53592.773301600006
2023-06-29,23:47:32.000,180,10983404,14365,0,1688082451,13173.851461809994,64.9033837800016,53592.6684948
2023-06-29,23:47:33.000,180,10983417,14165,0,1688082452,13173.689790369994,64.87518726000417,53592.57766224001
2023-06-29,23:47:34.000,180,10983420,14205,0,1688082453,13173.656108819989,64.83289248000074,53592.57766224001
2023-06-29,23:47:35.000,180,10983400,14205,0,1688082454,13173.548327859993,64.76240117999987,53592.584649360004
2023-06-29,23:47:36.000,180,10983433,14485,0,1688082455,13173.285611769992,64.81174509000266,53592.47984256001
2023-06-29,23:47:37.000,180,10983411,14245,0,1688082456,13173.123940329991,64.86813813000481,53592.38202288001
2023-06-29,23:47:38.000,180,10983409,14605,0,1688082457,13172.975741509996,64.91043291000096,53592.38202288001
2023-06-29,23:47:39.000,180,10983407,14325,0,1688082458,13172.80059744999,64.94567855999776,53592.3540744
2023-06-29,23:47:40.000,180,10983401,14205,0,1688082459,13172.571562909994,65.00207159999991,53592.26324184001
2023-06-29,23:47:41.000,180,10983384,14245,0,1688082460,13172.234747410002,65.06551377000142,53592.21433200001
2023-06-29,23:47:42.000,180,10983408,14085,0,1688082461,13172.059603349997,65.05846464000206,53592.23529336
2023-06-29,23:47:43.000,180,10983389,14245,0,1688082462,13171.76994202,65.00207159999991,53592.039654
2023-06-29,23:47:44.000,180,10983417,14565,0,1688082463,13171.594797959995,65.03026812000462,53592.032666880004
2023-06-29,23:47:45.000,180,10983366,14405,0,1688082464,13171.43986282999,65.01616985999863,53591.97676992001
2023-06-29,23:47:46.000,180,10983415,14365,0,1688082465,13171.251246149994,64.98797334000119,53591.8999116
2023-06-29,23:47:47.000,180,10983358,14525,0,1688082466,13171.082838399998,65.01616985999863,53591.80907904001
2023-06-29,23:47:48.000,180,10983376,14325,0,1688082467,13171.062629469998,65.00912072999927,53591.77414344
2023-06-29,23:47:49.000,180,10983405,14605,0,1688082468,13171.002002679998,65.03731725000398,53591.75318208
2023-06-29,23:47:50.000,180,10983433,14565,0,1688082469,13170.746022899992,65.12190681000357,53591.55754272
2023-06-29,23:47:51.000,180,10983395,14165,0,1688082470,13170.746022899992,65.12895594000292,53591.56452984
2023-06-29,23:47:52.000,180,10983391,14565,0,1688082471,13170.678659799996,65.1853489799978,53591.46671016
2023-06-29,23:47:53.000,180,10983389,14485,0,1688082472,13170.59108777,65.21354550000251,53591.41780032
2023-06-29,23:47:54.000,180,10983394,14325,0,1688082473,13170.53046098,65.21354550000251,53591.37587760001
2023-06-29,23:47:55.000,180,10983384,14645,0,1688082474,13170.496779429996,65.24174201999995,53591.340942
2023-06-29,23:47:56.000,180,10983426,14285,0,1688082475,13170.42268001999,65.31223332000081,53591.33395488001
2023-06-29,23:47:57.000,180,10983412,14165,0,1688082476,13170.28795382,65.29108593000274,53591.2710708
2023-06-29,23:47:58.000,180,10983408,14645,0,1688082477,13170.18017285999,65.36862636000296,53591.2011996
2023-06-29,23:47:59.000,180,10983440,14445,0,1688082478,13170.072391899994,65.3615772300036,53591.12434128
2023-06-29,23:48:00.000,180,10983372,14245,0,1688082479,13169.978083559989,65.41797026999848,53591.04049584001
2023-06-29,23:48:01.000,180,10983350,14125,0,1688082480,13169.924193079998,65.46731418000127,53590.928701920006
2023-06-29,23:48:02.000,180,10983403,14285,0,1688082481,13169.782730569998,65.5448546100015,53590.92171480001
2023-06-29,23:48:03.000,180,10983380,14365,0,1688082482,13169.607586509992,65.608296780003,53590.76799816
2023-06-29,23:48:04.000,180,10983368,14205,0,1688082483,13169.499805549996,65.67878808000387,53590.68415272001
2023-06-29,23:48:05.000,180,10983442,14525,0,1688082484,13169.479596619996,65.67173895000451,53590.7470368
2023-06-29,23:48:06.000,180,10983406,14165,0,1688082485,13169.365079349991,65.76337764000345,53590.67017848
2023-06-29,23:48:07.000,180,10983429,14485,0,1688082486,13169.21014422,65.81272154999897,53590.58633304001
2023-06-29,23:48:08.000,180,10983404,14405,0,1688082487,13169.14278111999,65.82681980999769,53590.5024876
2023-06-29,23:48:09.000,180,10983364,14525,0,1688082488,13169.08215432999,65.80567241999961,53590.45357776
2023-06-29,23:48:10.000,180,10983396,14285,0,1688082489,13169.00131860999,65.8550163300024,53590.34178384
2023-06-29,23:48:11.000,180,10983413,14205,0,1688082490,13168.90027395999,65.84091807000368,53590.306848240005
2023-06-29,23:48:12.000,180,10983369,14325,0,1688082491,13168.92048288999,65.86206546000176,53590.32082248
2023-06-29,23:48:13.000,180,10983419,14085,0,1688082492,13168.893537649994,65.86206546000176,53590.3627452
2023-06-29,23:48:14.000,180,10983393,14605,0,1688082493,13168.846383479999,65.8902619799992,53590.18108008001
2023-06-29,23:48:15.000,180,10983403,14445,0,1688082494,13168.893537649994,65.8902619799992,53590.20204144001
2023-06-29,23:48:16.000,180,10983354,14485,0,1688082495,13168.947428129999,65.8902619799992,53590.139157360005
2023-06-29,23:48:17.000,180,10983356,14605,0,1688082496,13168.974373369994,65.97485153999878,53590.12518312
2023-06-29,23:48:18.000,180,10983368,14405,0,1688082497,13168.90027395999,66.05944109999837,53589.98544072
2023-06-29,23:48:19.000,180,10983402,14405,0,1688082498,13168.927219199999,66.08763762000308,53589.95749224
2023-06-29,23:48:20.000,180,10983401,14525,0,1688082499,13168.907010269999,66.12993239999923,53589.922556640005
2023-06-29,23:48:21.000,180,10983373,14445,0,1688082500,13168.873328719994,66.1369815299986,53589.92954376
2023-06-29,23:48:22.000,180,10983399,14245,0,1688082501,13168.799229309989,66.17222718000266,53589.83172408
2023-06-29,23:48:23.000,180,10983339,14365,0,1688082502,13168.664503109998,66.18632544000138,53589.81076272
2023-06-29,23:48:24.000,180,10983368,14725,0,1688082503,13168.556722150002,66.22862022000481,53589.71294304
2023-06-29,23:48:25.000,180,10983395,14565,0,1688082504,13168.482622739997,66.30616064999776,53589.74787864001
2023-06-29,23:48:26.000,180,10983393,14445,0,1688082505,13168.341160229997,66.35550456000055,53589.69896880001
2023-06-29,23:48:27.000,180,10983382,14205,0,1688082506,13168.267060819991,66.39075021000463,53589.705955920006
2023-06-29,23:48:28.000,180,10983375,14525,0,1688082507,13168.213170340001,66.44009412000014,53589.684994560004
2023-06-29,23:48:29.000,180,10983411,14325,0,1688082508,13168.07170783,66.50353629000165,53589.57320064
2023-06-29,23:48:30.000,180,10983371,14285,0,1688082509,13168.017817349995,66.59517498000059,53589.48935520001
2023-06-29,23:48:31.000,180,10983379,14285,0,1688082510,13167.916772699995,66.62337149999803,53589.47538096
2023-06-29,23:48:32.000,180,10983365,14405,0,1688082511,13167.93024532,66.71501019000425,53589.47538096
2023-06-29,23:48:33.000,180,10983393,14605,0,1688082512,13167.82246435999,66.77140322999912,53589.33563856
2023-06-29,23:48:34.000,180,10983378,14285,0,1688082513,13167.84267328999,66.88418931000342,53589.36358704001
2023-06-29,23:48:35.000,180,10983392,14565,0,1688082514,13167.88982746,66.89828757000214,53589.419484000005
2023-06-29,23:48:36.000,180,10983370,14165,0,1688082515,13167.90330007999,66.99697539000044,53589.349612800004
2023-06-29,23:48:37.000,180,10983385,14725,0,1688082516,13167.91003639,67.05336843000259,53589.22384464001
2023-06-29,23:48:38.000,180,10983389,14485,0,1688082517,13167.997608419995,67.13795799000218,53589.23781888
2023-06-29,23:48:39.000,180,10983422,14725,0,1688082518,13168.00434472999,67.17320363999897,53589.2797416
2023-06-29,23:48:40.000,180,10983418,14205,0,1688082519,13168.04476258999,67.20844929000305,53589.16794768
2023-06-29,23:48:41.000,180,10983396,14485,0,1688082520,13167.98413579999,67.26484232999792,53589.12602496001
2023-06-29,23:48:42.000,180,10983373,14405,0,1688082521,13168.11212569,67.30713711000135,53589.2098704
2023-06-29,23:48:43.000,180,10983420,14565,0,1688082522,13168.11212569,67.34238275999815,53589.15397344001
2023-06-29,23:48:44.000,180,10983418,14565,0,1688082523,13168.12559830999,67.35648102000414,53589.09807648
2023-06-29,23:48:45.000,180,10983419,14445,0,1688082524,13168.17275248,67.39172667000093,53589.133012080005
2023-06-29,23:48:46.000,180,10983379,14205,0,1688082525,13168.226642959991,67.41287405999901,53589.11205072
2023-06-29,23:48:47.000,180,10983370,14485,0,1688082526,13168.287269749992,67.41287405999901,53589.16096056
2023-06-29,23:48:48.000,180,10983383,14205,0,1688082527,13168.233379270001,67.48336535999988,53589.02820528001
2023-06-29,23:48:49.000,180,10983417,14525,0,1688082528,13168.287269749992,67.4974636199986,53589.146986319996
2023-06-29,23:48:50.000,180,10983409,14645,0,1688082529,13168.347896539992,67.53270927000267,53589.146986319996
2023-06-29,23:48:51.000,180,10983409,14485,0,1688082530,13168.408523329992,67.51861101000395,53589.11903784
2023-06-29,23:48:52.000,180,10983376,14165,0,1688082531,13168.489359049992,67.51156188000459,53589.084102240005
2023-06-29,23:48:53.000,180,10983416,14725,0,1688082532,13168.462413809997,67.58205317999818,53589.05615376001
2023-06-29,23:48:54.000,180,10983436,14005,0,1688082533,13168.516304290002,67.54680753000139,53589.09807648
2023-06-29,23:48:55.000,180,10983400,14325,0,1688082534,13168.516304290002,67.58205317999818,53589.084102240005
2023-06-29,23:48:56.000,180,10983398,14525,0,1688082535,13168.489359049992,67.6102497000029,53589.035192400006
2023-06-29,23:48:57.000,180,10983407,14365,0,1688082536,13168.482622739997,67.63844622000033,53588.979295439996
2023-06-29,23:48:58.000,180,10983369,14605,0,1688082537,13168.489359049992,67.6736918700044,53589.035192400006
2023-06-29,23:48:59.000,180,10983354,14485,0,1688082538,13168.482622739997,67.63844622000033,53589.02121816
2023-06-29,23:49:00.000,180,10983432,14445,0,1688082539,13168.455677500002,67.68779013000312,53589.04217952
2023-06-29,23:49:01.000,180,10983392,14205,0,1688082540,13168.381578089997,67.66664273999777,53588.916411360005
2023-06-29,23:49:02.000,180,10983351,14245,0,1688082541,13168.408523329992,67.64549534999969,53588.90243712
2023-06-29,23:49:03.000,180,10983410,14205,0,1688082542,13168.327687609992,67.6102497000029,53588.846540160004
2023-06-29,23:49:04.000,180,10983370,14405,0,1688082543,13168.395050710002,67.57500404999882,53588.867501520006
2023-06-29,23:49:05.000,180,10983363,14365,0,1688082544,13168.421995949997,67.53270927000267,53588.92339848
2023-06-29,23:49:06.000,180,10983373,14325,0,1688082545,13168.435468570002,67.51156188000459,53588.89545
2023-06-29,23:49:07.000,180,10983362,14405,0,1688082546,13168.475886430002,67.42697231999773,53588.916411360005
2023-06-29,23:49:08.000,180,10983361,14805,0,1688082547,13168.624085249998,67.42697231999773,53588.95134696
2023-06-29,23:49:09.000,180,10983413,14525,0,1688082548,13168.637557870003,67.38467754000158,53588.90942424001
2023-06-29,23:49:10.000,180,10983354,14565,0,1688082549,13168.610612629993,67.38467754000158,53588.88846288001
2023-06-29,23:49:11.000,180,10983407,14165,0,1688082550,13168.563458459997,67.35648102000414,53588.76968184001
2023-06-29,23:49:12.000,180,10983382,14125,0,1688082551,13168.758811449989,67.3635301500035,53588.95833408001
2023-06-29,23:49:13.000,180,10983385,14285,0,1688082552,13168.718393589988,67.35648102000414,53588.81859168001
2023-06-29,23:49:14.000,180,10983405,14205,0,1688082553,13168.805965619998,67.32123537000007,53588.916411360005
2023-06-29,23:49:15.000,180,10983422,14485,0,1688082554,13168.853119789994,67.28598972000327,53588.94435984
2023-06-29,23:49:16.000,180,10983386,14245,0,1688082555,13168.880065029989,67.30008798000199,53588.87448864
2023-06-29,23:49:17.000,180,10983370,14245,0,1688082556,13168.866592409999,67.30008798000199,53588.79064320001
2023-06-29,23:49:18.000,180,10983397,14405,0,1688082557,13168.90027395999,67.27894059000391,53588.811604559996
2023-06-29,23:49:19.000,180,10983365,14205,0,1688082558,13168.907010269999,67.27894059000391,53588.83955304001
2023-06-29,23:49:20.000,180,10983418,14405,0,1688082559,13168.893537649994,67.3635301500035,53588.77666896
2023-06-29,23:49:21.000,180,10983392,14485,0,1688082560,13168.819438239989,67.41287405999901,53588.73474624
2023-06-29,23:49:22.000,180,10983402,14525,0,1688082561,13168.886801339999,67.42697231999773,53588.81859168001
2023-06-29,23:49:23.000,180,10983380,14365,0,1688082562,13168.832910859994,67.41287405999901,53588.797630320005
2023-06-29,23:49:24.000,180,10983410,14485,0,1688082563,13168.859856099989,67.38467754000158,53588.846540160004
2023-06-29,23:49:25.000,180,10983427,14365,0,1688082564,13168.792492999994,67.35648102000414,53588.90942424001
2023-06-29,23:49:26.000,180,10983394,14165,0,1688082565,13168.738602519988,67.34943189000478,53588.83955304001
2023-06-29,23:49:27.000,180,10983400,14285,0,1688082566,13168.671239419993,67.28598972000327,53588.79064320001
2023-06-29,23:49:28.000,180,10983420,14445,0,1688082567,13168.657766799988,67.19435103000433,53588.76968184001
2023-06-29,23:49:29.000,180,10983389,14485,0,1688082568,13168.657766799988,67.1520562500009,53588.748720480005
2023-06-29,23:49:30.000,180,10983384,14605,0,1688082569,13168.651030489993,67.08861407999939,53588.846540160004
2023-06-29,23:49:31.000,180,10983342,14565,0,1688082570,13168.583667389998,67.06746669000131,53588.8255788
2023-06-29,23:49:32.000,180,10983381,14365,0,1688082571,13168.570194769993,67.06041756000195,53588.867501520006
2023-06-29,23:49:33.000,180,10983413,14445,0,1688082572,13168.536513220002,66.98992626000108,53588.76269472
2023-06-29,23:49:34.000,180,10983418,14165,0,1688082573,13168.482622739997,66.9053367000015,53588.73474624
2023-06-29,23:49:35.000,180,10983404,14365,0,1688082574,13168.496095360002,66.83484540000063,53588.72775912
2023-06-29,23:49:36.000,180,10983404,14205,0,1688082575,13168.549985839993,66.79959975000384,53588.77666896
2023-06-29,23:49:37.000,180,10983413,14365,0,1688082576,13168.529776909993,66.75025584000105,53588.8255788
2023-06-29,23:49:38.000,180,10983398,14645,0,1688082577,13168.556722150002,66.6938627999989,53588.74173336001
2023-06-29,23:49:39.000,180,10983383,14805,0,1688082578,13168.576931080002,66.56697846000316,53588.76269472
2023-06-29,23:49:40.000,180,10983391,14445,0,1688082579,13168.657766799988,66.52468367999973,53588.74173336001
2023-06-29,23:49:41.000,180,10983366,14285,0,1688082580,13168.563458459997,66.50353629000165,53588.63692656
2023-06-29,23:49:42.000,180,10983392,14645,0,1688082581,13168.603876319998,66.42599586000142,53588.699810640006
2023-06-29,23:49:43.000,180,10983394,14445,0,1688082582,13168.543249529997,66.40484847000334,53588.67186216001
2023-06-29,23:49:44.000,180,10983442,14365,0,1688082583,13168.435468570002,66.35550456000055,53588.60199096001
2023-06-29,23:49:45.000,180,10983402,14285,0,1688082584,13168.428732259992,66.3484554300012,53588.70679776
2023-06-29,23:49:46.000,180,10983376,14405,0,1688082585,13168.361369159997,66.35550456000055,53588.643913679996
2023-06-29,23:49:47.000,180,10983377,14285,0,1688082586,13168.287269749992,66.4118976000027,53588.56006824
2023-06-29,23:49:48.000,180,10983344,14565,0,1688082587,13168.199697719996,66.38370107999799,53588.55308112001
2023-06-29,23:49:49.000,180,10983404,14205,0,1688082588,13168.12559830999,66.35550456000055,53588.58801672
2023-06-29,23:49:50.000,180,10983366,14325,0,1688082589,13167.957190559995,66.39779934000398,53588.4412872
2023-06-29,23:49:51.000,180,10983401,14565,0,1688082590,13167.876354839995,66.39779934000398,53588.462248560005
2023-06-29,23:49:52.000,180,10983364,14485,0,1688082591,13167.8494096,66.4471432499995,53588.51814552
2023-06-29,23:49:53.000,180,10983350,14445,0,1688082592,13167.70121077999,66.49648716000229,53588.39936448
2023-06-29,23:49:54.000,180,10983404,14365,0,1688082593,13167.72141970999,66.52468367999973,53588.38539024001
2023-06-29,23:49:55.000,180,10983411,14445,0,1688082594,13167.687738159999,66.50353629000165,53588.42731296
2023-06-29,23:49:56.000,180,10983379,14365,0,1688082595,13167.68100184999,66.60927323999931,53588.42731296
2023-06-29,23:49:57.000,180,10983370,14565,0,1688082596,13167.633847679994,66.60222410999995,53588.413338720005
2023-06-29,23:49:58.000,180,10983355,14605,0,1688082597,13167.559748269989,66.70091192999826,53588.28757056001
2023-06-29,23:49:59.000,180,10983413,14485,0,1688082598,13167.539539339989,66.70091192999826,53588.32949328
2023-06-29,23:50:00.000,180,10983418,14285,0,1688082599,13167.478912549988,66.73615758000233,53588.3015448
2023-06-29,23:50:01.000,180,10983358,14645,0,1688082600,13167.600166129989,66.7573049700004,53588.32949328
2023-06-29,23:50:02.000,180,10983399,14285,0,1688082601,13167.600166129989,66.75025584000105,53588.35744176001
2023-06-29,23:50:03.000,180,10983393,14205,0,1688082602,13167.600166129989,66.74320671000169,53588.364428880006
2023-06-29,23:50:04.000,180,10983382,14365,0,1688082603,13167.404813139998,66.73615758000233,53588.21769936001
2023-06-29,23:50:05.000,180,10983342,14245,0,1688082604,13167.398076830003,66.67271541000082,53588.40635160001
2023-06-29,23:50:06.000,180,10983395,14485,0,1688082605,13167.364395279998,66.6586171500021,53588.32949328
2023-06-29,23:50:07.000,180,10983387,14365,0,1688082606,13167.249878009992,66.65156802000274,53588.25263496
2023-06-29,23:50:08.000,180,10983332,14405,0,1688082607,13167.148833359992,66.60222410999995,53588.175776640004
2023-06-29,23:50:09.000,180,10983368,14165,0,1688082608,13167.067997639992,66.60222410999995,53588.16878952001
2023-06-29,23:50:10.000,180,10983369,14325,0,1688082609,13167.101679189997,66.58107672000187,53588.3015448
2023-06-29,23:50:11.000,180,10983364,14525,0,1688082610,13166.993898230001,66.58107672000187,53588.3015448
2023-06-29,23:50:12.000,180,10983402,14565,0,1688082611,13166.86590833999,66.61632236999867,53588.23866072001
2023-06-29,23:50:13.000,180,10983340,14245,0,1688082612,13166.76486368999,66.60927323999931,53588.28058344
2023-06-29,23:50:14.000,180,10983400,14445,0,1688082613,13166.69076428,66.60222410999995,53588.245647840005
2023-06-29,23:50:15.000,180,10983387,14325,0,1688082614,13166.616664869995,66.56697846000316,53588.245647840005
2023-06-29,23:50:16.000,180,10983371,14325,0,1688082615,13166.50214759999,66.61632236999867,53588.20372512
2023-06-29,23:50:17.000,180,10983391,14525,0,1688082616,13166.367421399998,66.5458310699978,53588.140841039996
2023-06-29,23:50:18.000,180,10983365,14245,0,1688082617,13166.313530919993,66.58812585000123,53588.28757056001
2023-06-29,23:50:19.000,180,10983373,14205,0,1688082618,13166.205749959998,66.60222410999995,53588.21769936001
2023-06-29,23:50:20.000,180,10983433,14405,0,1688082619,13166.111441619993,66.58107672000187,53588.16878952001
2023-06-29,23:50:21.000,180,10983404,14605,0,1688082620,13166.023869589997,66.58107672000187,53588.20372512
2023-06-29,23:50:22.000,180,10983374,14245,0,1688082621,13165.983451729997,66.5458310699978,53588.196738000006
2023-06-29,23:50:23.000,180,10983404,14405,0,1688082622,13165.835252910001,66.58107672000187,53588.20372512
2023-06-29,23:50:24.000,180,10983410,14245,0,1688082623,13165.761153499996,66.62337149999803,53588.13385392
2023-06-29,23:50:25.000,180,10983382,14485,0,1688082624,13165.71399933,66.65156802000274,53588.27359632
2023-06-29,23:50:26.000,180,10983387,14325,0,1688082625,13165.680317779996,66.72910845000297,53588.364428880006
2023-06-29,23:50:27.000,180,10983418,14525,0,1688082626,13165.559064199995,66.7573049700004,53588.35744176001
2023-06-29,23:50:28.000,180,10983346,14285,0,1688082627,13165.4917011,66.82074714000191,53588.28757056001
2023-06-29,23:50:29.000,180,10983353,14085,0,1688082628,13165.356974899994,66.85599278999871,53588.28757056001
2023-06-29,23:50:30.000,180,10983399,14405,0,1688082629,13165.44454692999,66.87714018000406,53588.3015448
2023-06-29,23:50:31.000,180,10983366,14525,0,1688082630,13165.39065645,66.89828757000214,53588.308531919996
2023-06-29,23:50:32.000,180,10983404,14565,0,1688082631,13165.356974899994,66.98287713000173,53588.28757056001
2023-06-29,23:50:33.000,180,10983387,14525,0,1688082632,13165.181830839989,67.1168106000041,53588.21769936001
2023-06-29,23:50:34.000,180,10983372,14445,0,1688082633,13165.161621909989,67.14500712000154,53588.2316736
2023-06-29,23:50:35.000,180,10983366,14725,0,1688082634,13165.181830839989,67.18025276999833,53588.31551904001
2023-06-29,23:50:36.000,180,10983394,14205,0,1688082635,13165.168358219998,67.2507440699992,53588.294557680005
2023-06-29,23:50:37.000,180,10983377,14605,0,1688082636,13165.121204049989,67.32828449999943,53588.31551904001
2023-06-29,23:50:38.000,180,10983341,14445,0,1688082637,13165.080786189988,67.44811971000308,53588.371416
2023-06-29,23:50:39.000,180,10983365,14245,0,1688082638,13165.148149289998,67.48336535999988,53588.413338720005
2023-06-29,23:50:40.000,180,10983377,14325,0,1688082639,13165.141412979989,67.63139709000097,53588.37840312
2023-06-29,23:50:41.000,180,10983392,14725,0,1688082640,13165.033632019993,67.58910231000482,53588.3015448
2023-06-29,23:50:42.000,180,10983390,14285,0,1688082641,13165.148149289998,67.64549534999969,53588.42731296
2023-06-29,23:50:43.000,180,10983386,14685,0,1688082642,13165.107731429998,67.72303577999992,53588.413338720005
2023-06-29,23:50:44.000,180,10983364,14485,0,1688082643,13165.141412979989,67.82172359999822,53588.511158400004
2023-06-29,23:50:45.000,180,10983373,14685,0,1688082644,13165.026895709998,67.87811664000037,53588.55308112001
2023-06-29,23:50:46.000,180,10983400,14405,0,1688082645,13164.912378439993,67.9204114200038,53588.52513264001
2023-06-29,23:50:47.000,180,10983363,14605,0,1688082646,13164.851751649992,68.02614837000147,53588.546094
2023-06-29,23:50:48.000,180,10983368,14565,0,1688082647,13164.764179619997,68.10368880000169,53588.56705536
2023-06-29,23:50:49.000,180,10983340,14405,0,1688082648,13164.602508179996,68.21647487999871,53588.59500384
2023-06-29,23:50:50.000,180,10983424,14525,0,1688082649,13164.43410043,68.27991705000022,53588.66487504
2023-06-29,23:50:51.000,180,10983396,14565,0,1688082650,13164.34652839999,68.34335922000173,53588.643913679996
2023-06-29,23:50:52.000,180,10983374,14765,0,1688082651,13164.28590160999,68.35040835000109,53588.699810640006
2023-06-29,23:50:53.000,180,10983332,14525,0,1688082652,13164.16464802999,68.44204704000003,53588.71378488
2023-06-29,23:50:54.000,180,10983384,14365,0,1688082653,13164.009712899999,68.5125383400009,53588.643913679996
2023-06-29,23:50:55.000,180,10983395,14245,0,1688082654,13163.814359909993,68.56188225000369,53588.65788792
2023-06-29,23:50:56.000,180,10983377,14205,0,1688082655,13163.794150979993,68.59007877000113,53588.6858364
2023-06-29,23:50:57.000,180,10983378,14685,0,1688082656,13163.773942049993,68.56188225000369,53588.7557076
2023-06-29,23:50:58.000,180,10983373,14565,0,1688082657,13163.686370019997,68.54073485999834,53588.67186216001
2023-06-29,23:50:59.000,180,10983385,14365,0,1688082658,13163.544907509997,68.50548921000154,53588.699810640006
2023-06-29,23:51:00.000,180,10983406,14525,0,1688082659,13163.477544410001,68.53368572999898,53588.66487504
2023-06-29,23:51:01.000,180,10983362,14525,0,1688082660,13163.349554519991,68.54073485999834,53588.65090080001
2023-06-29,23:51:02.000,180,10983387,14605,0,1688082661,13163.221564629996,68.53368572999898,53588.60199096001
2023-06-29,23:51:03.000,180,10983390,14725,0,1688082662,13163.10704735999,68.48434182000346,53588.58801672
2023-06-29,23:51:04.000,180,10983365,14605,0,1688082663,13162.9319033,68.4772926900041,53588.476222799996
2023-06-29,23:51:05.000,180,10983379,14605,0,1688082664,13162.9319033,68.48434182000346,53588.581029600005
2023-06-29,23:51:06.000,180,10983392,14405,0,1688082665,13162.857803889994,68.49844008000218,53588.53910688
2023-06-29,23:51:07.000,180,10983394,14365,0,1688082666,13162.642241969988,68.53368572999898,53588.43430008001
2023-06-29,23:51:08.000,180,10983378,14205,0,1688082667,13162.689396139998,68.50548921000154,53588.57404248001
2023-06-29,23:51:09.000,180,10983434,14205,0,1688082668,13162.588351489998,68.56188225000369,53588.57404248001
2023-06-29,23:51:10.000,180,10983374,14565,0,1688082669,13162.487306839997,68.5477839899977,53588.48320992001
2023-06-29,23:51:11.000,180,10983416,14645,0,1688082670,13162.392998499992,68.64647181000328,53588.44827432
2023-06-29,23:51:12.000,180,10983356,14725,0,1688082671,13162.345844329997,68.6112261599992,53588.53910688
2023-06-29,23:51:13.000,180,10983408,14645,0,1688082672,13162.217854440001,68.63942268000392,53588.462248560005
2023-06-29,23:51:14.000,180,10983426,14725,0,1688082673,13162.211118129992,68.62532441999792,53588.49718416
2023-06-29,23:51:15.000,180,10983428,14645,0,1688082674,13162.177436580001,68.660570070002,53588.511158400004
2023-06-29,23:51:16.000,180,10983358,14405,0,1688082675,13162.130282409991,68.660570070002,53588.511158400004
2023-06-29,23:51:17.000,180,10983419,14525,0,1688082676,13161.96861096999,68.68876658999943,53588.343467520004
2023-06-29,23:51:18.000,180,10983376,14565,0,1688082677,13161.98881989999,68.64647181000328,53588.28058344
2023-06-29,23:51:19.000,180,10983364,14605,0,1688082678,13162.056183,68.63237355000456,53588.27359632
2023-06-29,23:51:20.000,180,10983408,14805,0,1688082679,13162.062919309996,68.59007877000113,53588.2316736
2023-06-29,23:51:21.000,180,10983407,14445,0,1688082680,13162.04944668999,68.58302964000177,53588.20372512
2023-06-29,23:51:22.000,180,10983396,14445,0,1688082681,13162.09660086,68.4772926900041,53588.16878952001
2023-06-29,23:51:23.000,180,10983420,14325,0,1688082682,13162.110073479991,68.44204704000003,53588.126866800005
2023-06-29,23:51:24.000,180,10983413,14325,0,1688082683,13162.150491339991,68.35040835000109,53588.03603424
2023-06-29,23:51:25.000,180,10983392,14765,0,1688082684,13162.157227650001,68.3010644399983,53588.09891832001
2023-06-29,23:51:26.000,180,10983422,14405,0,1688082685,13162.103337169996,68.24467140000343,53587.99411152
2023-06-29,23:51:27.000,180,10983388,14485,0,1688082686,13161.961874659995,68.23057314000471,53587.9871244
2023-06-29,23:51:28.000,180,10983358,14685,0,1688082687,13161.881038939995,68.23762227000407,53587.94520168
2023-06-29,23:51:29.000,180,10983393,14285,0,1688082688,13161.72610380999,68.17418010000256,53587.77052368
2023-06-29,23:51:30.000,180,10983376,14285,0,1688082689,13161.739576429994,68.20237662,53587.82642064
2023-06-29,23:51:31.000,180,10983381,14245,0,1688082690,13161.672213329999,68.16008184000384,53587.85436912001
2023-06-29,23:51:32.000,180,10983367,14525,0,1688082691,13161.64526808999,68.18122923000192,53587.7775108
2023-06-29,23:51:33.000,180,10983403,14405,0,1688082692,13161.544223439989,68.1671309700032,53587.66571688001
2023-06-29,23:51:34.000,180,10983370,14725,0,1688082693,13161.517278199994,68.1671309700032,53587.68667824001
2023-06-29,23:51:35.000,180,10983403,14285,0,1688082694,13161.456651409993,68.19532749000064,53587.637768399996
2023-06-29,23:51:36.000,180,10983388,14325,0,1688082695,13161.369079379998,68.20237662,53587.53994872
2023-06-29,23:51:37.000,180,10983360,14525,0,1688082696,13161.321925210003,68.18122923000192,53587.470077519996
2023-06-29,23:51:38.000,180,10983418,14485,0,1688082697,13161.382551999988,68.11073793000105,53587.47706464001
2023-06-29,23:51:39.000,180,10983401,14485,0,1688082698,13161.429706169998,68.0543448899989,53587.51200024
2023-06-29,23:51:40.000,180,10983442,14165,0,1688082699,13161.362343069988,68.0543448899989,53587.3932192
2023-06-29,23:51:41.000,180,10983396,14365,0,1688082700,13161.396024619993,68.00500098000339,53587.3932192
2023-06-29,23:51:42.000,180,10983359,14525,0,1688082701,13161.389288309998,67.99795185000403,53587.31636088
2023-06-29,23:51:43.000,180,10983428,14525,0,1688082702,13161.288243659998,67.96975532999932,53587.239502560005
2023-06-29,23:51:44.000,180,10983381,14485,0,1688082703,13161.261298420002,67.89221489999909,53587.21155408001
2023-06-29,23:51:45.000,180,10983423,14605,0,1688082704,13161.281507350002,67.83582186000422,53587.22552832
2023-06-29,23:51:46.000,180,10983418,14445,0,1688082705,13161.362343069988,67.71598665000056,53587.239502560005
2023-06-29,23:51:47.000,180,10983388,14485,0,1688082706,13161.348870449998,67.66664273999777,53587.11373440001
2023-06-29,23:51:48.000,180,10983394,14365,0,1688082707,13161.389288309998,67.6102497000029,53587.05085032
2023-06-29,23:51:49.000,180,10983434,14565,0,1688082708,13161.456651409993,67.52566014000331,53587.05783744
2023-06-29,23:51:50.000,180,10983390,14245,0,1688082709,13161.449915099998,67.47631623000052,53587.0089276
2023-06-29,23:51:51.000,180,10983388,14645,0,1688082710,13161.449915099998,67.3987758000003,53586.97399200001
2023-06-29,23:51:52.000,180,10983405,14365,0,1688082711,13161.422969859988,67.33533362999879,53586.93206928
2023-06-29,23:51:53.000,180,10983383,14605,0,1688082712,13161.422969859988,67.32123537000007,53586.967004879996
2023-06-29,23:51:54.000,180,10983379,14165,0,1688082713,13161.497069269994,67.31418624000071,53586.98097912
2023-06-29,23:51:55.000,180,10983390,14125,0,1688082714,13161.490332959998,67.33533362999879,53586.88315944
2023-06-29,23:51:56.000,180,10983368,14365,0,1688082715,13161.449915099998,67.30008798000199,53586.855210960006
2023-06-29,23:51:57.000,180,10983415,14485,0,1688082716,13161.503805579989,67.25779319999856,53586.84822384001
2023-06-29,23:51:58.000,180,10983371,14445,0,1688082717,13161.524014509989,67.22959668000112,53586.79931400001
2023-06-29,23:51:59.000,180,10983398,14245,0,1688082718,13161.577904989994,67.20140016000369,53586.80630112001
2023-06-29,23:52:00.000,180,10983343,14245,0,1688082719,13161.557696059994,67.16615450999961,53586.687520080006
2023-06-29,23:52:01.000,180,10983415,14125,0,1688082720,13161.631795469999,67.12385973000346,53586.666558720004
2023-06-29,23:52:02.000,180,10983371,14765,0,1688082721,13161.66547701999,67.09566320999875,53586.72944280001
2023-06-29,23:52:03.000,180,10983381,14525,0,1688082722,13161.73284012,66.99697539000044,53586.64559736
2023-06-29,23:52:04.000,180,10983365,14285,0,1688082723,13161.76652166999,66.95468061000429,53586.617648880005
2023-06-29,23:52:05.000,180,10983415,14605,0,1688082724,13161.80693952999,66.89123844000278,53586.60367464
2023-06-29,23:52:06.000,180,10983368,14325,0,1688082725,13161.800203219995,66.76435409999976,53586.52681632
2023-06-29,23:52:07.000,180,10983376,14445,0,1688082726,13161.779994289995,66.66566628000146,53586.50585496
2023-06-29,23:52:08.000,180,10983392,14485,0,1688082727,13161.83388477,66.62337149999803,53586.5547648
2023-06-29,23:52:09.000,180,10983371,14205,0,1688082728,13161.840621079995,66.53878193999844,53586.51284208001
2023-06-29,23:52:10.000,180,10983377,14325,0,1688082729,13161.82714845999,66.51058542000101,53586.449958000005
2023-06-29,23:52:11.000,180,10983405,14205,0,1688082730,13161.79346691,66.43304499000078,53586.42899664
2023-06-29,23:52:12.000,180,10983369,14605,0,1688082731,13161.82714845999,66.3484554300012,53586.43598376
2023-06-29,23:52:13.000,180,10983406,14565,0,1688082732,13161.77325798,66.27091500000097,53586.34515120001
2023-06-29,23:52:14.000,180,10983415,14445,0,1688082733,13161.820412149995,66.24976761000289,53586.32418984001
2023-06-29,23:52:15.000,180,10983456,14565,0,1688082734,13161.8540937,66.20747282999946,53586.29624136001
2023-06-29,23:52:16.000,180,10983401,14125,0,1688082735,13161.76652166999,66.20747282999946,53586.27528000001
2023-06-29,23:52:17.000,180,10983383,14405,0,1688082736,13161.68568594999,66.17927631000202,53586.21938304
2023-06-29,23:52:18.000,180,10983391,14485,0,1688082737,13161.75304905,66.1017358800018,53586.282267120005
2023-06-29,23:52:19.000,180,10983401,14405,0,1688082738,13161.759785359995,66.03124458000093,53586.282267120005
2023-06-29,23:52:20.000,180,10983407,14365,0,1688082739,13161.72610380999,66.05944109999837,53586.19842168
2023-06-29,23:52:21.000,180,10983392,14445,0,1688082740,13161.66547701999,66.06649022999773,53586.15649896001
2023-06-29,23:52:22.000,180,10983377,14245,0,1688082741,13161.652004399999,66.08763762000308,53586.07265352
2023-06-29,23:52:23.000,180,10983446,14565,0,1688082742,13161.530750819999,66.1017358800018,53586.0307308
2023-06-29,23:52:24.000,180,10983396,14285,0,1688082743,13161.517278199994,66.15812892000395,53586.03771792001
2023-06-29,23:52:25.000,180,10983391,14365,0,1688082744,13161.524014509989,66.1369815299986,53586.00278232
2023-06-29,23:52:26.000,180,10983361,14325,0,1688082745,13161.490332959998,66.18632544000138,53585.93989824001
2023-06-29,23:52:27.000,180,10983397,14445,0,1688082746,13161.571168679999,66.24271848000353,53586.016756560006
2023-06-29,23:52:28.000,180,10983417,14805,0,1688082747,13161.66547701999,66.32730804000312,53586.00976944001
2023-06-29,23:52:29.000,180,10983396,14805,0,1688082748,13161.577904989994,66.40484847000334,53585.946885360005
2023-06-29,23:52:30.000,180,10983405,14565,0,1688082749,13161.631795469999,66.46829064000485,53585.93989824001
2023-06-29,23:52:31.000,180,10983381,14325,0,1688082750,13161.611586539999,66.55288020000444,53585.84207856001
2023-06-29,23:52:32.000,180,10983360,14445,0,1688082751,13161.79346691,66.61632236999867,53586.05169216
2023-06-29,23:52:33.000,180,10983401,14245,0,1688082752,13161.81367584,66.72910845000297,53586.09361488
2023-06-29,23:52:34.000,180,10983384,14245,0,1688082753,13161.81367584,66.8066488800032,53586.09361488
2023-06-29,23:52:35.000,180,10983378,14525,0,1688082754,13161.79346691,66.79255062000448,53586.17746032001
2023-06-29,23:52:36.000,180,10983366,14405,0,1688082755,13161.8540937,66.89123844000278,53586.163486080004
2023-06-29,23:52:37.000,180,10983380,14365,0,1688082756,13161.82714845999,66.92648408999958,53586.20540880001
2023-06-29,23:52:38.000,180,10983406,14485,0,1688082757,13161.86756631999,67.01107364999916,53586.09361488
2023-06-29,23:52:39.000,180,10983401,14445,0,1688082758,13161.800203219995,67.04631930000323,53586.14252472
2023-06-29,23:52:40.000,180,10983383,14285,0,1688082759,13161.84735738999,67.08861407999939,53586.20540880001
2023-06-29,23:52:41.000,180,10983411,14645,0,1688082760,13161.800203219995,67.09566320999875,53586.1704732
2023-06-29,23:52:42.000,180,10983386,14645,0,1688082761,13161.800203219995,67.16615450999961,53586.25431864001
2023-06-29,23:52:43.000,180,10983364,14525,0,1688082762,13161.78673059999,67.14500712000154,53586.282267120005
2023-06-29,23:52:44.000,180,10983365,14325,0,1688082763,13161.80693952999,67.15910538000026,53586.233357280005
2023-06-29,23:52:45.000,180,10983392,14325,0,1688082764,13161.74631273999,67.15910538000026,53586.233357280005
2023-06-29,23:52:46.000,180,10983344,14525,0,1688082765,13161.68568594999,67.18025276999833,53586.27528000001
2023-06-29,23:52:47.000,180,10983378,14285,0,1688082766,13161.678949639994,67.20140016000369,53586.24733152
2023-06-29,23:52:48.000,180,10983375,14445,0,1688082767,13161.658740709994,67.2507440699992,53586.19842168
2023-06-29,23:52:49.000,180,10983384,14325,0,1688082768,13161.739576429994,67.25779319999856,53586.21938304
2023-06-29,23:52:50.000,180,10983353,14805,0,1688082769,13161.79346691,67.30713711000135,53586.282267120005
2023-06-29,23:52:51.000,180,10983362,14485,0,1688082770,13161.860830009995,67.30713711000135,53586.36611256
2023-06-29,23:52:52.000,180,10983371,14605,0,1688082771,13161.881038939995,67.32828449999943,53586.352138320006
2023-06-29,23:52:53.000,180,10983405,14525,0,1688082772,13161.921456799995,67.31418624000071,53586.34515120001
2023-06-29,23:52:54.000,180,10983376,14205,0,1688082773,13161.90798417999,67.32123537000007,53586.26130576
2023-06-29,23:52:55.000,180,10983388,14765,0,1688082774,13162.04944668999,67.31418624000071,53586.401048160005
2023-06-29,23:52:56.000,180,10983377,14325,0,1688082775,13162.110073479991,67.37762841000222,53586.449958000005
2023-06-29,23:52:57.000,180,10983399,14365,0,1688082776,13162.083128239996,67.45516884000244,53586.449958000005
2023-06-29,23:52:58.000,180,10983374,14205,0,1688082777,13162.04944668999,67.48336535999988,53586.40803528
2023-06-29,23:52:59.000,180,10983360,14405,0,1688082778,13162.11680979,67.47631623000052,53586.498867840004
2023-06-29,23:53:00.000,180,10983362,14205,0,1688082779,13162.157227650001,67.53270927000267,53586.5547648
2023-06-29,23:53:01.000,180,10983381,14445,0,1688082780,13162.184172889996,67.58910231000482,53586.58271328
2023-06-29,23:53:02.000,180,10983345,14045,0,1688082781,13162.217854440001,67.66664273999777,53586.61066176001
2023-06-29,23:53:03.000,180,10983394,14685,0,1688082782,13162.110073479991,67.62434796000161,53586.61066176001
2023-06-29,23:53:04.000,180,10983387,14365,0,1688082783,13162.150491339991,67.6102497000029,53586.687520080006
2023-06-29,23:53:05.000,180,10983365,14405,0,1688082784,13162.157227650001,67.63844622000033,53586.74341704
2023-06-29,23:53:06.000,180,10983366,14285,0,1688082785,13162.11680979,67.65959360999841,53586.72944280001
2023-06-29,23:53:07.000,180,10983367,14485,0,1688082786,13161.96861096999,67.65959360999841,53586.72944280001
2023-06-29,23:53:08.000,180,10983400,14005,0,1688082787,13161.91472049,67.65959360999841,53586.80630112001
2023-06-29,23:53:09.000,180,10983400,14245,0,1688082788,13161.80693952999,67.65254447999905,53586.84822384001
2023-06-29,23:53:10.000,180,10983373,14245,0,1688082789,13161.75304905,67.68074100000376,53586.855210960006
2023-06-29,23:53:11.000,180,10983379,14485,0,1688082790,13161.598113919994,67.72303577999992,53586.82027536
2023-06-29,23:53:12.000,180,10983373,14325,0,1688082791,13161.483596649989,67.72303577999992,53586.855210960006
2023-06-29,23:53:13.000,180,10983393,14205,0,1688082792,13161.328661519998,67.75123230000463,53586.79931400001
2023-06-29,23:53:14.000,180,10983358,14205,0,1688082793,13161.301716280002,67.7089375200012,53586.86219808
2023-06-29,23:53:15.000,180,10983372,14485,0,1688082794,13161.328661519998,67.71598665000056,53586.967004879996
2023-06-29,23:53:16.000,180,10983361,14565,0,1688082795,13161.193935319992,67.73713403999864,53586.98097912
2023-06-29,23:53:17.000,180,10983373,14365,0,1688082796,13161.072681739992,67.77237969000271,53586.99495336001
2023-06-29,23:53:18.000,180,10983390,14285,0,1688082797,13160.985109709996,67.82172359999822,53586.98796624
2023-06-29,23:53:19.000,180,10983382,14045,0,1688082798,13160.87732875,67.91336229000444,53586.98796624
2023-06-29,23:53:20.000,180,10983312,14405,0,1688082799,13160.742602549995,68.00500098000339,53586.96001776
2023-06-29,23:53:21.000,180,10983398,14245,0,1688082800,13160.540513249995,68.0684431500049,53586.96001776
2023-06-29,23:53:22.000,180,10983381,14485,0,1688082801,13160.500095389994,68.12483618999977,53587.06482456001
2023-06-29,23:53:23.000,180,10983382,14365,0,1688082802,13160.324951329989,68.20942574999935,53587.022901840006
2023-06-29,23:53:24.000,180,10983385,14405,0,1688082803,13160.277797159993,68.27286792000086,53587.0089276
2023-06-29,23:53:25.000,180,10983375,14045,0,1688082804,13160.102653100002,68.3151627000043,53586.99495336001
2023-06-29,23:53:26.000,180,10983389,14245,0,1688082805,13159.927509039997,68.37155573999917,53586.89014656
2023-06-29,23:53:27.000,180,10983374,14325,0,1688082806,13159.866882249997,68.39270313000452,53586.967004879996
2023-06-29,23:53:28.000,180,10983329,14365,0,1688082807,13159.853409629992,68.38565399999788,53586.98796624
2023-06-29,23:53:29.000,180,10983389,14405,0,1688082808,13159.786046529996,68.38565399999788,53587.05085032
2023-06-29,23:53:30.000,180,10983373,14325,0,1688082809,13159.651320329991,68.37860486999853,53586.98796624
2023-06-29,23:53:31.000,180,10983370,14325,0,1688082810,13159.61763878,68.35745748000045,53586.93206928
2023-06-29,23:53:32.000,180,10983413,14405,0,1688082811,13159.61763878,68.23762227000407,53586.9390564
2023-06-29,23:53:33.000,180,10983367,14085,0,1688082812,13159.624375089996,68.18122923000192,53587.02988896
2023-06-29,23:53:34.000,180,10983368,14245,0,1688082813,13159.50985781999,68.10368880000169,53586.98097912
2023-06-29,23:53:35.000,180,10983436,14405,0,1688082814,13159.41554948,68.03319750000082,53587.02988896
2023-06-29,23:53:36.000,180,10983387,14645,0,1688082815,13159.41554948,67.94155881000188,53587.02988896
2023-06-29,23:53:37.000,180,10983411,14245,0,1688082816,13159.381867929995,67.8569692500023,53587.0089276
2023-06-29,23:53:38.000,180,10983351,14205,0,1688082817,13159.30776851999,67.8569692500023,53586.94604352001
2023-06-29,23:53:39.000,180,10983395,14165,0,1688082818,13159.2942959,67.77942882000207,53587.02988896
2023-06-29,23:53:40.000,180,10983385,14285,0,1688082819,13159.105679219989,67.75828143000399,53586.94604352001
2023-06-29,23:53:41.000,180,10983410,14125,0,1688082820,13159.085470289989,67.744183169998,53586.96001776
2023-06-29,23:53:42.000,180,10983382,14365,0,1688082821,13158.944007779988,67.744183169998,53586.88315944
2023-06-29,23:53:43.000,180,10983395,14445,0,1688082822,13158.795808959992,67.7089375200012,53586.834249600004
2023-06-29,23:53:44.000,180,10983379,14485,0,1688082823,13158.728445859997,67.7089375200012,53586.86219808
2023-06-29,23:53:45.000,180,10983416,13885,0,1688082824,13158.694764309992,67.63139709000097,53586.89713368001
2023-06-29,23:53:46.000,180,10983388,14045,0,1688082825,13158.526356559996,67.59615144000418,53586.84123672
2023-06-29,23:53:47.000,180,10983376,14285,0,1688082826,13158.546565489996,67.52566014000331,53586.98097912
2023-06-29,23:53:48.000,180,10983366,14325,0,1688082827,13158.35794881,67.4974636199986,53586.89713368001
2023-06-29,23:53:49.000,180,10983421,14445,0,1688082828,13158.324267259995,67.4622179700018,53586.92508216001
2023-06-29,23:53:50.000,180,10983369,14485,0,1688082829,13158.16933212999,67.4622179700018,53586.89713368001
2023-06-29,23:53:51.000,180,10983391,14325,0,1688082830,13158.142386889995,67.38467754000158,53586.88315944
2023-06-29,23:53:52.000,180,10983353,14405,0,1688082831,13157.973979139999,67.41287405999901,53586.834249600004
2023-06-29,23:53:53.000,180,10983371,14405,0,1688082832,13157.913352349999,67.29303885000263,53586.79931400001
2023-06-29,23:53:54.000,180,10983381,14405,0,1688082833,13157.920088659994,67.33533362999879,53586.82726248001
2023-06-29,23:53:55.000,180,10983352,14405,0,1688082834,13157.913352349999,67.26484232999792,53586.82726248001
2023-06-29,23:53:56.000,180,10983349,14245,0,1688082835,13157.825780319989,67.26484232999792,53586.7643784
2023-06-29,23:53:57.000,180,10983418,14405,0,1688082836,13157.792098769998,67.22959668000112,53586.71546856
2023-06-29,23:53:58.000,180,10983385,14045,0,1688082837,13157.704526740003,67.23664581000048,53586.67354584
2023-06-29,23:53:59.000,180,10983377,14325,0,1688082838,13157.637163639993,67.18730189999769,53586.57572616
2023-06-29,23:54:00.000,180,10983390,14445,0,1688082839,13157.684317810003,67.1168106000041,53586.72245568
2023-06-29,23:54:01.000,180,10983402,14565,0,1688082840,13157.603482090002,67.09566320999875,53586.65258448
2023-06-29,23:54:02.000,180,10983384,14125,0,1688082841,13157.549591609997,67.06746669000131,53586.71546856
2023-06-29,23:54:03.000,180,10983382,14285,0,1688082842,13157.495701129992,66.97582800000237,53586.71546856
2023-06-29,23:54:04.000,180,10983374,14405,0,1688082843,13157.414865409992,66.97582800000237,53586.617648880005
2023-06-29,23:54:05.000,180,10983400,14245,0,1688082844,13157.387920169997,66.9053367000015,53586.71546856
2023-06-29,23:54:06.000,180,10983365,14205,0,1688082845,13157.25993028,66.9053367000015,53586.63861024001
2023-06-29,23:54:07.000,180,10983366,14005,0,1688082846,13157.165621939996,66.94763147999765,53586.687520080006
2023-06-29,23:54:08.000,180,10983379,14245,0,1688082847,13157.05110466999,66.94763147999765,53586.61066176001
2023-06-29,23:54:09.000,180,10983411,14245,0,1688082848,13156.963532639995,66.91238583000086,53586.52681632
2023-06-29,23:54:10.000,180,10983390,14245,0,1688082849,13157.003950499995,66.86304191999807,53586.54777768
2023-06-29,23:54:11.000,180,10983346,14245,0,1688082850,13157.03089573999,66.79959975000384,53586.624636
2023-06-29,23:54:12.000,180,10983381,14285,0,1688082851,13156.92985108999,66.78550148999784,53586.58271328
2023-06-29,23:54:13.000,180,10983393,14525,0,1688082852,13156.85575168,66.74320671000169,53586.56175192001
2023-06-29,23:54:14.000,180,10983366,14285,0,1688082853,13156.734498099999,66.76435409999976,53586.45694512
2023-06-29,23:54:15.000,180,10983398,14445,0,1688082854,13156.727761789989,66.76435409999976,53586.53380344
2023-06-29,23:54:16.000,180,10983424,14245,0,1688082855,13156.660398689994,66.78550148999784,53586.53380344
2023-06-29,23:54:17.000,180,10983400,14405,0,1688082856,13156.586299279988,66.82779627000127,53586.50585496
2023-06-29,23:54:18.000,180,10983403,14405,0,1688082857,13156.471782009998,66.8700910500047,53586.498867840004
2023-06-29,23:54:19.000,180,10983376,14165,0,1688082858,13156.404418910002,66.84189452999999,53586.44297088001
2023-06-29,23:54:20.000,180,10983352,14165,0,1688082859,13156.350528429997,66.91238583000086,53586.42200952001
2023-06-29,23:54:21.000,180,10983398,14165,0,1688082860,13156.343792120002,66.93353321999894,53586.42200952001
2023-06-29,23:54:22.000,180,10983365,14205,0,1688082861,13156.188856989997,66.968778870003,53586.31720272
2023-06-29,23:54:23.000,180,10983393,14325,0,1688082862,13156.074339719991,66.99697539000044,53586.36611256
2023-06-29,23:54:24.000,180,10983414,14245,0,1688082863,13156.006976619996,67.05336843000259,53586.28925424
2023-06-29,23:54:25.000,180,10983364,13925,0,1688082864,13156.006976619996,66.99697539000044,53586.3102156
2023-06-29,23:54:26.000,180,10983353,14245,0,1688082865,13155.87225041999,66.99697539000044,53586.20540880001
2023-06-29,23:54:27.000,180,10983344,14525,0,1688082866,13155.91266827999,66.97582800000237,53586.25431864001
2023-06-29,23:54:28.000,180,10983423,14405,0,1688082867,13155.845305179995,66.98287713000173,53586.20540880001
2023-06-29,23:54:29.000,180,10983413,13845,0,1688082868,13155.79141469999,66.9405823499983,53586.21239592
2023-06-29,23:54:30.000,180,10983410,14085,0,1688082869,13155.744260529995,66.96172974000365,53586.14252472
2023-06-29,23:54:31.000,180,10983437,13965,0,1688082870,13155.79815101,66.968778870003,53586.19143456
2023-06-29,23:54:32.000,180,10983400,14125,0,1688082871,13155.83183255999,67.0040245199998,53586.14951184
2023-06-29,23:54:33.000,180,10983397,14205,0,1688082872,13155.79141469999,67.01812277999852,53586.12156336
2023-06-29,23:54:34.000,180,10983356,14285,0,1688082873,13155.804887319995,67.10976147000474,53586.14252472
2023-06-29,23:54:35.000,180,10983360,14165,0,1688082874,13155.8587778,67.1168106000041,53586.233357280005
2023-06-29,23:54:36.000,180,10983389,14085,0,1688082875,13155.79141469999,67.18025276999833,53586.19143456
2023-06-29,23:54:37.000,180,10983417,14365,0,1688082876,13155.77120576999,67.18730189999769,53586.13553760001
2023-06-29,23:54:38.000,180,10983382,14045,0,1688082877,13155.744260529995,67.18025276999833,53586.13553760001
2023-06-29,23:54:39.000,180,10983403,14445,0,1688082878,13155.75773315,67.31418624000071,53586.163486080004
2023-06-29,23:54:40.000,180,10983354,14285,0,1688082879,13155.77794208,67.38467754000158,53586.1704732
2023-06-29,23:54:41.000,180,10983382,14245,0,1688082880,13155.79815101,67.48336535999988,53586.17746032001
2023-06-29,23:54:42.000,180,10983382,14325,0,1688082881,13155.81162362999,67.54680753000139,53586.114576240005
2023-06-29,23:54:43.000,180,10983345,14245,0,1688082882,13155.79815101,67.62434796000161,53586.03771792001
2023-06-29,23:54:44.000,180,10983382,14285,0,1688082883,13155.73752422,67.70188839000184,53586.10758912001
2023-06-29,23:54:45.000,180,10983412,14405,0,1688082884,13155.764469459995,67.78647795000143,53586.08662776001
2023-06-29,23:54:46.000,180,10983376,14285,0,1688082885,13155.724051599995,67.86401838000165,53585.95387248
2023-06-29,23:54:47.000,180,10983389,14405,0,1688082886,13155.67689743,67.89926402999845,53585.96784672001
2023-06-29,23:54:48.000,180,10983375,14085,0,1688082887,13155.643215879994,67.97680445999868,53585.91893688001
2023-06-29,23:54:49.000,180,10983365,14405,0,1688082888,13155.724051599995,67.96975532999932,53586.0307308
2023-06-29,23:54:50.000,180,10983388,14125,0,1688082889,13155.79141469999,68.02614837000147,53586.016756560006
2023-06-29,23:54:51.000,180,10983384,14205,0,1688082890,13155.79141469999,68.04024663000018,53585.995795200004
2023-06-29,23:54:52.000,180,10983361,14085,0,1688082891,13155.804887319995,68.13188531999913,53586.12156336
2023-06-29,23:54:53.000,180,10983378,14045,0,1688082892,13155.83183255999,68.16008184000384,53586.09361488
2023-06-29,23:54:54.000,180,10983376,14405,0,1688082893,13155.83183255999,68.22352400999807,53585.995795200004
2023-06-29,23:54:55.000,180,10983391,14365,0,1688082894,13155.885723039995,68.23762227000407,53586.0307308
2023-06-29,23:54:56.000,180,10983371,14725,0,1688082895,13156.02044924,68.27286792000086,53586.0307308
2023-06-29,23:54:57.000,180,10983379,14205,0,1688082896,13155.98003138,68.37860486999853,53586.00278232
2023-06-29,23:54:58.000,180,10983369,14325,0,1688082897,13156.121493890001,68.37860486999853,53586.05867928001
2023-06-29,23:54:59.000,180,10983326,14205,0,1688082898,13156.209065919997,68.40680139000324,53586.0307308
2023-06-29,23:55:00.000,180,10983385,14485,0,1688082899,13156.182120680001,68.45614529999875,53586.065666400005
2023-06-29,23:55:01.000,180,10983353,14405,0,1688082900,13156.175384369992,68.50548921000154,53586.07265352
2023-06-29,23:55:02.000,180,10983384,14285,0,1688082901,13156.128230199996,68.53368572999898,53586.065666400005
2023-06-29,23:55:03.000,180,10983413,14205,0,1688082902,13156.108021269996,68.58302964000177,53586.04470504
2023-06-29,23:55:04.000,180,10983392,14405,0,1688082903,13156.108021269996,68.64647181000328,53586.04470504
2023-06-29,23:55:05.000,180,10983391,14205,0,1688082904,13156.128230199996,68.71696311000414,53586.10758912001
2023-06-29,23:55:06.000,180,10983361,14325,0,1688082905,13156.121493890001,68.73811050000222,53586.14951184
2023-06-29,23:55:07.000,180,10983375,14445,0,1688082906,13156.161911750001,68.73811050000222,53586.09361488
2023-06-29,23:55:08.000,180,10983358,14445,0,1688082907,13156.236011159992,68.74515963000158,53586.21938304
2023-06-29,23:55:09.000,180,10983398,14565,0,1688082908,13156.283165330002,68.74515963000158,53586.22637016001
2023-06-29,23:55:10.000,180,10983404,14205,0,1688082909,13156.256220089992,68.73811050000222,53586.13553760001
2023-06-29,23:55:11.000,180,10983337,14325,0,1688082910,13156.242747470002,68.74515963000158,53586.09361488
2023-06-29,23:55:12.000,180,10983344,14525,0,1688082911,13156.215802229992,68.73106137000286,53586.15649896001
2023-06-29,23:55:13.000,180,10983388,14365,0,1688082912,13156.141702820001,68.74515963000158,53586.15649896001
2023-06-29,23:55:14.000,180,10983365,14445,0,1688082913,13156.114757579991,68.77335614999902,53586.13553760001
2023-06-29,23:55:15.000,180,10983394,14565,0,1688082914,13156.108021269996,68.73811050000222,53586.21938304
2023-06-29,23:55:16.000,180,10983365,14765,0,1688082915,13156.00024031,68.7592578900003,53586.21239592
2023-06-29,23:55:17.000,180,10983412,14605,0,1688082916,13155.93961352,68.73811050000222,53586.1704732
2023-06-29,23:55:18.000,180,10983353,14485,0,1688082917,13155.81162362999,68.78040527999838,53586.14252472
2023-06-29,23:55:19.000,180,10983394,14365,0,1688082918,13155.79815101,68.76630701999966,53586.21938304
2023-06-29,23:55:20.000,180,10983390,14245,0,1688082919,13155.825096249995,68.73811050000222,53586.184447440006
2023-06-29,23:55:21.000,180,10983369,14405,0,1688082920,13155.784678389995,68.76630701999966,53586.17746032001
2023-06-29,23:55:22.000,180,10983396,14765,0,1688082921,13155.724051599995,68.87909310000396,53586.21938304
2023-06-29,23:55:23.000,180,10983388,14485,0,1688082922,13155.71731529,68.92138788000011,53586.21938304
2023-06-29,23:55:24.000,180,10983399,14525,0,1688082923,13155.6566885,68.99892831000034,53586.12855048001
2023-06-29,23:55:25.000,180,10983400,14165,0,1688082924,13155.67689743,69.06237048000185,53586.163486080004
2023-06-29,23:55:26.000,180,10983394,14805,0,1688082925,13155.60953432999,69.104665259998,53586.19143456
2023-06-29,23:55:27.000,180,10983387,14405,0,1688082926,13155.474808129999,69.16105830000015,53586.09361488
2023-06-29,23:55:28.000,180,10983361,14445,0,1688082927,13155.461335509994,69.22450047000166,53586.07265352
2023-06-29,23:55:29.000,180,10983373,14245,0,1688082928,13155.427653959989,69.23859873000038,53586.07964064
2023-06-29,23:55:30.000,180,10983375,14205,0,1688082929,13155.447862889989,69.3161391600006,53586.114576240005
2023-06-29,23:55:31.000,180,10983340,14645,0,1688082930,13155.488280749989,69.33728654999868,53586.07265352
2023-06-29,23:55:32.000,180,10983389,14285,0,1688082931,13155.441126579994,69.40072872000019,53586.08662776001
2023-06-29,23:55:33.000,180,10983377,14365,0,1688082932,13155.407445029989,69.40777784999955,53586.065666400005
2023-06-29,23:55:34.000,180,10983348,14565,0,1688082933,13155.326609309988,69.47122002000106,53585.97483384
2023-06-29,23:55:35.000,180,10983381,14165,0,1688082934,13155.454599199998,69.47122002000106,53585.98182096
2023-06-29,23:55:36.000,180,10983391,14485,0,1688082935,13155.542171229994,69.57695696999872,53586.065666400005
2023-06-29,23:55:37.000,180,10983370,14205,0,1688082936,13155.481544439994,69.62630088000151,53586.02374368
2023-06-29,23:55:38.000,180,10983411,14365,0,1688082937,13155.454599199998,69.70384131000174,53585.946885360005
2023-06-29,23:55:39.000,180,10983363,14485,0,1688082938,13155.468071819989,69.73203782999917,53585.96085960001
2023-06-29,23:55:40.000,180,10983376,14245,0,1688082939,13155.528698609989,69.83072565000475,53586.0307308
2023-06-29,23:55:41.000,180,10983382,14085,0,1688082940,13155.562380159994,69.88006956000027,53585.96784672001
2023-06-29,23:55:42.000,180,10983340,14245,0,1688082941,13155.508489679989,69.89416781999898,53585.93989824001
2023-06-29,23:55:43.000,180,10983394,14405,0,1688082942,13155.54890753999,69.9223643400037,53585.946885360005
2023-06-29,23:55:44.000,180,10983351,14405,0,1688082943,13155.501753369994,69.97170824999921,53585.90496264
2023-06-29,23:55:45.000,180,10983384,14525,0,1688082944,13155.555643849999,69.98580650999793,53585.91194976
2023-06-29,23:55:46.000,180,10983387,14245,0,1688082945,13155.663424809994,70.01400303000264,53586.03771792001
2023-06-29,23:55:47.000,180,10983363,14365,0,1688082946,13155.683633739995,69.97875737999857,53586.02374368
2023-06-29,23:55:48.000,180,10983365,14125,0,1688082947,13155.69710636,69.96465911999985,53586.00278232
2023-06-29,23:55:49.000,180,10983398,14525,0,1688082948,13155.60953432999,69.97875737999857,53585.849065680006
2023-06-29,23:55:50.000,180,10983367,14405,0,1688082949,13155.69037004999,69.93646260000241,53585.91893688001
2023-06-29,23:55:51.000,180,10983365,14205,0,1688082950,13155.623006949994,69.99285564000456,53585.93291112
2023-06-29,23:55:52.000,180,10983387,14245,0,1688082951,13155.582589089994,69.94351173000177,53585.89098840001
2023-06-29,23:55:53.000,180,10983339,14485,0,1688082952,13155.488280749989,69.9223643400037,53585.8560528
2023-06-29,23:55:54.000,180,10983354,14405,0,1688082953,13155.508489679989,69.88711868999962,53585.946885360005
2023-06-29,23:55:55.000,180,10983396,14645,0,1688082954,13155.474808129999,69.88711868999962,53585.96784672001
2023-06-29,23:55:56.000,180,10983348,14165,0,1688082955,13155.427653959989,69.89416781999898,53586.00278232
2023-06-29,23:55:57.000,180,10983380,14125,0,1688082956,13155.367027169988,69.9223643400037,53585.96085960001
2023-06-29,23:55:58.000,180,10983382,14125,0,1688082957,13155.353554549998,69.86597130000155,53586.00278232
2023-06-29,23:55:59.000,180,10983365,14085,0,1688082958,13155.393972409998,69.88711868999962,53585.96784672001
2023-06-29,23:56:00.000,180,10983342,14205,0,1688082959,13155.340081929993,69.83072565000475,53585.925924
2023-06-29,23:56:01.000,180,10983390,14205,0,1688082960,13155.346818239988,69.83072565000475,53585.93291112
2023-06-29,23:56:02.000,180,10983373,14365,0,1688082961,13155.407445029989,69.80252913000004,53586.04470504
2023-06-29,23:56:03.000,180,10983385,14605,0,1688082962,13155.299664069993,69.80252913000004,53586.0307308
2023-06-29,23:56:04.000,180,10983374,14405,0,1688082963,13155.279455139993,69.8095782599994,53586.03771792001
2023-06-29,23:56:05.000,180,10983358,14525,0,1688082964,13155.353554549998,69.81662738999876,53586.0307308
2023-06-29,23:56:06.000,180,10983401,14365,0,1688082965,13155.286191449988,69.83072565000475,53586.12855048001
2023-06-29,23:56:07.000,180,10983369,14365,0,1688082966,13155.259246209993,69.8095782599994,53586.14252472
2023-06-29,23:56:08.000,180,10983372,14605,0,1688082967,13155.185146800002,69.75318522000453,53586.08662776001
2023-06-29,23:56:09.000,180,10983387,14565,0,1688082968,13155.232300969998,69.79548000000068,53586.163486080004
2023-06-29,23:56:10.000,180,10983387,14325,0,1688082969,13155.191883109997,69.74613608999789,53586.21239592
2023-06-29,23:56:11.000,180,10983343,14445,0,1688082970,13155.084102150002,69.76728348000324,53586.22637016001
2023-06-29,23:56:12.000,180,10983358,14405,0,1688082971,13155.016739049992,69.78138174000196,53586.28925424
2023-06-29,23:56:13.000,180,10983354,14085,0,1688082972,13154.922430710001,69.78843087000132,53586.28925424
2023-06-29,23:56:14.000,180,10983375,14245,0,1688082973,13154.787704509996,69.80252913000004,53586.19842168
2023-06-29,23:56:15.000,180,10983341,14405,0,1688082974,13154.706868789995,69.78138174000196,53586.233357280005
2023-06-29,23:56:16.000,180,10983382,14285,0,1688082975,13154.626033069995,69.79548000000068,53586.24733152
2023-06-29,23:56:17.000,180,10983363,14365,0,1688082976,13154.55866997,69.83072565000475,53586.24733152
2023-06-29,23:56:18.000,180,10983409,14405,0,1688082977,13154.51825211,69.73908695999853,53586.20540880001
2023-06-29,23:56:19.000,180,10983390,14365,0,1688082978,13154.43741639,69.71793957000045,53586.25431864001
2023-06-29,23:56:20.000,180,10983398,14365,0,1688082979,13154.37005328999,69.68269392000366,53586.27528000001
2023-06-29,23:56:21.000,180,10983365,14485,0,1688082980,13154.262272329994,69.70384131000174,53586.24733152
2023-06-29,23:56:22.000,180,10983391,14485,0,1688082981,13154.194909229998,69.69679218000238,53586.25431864001
2023-06-29,23:56:23.000,180,10983350,14445,0,1688082982,13154.114073509998,69.73908695999853,53586.21938304
2023-06-29,23:56:24.000,180,10983364,14565,0,1688082983,13154.066919340003,69.72498869999981,53586.09361488
2023-06-29,23:56:25.000,180,10983358,14325,0,1688082984,13153.979347309993,69.78138174000196,53586.15649896001
2023-06-29,23:56:26.000,180,10983371,14365,0,1688082985,13153.999556239993,69.78843087000132,53586.22637016001
2023-06-29,23:56:27.000,180,10983372,14125,0,1688082986,13153.952402069997,69.88711868999962,53586.28925424
2023-06-29,23:56:28.000,180,10983336,14605,0,1688082987,13153.844621110002,69.93646260000241,53586.21938304
2023-06-29,23:56:29.000,180,10983336,14165,0,1688082988,13153.763785390001,69.99990477000392,53586.26829288
2023-06-29,23:56:30.000,180,10983380,14245,0,1688082989,13153.723367530001,70.08449433000351,53586.22637016001
2023-06-29,23:56:31.000,180,10983392,14405,0,1688082990,13153.54148716,70.20432953999989,53586.21938304
2023-06-29,23:56:32.000,180,10983404,14565,0,1688082991,13153.45391512999,70.24662432000332,53586.21938304
2023-06-29,23:56:33.000,180,10983387,14285,0,1688082992,13153.184462729994,70.3664595299997,53586.15649896001
2023-06-29,23:56:34.000,180,10983392,14405,0,1688082993,13153.123835939994,70.43695083000057,53586.19842168
2023-06-29,23:56:35.000,180,10983341,14165,0,1688082994,13153.036263909999,70.50744213000144,53586.21938304
2023-06-29,23:56:36.000,180,10983419,14205,0,1688082995,13152.921746639993,70.52858951999951,53586.22637016001
2023-06-29,23:56:37.000,180,10983356,14405,0,1688082996,13152.793756749998,70.59203169000102,53586.233357280005
2023-06-29,23:56:38.000,180,10983362,14565,0,1688082997,13152.645557930002,70.62727733999782,53586.10758912001
2023-06-29,23:56:39.000,180,10983365,14525,0,1688082998,13152.497359109992,70.65547386000253,53586.114576240005
2023-06-29,23:56:40.000,180,10983362,14565,0,1688082999,13152.463677560001,70.62022820999846,53586.016756560006
2023-06-29,23:56:41.000,180,10983330,14405,0,1688083000,13152.31547873999,70.62727733999782,53586.0307308
2023-06-29,23:56:42.000,180,10983379,14325,0,1688083001,13152.31547873999,70.62022820999846,53586.09361488
2023-06-29,23:56:43.000,180,10983384,14685,0,1688083002,13152.21443408999,70.64137560000381,53586.03771792001
2023-06-29,23:56:44.000,180,10983359,14205,0,1688083003,13152.21443408999,70.66252299000189,53586.12855048001
2023-06-29,23:56:45.000,180,10983368,14565,0,1688083004,13152.147070989995,70.71891603000404,53586.08662776001
2023-06-29,23:56:46.000,180,10983395,14525,0,1688083005,13152.11338943999,70.78235819999827,53586.05867928001
2023-06-29,23:56:47.000,180,10983366,14485,0,1688083006,13152.086444199995,70.81760385000234,53585.995795200004
2023-06-29,23:56:48.000,180,10983411,14365,0,1688083007,13152.106653129995,70.90924254000129,53586.03771792001
2023-06-29,23:56:49.000,180,10983385,14365,0,1688083008,13152.01234478999,71.02907774999767,53585.995795200004
2023-06-29,23:56:50.000,180,10983344,14605,0,1688083009,13151.924772759994,71.14186383000197,53585.89098840001
2023-06-29,23:56:51.000,180,10983380,14405,0,1688083010,13151.843937039994,71.2687481699977,53585.86303992
2023-06-29,23:56:52.000,180,10983355,14365,0,1688083011,13151.870882279989,71.35333773000457,53585.897975520005
2023-06-29,23:56:53.000,180,10983358,14485,0,1688083012,13151.756365009998,71.49432032999903,53585.897975520005
2023-06-29,23:56:54.000,180,10983375,14205,0,1688083013,13151.648584049988,71.58595901999797,53585.779194480005
2023-06-29,23:56:55.000,180,10983352,14245,0,1688083014,13151.547539400002,71.71989249000035,53585.87002704001
2023-06-29,23:56:56.000,180,10983356,14365,0,1688083015,13151.500385229992,71.839727700004,53585.95387248
2023-06-29,23:56:57.000,180,10983396,14525,0,1688083016,13151.345450100001,71.98071029999846,53585.8560528
2023-06-29,23:56:58.000,180,10983336,14365,0,1688083017,13151.385867960002,72.10759464000148,53585.96784672001
2023-06-29,23:56:59.000,180,10983386,14525,0,1688083018,13151.224196520001,72.25562637000257,53586.00278232
2023-06-29,23:57:00.000,180,10983420,14365,0,1688083019,13151.170306039996,72.34726506000152,53585.98182096
2023-06-29,23:57:01.000,180,10983343,14405,0,1688083020,13151.01537090999,72.4811985300039,53585.96085960001
2023-06-29,23:57:02.000,180,10983374,14245,0,1688083021,13150.96148043,72.52349331000005,53585.91194976
2023-06-29,23:57:03.000,180,10983399,14365,0,1688083022,13150.82001792,72.62923025999771,53585.7861816
2023-06-29,23:57:04.000,180,10983394,14285,0,1688083023,13150.86043578,72.67152504000114,53585.87002704001
2023-06-29,23:57:05.000,180,10983363,14165,0,1688083024,13150.826754229995,72.73496721000265,53585.96784672001
2023-06-29,23:57:06.000,180,10983375,14405,0,1688083025,13150.86043578,72.72086895000393,53585.925924
2023-06-29,23:57:07.000,180,10983339,14245,0,1688083026,13150.71223695999,72.7913602500048,53585.84207856001
2023-06-29,23:57:08.000,180,10983393,14365,0,1688083027,13150.81328160999,72.74906547000137,53585.95387248
2023-06-29,23:57:09.000,180,10983359,14485,0,1688083028,13150.75265481999,72.77021285999945,53585.98182096
2023-06-29,23:57:10.000,180,10983362,14525,0,1688083029,13150.75265481999,72.7772619899988,53585.96085960001
2023-06-29,23:57:11.000,180,10983385,14445,0,1688083030,13150.631401239989,72.7913602500048,53586.00278232
2023-06-29,23:57:12.000,180,10983391,14525,0,1688083031,13150.604455999994,72.81250764000288,53586.00278232
2023-06-29,23:57:13.000,180,10983369,14565,0,1688083032,13150.456257179998,72.85480241999903,53586.00976944001
2023-06-29,23:57:14.000,180,10983368,14405,0,1688083033,13150.395630389998,72.85480241999903,53585.98182096
2023-06-29,23:57:15.000,180,10983337,14165,0,1688083034,13150.314794669997,72.84070416000031,53586.00278232
2023-06-29,23:57:16.000,180,10983392,14365,0,1688083035,13150.159859539992,72.8266059000016,53586.04470504
2023-06-29,23:57:17.000,180,10983340,14325,0,1688083036,13149.991451789996,72.81250764000288,53586.04470504
2023-06-29,23:57:18.000,180,10983358,14525,0,1688083037,13149.8634619,72.8266059000016,53585.946885360005
2023-06-29,23:57:19.000,180,10983325,14605,0,1688083038,13149.728735699995,72.78431111999816,53585.90496264
2023-06-29,23:57:20.000,180,10983387,14245,0,1688083039,13149.65463628999,72.75611460000073,53586.00278232
2023-06-29,23:57:21.000,180,10983376,14365,0,1688083040,13149.526646399994,72.7772619899988,53585.91194976
2023-06-29,23:57:22.000,180,10983366,14325,0,1688083041,13149.439074369999,72.74201634000201,53585.91194976
2023-06-29,23:57:23.000,180,10983329,14325,0,1688083042,13149.284139239993,72.74201634000201,53585.86303992
2023-06-29,23:57:24.000,180,10983373,14485,0,1688083043,13149.297611859998,72.70677068999794,53585.925924
2023-06-29,23:57:25.000,180,10983345,14365,0,1688083044,13149.263930309993,72.74906547000137,53585.95387248
2023-06-29,23:57:26.000,180,10983350,14325,0,1688083045,13149.169621970002,72.76316373000009,53585.90496264
2023-06-29,23:57:27.000,180,10983380,14565,0,1688083046,13149.149413040002,72.8266059000016,53585.88400128
2023-06-29,23:57:28.000,180,10983392,14365,0,1688083047,13149.203303519993,72.83365503000095,53585.91194976
2023-06-29,23:57:29.000,180,10983406,14325,0,1688083048,13149.203303519993,72.87594981000439,53585.87002704001
2023-06-29,23:57:30.000,180,10983396,14565,0,1688083049,13149.183094589993,72.95349024000461,53585.82111720001
2023-06-29,23:57:31.000,180,10983362,14525,0,1688083050,13149.297611859998,72.99578502000077,53585.897975520005
2023-06-29,23:57:32.000,180,10983382,14205,0,1688083051,13149.304348169993,73.06627632000163,53585.946885360005
2023-06-29,23:57:33.000,180,10983368,14325,0,1688083052,13149.223512449993,73.15791501000058,53585.925924
2023-06-29,23:57:34.000,180,10983403,14405,0,1688083053,13149.250457689988,73.19316066000465,53585.8560528
2023-06-29,23:57:35.000,180,10983377,14205,0,1688083054,13149.196567209998,73.2354554400008,53585.80015584001
2023-06-29,23:57:36.000,180,10983393,14205,0,1688083055,13149.270666619988,73.30594674000167,53585.83509144
2023-06-29,23:57:37.000,180,10983373,14365,0,1688083056,13149.331293409989,73.30594674000167,53585.91893688001
2023-06-29,23:57:38.000,180,10983393,14365,0,1688083057,13149.344766029993,73.40463455999998,53585.98182096
2023-06-29,23:57:39.000,180,10983346,14205,0,1688083058,13149.284139239993,73.39758543000062,53586.00976944001
2023-06-29,23:57:40.000,180,10983376,14485,0,1688083059,13149.223512449993,73.40463455999998,53585.925924
2023-06-29,23:57:41.000,180,10983354,14565,0,1688083060,13149.162885659993,73.39758543000062,53585.995795200004
2023-06-29,23:57:42.000,180,10983371,14165,0,1688083061,13149.203303519993,73.35529065000446,53585.93291112
2023-06-29,23:57:43.000,180,10983390,14605,0,1688083062,13149.041632079992,73.43988021000405,53585.91893688001
2023-06-29,23:57:44.000,180,10983364,14645,0,1688083063,13148.967532670002,73.39758543000062,53585.828104320004
2023-06-29,23:57:45.000,180,10983338,14405,0,1688083064,13148.933851119997,73.35529065000446,53585.93291112
2023-06-29,23:57:46.000,180,10983363,14405,0,1688083065,13148.954060049997,73.39758543000062,53585.946885360005
2023-06-29,23:57:47.000,180,10983368,14565,0,1688083066,13148.826070160001,73.39053630000126,53585.90496264
2023-06-29,23:57:48.000,180,10983349,14645,0,1688083067,13148.778915989991,73.39053630000126,53585.90496264
2023-06-29,23:57:49.000,180,10983307,14485,0,1688083068,13148.59703561999,73.42578194999805,53585.80015584001
2023-06-29,23:57:50.000,180,10983357,14645,0,1688083069,13148.57682668999,73.42578194999805,53585.81413008
2023-06-29,23:57:51.000,180,10983356,14525,0,1688083070,13148.448836799995,73.50332237999828,53585.76522024
2023-06-29,23:57:52.000,180,10983365,14565,0,1688083071,13148.44210049,73.49627324999892,53585.76522024
2023-06-29,23:57:53.000,180,10983383,14525,0,1688083072,13148.327583219994,73.53856803000235,53585.660413440004
2023-06-29,23:57:54.000,180,10983374,14525,0,1688083073,13148.29390166999,73.5949610700045,53585.67438768001
2023-06-29,23:57:55.000,180,10983362,14205,0,1688083074,13148.287165359994,73.63725585000066,53585.72329752001
2023-06-29,23:57:56.000,180,10983366,14285,0,1688083075,13148.199593329999,73.70774715000152,53585.62547784001
2023-06-29,23:57:57.000,180,10983373,14485,0,1688083076,13148.192857019989,73.68659976000345,53585.62547784001
2023-06-29,23:57:58.000,180,10983375,14365,0,1688083077,13148.098548679998,73.67250150000473,53585.53464528001
2023-06-29,23:57:59.000,180,10983346,14645,0,1688083078,13148.078339749998,73.71479628000088,53585.54861952
2023-06-29,23:58:00.000,180,10983351,14365,0,1688083079,13148.071603439988,73.6936488900028,53585.46477408001
2023-06-29,23:58:01.000,180,10983415,14565,0,1688083080,13148.098548679998,73.71479628000088,53585.4717612
2023-06-29,23:58:02.000,180,10983382,14245,0,1688083081,13148.138966539998,73.65135410999937,53585.48573544001
2023-06-29,23:58:03.000,180,10983383,14325,0,1688083082,13148.085076059993,73.66545236999809,53585.38092864
2023-06-29,23:58:04.000,180,10983327,14325,0,1688083083,13148.112021299989,73.64430498000002,53585.41586424001
2023-06-29,23:58:05.000,180,10983381,14525,0,1688083084,13148.138966539998,73.60905933000322,53585.38791576001
2023-06-29,23:58:06.000,180,10983365,14205,0,1688083085,13148.179384399999,73.55971542000043,53585.33900592001
2023-06-29,23:58:07.000,180,10983338,14045,0,1688083086,13148.118757609998,73.57381367999915,53585.1922764
2023-06-29,23:58:08.000,180,10983411,14525,0,1688083087,13148.159175469998,73.50332237999828,53585.25516048
2023-06-29,23:58:09.000,180,10983371,14485,0,1688083088,13148.118757609998,73.51037151000492,53585.24817336001
2023-06-29,23:58:10.000,180,10983396,14245,0,1688083089,13148.085076059993,73.52446977000363,53585.17131504001
2023-06-29,23:58:11.000,180,10983343,14565,0,1688083090,13148.051394509988,73.51742064000427,53585.06650824
2023-06-29,23:58:12.000,180,10983376,14565,0,1688083091,13148.152439159989,73.50332237999828,53585.178302160006
2023-06-29,23:58:13.000,180,10983375,14405,0,1688083092,13148.058130819998,73.55971542000043,53585.11541808
2023-06-29,23:58:14.000,180,10983383,14645,0,1688083093,13147.943613549993,73.58086280999851,53585.03157264001
2023-06-29,23:58:15.000,180,10983387,14205,0,1688083094,13147.909932000002,73.65840323999873,53585.09445672
2023-06-29,23:58:16.000,180,10983385,14445,0,1688083095,13147.936877239998,73.71479628000088,53585.06650824
2023-06-29,23:58:17.000,180,10983356,14325,0,1688083096,13147.916668309997,73.78528758000175,53585.03855976
2023-06-29,23:58:18.000,180,10983384,14405,0,1688083097,13147.936877239998,73.8416806200039,53585.02458552
2023-06-29,23:58:19.000,180,10983378,14405,0,1688083098,13147.916668309997,73.91217192000477,53584.9477272
2023-06-29,23:58:20.000,180,10983361,14405,0,1688083099,13147.977295099998,73.98971234999772,53585.059521120005
2023-06-29,23:58:21.000,180,10983401,14525,0,1688083100,13147.984031409993,74.04610538999987,53585.00362416001
2023-06-29,23:58:22.000,180,10983376,14565,0,1688083101,13148.037921889998,74.13069494999945,53584.90580448
2023-06-29,23:58:23.000,180,10983385,14525,0,1688083102,13148.010976649988,74.14479320999817,53584.891830240005
2023-06-29,23:58:24.000,180,10983382,14565,0,1688083103,13148.138966539998,74.1870879900016,53584.97567568
2023-06-29,23:58:25.000,180,10983386,14285,0,1688083104,13148.112021299989,74.23643190000439,53584.93375296001
2023-06-29,23:58:26.000,180,10983390,14485,0,1688083105,13148.125493919993,74.29282493999926,53584.891830240005
2023-06-29,23:58:27.000,180,10983353,14365,0,1688083106,13148.206329639994,74.2857758099999,53584.88484312001
2023-06-29,23:58:28.000,180,10983406,14285,0,1688083107,13148.33431952999,74.25053016000311,53584.891830240005
2023-06-29,23:58:29.000,180,10983420,14485,0,1688083108,13148.31411059999,74.24348103000375,53584.79401056001
2023-06-29,23:58:30.000,180,10983339,14405,0,1688083109,13148.31411059999,74.23643190000439,53584.79401056001
2023-06-29,23:58:31.000,180,10983395,14445,0,1688083110,13148.300637979999,74.19413712000096,53584.69619088001
2023-06-29,23:58:32.000,180,10983353,14365,0,1688083111,13148.43536417999,74.15889147000416,53584.724139360005
2023-06-29,23:58:33.000,180,10983367,14725,0,1688083112,13148.388210009995,74.13069494999945,53584.61234544
2023-06-29,23:58:34.000,180,10983388,14285,0,1688083113,13148.52293621,74.0884001700033,53584.68221664
2023-06-29,23:58:35.000,180,10983367,14405,0,1688083114,13148.59703561999,74.02495800000179,53584.75907496
2023-06-29,23:58:36.000,180,10983340,14245,0,1688083115,13148.66439872,73.96151583000028,53584.69619088001
2023-06-29,23:58:37.000,180,10983426,14325,0,1688083116,13148.70481658,73.93331931000284,53584.69619088001
2023-06-29,23:58:38.000,180,10983408,14365,0,1688083117,13148.785652300001,73.98266321999836,53584.654268160004
2023-06-29,23:58:39.000,180,10983379,14285,0,1688083118,13148.76544337,73.98266321999836,53584.59138408
2023-06-29,23:58:40.000,180,10983405,14485,0,1688083119,13148.778915989991,73.975614089999,53584.59138408
2023-06-29,23:58:41.000,180,10983373,14125,0,1688083120,13148.906905880001,74.01085974000307,53584.64029392
2023-06-29,23:58:42.000,180,10983408,14325,0,1688083121,13149.068577320002,74.08135104000394,53584.675229520006
2023-06-29,23:58:43.000,180,10983372,14245,0,1688083122,13149.075313629997,74.10954756000137,53584.64728104001
2023-06-29,23:58:44.000,180,10983323,14685,0,1688083123,13149.183094589993,74.18003886000224,53584.5634356
2023-06-29,23:58:45.000,180,10983337,14485,0,1688083124,13149.270666619988,74.24348103000375,53584.654268160004
2023-06-29,23:58:46.000,180,10983349,14285,0,1688083125,13149.412129129989,74.3351197200027,53584.62631968001
2023-06-29,23:58:47.000,180,10983339,14325,0,1688083126,13149.54011902,74.48315145000379,53584.64728104001
2023-06-29,23:58:48.000,180,10983370,14125,0,1688083127,13149.63442735999,74.57479014000273,53584.53548712
2023-06-29,23:58:49.000,180,10983409,14165,0,1688083128,13149.77588986999,74.65937970000232,53584.59837120001
2023-06-29,23:58:50.000,180,10983376,14245,0,1688083129,13149.890407139996,74.78626403999806,53584.58439696
2023-06-29,23:58:51.000,180,10983365,14565,0,1688083130,13150.004924410001,74.84970620999957,53584.57042272
2023-06-29,23:58:52.000,180,10983401,14485,0,1688083131,13150.153123229997,74.91314838000108,53584.654268160004
2023-06-29,23:58:53.000,180,10983411,14325,0,1688083132,13150.193541089997,74.98363968000194,53584.64728104001
2023-06-29,23:58:54.000,180,10983383,14485,0,1688083133,13150.233958949997,75.07527837000089,53584.59138408
2023-06-29,23:58:55.000,180,10983367,14605,0,1688083134,13150.294585739997,75.11757315000432,53584.58439696
2023-06-29,23:58:56.000,180,10983377,14285,0,1688083135,13150.361948839993,75.1387205400024,53584.675229520006
2023-06-29,23:58:57.000,180,10983348,14285,0,1688083136,13150.348476220002,75.12462228000368,53584.61933256001
2023-06-29,23:58:58.000,180,10983363,14285,0,1688083137,13150.489938729988,75.11052401999768,53584.61234544
2023-06-29,23:58:59.000,180,10983380,14045,0,1688083138,13150.523620279993,75.07527837000089,53584.7381136
2023-06-29,23:59:00.000,180,10983380,14125,0,1688083139,13150.510147659988,75.04708185000345,53584.724139360005
2023-06-29,23:59:01.000,180,10983393,14485,0,1688083140,13150.449520869988,75.05413098000281,53584.7381136
2023-06-29,23:59:02.000,180,10983394,14165,0,1688083141,13150.442784559993,74.97659055000258,53584.675229520006
2023-06-29,23:59:03.000,180,10983361,14325,0,1688083142,13150.287849430002,74.92019751000043,53584.605358320005
2023-06-29,23:59:04.000,180,10983418,14565,0,1688083143,13150.341739909993,74.892000990003,53584.69619088001
2023-06-29,23:59:05.000,180,10983362,14485,0,1688083144,13150.321530979993,74.85675533999893,53584.7381136
2023-06-29,23:59:06.000,180,10983404,14325,0,1688083145,13150.267640500002,74.78626403999806,53584.71715224001
2023-06-29,23:59:07.000,180,10983366,14165,0,1688083146,13150.240695259992,74.73692013000255,53584.64728104001
2023-06-29,23:59:08.000,180,10983372,14285,0,1688083147,13150.260904189992,74.71577274000447,53584.71016512
2023-06-29,23:59:09.000,180,10983360,14125,0,1688083148,13150.220486329992,74.70167447999847,53584.71715224001
2023-06-29,23:59:10.000,180,10983402,14205,0,1688083149,13150.227222640002,74.61708491999889,53584.654268160004
2023-06-29,23:59:11.000,180,10983387,14165,0,1688083150,13150.200277399992,74.61003578999953,53584.68221664
2023-06-29,23:59:12.000,180,10983390,14165,0,1688083151,13150.240695259992,74.58888840000145,53584.7381136
2023-06-29,23:59:13.000,180,10983386,14325,0,1688083152,13150.186804780002,74.60298666000017,53584.61933256001
2023-06-29,23:59:14.000,180,10983353,14325,0,1688083153,13150.260904189992,74.61708491999889,53584.74510072001
2023-06-29,23:59:15.000,180,10983363,14205,0,1688083154,13150.301322049992,74.52544622999994,53584.66125528
2023-06-29,23:59:16.000,180,10983389,14325,0,1688083155,13150.355212529998,74.51839710000058,53584.68920376
2023-06-29,23:59:17.000,180,10983394,14245,0,1688083156,13150.301322049992,74.50429884000187,53584.54247424
2023-06-29,23:59:18.000,180,10983422,14325,0,1688083157,13150.321530979993,74.49020058000315,53584.556448480005
2023-06-29,23:59:19.000,180,10983392,14045,0,1688083158,13150.321530979993,74.47610232000443,53584.57740984001
2023-06-29,23:59:20.000,180,10983413,14165,0,1688083159,13150.308058360002,74.42675841000164,53584.54946136001
2023-06-29,23:59:21.000,180,10983352,14165,0,1688083160,13150.281113119992,74.41970928000228,53584.51452576
2023-06-29,23:59:22.000,180,10983370,14565,0,1688083161,13150.287849430002,74.41266015000292,53584.43068032001
2023-06-29,23:59:23.000,180,10983360,14125,0,1688083162,13150.233958949997,74.32807059000334,53584.45164168001
2023-06-29,23:59:24.000,180,10983387,14045,0,1688083163,13150.254167879997,74.30692319999798,53584.38177048001
2023-06-29,23:59:25.000,180,10983421,14205,0,1688083164,13150.186804780002,74.26462842000183,53584.318886400004
2023-06-29,23:59:26.000,180,10983420,14205,0,1688083165,13150.213750019997,74.21528450999904,53584.39574472
2023-06-29,23:59:27.000,180,10983366,14205,0,1688083166,13150.159859539992,74.19413712000096,53584.40971896001
2023-06-29,23:59:28.000,180,10983382,14205,0,1688083167,13150.025133340001,74.26462842000183,53584.318886400004
2023-06-29,23:59:29.000,180,10983375,14365,0,1688083168,13149.977979169991,74.25757929000247,53584.353822
2023-06-29,23:59:30.000,180,10983365,14285,0,1688083169,13149.951033929996,74.27167755000119,53584.36080912001
2023-06-29,23:59:31.000,180,10983374,14085,0,1688083170,13149.90387976,74.2857758099999,53584.32587352
2023-06-29,23:59:32.000,180,10983366,14085,0,1688083171,13149.89714344999,74.29987406999862,53584.31189928001
2023-06-29,23:59:33.000,180,10983368,14365,0,1688083172,13149.748944629995,74.30692319999798,53584.21407960001
2023-06-29,23:59:34.000,180,10983326,14325,0,1688083173,13149.61421842999,74.37741449999885,53584.151195520004
2023-06-29,23:59:35.000,180,10983383,14205,0,1688083174,13149.607482119995,74.41266015000292,53584.20709248
2023-06-29,23:59:36.000,180,10983380,14565,0,1688083175,13149.61421842999,74.433807540001,53584.27696368
2023-06-29,23:59:37.000,180,10983369,14285,0,1688083176,13149.59400949999,74.44085667000036,53584.27696368
2023-06-29,23:59:38.000,180,10983358,14285,0,1688083177,13149.54011902,74.47610232000443,53584.23504096
2023-06-29,23:59:39.000,180,10983371,14565,0,1688083178,13149.54011902,74.44085667000036,53584.221066720005
2023-06-29,23:59:40.000,180,10983371,14365,0,1688083179,13149.627691049995,74.44085667000036,53584.221066720005
2023-06-29,23:59:41.000,180,10983383,14165,0,1688083180,13149.64116367,74.44085667000036,53584.22805384
2023-06-29,23:59:42.000,180,10983382,14245,0,1688083181,13149.627691049995,74.46200405999843,53584.20709248
2023-06-29,23:59:43.000,180,10983371,14165,0,1688083182,13149.58053688,74.41970928000228,53584.151195520004
2023-06-29,23:59:44.000,180,10983390,14365,0,1688083183,13149.60074581,74.38446362999821,53584.19311824001
2023-06-29,23:59:45.000,180,10983371,14245,0,1688083184,13149.567064259994,74.34216885000205,53584.172156880006
2023-06-29,23:59:46.000,180,10983360,14365,0,1688083185,13149.62095474,74.32807059000334,53584.21407960001
2023-06-29,23:59:47.000,180,10983401,14085,0,1688083186,13149.54011902,74.27167755000119,53584.18613112
2023-06-29,23:59:48.000,180,10983389,14045,0,1688083187,13149.546855329994,74.25053016000311,53584.151195520004
2023-06-29,23:59:49.000,180,10983378,14325,0,1688083188,13149.452546989989,74.21528450999904,53584.19311824001
2023-06-29,23:59:50.000,180,10983389,14525,0,1688083189,13149.378447579998,74.1870879900016,53584.12324704001
2023-06-29,23:59:51.000,180,10983329,14565,0,1688083190,13149.243721379993,74.23643190000439,53584.151195520004